Add files using upload-large-folder tool

7753_EXPE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011540.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364340.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0], "input_window": [[139.07, 140.7, 140.81, 141.03, 141.62, 142.24, 142.26, 146.13, 146.3, 145.06, 145.71, 146.67, 146.035, 147.03, 144.96, 145.63, 146.86, 146.65, 146.4, 147.02, 147.37, 145.44, 145.09, 145.09, 144.77, 144.06, 144.39, 146.98, 147.73, 147.5, 147.31, 146.625, 146.765, 145.04, 145.57, 145.52, 145.92, 145.67, 145.41, 144.39, 144.95, 144.7, 145.05, 145.16, 145.1, 144.59, 146.14, 147.46, 147.3442, 147.84, 147.07, 146.855, 146.93, 146.31, 146.545, 146.63, 145.3, 144.95, 144.3, 143.5, 142.69, 141.85, 142.09, 142.51, 142.8, 142.68, 144.55, 145, 145.285, 145.71, 146.2601, 147.48, 148.1, 144.52, 144.85, 146.31, 146.3, 145.95, 146.03, 148.58, 148.22, 148.08, 147.44, 146.42, 146.26, 146.8, 145.365, 145.94, 146.8, 147.19, 146.56, 148.04, 146.75, 147.84, 148.13, 147.58, 148.06, 149.02, 148.85, 148.49, 149.41, 149.49, 150.1, 149.995, 149.73, 149.6, 149.045, 149.53, 149.81, 150.24, 151.01, 150.73, 150.17, 149.46, 150.64, 150.79, 151.13, 150.7, 152.92, 152.405, 151.72, 152.02, 150.87, 151.8, 152.78, 153.115], [139.95, 140.8, 140.82, 141.09, 141.62, 142.35, 142.335, 146.13, 146.39, 145.09, 145.79, 146.75, 146.11, 147.12, 144.99, 145.64, 146.875, 146.685, 146.44, 147.21, 147.46, 145.5, 145.09, 145.09, 144.84, 144.11, 144.39, 147.35, 147.82, 147.54, 147.31, 146.7, 146.78, 145.17, 145.57, 145.55, 145.92, 145.73, 145.425, 144.6, 144.995, 144.8101, 145.05, 145.16, 145.21, 144.68, 146.51, 147.46, 147.3442, 147.92, 147.13, 146.89, 146.93, 146.38, 146.9, 146.63, 145.38, 144.96, 144.31, 143.5, 142.81, 141.97, 142.09, 142.51, 142.8, 143.55, 144.66, 145.13, 145.285, 145.71, 146.34, 147.55, 148.14, 144.68, 144.89, 146.34, 146.33, 146.02, 146.125, 148.76, 148.39, 148.08, 147.44, 146.49, 146.34, 146.95, 145.365, 145.955, 146.9, 147.23, 146.56, 148.06, 146.78, 147.86, 148.2, 147.58, 148.07, 149.02, 148.89, 148.6, 149.41, 149.6, 150.1093, 149.995, 149.73, 149.77, 149.12, 149.69, 149.81, 150.335, 151.11, 150.82, 150.38, 149.52, 150.64, 150.81, 151.2, 151.31, 153.05, 152.47, 151.77, 152.06, 150.92, 152.03, 152.85, 153.205], [139.035, 140.48, 140.71, 141, 141.56, 142.24, 142.22, 145.79, 146.25, 144.96, 145.69, 146.67, 146.01, 145.55, 144.8, 145.58, 146.8, 146.65, 146.38, 147.01, 147.37, 145.18, 145.07, 145.09, 144.71, 143.97, 144.2, 146.98, 147.695, 147.45, 147.28, 146.625, 146.76, 144.96, 145.42, 145.47, 145.86, 145.67, 145.409, 144.225, 144.8, 144.7, 145, 145.13, 145.085, 144.58, 146.14, 147.34, 147.29, 147.84, 146.865, 146.82, 146.38, 146.31, 146.52, 146.58, 145.29, 144.87, 144.215, 143.15, 142.69, 141.8, 142, 142.43, 142.8, 142.5, 144.5, 144.97, 145.25, 145.665, 146.2601, 147.45, 147.86, 144.45, 144.78, 146.31, 146.28, 145.93, 145.49, 148.54, 148.2002, 147.95, 146.99, 146.42, 146.25, 146.7734, 145.275, 145.94, 146.755, 147.19, 146.465, 147.14, 146.17, 147.81, 148.13, 147.52, 147.99, 148.84, 148.31, 148.455, 149.32, 149.49, 149.95, 149.81, 148.76, 149.54, 149, 149.53, 149.69, 150.15, 151, 150.565, 150.14, 149.28, 150.48, 150.75, 151.12, 150.53, 152.85, 152.37, 151.71, 152.01, 150.74, 151.8, 152.47, 153.06], [139.9, 140.54, 140.71, 141.07, 141.61, 142.34, 142.2894, 145.79, 146.25, 144.995, 145.79, 146.73, 146.05, 145.55, 144.925, 145.6, 146.8, 146.685, 146.4, 147.19, 147.41, 145.19, 145.07, 145.09, 144.73, 144, 144.2, 147.13, 147.79, 147.54, 147.31, 146.67, 146.78, 145.055, 145.47, 145.475, 145.86, 145.71, 145.425, 144.6, 144.805, 144.81, 145, 145.13, 145.21, 144.61, 146.51, 147.345, 147.29, 147.9, 146.865, 146.865, 146.455, 146.32, 146.9, 146.58, 145.34, 144.87, 144.23, 143.19, 142.81, 141.92, 142, 142.43, 142.8, 143.535, 144.6, 145.13, 145.25, 145.665, 146.34, 147.46, 148.14, 144.53, 144.8, 146.34, 146.33, 146, 145.815, 148.6, 148.245, 147.955, 147.0015, 146.47, 146.285, 146.7734, 145.35, 145.955, 146.755, 147.23, 146.465, 147.47, 146.555, 147.845, 148.2, 147.55, 148, 148.87, 148.335, 148.455, 149.32, 149.6, 149.97, 149.92, 148.945, 149.77, 149.01, 149.69, 149.73, 150.17, 151.11, 150.565, 150.38, 149.315, 150.48, 150.78, 151.13, 151.31, 152.98, 152.395, 151.77, 152.03, 150.74, 152.03, 152.85, 153.16], [22772, 4782, 3061, 3875, 3193, 2122, 7149, 9371, 6414, 4580, 5200, 2412, 6517, 21625, 5515, 1309, 2765, 1053, 2676, 10359, 2026, 22153, 1061, 682, 6307, 6810, 12105, 4476, 1926, 2995, 2114, 1669, 1770, 3482, 3171, 1397, 1566, 3413, 1085, 18895, 2742, 1470, 999, 449, 2773, 2993, 4458, 2906, 2260, 3287, 10187, 2230, 20205, 2256, 5575, 465, 3020, 4881, 13148, 3406, 999, 5545, 1732, 1392, 557, 23124, 13926, 1506, 898, 385, 2659, 6070, 4821, 26267, 3720, 1043, 3000, 4938, 17141, 9961, 14487, 2509, 5762, 2456, 3990, 3942, 1718, 736, 4119, 765, 794, 23092, 7630, 2241, 1174, 4286, 1152, 6861, 4654, 4408, 3203, 837, 3445, 5350, 15790, 5722, 6804, 4499, 4720, 3769, 8269, 7038, 13406, 9268, 2328, 2387, 2001, 108609, 10758, 12908, 2549, 4099, 3819, 11784, 2771, 3986]], "output_timestamps": [1632165600.0, 1632169200.0, 1632172800.0, 1632176400.0, 1632180000.0, 1632246600.0, 1632250200.0, 1632253800.0, 1632257400.0, 1632261000.0, 1632264600.0, 1632268200.0, 1632334800.0, 1632338400.0, 1632342000.0, 1632345600.0, 1632349200.0, 1632352800.0, 1632419400.0, 1632423000.0, 1632426600.0, 1632430200.0, 1632433800.0, 1632437400.0, 1632441000.0, 1632507600.0, 1632511200.0, 1632514800.0, 1632518400.0, 1632522000.0, 1632525600.0, 1632765000.0, 1632768600.0], "output_window": [[153.88, 152.11, 151.82, 151.05, 150.9, 154.62, 152.85, 154.64, 154.94, 154.65, 154.03, 153.43, 157.1, 159.29, 158.1, 158.68, 159.25, 159.44, 162.63, 164.95, 166.015, 166.08, 165.72, 164.85, 166.83, 170.4, 169.31, 171.025, 170.849, 170.94, 171.42, 174.9799, 173.02], [154, 152.11, 151.95, 151.13, 151.12, 154.62, 152.89, 154.69, 154.95, 154.78, 154.26, 153.45, 157.125, 159.36, 158.19, 158.75, 159.26, 159.52, 162.74, 165.14, 166.025, 166.1, 165.9, 164.99, 166.84, 170.4, 169.31, 171.07, 170.849, 170.94, 171.46, 174.9799, 173.04], [153.81, 151.98, 151.82, 151.03, 150.85, 154, 152.73, 154.52, 154.9076, 154.65, 154, 153.2, 157.04, 159.21, 158.07, 158.68, 159.17, 159.335, 160, 164.84, 165.89, 165.99, 165.71, 164.83, 166.62, 170.14, 169.095, 170.97, 170.8208, 170.895, 171.36, 174.46, 172.79], [153.95, 151.98, 151.95, 151.13, 151.12, 154, 152.89, 154.52, 154.9076, 154.7089, 154.25, 153.2, 157.04, 159.33, 158.16, 158.71, 159.195, 159.52, 162.17, 165.14, 165.89, 166.015, 165.9, 164.98, 166.75, 170.14, 169.095, 170.99, 170.8208, 170.91, 171.46, 174.46, 173.02], [10028, 3244, 1501, 1306, 11904, 23521, 4655, 4643, 1881, 4005, 72445, 13574, 2254, 5412, 4216, 1682, 4687, 8751, 28970, 13243, 3705, 2771, 5638, 18799, 19210, 11261, 4999, 4227, 317, 1387, 3121, 15229, 7339]], "text": {"content": "Hightower\u2019s Link says these two stocks could perform well in Q4\nBy Wajeeh Khan\nPublished on: 2021-09-20T15:17:10Z\n\nThe benchmark S&P 500 index is down a little under 2.0% since the start of September, but Hightower\u2019s Stephanie Link says a \u201cpause\u201d was due considering September is known to be \u201cseasonally weak\u201d. On the bright side, however, she picked two stocks on CNBC\u2019s \u201cWorldwide Exchange\u201d this morning that she thinks could perform well in [\u2026]\nThe post Hightower\u2019s Link says these two stocks could perform well in Q4 appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nThe benchmark S&P 500 index is down a little under 2.0% since the start of September, but Hightower\u2019s Stephanie Link says a \u201cpause\u201d was due considering September is known to be \u201cseasonally weak\u201d.\nOn the bright side, however, she picked two stocks on CNBC\u2019s \u201cWorldwide Exchange\u201d this morning that she thinks could perform well in the fourth quarter.\nLink sees Expedia Group Inc (NASDAQ: EXPE) as one of the top reopening names. In her interview with CNBC, she said:\nIt\u2019s flights, it\u2019s cars, it\u2019s cruises. It\u2019s lagged the market year-to-date. Q2 bookings are up 32%, so the visibility is very good. They\u2019re taking share in VRBO, and they have a cost-savings program.\nLink cited \u201cstrong margins\u201d as another reason why she likes Expedia. Higher margins could result in about $2.0 billion in free cash flow that could fuel stock repurchase, she added.\nExpedia is down more than 15% from its year-to-date high in mid-March.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nAnother stock where Link sees potential for upside in the fourth quarter is Prudential Financial Inc (NYSE: PRU). Under the new management, the insurance company is shrinking operations and focusing on \u201cgrowth areas\u201d like emerging markets. Link said:\nLast week, they sold 17% of their variable annuity book for $2.20 billion. They could use it to buy back stock, reduce debt, and do some M&A. It\u2019s 3% to 4% accretive to the company over the next two years.\nThe stock trading at eight times earnings with a 4.5% dividend yield was among other reasons why Link likes Prudential. Shares of the U.S. company are already up about 30% year-to-date.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1632151030000, "published_utc": "2021-09-20T15:17:10Z", "article_url": "https://invezz.com/news/2021/09/20/hightowers-link-says-these-two-stocks-could-perform-well-in-q4/", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.867163052974325, "input_bin_label": ">+4%", "output_percentage_change": 4.6837776924818355, "output_bin_label": ">+4%", "overall_percentage_change": 23.674052894924948, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [139.9, 140.22, 140.38333333333333, 140.555, 140.76600000000002, 141.02833333333334, 141.2084857142857, 141.781175, 142.2777111111111, 142.54944, 143.13844, 143.75744, 144.29144, 144.73944, 145.07094, 145.39694, 145.848, 145.9375, 145.95250000000001, 146.172, 146.334, 146.18, 146.08200000000002, 146.036, 146.0165, 145.8565, 145.59650000000002, 145.64100000000002, 145.78, 145.815, 145.80499999999998, 145.953, 146.124, 146.1205, 146.1945, 146.34199999999998, 146.50799999999998, 146.366, 146.1295, 145.8355, 145.585, 145.399, 145.221, 145.2285, 145.20250000000001, 145.116, 145.18099999999998, 145.34449999999998, 145.531, 145.86100000000002, 146.067, 146.2725, 146.418, 146.53699999999998, 146.706, 146.903, 146.786, 146.5385, 146.23250000000002, 145.7615, 145.356, 144.8615, 144.416, 144.027, 143.61700000000002, 143.3125, 143.2385, 143.2645, 143.3665, 143.61399999999998, 143.967, 144.52100000000002, 145.135, 145.345, 145.545, 145.8255, 145.99849999999998, 146.0855, 146.142, 146.4355, 146.626, 146.6755, 146.56165000000001, 146.75565, 146.90415, 146.94749, 146.84949, 146.84499, 146.93899000000002, 146.80199, 146.62399, 146.57549, 146.53083999999998, 146.66834, 146.85984000000002, 146.9375, 147.2025, 147.494, 147.652, 147.77450000000002, 148.06, 148.273, 148.6145, 148.822, 148.8965, 149.11849999999998, 149.2195, 149.30149999999998, 149.44099999999997, 149.6125, 149.79149999999998, 149.88799999999998, 149.929, 149.86849999999998, 150.022, 150.123, 150.33499999999998, 150.497, 150.822, 151.0445, 151.1105, 151.257, 151.293, 151.5645, 151.8015, 152.0395], "in_sma_50": [139.9, 140.22, 140.38333333333333, 140.555, 140.76600000000002, 141.02833333333334, 141.2084857142857, 141.781175, 142.2777111111111, 142.54944, 142.84403636363638, 143.16786666666667, 143.38956923076924, 143.54388571428572, 143.63596, 143.7587125, 143.9376117647059, 144.09024444444447, 144.21181052631582, 144.36072, 144.5059238095238, 144.53701818181818, 144.56019130434782, 144.58226666666667, 144.588176, 144.56555384615385, 144.5520148148148, 144.64408571428572, 144.7525655172414, 144.84548, 144.9249806451613, 144.9795125, 145.03407272727273, 145.0346882352941, 145.04712571428573, 145.0590111111111, 145.08065945945947, 145.0972210526316, 145.10562564102563, 145.092985, 145.08596097560977, 145.07939047619047, 145.0775441860465, 145.07873636363635, 145.08165333333332, 145.0714, 145.10200851063829, 145.1487375, 145.19243673469387, 145.246588, 145.38588800000002, 145.51238800000002, 145.62728800000002, 145.73228799999998, 145.838088, 145.922888, 145.9839, 145.96550000000002, 145.92510000000001, 145.889, 145.8294, 145.7332, 145.6522, 145.5898, 145.5473, 145.506, 145.462, 145.4309, 145.40789999999998, 145.3774, 145.356, 145.4014, 145.46280000000002, 145.45159999999998, 145.453, 145.49980000000002, 145.5424, 145.5198, 145.4803, 145.5015, 145.52020000000002, 145.5459, 145.55033, 145.57863, 145.59493, 145.620898, 145.61069799999999, 145.61559799999998, 145.642198, 145.69479800000002, 145.72799799999999, 145.78119800000002, 145.812298, 145.866598, 145.926398, 145.985198, 146.01499800000002, 146.045498, 146.06639800000002, 146.07749800000002, 146.126598, 146.181298, 146.251598, 146.323598, 146.364498, 146.42829799999998, 146.501698, 146.598098, 146.708098, 146.847698, 147.013698, 147.186598, 147.354198, 147.491898, 147.64549799999998, 147.790398, 147.920998, 148.044598, 148.199198, 148.333798, 148.44239800000003, 148.53379800000002, 148.58579799999998, 148.735798, 148.896798, 149.033198], "in_sma_200": [139.9, 140.22, 140.38333333333333, 140.555, 140.76600000000002, 141.02833333333334, 141.2084857142857, 141.781175, 142.2777111111111, 142.54944, 142.84403636363638, 143.16786666666667, 143.38956923076924, 143.54388571428572, 143.63596, 143.7587125, 143.9376117647059, 144.09024444444447, 144.21181052631582, 144.36072, 144.5059238095238, 144.53701818181818, 144.56019130434782, 144.58226666666667, 144.588176, 144.56555384615385, 144.5520148148148, 144.64408571428572, 144.7525655172414, 144.84548, 144.9249806451613, 144.9795125, 145.03407272727273, 145.0346882352941, 145.04712571428573, 145.0590111111111, 145.08065945945947, 145.0972210526316, 145.10562564102563, 145.092985, 145.08596097560977, 145.07939047619047, 145.0775441860465, 145.07873636363635, 145.08165333333332, 145.0714, 145.10200851063829, 145.1487375, 145.19243673469387, 145.246588, 145.27832156862746, 145.30883461538463, 145.3304603773585, 145.3487851851852, 145.3769890909091, 145.39847142857144, 145.39744561403506, 145.38835172413795, 145.3687186440678, 145.33240666666669, 145.2910557377049, 145.23668387096774, 145.18530793650794, 145.14225625, 145.10622153846154, 145.08241515151514, 145.07521492537313, 145.0760205882353, 145.0785420289855, 145.08692, 145.10456901408452, 145.13728333333336, 145.17841643835618, 145.16965405405406, 145.16472533333334, 145.1801894736842, 145.1951220779221, 145.20544102564102, 145.21315696202532, 145.2554925, 145.29240000000001, 145.3248707317073, 145.34507108433735, 145.35846309523808, 145.36936352941177, 145.3856895348837, 145.38527931034483, 145.3917534090909, 145.40707078651687, 145.42732555555557, 145.43872857142858, 145.46080760869566, 145.47257311827957, 145.49781170212765, 145.52625578947368, 145.54733645833332, 145.57262164948452, 145.60626836734696, 145.6338313131313, 145.66204299999998, 145.69826039603961, 145.73651274509803, 145.7776145631068, 145.8174451923077, 145.84723142857143, 145.8842386792453, 145.91345140186914, 145.94841944444445, 145.9831128440367, 146.02117545454544, 146.06702072072073, 146.10718125, 146.14499380530975, 146.172800877193, 146.2102547826087, 146.24964913793102, 146.29136153846153, 146.33389237288137, 146.38974201680674, 146.43978583333333, 146.48383719008265, 146.5292975409836, 146.56353089430897, 146.60761532258064, 146.65755439999998, 146.70916111111111], "in_ema_10": [139.9, 140.01636363636362, 140.14247933884295, 140.31111945905332, 140.54727955740725, 140.87322872878775, 141.1307144144627, 141.97785724819673, 142.7546104757973, 143.16195402565234, 143.63978056644282, 144.2016386452714, 144.53770434613114, 144.72175810138, 144.75871117385637, 144.91167277860976, 145.2550050006807, 145.51500409146604, 145.6759124384722, 145.9512010860227, 146.2164372522004, 146.02981229725486, 145.85530097048124, 145.71615533948463, 145.53685436866922, 145.25742630163845, 145.0651669740678, 145.44059116060092, 145.86775640412802, 146.17180069428653, 146.37874602259808, 146.4317012912166, 146.49502832917722, 146.23320499659954, 146.09444045176323, 145.98181491507898, 145.95966674870098, 145.9142727943917, 145.8253141045023, 145.6025297218655, 145.45752431788995, 145.33979262372813, 145.27801214668665, 145.25110084728905, 145.24362796596375, 145.12842288124307, 145.37961872101704, 145.7369607717412, 146.0193315405155, 146.36127126042177, 146.45285830398146, 146.52779315780302, 146.51455803820247, 146.47918384943836, 146.5556958768132, 146.56011480830168, 146.33827575224683, 146.0713165245656, 145.7365317019173, 145.27352593793233, 144.82561213103554, 144.2973190163018, 143.87962464970147, 143.61605653157392, 143.46768261674228, 143.47992214097096, 143.6835726607944, 143.94655944974085, 144.18354864069704, 144.45290343329756, 144.79601189997072, 145.2803733727033, 145.80030548675725, 145.5693408528014, 145.42946069774658, 145.5950132981563, 145.72864724394606, 145.77798410868314, 145.78471427074075, 146.29658440333333, 146.65084178454543, 146.8879614600826, 146.90860483097669, 146.82885849807184, 146.72997513478603, 146.73787056482493, 146.48553046212947, 146.3890703781059, 146.4556030366321, 146.59640248451717, 146.57251112369585, 146.7356909193875, 146.70283802495342, 146.91050383859826, 147.14495768612585, 147.2186017431939, 147.36067415352227, 147.63509703470004, 147.76235211930003, 147.88828809760912, 148.14859935258926, 148.4124903793912, 148.6956739467746, 148.91827868372468, 148.92313710486565, 149.07711217670825, 149.06490996276128, 149.17856269680468, 149.27882402465838, 149.44085602017503, 149.74433674377957, 149.89354824491056, 149.98199401856317, 149.8607223788244, 149.97331830994722, 150.1199877081386, 150.30362630665886, 150.4866033418118, 150.93994818875507, 151.20450306352686, 151.30732068834016, 151.43871692682376, 151.31167748558306, 151.4422815791134, 151.69823038291096, 151.96400667692714], "in_ema_50": [139.9, 139.9250980392157, 139.95587850826607, 139.9995695471576, 140.0627236825632, 140.15202863618816, 140.23584712104352, 140.45365703786536, 140.68096460500792, 140.85014246363505, 141.04386236702192, 141.26684815655048, 141.45442273864654, 141.6150336116408, 141.74483621510586, 141.89601910863112, 142.08833208476324, 142.26859357163528, 142.43060951000254, 142.61725227431617, 142.80520316551946, 142.89872461000888, 142.98387266451834, 143.06646589336077, 143.1317025249937, 143.16575340636652, 143.20631209631293, 143.360182210183, 143.5339005548817, 143.69100249390596, 143.83292396473317, 143.94418184846913, 144.05539040343112, 144.09459077976715, 144.1485283962469, 144.20054689051173, 144.26562348304068, 144.32226569939203, 144.3655101817688, 144.3747058609151, 144.39158014087923, 144.40798876280553, 144.43120488975433, 144.45860861956788, 144.48807494821227, 144.4928563227922, 144.5719599964082, 144.68070666321572, 144.78303189210922, 144.90526593555595, 144.98211825180866, 145.05595675173774, 145.11082119284606, 145.15823996959722, 145.22654428451497, 145.2796209792399, 145.28198878397558, 145.2658323610746, 145.2252114841697, 145.14539926910425, 145.05381498404134, 144.9309202787848, 144.8159822286364, 144.72241429810163, 144.64702550209765, 144.60341665887813, 144.60328267225546, 144.62393825373564, 144.64848969476563, 144.68835284399051, 144.75312332069677, 144.8592753473361, 144.98793121606803, 144.9699731291634, 144.96330751625504, 145.01729545679407, 145.06877406633157, 145.105292730397, 145.13312438802848, 145.2690802943803, 145.38578302793402, 145.48653663468173, 145.54594696273344, 145.5821843367439, 145.60974573530297, 145.6553792358793, 145.6434035795703, 145.65562304703815, 145.69873586872293, 145.75878544249852, 145.78648013102801, 145.85250051804653, 145.88004951733882, 145.95710639901182, 146.04506301081528, 146.10408014764604, 146.1784299457776, 146.28398171260986, 146.36441380231142, 146.44639757476978, 146.55908786595526, 146.67833932219233, 146.80742405465537, 146.9294858564336, 147.00852562676954, 147.11681873944525, 147.19106114181994, 147.2890587441015, 147.38478193060735, 147.49400616862275, 147.63580984828462, 147.7506800503127, 147.85379063657496, 147.9110929645524, 148.0118344169229, 148.12038992998475, 148.2384138542991, 148.35886821295404, 148.540089067348, 148.69126204509905, 148.81199686685986, 148.93819306815948, 149.00885216352577, 149.12732854926986, 149.27331566498478, 149.42573465851478], "in_ema_200": [139.9, 139.906368159204, 139.91436449592834, 139.92586335666536, 139.942620935206, 139.96647545326368, 139.98958913034565, 140.047304661387, 140.10902302296523, 140.15763970930388, 140.21368309528094, 140.27852206945727, 140.3359497105572, 140.3878308079646, 140.43297677007442, 140.48438993654133, 140.54723182772003, 140.60830414784223, 140.66593296229158, 140.73084905221904, 140.7973082656298, 140.84101664109616, 140.88309607750315, 140.92495581802552, 140.96281695416457, 140.9930376809888, 141.02494775381479, 141.08569454233404, 141.1524040493755, 141.2159622180384, 141.27659940989875, 141.33026508741222, 141.3844913054479, 141.42101378002056, 141.4613022001199, 141.501239491661, 141.54461024298777, 141.58605690723664, 141.62425534597062, 141.6538647455132, 141.68521932515984, 141.7163116701831, 141.74898518590268, 141.78262712435142, 141.81673033704445, 141.84452406503405, 141.8909467111531, 141.94521589810682, 141.99839782946896, 142.057120239126, 142.1049598387367, 142.15232342243087, 142.19513612469527, 142.23617954634008, 142.28258572000834, 142.32534606110278, 142.35534261770874, 142.3803640841992, 142.39876842166987, 142.40664137269803, 142.41065489137767, 142.40577275315502, 142.40173521332264, 142.40201645498112, 142.40597649025494, 142.41721055502853, 142.43892985298845, 142.46570667037165, 142.49341108161173, 142.52496918030215, 142.5629296859708, 142.6116567537721, 142.66666514428184, 142.68520578961235, 142.70624851807392, 142.74240524923738, 142.778102709444, 142.81016138895203, 142.84006028060426, 142.89737311363308, 142.9505833314079, 143.00037852214015, 143.0401906761487, 143.07431813210744, 143.10626521537006, 143.1427541186997, 143.1647167642848, 143.19248077658048, 143.2279287290523, 143.26775033373835, 143.29956376325342, 143.341060641231, 143.37304013733817, 143.4175372503995, 143.4651239444254, 143.50576947731668, 143.55048818898518, 143.60341865476641, 143.65049906616179, 143.69830504560298, 143.7542423088308, 143.8124090520265, 143.8736786136979, 143.93384101555165, 143.98370329400387, 144.04127838560584, 144.09071840166945, 144.14643264642896, 144.2019905305441, 144.26137370934464, 144.32951924457504, 144.39156382920612, 144.45115025876626, 144.4995467736044, 144.55905377088197, 144.62095373336075, 144.68572036287955, 144.75163359309968, 144.83350788570567, 144.9087466132111, 144.9770177911891, 145.04719671863998, 145.10384152740974, 145.17275852713703, 145.2491489895536, 145.32786392498093], "in_macd": [0.0, 0.051054131054115715, 0.1040332464833682, 0.17307348510763632, 0.26826941582342556, 0.3980295391383777, 0.49112103701600063, 0.8377092927661351, 1.1364014100317092, 1.2573550470912949, 1.4012092636241107, 1.5729331168777492, 1.6353044193770074, 1.6256488367838244, 1.5497004591192365, 1.5263824941783923, 1.5864452567554679, 1.606250039324351, 1.5807267203760489, 1.6057357813666613, 1.6245806493066937, 1.4437373902932507, 1.2760255789261237, 1.1316812756735146, 0.9769764081602261, 0.7864016383630883, 0.644083495207326, 0.7589728873763875, 0.8929862528948718, 0.9678629779832022, 0.9971497229614101, 0.9576775177681611, 0.9246132257476063, 0.7505644131873623, 0.6387533559030203, 0.5442717200716345, 0.4947573704023682, 0.43836000390476215, 0.3664434346669907, 0.2401105848690861, 0.15474882978676874, 0.08650530281587976, 0.04720903179520519, 0.026253730775636086, 0.015918338457993286, -0.040223844565332456, 0.06781545756246032, 0.21829849532568346, 0.3293231147090978, 0.4612162140584246, 0.47673113561063474, 0.48345386747504904, 0.4505049665998797, 0.4087871101694702, 0.41771144361950974, 0.39441613286248867, 0.2727526713535724, 0.13683112548358167, -0.022273574277647867, -0.22963738663440836, -0.41979835202349136, -0.6349979875616896, -0.7899834799341932, -0.868106204956149, -0.8899048504297014, -0.838209716821467, -0.7031983190734366, -0.5471273001076327, -0.4090417177258132, -0.2630881507004119, -0.09189275601443114, 0.1326266302041006, 0.36126573188295197, 0.2483047348292473, 0.17851130711105156, 0.24464453260691243, 0.2928726205868202, 0.30099579355584183, 0.2891721166107004, 0.49877838548147224, 0.6289966487223069, 0.7007175484269794, 0.6728610732847358, 0.6009694067398925, 0.5230375380025691, 0.4949799481029231, 0.3538091303969111, 0.2874353087708812, 0.2959750746334464, 0.3371845769516142, 0.3046030237598245, 0.3557758464869494, 0.31882263527327837, 0.38914336568680596, 0.46812236113117933, 0.4728139118510626, 0.506998871396803, 0.5974059038455266, 0.6187515172586586, 0.6379966386819547, 0.7148069573050009, 0.7891762159719917, 0.8679649375376073, 0.9158140505871586, 0.86508826678741, 0.8812992536475406, 0.8233300923140519, 0.822774993351203, 0.8161546167466724, 0.8367665197858969, 0.9183654008589883, 0.9283546620887648, 0.9108436312905894, 0.8017869133570628, 0.8001409159634818, 0.8136645258008457, 0.8429076443252654, 0.8705721087609106, 1.0155448702559795, 1.0708876905696911, 1.0521860518916242, 1.0462837873787123, 0.9268300611947495, 0.9255847764501368, 0.9794742567618755, 1.0352626045073805], "in_signal": [0.0, 0.010210826210823143, 0.028975310265332156, 0.05779494523379299, 0.09988983935171951, 0.15951777930905114, 0.22583843085044103, 0.34821260323357983, 0.5058503645932058, 0.6561513010928237, 0.8051628935990811, 0.9587169382548149, 1.0940344344792534, 1.2003573149401676, 1.2702259437759813, 1.3214572538564635, 1.3744548544362645, 1.4208138914138817, 1.4527964572063152, 1.4833843220383847, 1.5116235874920465, 1.4980463480522874, 1.4536421942270548, 1.3892500105163468, 1.3067952900451227, 1.202716559708716, 1.0909899468084379, 1.0245865349220278, 0.9982664785165967, 0.9921857784099178, 0.9931785673202164, 0.9860783574098054, 0.9737853310773656, 0.929141147499365, 0.8710635891800962, 0.8057052153584039, 0.7435156463671968, 0.6824845178747099, 0.6192763012331661, 0.5434431579603501, 0.46570429232563393, 0.3898644944236831, 0.32133340189798754, 0.26231746767351727, 0.2130376418304125, 0.16238534455126352, 0.1434713671535029, 0.158436792787939, 0.19261405717217078, 0.24633448854942158, 0.2924138179616642, 0.3306218278643412, 0.3545984556114489, 0.3654361865230532, 0.3758912379423445, 0.3795962169263734, 0.35822750781181323, 0.3139482313461669, 0.24670387022140394, 0.15143561885024148, 0.03718882467549492, -0.09724853777194198, -0.2357955262043922, -0.36225766195474357, -0.46778709964973514, -0.5418716230840815, -0.5741369622819525, -0.5687350298470886, -0.5367963674228335, -0.48205472407834926, -0.4040223304655657, -0.29669253833163245, -0.16510088428871555, -0.08241976046512298, -0.030233546949888064, 0.024742068961472033, 0.07836817928654166, 0.12289370214040171, 0.15614938503446146, 0.22467518512386364, 0.3055394778435523, 0.38457509196023776, 0.4422322882251374, 0.4739797119280884, 0.4837912771429846, 0.48602901133497234, 0.45958503514736015, 0.42515508987206435, 0.39931908682434075, 0.3868921848497955, 0.37043435263180136, 0.367502651402831, 0.3577666481769205, 0.3640419916788976, 0.384858065569354, 0.4024492348256957, 0.4233591621399172, 0.4581685104810391, 0.49028511183656304, 0.5198274172056414, 0.5588233252255133, 0.604893903374809, 0.6575081102073687, 0.7091692982833266, 0.7403530919841433, 0.7685423243168228, 0.7794998779162686, 0.7881549010032556, 0.7937548441519391, 0.8023571792787307, 0.8255588235947824, 0.846117991293579, 0.8590631192929811, 0.8476078781057974, 0.8381144856773344, 0.8332244937020367, 0.8351611238266824, 0.8422433208135282, 0.8769036307020185, 0.9157004426755531, 0.9429975645187674, 0.9636548090907564, 0.9562898595115551, 0.9501488428992715, 0.9560139256717923, 0.97186366143891], "in_upper_bb": [null, 141.12509667991876, 141.23757763874795, 141.53377474425938, 142.03443210303115, 142.7426223015842, 143.04089547715193, 145.4381118380029, 146.8139287651092, 147.1586016120746, 147.63345829725023, 148.25577485432694, 148.51650603382853, 148.6032415254277, 148.56316800500358, 148.61908800915563, 148.86946064209576, 149.04703026935024, 149.1441418902832, 149.3428279662919, 149.42622571410269, 149.22370490545904, 148.94021213377565, 148.60528008873675, 148.2523805193051, 148.0034257339276, 147.64424314035688, 147.81197165527954, 148.0718072753245, 148.27960470819735, 148.4270654257819, 148.4206768032696, 148.47863819680217, 148.48821238232273, 148.4724987659259, 148.4725206169025, 148.40422447846876, 148.3406239635613, 148.2977181467835, 148.1670542414479, 147.9539890612722, 147.95913634699014, 147.9597587592092, 147.95968316667685, 147.95177621125566, 147.9005034810981, 147.91705728128576, 147.95789363674828, 147.84613553089812, 147.93364602448733, 147.854446644473, 147.88306473681482, 147.8402447819268, 147.8818141889592, 147.99305324803808, 148.05350252343032, 148.04862928103023, 148.0634358093372, 148.1285471941364, 148.30256940313186, 148.5129152438404, 148.82511763543246, 149.04074682512888, 149.1440997833876, 149.18026794421797, 149.1858926048219, 149.04128994702674, 148.77949066256585, 148.51696362315414, 148.13751044172108, 148.04893048093365, 148.1693996517546, 148.50600991293777, 148.34570749478272, 148.09067474876315, 148.05143199956285, 148.17444402300393, 148.2832930794725, 148.3909029941693, 148.96374329244102, 149.3406603122996, 149.4789217744552, 149.3817480052756, 149.20225256854735, 148.98034497120787, 148.8409563348158, 148.78465679880054, 148.7585736132424, 148.7636188291861, 148.82220124725777, 148.8258297607455, 148.82713290270607, 148.62925283582436, 148.64137653218518, 148.69785328391524, 148.76294250481575, 148.88102287662423, 149.13129888040146, 149.21423520673662, 149.18722512569641, 149.40846736712848, 149.71249753526752, 150.11631135927846, 150.43753663578235, 150.5293146021434, 150.75390767113984, 150.6569668199325, 150.6835631686788, 150.76850502154912, 150.93767866818501, 151.16026696181328, 151.31920474769854, 151.23911873433565, 151.19447594048071, 151.29224661182081, 151.30890774705637, 151.41226641710702, 151.61153463878216, 152.177906606713, 152.4524761620227, 152.61234850693248, 152.80447222204896, 152.82571062622023, 152.99278298120515, 153.21794822720332, 153.52814034662748], "in_lower_bb": [null, 139.31490332008124, 139.5290890279187, 139.57622525574064, 139.4975678969689, 139.31404436508248, 139.37607595141947, 138.12423816199708, 137.741493457113, 137.94027838792542, 138.05461443002253, 138.0799584790064, 138.26263242770995, 138.48452990314374, 138.70875199499645, 138.89833699084437, 139.00576288731605, 139.1334586195387, 139.27947916234842, 139.37861203370807, 140.04621428589732, 140.713735094541, 141.4332278662243, 142.17015991126326, 142.83505948069492, 143.2500142660724, 143.80025685964307, 143.76652834472043, 143.66069272467547, 143.7073952918026, 143.7119345742181, 143.71232319673038, 143.72736180319785, 143.66828761767727, 143.73850123407405, 143.72597938309752, 143.7002755215312, 143.66637603643863, 143.61178185321648, 143.48344575855214, 143.43601093872778, 143.39286365300984, 143.38524124079083, 143.38931683332314, 143.44522378874433, 143.55749651890187, 143.77194271871426, 143.75260636325174, 143.8143644691019, 143.76285397551268, 143.797553355527, 143.78843526318522, 143.7987552180732, 143.88368581104083, 143.91544675196192, 143.96549747656968, 143.91837071896975, 143.81956419066285, 143.63495280586363, 143.31993059686815, 142.91008475615965, 142.3088823645675, 141.79325317487107, 141.41990021661243, 141.142732055782, 141.02960739517812, 140.98321005297325, 141.02350933743415, 141.0820363768459, 141.2379895582789, 141.27406951906633, 141.2131003482454, 141.04499008706227, 141.02629250521724, 141.07132525123683, 141.08656800043713, 141.0625559769961, 141.06670692052754, 141.11759700583073, 141.085756707559, 141.25233968770036, 141.71757822554483, 142.31490199472438, 142.89839743145262, 143.46880502879216, 143.9320336651842, 144.06333320119944, 144.17191638675763, 144.31737117081389, 144.4152887527422, 144.42416023925452, 144.42385709729393, 144.46323716417564, 144.78261346781483, 145.0661367160848, 145.12204749518426, 145.17096712337576, 145.2076911195985, 145.37675479326336, 145.38926487430362, 145.2755226328715, 145.13599246473245, 145.02902864072158, 145.05280336421765, 145.22702539785664, 145.30209232886014, 145.76503318006752, 146.11193683132126, 146.3244949784509, 146.44932133181499, 146.6912330381867, 146.84179525230147, 147.30438126566435, 147.49602405951933, 147.62625338817918, 147.9325922529436, 148.142233582893, 148.18696536121783, 148.08509339328702, 148.20452383797735, 148.2896514930675, 148.34052777795108, 148.39628937377975, 148.44021701879484, 148.6055517727967, 148.63435965337254], "out_sma_10": [153.95, 152.96499999999997, 152.62666666666667, 152.2525, 152.026, 152.355, 152.43142857142857, 152.6925, 152.93862222222222, 153.11565000000002, 153.14565, 153.26764999999997, 153.77665000000002, 154.59665, 155.30065, 155.77165, 156.40215, 156.90215, 157.62839, 158.67149999999998, 159.83549999999997, 161.11700000000002, 162.00300000000001, 162.56799999999998, 163.427, 164.57, 165.56, 166.707, 167.57208, 168.14908, 168.70608, 169.55058, 170.26257999999999], "out_sma_50": [153.95, 152.96499999999997, 152.62666666666667, 152.2525, 152.026, 152.355, 152.43142857142857, 152.6925, 152.93862222222222, 153.11565000000002, 153.21877272727272, 153.21720833333333, 153.51126923076922, 153.92689285714283, 154.2091, 154.49040625, 154.76714705882353, 155.03119444444442, 155.40692105263156, 155.893575, 156.36959523809523, 156.80802272727271, 157.20332608695654, 157.52735416666667, 157.89626, 158.36717307692305, 158.7645, 159.201125, 159.60180344827586, 159.9787433333333, 160.3491064516129, 160.790071875, 161.16067575757577], "out_sma_200": [153.95, 152.96499999999997, 152.62666666666667, 152.2525, 152.026, 152.355, 152.43142857142857, 152.6925, 152.93862222222222, 153.11565000000002, 153.21877272727272, 153.21720833333333, 153.51126923076922, 153.92689285714283, 154.2091, 154.49040625, 154.76714705882353, 155.03119444444442, 155.40692105263156, 155.893575, 156.36959523809523, 156.80802272727271, 157.20332608695654, 157.52735416666667, 157.89626, 158.36717307692305, 158.7645, 159.201125, 159.60180344827586, 159.9787433333333, 160.3491064516129, 160.790071875, 161.16067575757577], "out_ema_10": [153.95, 153.59181818181816, 153.29330578512395, 152.89997746055596, 152.57634519500033, 152.83519152318206, 152.8451567007853, 153.14967366427888, 153.46929663441, 153.69467906451726, 153.7956465073323, 153.68734714236277, 154.2969203892059, 155.21202577298664, 155.74802108698907, 156.28656270753652, 156.8153694879844, 157.30712049016904, 158.19128040104738, 159.4546839644933, 160.6247414254945, 161.60478843904096, 162.38573599557895, 162.85742036001915, 163.5651621127429, 164.7605871831533, 165.5486622407618, 166.5379963788051, 167.31668794629508, 167.97001741060504, 168.60455969958593, 169.6691852087521, 170.27842426170628], "out_ema_50": [153.95, 153.87274509803922, 153.79734332948868, 153.69274163029306, 153.59184980165412, 153.60785569178532, 153.5797044881859, 153.61657882198256, 153.66720710347343, 153.708057805298, 153.72931044038438, 153.70855316821243, 153.83919814200803, 154.05452370506654, 154.2155227754561, 154.39177678426174, 154.5801384789966, 154.7738585386438, 155.06390330183422, 155.4590443488211, 155.86810143318104, 156.26601902403667, 156.64382219956465, 156.97073113291506, 157.35423187280074, 157.8556345444556, 158.2963939740848, 158.79418244568933, 159.26581450664267, 159.72244923187236, 160.18274534042638, 160.7426376800175, 161.22410286903644], "out_ema_200": [153.95, 153.93039800995024, 153.9106925571149, 153.88302397445707, 153.85553119859185, 153.8569686991034, 153.84734712000784, 153.85404018349035, 153.8645233657442, 153.87292512329898, 153.87667711212188, 153.86994400652864, 153.90148685223483, 153.9555019084315, 153.99733771033766, 154.04422987242384, 154.09548131647935, 154.14945662676314, 154.22926302848688, 154.33782757546712, 154.45277456476597, 154.56782158402206, 154.6805795782109, 154.7830613734526, 154.90213538963715, 155.05375593302387, 155.19346980433707, 155.35064920926905, 155.50458105793305, 155.65786880860037, 155.81510394483323, 156.00062529861597, 156.16997231057005], "out_macd": [0.0, -0.15715099715100678, -0.28087726560661963, -0.44002602561479875, -0.5604984042466867, -0.41875455953666574, -0.39147656656399477, -0.2356151582057464, -0.0798967880309931, 0.027164576499444593, 0.07412758772414918, 0.026316527142654422, 0.29488260187631, 0.6846151948799104, 0.8888260276333426, 1.0825658421537696, 1.2607088211409234, 1.4118384050067618, 1.7255514589756729, 2.188596712552709, 2.5862692421352733, 2.878334395031743, 3.065185048782155, 3.103256813985098, 3.238916951235467, 3.578719999494467, 3.720802501697449, 3.940886484885567, 4.05490913285476, 4.105148995134272, 4.141603029739201, 4.362282367053723, 4.370594869313777], "out_signal": [0.0, -0.03143019943020136, -0.08131961266548501, -0.15306089525534777, -0.23454839705361558, -0.2713896295502256, -0.29540701695297944, -0.28344864520353286, -0.2427382737690249, -0.18875770371533102, -0.136180645427435, -0.10368121091341712, -0.023968448355471704, 0.11774828029160474, 0.2719638297599523, 0.43408423223871584, 0.5994091500191574, 0.7618950010166783, 0.9546262926084772, 1.2014203765973237, 1.4783901497049137, 1.7583789987702796, 2.019740208772655, 2.2364435298151433, 2.436938214099208, 2.66529457117826, 2.8763961572820977, 3.089294222802792, 3.2824172048131857, 3.446963562877403, 3.5858914562497626, 3.741169638410555, 3.8670546845911997], "out_upper_bb": [null, 155.75100071787494, 154.9189435551191, 154.64896267096594, 154.33539819000532, 154.97500763357664, 154.8571086429804, 155.3803297139939, 155.85446109599042, 156.08398119932548, 156.11666854333086, 155.9802648391331, 156.90166871695038, 158.4306913158556, 159.0685013393774, 159.69656169215054, 160.30048812915243, 160.848128876407, 161.94036309001942, 163.59979362841614, 165.32954880751865, 166.72482617790934, 167.83956455075688, 168.4788579267376, 169.24769015443496, 170.8169174717649, 171.7598259173569, 173.0129556366628, 174.0047085981845, 174.75605044129085, 175.29733732579527, 175.95834717822004, 176.53226998657445], "out_lower_bb": [null, 150.178999282125, 150.33438977821422, 149.85603732903405, 149.7166018099947, 149.73499236642334, 150.00574849987674, 150.0046702860061, 150.02278334845403, 150.14731880067455, 150.32087691121458, 150.45415182753356, 150.12086974458805, 149.42309439843007, 149.3496986606226, 149.28425080784947, 149.23380598849462, 149.21426001248184, 148.8734790152437, 148.18735637158386, 147.65160119248137, 147.6598238220907, 147.94008544924313, 148.68579207326246, 149.47995984556502, 149.52473252823506, 150.20232408264306, 150.5961943633372, 151.1957614018155, 152.0645295587091, 153.24424267420468, 154.70923282177995, 155.73331001342555], "overall_sma_10": [139.9, 140.22, 140.38333333333333, 140.555, 140.76600000000002, 141.02833333333334, 141.2084857142857, 141.781175, 142.2777111111111, 142.54944, 143.13844, 143.75744, 144.29144, 144.73944, 145.07094, 145.39694, 145.848, 145.9375, 145.95250000000001, 146.172, 146.334, 146.18, 146.08200000000002, 146.036, 146.0165, 145.8565, 145.59650000000002, 145.64100000000002, 145.78, 145.815, 145.80499999999998, 145.953, 146.124, 146.1205, 146.1945, 146.34199999999998, 146.50799999999998, 146.366, 146.1295, 145.8355, 145.585, 145.399, 145.221, 145.2285, 145.20250000000001, 145.116, 145.18099999999998, 145.34449999999998, 145.531, 145.86100000000002, 146.067, 146.2725, 146.418, 146.53699999999998, 146.706, 146.903, 146.786, 146.5385, 146.23250000000002, 145.7615, 145.356, 144.8615, 144.416, 144.027, 143.61700000000002, 143.3125, 143.2385, 143.2645, 143.3665, 143.61399999999998, 143.967, 144.52100000000002, 145.135, 145.345, 145.545, 145.8255, 145.99849999999998, 146.0855, 146.142, 146.4355, 146.626, 146.6755, 146.56165000000001, 146.75565, 146.90415, 146.94749, 146.84949, 146.84499, 146.93899000000002, 146.80199, 146.62399, 146.57549, 146.53083999999998, 146.66834, 146.85984000000002, 146.9375, 147.2025, 147.494, 147.652, 147.77450000000002, 148.06, 148.273, 148.6145, 148.822, 148.8965, 149.11849999999998, 149.2195, 149.30149999999998, 149.44099999999997, 149.6125, 149.79149999999998, 149.88799999999998, 149.929, 149.86849999999998, 150.022, 150.123, 150.33499999999998, 150.497, 150.822, 151.0445, 151.1105, 151.257, 151.293, 151.5645, 151.8015, 152.0395, 152.3215, 152.3885, 152.2855, 152.159, 152.094, 152.291, 152.506, 152.755, 152.96076, 153.11565000000002, 153.14565, 153.26765, 153.77665, 154.59665, 155.30065, 155.77165, 156.40215, 156.90215, 157.62839000000002, 158.67149999999998, 159.8355, 161.117, 162.003, 162.568, 163.427, 164.57, 165.56, 166.707, 167.57207999999997, 168.14908, 168.70608, 169.55058000000002, 170.26258], "overall_sma_50": [139.9, 140.22, 140.38333333333333, 140.555, 140.76600000000002, 141.02833333333334, 141.2084857142857, 141.781175, 142.2777111111111, 142.54944, 142.84403636363638, 143.16786666666667, 143.38956923076924, 143.54388571428572, 143.63596, 143.7587125, 143.9376117647059, 144.09024444444447, 144.21181052631582, 144.36072, 144.5059238095238, 144.53701818181818, 144.56019130434782, 144.58226666666667, 144.588176, 144.56555384615385, 144.5520148148148, 144.64408571428572, 144.7525655172414, 144.84548, 144.9249806451613, 144.9795125, 145.03407272727273, 145.0346882352941, 145.04712571428573, 145.0590111111111, 145.08065945945947, 145.0972210526316, 145.10562564102563, 145.092985, 145.08596097560977, 145.07939047619047, 145.0775441860465, 145.07873636363635, 145.08165333333332, 145.0714, 145.10200851063829, 145.1487375, 145.19243673469387, 145.246588, 145.38588800000002, 145.51238800000002, 145.62728800000002, 145.73228799999998, 145.838088, 145.922888, 145.9839, 145.96550000000002, 145.92510000000001, 145.889, 145.8294, 145.7332, 145.6522, 145.5898, 145.5473, 145.506, 145.462, 145.4309, 145.40789999999998, 145.3774, 145.356, 145.4014, 145.46280000000002, 145.45159999999998, 145.453, 145.49980000000002, 145.5424, 145.5198, 145.4803, 145.5015, 145.52020000000002, 145.5459, 145.55033, 145.57863, 145.59493, 145.620898, 145.61069799999999, 145.61559799999998, 145.642198, 145.69479800000002, 145.72799799999999, 145.78119800000002, 145.812298, 145.866598, 145.926398, 145.985198, 146.01499800000002, 146.045498, 146.06639800000002, 146.07749800000002, 146.126598, 146.181298, 146.251598, 146.323598, 146.364498, 146.42829799999998, 146.501698, 146.598098, 146.708098, 146.847698, 147.013698, 147.186598, 147.354198, 147.491898, 147.64549799999998, 147.790398, 147.920998, 148.044598, 148.199198, 148.333798, 148.44239800000003, 148.53379800000002, 148.58579799999998, 148.735798, 148.896798, 149.033198, 149.185598, 149.305198, 149.427898, 149.478498, 149.535998, 149.656898, 149.774668, 149.935668, 150.10811999999999, 150.26683, 150.44483, 150.58973, 150.79543, 151.03742999999997, 151.27133, 151.49613, 151.74893, 151.98243, 152.26183, 152.61363, 152.97142999999997, 153.31432999999998, 153.66563, 153.99613, 154.34473, 154.75553, 155.13803, 155.55943000000002, 155.99694599999998, 156.419746, 156.868746, 157.364146, 157.829946], "overall_sma_200": [139.9, 140.22, 140.38333333333333, 140.555, 140.76600000000002, 141.02833333333334, 141.2084857142857, 141.781175, 142.2777111111111, 142.54944, 142.84403636363638, 143.16786666666667, 143.38956923076924, 143.54388571428572, 143.63596, 143.7587125, 143.9376117647059, 144.09024444444447, 144.21181052631582, 144.36072, 144.5059238095238, 144.53701818181818, 144.56019130434782, 144.58226666666667, 144.588176, 144.56555384615385, 144.5520148148148, 144.64408571428572, 144.7525655172414, 144.84548, 144.9249806451613, 144.9795125, 145.03407272727273, 145.0346882352941, 145.04712571428573, 145.0590111111111, 145.08065945945947, 145.0972210526316, 145.10562564102563, 145.092985, 145.08596097560977, 145.07939047619047, 145.0775441860465, 145.07873636363635, 145.08165333333332, 145.0714, 145.10200851063829, 145.1487375, 145.19243673469387, 145.246588, 145.27832156862746, 145.30883461538463, 145.3304603773585, 145.3487851851852, 145.3769890909091, 145.39847142857144, 145.39744561403506, 145.38835172413795, 145.3687186440678, 145.33240666666669, 145.2910557377049, 145.23668387096774, 145.18530793650794, 145.14225625, 145.10622153846154, 145.08241515151514, 145.07521492537313, 145.0760205882353, 145.0785420289855, 145.08692, 145.10456901408452, 145.13728333333336, 145.17841643835618, 145.16965405405406, 145.16472533333334, 145.1801894736842, 145.1951220779221, 145.20544102564102, 145.21315696202532, 145.2554925, 145.29240000000001, 145.3248707317073, 145.34507108433735, 145.35846309523808, 145.36936352941177, 145.3856895348837, 145.38527931034483, 145.3917534090909, 145.40707078651687, 145.42732555555557, 145.43872857142858, 145.46080760869566, 145.47257311827957, 145.49781170212765, 145.52625578947368, 145.54733645833332, 145.57262164948452, 145.60626836734696, 145.6338313131313, 145.66204299999998, 145.69826039603961, 145.73651274509803, 145.7776145631068, 145.8174451923077, 145.84723142857143, 145.8842386792453, 145.91345140186914, 145.94841944444445, 145.9831128440367, 146.02117545454544, 146.06702072072073, 146.10718125, 146.14499380530975, 146.172800877193, 146.2102547826087, 146.24964913793102, 146.29136153846153, 146.33389237288137, 146.38974201680674, 146.43978583333333, 146.48383719008265, 146.5292975409836, 146.56353089430897, 146.60761532258064, 146.65755439999998, 146.70916111111111, 146.76617559055117, 146.80690859375, 146.84677751937986, 146.8797253846154, 146.91209389312976, 146.96579015151517, 147.01033308270675, 147.06637537313432, 147.1244585185185, 147.18022647058822, 147.2318306569343, 147.27507826086958, 147.34532949640288, 147.43093428571427, 147.5070269503546, 147.58592112676055, 147.66710349650347, 147.74941527777776, 147.8488675862069, 147.9673, 148.0892231292517, 148.21034324324324, 148.32906577181208, 148.440072, 148.5613298013245, 148.7032947368421, 148.83657385620916, 148.98042727272727, 149.1213329032258, 149.26100384615384, 149.40239872611465, 149.5609911392405, 149.70853207547168], "overall_ema_10": [139.9, 140.01636363636362, 140.14247933884295, 140.31111945905332, 140.54727955740725, 140.87322872878775, 141.1307144144627, 141.97785724819673, 142.7546104757973, 143.16195402565234, 143.63978056644282, 144.2016386452714, 144.53770434613114, 144.72175810138, 144.75871117385637, 144.91167277860976, 145.2550050006807, 145.51500409146604, 145.6759124384722, 145.9512010860227, 146.2164372522004, 146.02981229725486, 145.85530097048124, 145.71615533948463, 145.53685436866922, 145.25742630163845, 145.0651669740678, 145.44059116060092, 145.86775640412802, 146.17180069428653, 146.37874602259808, 146.4317012912166, 146.49502832917722, 146.23320499659954, 146.09444045176323, 145.98181491507898, 145.95966674870098, 145.9142727943917, 145.8253141045023, 145.6025297218655, 145.45752431788995, 145.33979262372813, 145.27801214668665, 145.25110084728905, 145.24362796596375, 145.12842288124307, 145.37961872101704, 145.7369607717412, 146.0193315405155, 146.36127126042177, 146.45285830398146, 146.52779315780302, 146.51455803820247, 146.47918384943836, 146.5556958768132, 146.56011480830168, 146.33827575224683, 146.0713165245656, 145.7365317019173, 145.27352593793233, 144.82561213103554, 144.2973190163018, 143.87962464970147, 143.61605653157392, 143.46768261674228, 143.47992214097096, 143.6835726607944, 143.94655944974085, 144.18354864069704, 144.45290343329756, 144.79601189997072, 145.2803733727033, 145.80030548675725, 145.5693408528014, 145.42946069774658, 145.5950132981563, 145.72864724394606, 145.77798410868314, 145.78471427074075, 146.29658440333333, 146.65084178454543, 146.8879614600826, 146.90860483097669, 146.82885849807184, 146.72997513478603, 146.73787056482493, 146.48553046212947, 146.3890703781059, 146.4556030366321, 146.59640248451717, 146.57251112369585, 146.7356909193875, 146.70283802495342, 146.91050383859826, 147.14495768612585, 147.2186017431939, 147.36067415352227, 147.63509703470004, 147.76235211930003, 147.88828809760912, 148.14859935258926, 148.4124903793912, 148.6956739467746, 148.91827868372468, 148.92313710486565, 149.07711217670825, 149.06490996276128, 149.17856269680468, 149.27882402465838, 149.44085602017503, 149.74433674377957, 149.89354824491056, 149.98199401856317, 149.8607223788244, 149.97331830994722, 150.1199877081386, 150.30362630665886, 150.4866033418118, 150.93994818875507, 151.20450306352686, 151.30732068834016, 151.43871692682376, 151.31167748558306, 151.4422815791134, 151.69823038291096, 151.96400667692714, 152.32509637203128, 152.2623515771165, 152.2055603812771, 152.01000394831763, 151.84818504862352, 152.23942413069196, 152.3577106523843, 152.7508541701326, 153.14298977556302, 153.42770072546065, 153.5772096844678, 153.50862610547364, 154.1506940862966, 155.0923860706063, 155.65013405776878, 156.20647331999265, 156.7498418072667, 157.2535069332182, 158.14741476354214, 159.41879389744358, 160.5953768251811, 161.58076285696634, 162.36607870115427, 162.84133711912622, 163.5520030974669, 164.74982071610927, 165.53985331318032, 166.53078907442026, 167.31079106088927, 167.96519268618212, 168.60061219778538, 169.66595543455168, 170.27578171917864], "overall_ema_50": [139.9, 139.9250980392157, 139.95587850826607, 139.9995695471576, 140.0627236825632, 140.15202863618816, 140.23584712104352, 140.45365703786536, 140.68096460500792, 140.85014246363505, 141.04386236702192, 141.26684815655048, 141.45442273864654, 141.6150336116408, 141.74483621510586, 141.89601910863112, 142.08833208476324, 142.26859357163528, 142.43060951000254, 142.61725227431617, 142.80520316551946, 142.89872461000888, 142.98387266451834, 143.06646589336077, 143.1317025249937, 143.16575340636652, 143.20631209631293, 143.360182210183, 143.5339005548817, 143.69100249390596, 143.83292396473317, 143.94418184846913, 144.05539040343112, 144.09459077976715, 144.1485283962469, 144.20054689051173, 144.26562348304068, 144.32226569939203, 144.3655101817688, 144.3747058609151, 144.39158014087923, 144.40798876280553, 144.43120488975433, 144.45860861956788, 144.48807494821227, 144.4928563227922, 144.5719599964082, 144.68070666321572, 144.78303189210922, 144.90526593555595, 144.98211825180866, 145.05595675173774, 145.11082119284606, 145.15823996959722, 145.22654428451497, 145.2796209792399, 145.28198878397558, 145.2658323610746, 145.2252114841697, 145.14539926910425, 145.05381498404134, 144.9309202787848, 144.8159822286364, 144.72241429810163, 144.64702550209765, 144.60341665887813, 144.60328267225546, 144.62393825373564, 144.64848969476563, 144.68835284399051, 144.75312332069677, 144.8592753473361, 144.98793121606803, 144.9699731291634, 144.96330751625504, 145.01729545679407, 145.06877406633157, 145.105292730397, 145.13312438802848, 145.2690802943803, 145.38578302793402, 145.48653663468173, 145.54594696273344, 145.5821843367439, 145.60974573530297, 145.6553792358793, 145.6434035795703, 145.65562304703815, 145.69873586872293, 145.75878544249852, 145.78648013102801, 145.85250051804653, 145.88004951733882, 145.95710639901182, 146.04506301081528, 146.10408014764604, 146.1784299457776, 146.28398171260986, 146.36441380231142, 146.44639757476978, 146.55908786595526, 146.67833932219233, 146.80742405465537, 146.9294858564336, 147.00852562676954, 147.11681873944525, 147.19106114181994, 147.2890587441015, 147.38478193060735, 147.49400616862275, 147.63580984828462, 147.7506800503127, 147.85379063657496, 147.9110929645524, 148.0118344169229, 148.12038992998475, 148.2384138542991, 148.35886821295404, 148.540089067348, 148.69126204509905, 148.81199686685986, 148.93819306815948, 149.00885216352577, 149.12732854926986, 149.27331566498478, 149.42573465851478, 149.6031568287691, 149.69636636489582, 149.78474415450776, 149.83749928570356, 149.88779343136227, 150.04905643405394, 150.16046598565967, 150.33142810386911, 150.510885825286, 150.67551383213754, 150.81568976028902, 150.90919212263063, 151.14961596095884, 151.4704153350389, 151.73275198856678, 152.00636955764259, 152.28827663381347, 152.57187362856587, 152.94827074117114, 153.42637777092912, 153.91514727010838, 154.38965129873156, 154.84103752231073, 155.23864389398483, 155.69006962363247, 156.2567335599606, 156.76019498898174, 157.3182265580413, 157.84773924203967, 158.35998476195968, 158.87371084972597, 159.4849378752269, 160.015724625218], "overall_ema_200": [139.9, 139.906368159204, 139.91436449592834, 139.92586335666536, 139.942620935206, 139.96647545326368, 139.98958913034565, 140.047304661387, 140.10902302296523, 140.15763970930388, 140.21368309528094, 140.27852206945727, 140.3359497105572, 140.3878308079646, 140.43297677007442, 140.48438993654133, 140.54723182772003, 140.60830414784223, 140.66593296229158, 140.73084905221904, 140.7973082656298, 140.84101664109616, 140.88309607750315, 140.92495581802552, 140.96281695416457, 140.9930376809888, 141.02494775381479, 141.08569454233404, 141.1524040493755, 141.2159622180384, 141.27659940989875, 141.33026508741222, 141.3844913054479, 141.42101378002056, 141.4613022001199, 141.501239491661, 141.54461024298777, 141.58605690723664, 141.62425534597062, 141.6538647455132, 141.68521932515984, 141.7163116701831, 141.74898518590268, 141.78262712435142, 141.81673033704445, 141.84452406503405, 141.8909467111531, 141.94521589810682, 141.99839782946896, 142.057120239126, 142.1049598387367, 142.15232342243087, 142.19513612469527, 142.23617954634008, 142.28258572000834, 142.32534606110278, 142.35534261770874, 142.3803640841992, 142.39876842166987, 142.40664137269803, 142.41065489137767, 142.40577275315502, 142.40173521332264, 142.40201645498112, 142.40597649025494, 142.41721055502853, 142.43892985298845, 142.46570667037165, 142.49341108161173, 142.52496918030215, 142.5629296859708, 142.6116567537721, 142.66666514428184, 142.68520578961235, 142.70624851807392, 142.74240524923738, 142.778102709444, 142.81016138895203, 142.84006028060426, 142.89737311363308, 142.9505833314079, 143.00037852214015, 143.0401906761487, 143.07431813210744, 143.10626521537006, 143.1427541186997, 143.1647167642848, 143.19248077658048, 143.2279287290523, 143.26775033373835, 143.29956376325342, 143.341060641231, 143.37304013733817, 143.4175372503995, 143.4651239444254, 143.50576947731668, 143.55048818898518, 143.60341865476641, 143.65049906616179, 143.69830504560298, 143.7542423088308, 143.8124090520265, 143.8736786136979, 143.93384101555165, 143.98370329400387, 144.04127838560584, 144.09071840166945, 144.14643264642896, 144.2019905305441, 144.26137370934464, 144.32951924457504, 144.39156382920612, 144.45115025876626, 144.4995467736044, 144.55905377088197, 144.62095373336075, 144.68572036287955, 144.75163359309968, 144.83350788570567, 144.9087466132111, 144.9770177911891, 145.04719671863998, 145.10384152740974, 145.17275852713703, 145.2491489895536, 145.32786392498093, 145.41365632373734, 145.478993076735, 145.54338120532472, 145.59896945203792, 145.65390507938085, 145.73695079998404, 145.8081254188897, 145.8948107381047, 145.98449023324793, 146.0713002806783, 146.15268037738795, 146.22280296069752, 146.33043676208362, 146.4597856500231, 146.57620569330646, 146.69693996501485, 146.82129877133312, 146.94765400743927, 147.09912013671848, 147.2786313791392, 147.46381912661047, 147.64840799102234, 147.8300158717087, 148.00066247995042, 148.18722305228923, 148.40565864380875, 148.6115227369052, 148.8341941524584, 149.0529663499464, 149.27044927183746, 149.49124082137143, 149.7396861863329, 149.97133109990173], "overall_macd": [0.0, 0.051054131054115715, 0.1040332464833682, 0.17307348510763632, 0.26826941582342556, 0.3980295391383777, 0.49112103701600063, 0.8377092927661351, 1.1364014100317092, 1.2573550470912949, 1.4012092636241107, 1.5729331168777492, 1.6353044193770074, 1.6256488367838244, 1.5497004591192365, 1.5263824941783923, 1.5864452567554679, 1.606250039324351, 1.5807267203760489, 1.6057357813666613, 1.6245806493066937, 1.4437373902932507, 1.2760255789261237, 1.1316812756735146, 0.9769764081602261, 0.7864016383630883, 0.644083495207326, 0.7589728873763875, 0.8929862528948718, 0.9678629779832022, 0.9971497229614101, 0.9576775177681611, 0.9246132257476063, 0.7505644131873623, 0.6387533559030203, 0.5442717200716345, 0.4947573704023682, 0.43836000390476215, 0.3664434346669907, 0.2401105848690861, 0.15474882978676874, 0.08650530281587976, 0.04720903179520519, 0.026253730775636086, 0.015918338457993286, -0.040223844565332456, 0.06781545756246032, 0.21829849532568346, 0.3293231147090978, 0.4612162140584246, 0.47673113561063474, 0.48345386747504904, 0.4505049665998797, 0.4087871101694702, 0.41771144361950974, 0.39441613286248867, 0.2727526713535724, 0.13683112548358167, -0.022273574277647867, -0.22963738663440836, -0.41979835202349136, -0.6349979875616896, -0.7899834799341932, -0.868106204956149, -0.8899048504297014, -0.838209716821467, -0.7031983190734366, -0.5471273001076327, -0.4090417177258132, -0.2630881507004119, -0.09189275601443114, 0.1326266302041006, 0.36126573188295197, 0.2483047348292473, 0.17851130711105156, 0.24464453260691243, 0.2928726205868202, 0.30099579355584183, 0.2891721166107004, 0.49877838548147224, 0.6289966487223069, 0.7007175484269794, 0.6728610732847358, 0.6009694067398925, 0.5230375380025691, 0.4949799481029231, 0.3538091303969111, 0.2874353087708812, 0.2959750746334464, 0.3371845769516142, 0.3046030237598245, 0.3557758464869494, 0.31882263527327837, 0.38914336568680596, 0.46812236113117933, 0.4728139118510626, 0.506998871396803, 0.5974059038455266, 0.6187515172586586, 0.6379966386819547, 0.7148069573050009, 0.7891762159719917, 0.8679649375376073, 0.9158140505871586, 0.86508826678741, 0.8812992536475406, 0.8233300923140519, 0.822774993351203, 0.8161546167466724, 0.8367665197858969, 0.9183654008589883, 0.9283546620887648, 0.9108436312905894, 0.8017869133570628, 0.8001409159634818, 0.8136645258008457, 0.8429076443252654, 0.8705721087609106, 1.0155448702559795, 1.0708876905696911, 1.0521860518916242, 1.0462837873787123, 0.9268300611947495, 0.9255847764501368, 0.9794742567618755, 1.0352626045073805, 1.1301935025472574, 1.0345388670793625, 0.9454129975010517, 0.7993979942986869, 0.6750911058147722, 0.7997499127767469, 0.7997561015614849, 0.9206754107055133, 1.035840391821722, 1.0984142044703447, 1.098314323161219, 1.0019589822704802, 1.2213733564184963, 1.5620384830995135, 1.7178070184410217, 1.8641463892249703, 1.996245367597254, 2.1029184091414095, 2.3739252831815065, 2.7961224034900454, 3.1548680401592435, 3.4099551567501294, 3.56177605827574, 3.5667437041060452, 3.6711856636129028, 3.9816038864332484, 4.0960728201365555, 4.2902456562842985, 4.379986246926762, 4.4074971228212405, 4.422697984301863, 4.623522613845893, 4.613302336550248], "overall_signal": [0.0, 0.010210826210823143, 0.028975310265332156, 0.05779494523379299, 0.09988983935171951, 0.15951777930905114, 0.22583843085044103, 0.34821260323357983, 0.5058503645932058, 0.6561513010928237, 0.8051628935990811, 0.9587169382548149, 1.0940344344792534, 1.2003573149401676, 1.2702259437759813, 1.3214572538564635, 1.3744548544362645, 1.4208138914138817, 1.4527964572063152, 1.4833843220383847, 1.5116235874920465, 1.4980463480522874, 1.4536421942270548, 1.3892500105163468, 1.3067952900451227, 1.202716559708716, 1.0909899468084379, 1.0245865349220278, 0.9982664785165967, 0.9921857784099178, 0.9931785673202164, 0.9860783574098054, 0.9737853310773656, 0.929141147499365, 0.8710635891800962, 0.8057052153584039, 0.7435156463671968, 0.6824845178747099, 0.6192763012331661, 0.5434431579603501, 0.46570429232563393, 0.3898644944236831, 0.32133340189798754, 0.26231746767351727, 0.2130376418304125, 0.16238534455126352, 0.1434713671535029, 0.158436792787939, 0.19261405717217078, 0.24633448854942158, 0.2924138179616642, 0.3306218278643412, 0.3545984556114489, 0.3654361865230532, 0.3758912379423445, 0.3795962169263734, 0.35822750781181323, 0.3139482313461669, 0.24670387022140394, 0.15143561885024148, 0.03718882467549492, -0.09724853777194198, -0.2357955262043922, -0.36225766195474357, -0.46778709964973514, -0.5418716230840815, -0.5741369622819525, -0.5687350298470886, -0.5367963674228335, -0.48205472407834926, -0.4040223304655657, -0.29669253833163245, -0.16510088428871555, -0.08241976046512298, -0.030233546949888064, 0.024742068961472033, 0.07836817928654166, 0.12289370214040171, 0.15614938503446146, 0.22467518512386364, 0.3055394778435523, 0.38457509196023776, 0.4422322882251374, 0.4739797119280884, 0.4837912771429846, 0.48602901133497234, 0.45958503514736015, 0.42515508987206435, 0.39931908682434075, 0.3868921848497955, 0.37043435263180136, 0.367502651402831, 0.3577666481769205, 0.3640419916788976, 0.384858065569354, 0.4024492348256957, 0.4233591621399172, 0.4581685104810391, 0.49028511183656304, 0.5198274172056414, 0.5588233252255133, 0.604893903374809, 0.6575081102073687, 0.7091692982833266, 0.7403530919841433, 0.7685423243168228, 0.7794998779162686, 0.7881549010032556, 0.7937548441519391, 0.8023571792787307, 0.8255588235947824, 0.846117991293579, 0.8590631192929811, 0.8476078781057974, 0.8381144856773344, 0.8332244937020367, 0.8351611238266824, 0.8422433208135282, 0.8769036307020185, 0.9157004426755531, 0.9429975645187674, 0.9636548090907564, 0.9562898595115551, 0.9501488428992715, 0.9560139256717923, 0.97186366143891, 1.0035296296605796, 1.0097314771443362, 0.9968677812156793, 0.9573738238322809, 0.9009172802287793, 0.8806838067383729, 0.8644982657029954, 0.8757336947034989, 0.9077550341271436, 0.9458868681957839, 0.976372359188871, 0.981489683805193, 1.0294664183278537, 1.1359808312821857, 1.252346068713953, 1.3747061328161565, 1.4990139797723763, 1.6197948656461831, 1.770620949153248, 1.9757212400206077, 2.211550600048335, 2.451231511388694, 2.6733404207661033, 2.8520210774340917, 3.0158539946698544, 3.2090039730225337, 3.3864177424453383, 3.5671833252131306, 3.7297439095558573, 3.865294552208934, 3.97677523862752, 4.1061247136711945, 4.207560238247005], "overall_upper_bb": [null, 141.12509667991876, 141.23757763874795, 141.53377474425938, 142.03443210303115, 142.7426223015842, 143.04089547715193, 145.4381118380029, 146.8139287651092, 147.1586016120746, 147.63345829725023, 148.25577485432694, 148.51650603382853, 148.6032415254277, 148.56316800500358, 148.61908800915563, 148.86946064209576, 149.04703026935024, 149.1441418902832, 149.3428279662919, 149.42622571410269, 149.22370490545904, 148.94021213377565, 148.60528008873675, 148.2523805193051, 148.0034257339276, 147.64424314035688, 147.81197165527954, 148.0718072753245, 148.27960470819735, 148.4270654257819, 148.4206768032696, 148.47863819680217, 148.48821238232273, 148.4724987659259, 148.4725206169025, 148.40422447846876, 148.3406239635613, 148.2977181467835, 148.1670542414479, 147.9539890612722, 147.95913634699014, 147.9597587592092, 147.95968316667685, 147.95177621125566, 147.9005034810981, 147.91705728128576, 147.95789363674828, 147.84613553089812, 147.93364602448733, 147.854446644473, 147.88306473681482, 147.8402447819268, 147.8818141889592, 147.99305324803808, 148.05350252343032, 148.04862928103023, 148.0634358093372, 148.1285471941364, 148.30256940313186, 148.5129152438404, 148.82511763543246, 149.04074682512888, 149.1440997833876, 149.18026794421797, 149.1858926048219, 149.04128994702674, 148.77949066256585, 148.51696362315414, 148.13751044172108, 148.04893048093365, 148.1693996517546, 148.50600991293777, 148.34570749478272, 148.09067474876315, 148.05143199956285, 148.17444402300393, 148.2832930794725, 148.3909029941693, 148.96374329244102, 149.3406603122996, 149.4789217744552, 149.3817480052756, 149.20225256854735, 148.98034497120787, 148.8409563348158, 148.78465679880054, 148.7585736132424, 148.7636188291861, 148.82220124725777, 148.8258297607455, 148.82713290270607, 148.62925283582436, 148.64137653218518, 148.69785328391524, 148.76294250481575, 148.88102287662423, 149.13129888040146, 149.21423520673662, 149.18722512569641, 149.40846736712848, 149.71249753526752, 150.11631135927846, 150.43753663578235, 150.5293146021434, 150.75390767113984, 150.6569668199325, 150.6835631686788, 150.76850502154912, 150.93767866818501, 151.16026696181328, 151.31920474769854, 151.23911873433565, 151.19447594048071, 151.29224661182081, 151.30890774705637, 151.41226641710702, 151.61153463878216, 152.177906606713, 152.4524761620227, 152.61234850693248, 152.80447222204896, 152.82571062622023, 152.99278298120515, 153.21794822720332, 153.52814034662748, 153.88945916139593, 153.89815108203967, 153.88048675936184, 153.8464543528216, 153.84649755881796, 154.2022300246535, 154.2834218019666, 154.49156310752335, 154.87644608469202, 155.15926943980548, 155.32401314044455, 155.33644573804284, 156.1692839715223, 157.57423555533688, 158.32878115063536, 159.0993912118691, 159.77061364162475, 160.47134347613445, 161.7326625446945, 163.5997936284156, 165.3295488075181, 166.7248261779088, 167.8395645507563, 168.47885792673694, 169.24769015443428, 170.8169174717642, 171.75982591735618, 173.01295563666204, 174.00470859818364, 174.75605044128994, 175.29733732579427, 175.95834717821893, 176.53226998657323], "overall_lower_bb": [null, 139.31490332008124, 139.5290890279187, 139.57622525574064, 139.4975678969689, 139.31404436508248, 139.37607595141947, 138.12423816199708, 137.741493457113, 137.94027838792542, 138.05461443002253, 138.0799584790064, 138.26263242770995, 138.48452990314374, 138.70875199499645, 138.89833699084437, 139.00576288731605, 139.1334586195387, 139.27947916234842, 139.37861203370807, 140.04621428589732, 140.713735094541, 141.4332278662243, 142.17015991126326, 142.83505948069492, 143.2500142660724, 143.80025685964307, 143.76652834472043, 143.66069272467547, 143.7073952918026, 143.7119345742181, 143.71232319673038, 143.72736180319785, 143.66828761767727, 143.73850123407405, 143.72597938309752, 143.7002755215312, 143.66637603643863, 143.61178185321648, 143.48344575855214, 143.43601093872778, 143.39286365300984, 143.38524124079083, 143.38931683332314, 143.44522378874433, 143.55749651890187, 143.77194271871426, 143.75260636325174, 143.8143644691019, 143.76285397551268, 143.797553355527, 143.78843526318522, 143.7987552180732, 143.88368581104083, 143.91544675196192, 143.96549747656968, 143.91837071896975, 143.81956419066285, 143.63495280586363, 143.31993059686815, 142.91008475615965, 142.3088823645675, 141.79325317487107, 141.41990021661243, 141.142732055782, 141.02960739517812, 140.98321005297325, 141.02350933743415, 141.0820363768459, 141.2379895582789, 141.27406951906633, 141.2131003482454, 141.04499008706227, 141.02629250521724, 141.07132525123683, 141.08656800043713, 141.0625559769961, 141.06670692052754, 141.11759700583073, 141.085756707559, 141.25233968770036, 141.71757822554483, 142.31490199472438, 142.89839743145262, 143.46880502879216, 143.9320336651842, 144.06333320119944, 144.17191638675763, 144.31737117081389, 144.4152887527422, 144.42416023925452, 144.42385709729393, 144.46323716417564, 144.78261346781483, 145.0661367160848, 145.12204749518426, 145.17096712337576, 145.2076911195985, 145.37675479326336, 145.38926487430362, 145.2755226328715, 145.13599246473245, 145.02902864072158, 145.05280336421765, 145.22702539785664, 145.30209232886014, 145.76503318006752, 146.11193683132126, 146.3244949784509, 146.44932133181499, 146.6912330381867, 146.84179525230147, 147.30438126566435, 147.49602405951933, 147.62625338817918, 147.9325922529436, 148.142233582893, 148.18696536121783, 148.08509339328702, 148.20452383797735, 148.2896514930675, 148.34052777795108, 148.39628937377975, 148.44021701879484, 148.6055517727967, 148.63435965337254, 148.76704083860406, 148.9873489179603, 149.22701324063812, 149.3570456471784, 149.35800244118204, 149.3457699753465, 149.51557819803338, 149.8279368924766, 149.88581391530795, 149.9958805601945, 150.14313685955545, 150.31970426195713, 149.89286602847767, 149.18141444466312, 149.06586884936465, 148.96325878813087, 149.13753635837529, 149.18580652386555, 148.85648745530546, 148.1873563715844, 147.65160119248185, 147.65982382209123, 147.9400854492437, 148.68579207326306, 149.4799598455657, 149.52473252823575, 150.20232408264383, 150.59619436333796, 151.19576140181636, 152.06452955871, 153.24424267420568, 154.70923282178106, 155.73331001342677]}, "alignment": "consistent"}

7754_TROW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101740.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682711940.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572340.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667740.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0], "input_window": [[112.36, 113.1, 112.93, 113.02, 112.88, 112.58, 113.44, 112.54, 112.44, 112.785, 113.28, 113.03, 113.08, 113, 112.805, 112.7, 112.6425, 112.795, 113.505, 113.025, 111.77, 112.24, 112.035, 112.3, 112.36, 112.08, 111.96, 111.48, 111.25, 111.18, 111.66, 112, 112.07, 112.32, 111.78, 111.48, 111.795, 112.36, 112.09, 112.32, 110.77, 111.06, 111.19, 110.63, 110.72, 109.865, 110.57, 109.8801, 110.12, 109.99, 109.3679, 108.88, 109.31, 109.955, 109.73, 109.7, 110.17, 110.685, 110.85, 111.46, 112.135, 112.285, 112.25, 112.031, 111.62, 112.73, 112.36, 111.045, 111.935, 111.61, 111.52, 111.375, 108.14, 105.73, 105.99, 105.81, 105.56, 106.04, 106, 107.03, 106.5, 107.41, 107.56, 108.15, 106.07, 104.835, 103.925, 103.63, 104.07, 105.23, 105.42, 107.41, 106.26, 106.72, 106.73, 106.86, 107.27, 107.49, 106.12, 106.3825, 106.5, 106.42, 106.55, 106.825, 105, 105.77, 105.73, 105.21, 105.28, 105.6801, 105.49, 106.19, 105.08, 105.41, 104.92, 104.98, 105.71, 106, 105.36, 105.17, 105.23, 105.3, 105.53, 105.99, 105.85, 105.58, 105.62, 105.02, 104.57, 104.64], [112.91, 113.28, 112.93, 113.06, 112.915, 112.59, 113.44, 112.62, 112.55, 112.95, 113.28, 113.08, 113.12, 113, 112.81, 112.7, 112.6425, 112.84, 113.58, 113.12, 111.88, 112.24, 112.035, 112.35, 112.3826, 112.11, 111.96, 111.49, 111.25, 111.22, 111.66, 112.09, 112.08, 112.3201, 111.78, 111.6361, 111.8, 112.3799, 112.09, 112.48, 110.81, 111.08, 111.21, 110.63, 110.82, 109.89, 110.57, 109.94, 110.16, 109.99, 109.42, 108.88, 109.63, 109.955, 109.76, 109.7, 110.17, 110.685, 110.86, 111.76, 112.135, 112.29, 112.25, 112.07, 111.62, 113.07, 112.36, 111.045, 111.935, 111.61, 111.52, 111.59, 108.14, 105.8, 106.08, 105.81, 105.57, 106.1118, 106.395, 107.2, 106.64, 107.4523, 107.59, 108.16, 106.18, 104.835, 103.925, 103.66, 104.1, 105.245, 105.48, 107.65, 106.41, 106.77, 106.755, 106.994, 107.33, 107.58, 106.17, 106.42, 106.51, 106.43, 106.665, 106.825, 105.02, 105.82, 105.73, 105.3, 105.29, 105.725, 105.51, 106.33, 105.19, 105.41, 104.965, 105.015, 105.76, 106, 105.41, 105.29, 105.23, 105.33, 105.53, 106.03, 105.99, 105.67, 105.62, 105.03, 104.57, 104.67], [112.36, 113.095, 112.72, 113.02, 112.86, 112.58, 113.36, 112.54, 112.44, 112.76, 113.24, 113.03, 113.065, 112.62, 112.7, 112.69, 112.6425, 112.795, 113.505, 113.025, 111.77, 112.24, 112.01, 112.3, 112.34, 112.07, 111.63, 111.44, 111.23, 111.18, 111.62, 112, 112.04, 112.32, 111.78, 111.48, 111.795, 112.36, 112.07, 112.32, 110.77, 111.03, 111.18, 110.57, 110.72, 109.83, 110.45, 109.8801, 110.0101, 109.91, 109.3679, 108.88, 109.31, 109.835, 109.7, 109.7, 110.17, 110.64, 110.8301, 111.3355, 111.7, 112.28, 112.25, 112.031, 111.62, 112.35, 112.31, 111.045, 111.935, 111.53, 111.45, 111.375, 107.9, 105.61, 105.96, 105.79, 105.5518, 106.04, 105.975, 107.03, 106.49, 107.39, 107.54, 108.02, 106.04, 104.75, 103.83, 103.55, 103.985, 105.16, 105.42, 107.34, 106.26, 106.72, 106.715, 106.85, 107.27, 107.48, 106.12, 106.37, 106.49, 106.4, 106.55, 106.825, 105, 105.7575, 105.73, 105.1801, 105.27, 105.6801, 105.49, 106.19, 105.08, 105.3261, 104.89, 104.98, 105.655, 105.39, 105.28, 105.17, 105.23, 105.29, 105.49, 105.95, 105.85, 105.58, 105.62, 104.99, 104.52, 104.6], [112.91, 113.26, 112.72, 113.035, 112.88, 112.59, 113.365, 112.6, 112.55, 112.785, 113.255, 113.08, 113.12, 112.875, 112.72, 112.7, 112.6425, 112.81, 113.575, 113.1, 111.855, 112.24, 112.035, 112.35, 112.34, 112.1, 111.63, 111.49, 111.24, 111.215, 111.635, 112.06, 112.055, 112.3201, 111.78, 111.6361, 111.795, 112.3799, 112.085, 112.445, 110.81, 111.08, 111.21, 110.59, 110.82, 109.855, 110.49, 109.94, 110.06, 109.91, 109.39, 108.88, 109.5, 109.835, 109.7, 109.7, 110.17, 110.64, 110.8301, 111.76, 111.7, 112.28, 112.25, 112.07, 111.62, 112.885, 112.345, 111.045, 111.935, 111.56, 111.45, 111.59, 108.045, 105.62, 106.05, 105.8, 105.5518, 106.04, 106.395, 107.2, 106.64, 107.4523, 107.54, 108.02, 106.11, 104.81, 103.925, 103.57, 103.985, 105.16, 105.44, 107.51, 106.41, 106.77, 106.715, 106.97, 107.33, 107.58, 106.17, 106.38, 106.49, 106.4, 106.63, 106.825, 105, 105.7575, 105.73, 105.3, 105.29, 105.7225, 105.51, 106.33, 105.165, 105.4, 104.96, 105.005, 105.67, 105.615, 105.41, 105.23, 105.23, 105.33, 105.49, 106.03, 105.99, 105.67, 105.62, 104.99, 104.52, 104.62], [14851, 2703, 2343, 975, 1038, 1067, 5266, 2256, 996, 19752, 1221, 1380, 1394, 17179, 2272, 746, 330, 1556, 773, 4612, 682, 911, 398, 735, 1000, 2247, 29089, 667, 1524, 696, 750, 1991, 2204, 2289, 1033, 1125, 978, 379, 1130, 10343, 1892, 1357, 3427, 1468, 1687, 4073, 1955, 753, 5032, 888, 774, 511, 11446, 2212, 1260, 419, 1123, 569, 1710, 2898, 5594, 1776, 395, 790, 730, 23414, 1879, 193, 440, 1613, 2177, 9090, 2999, 7400, 3349, 1630, 1492, 1379, 20929, 1189, 2795, 2121, 1210, 2993, 4845, 2746, 958, 870, 1429, 1484, 3749, 15160, 2640, 807, 431, 4871, 2514, 5310, 1980, 2508, 1019, 1090, 2647, 364, 15696, 1397, 547, 1777, 1297, 1080, 815, 1729, 1597, 919, 1346, 1432, 1873, 14701, 2853, 958, 156, 1694, 481, 5104, 698, 2910, 412, 1447, 1033, 1331]], "output_timestamps": [1684171800.0, 1684175400.0, 1684179000.0, 1684182540.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270740.0, 1684274400.0, 1684277940.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684439940.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531740.0, 1684535400.0, 1684539000.0], "output_window": [[105.38, 105.98, 106.2, 106.075, 106.58, 106.07, 106.41, 105.225, 105.436, 105.27, 104.94, 104.71, 104.5216, 104.87, 104.58, 104.63, 104.97, 105.455, 105.6167, 105.06, 105.64, 106.62, 106.23, 106.06, 106.015, 106.66, 107.48, 107.21, 106.065, 105.9, 106.17, 106.015, 106.37], [105.77, 106.02, 106.22, 106.075, 106.62, 106.07, 106.41, 105.225, 105.46, 105.27, 104.9713, 104.72, 104.5216, 105.095, 104.62, 104.63, 104.97, 105.455, 105.6167, 105.1501, 105.64, 106.63, 106.28, 106.15, 106.015, 106.73, 107.5, 107.22, 106.065, 105.9, 106.2, 106.065, 106.39], [105.21, 105.98, 106.185, 106.045, 106.58, 106.0628, 106.3683, 105.13, 105.436, 105.2, 104.91, 104.58, 104.5216, 104.71, 104.58, 104.63, 104.97, 105.455, 105.6167, 105.06, 105.62, 106.59, 106.22, 106.06, 105.99, 106.66, 107.315, 107.21, 106.06, 105.64, 106.17, 105.98, 106.37], [105.21, 106.02, 106.21, 106.045, 106.605, 106.0628, 106.3683, 105.13, 105.44, 105.21, 104.94, 104.58, 104.5216, 105.095, 104.615, 104.63, 104.97, 105.455, 105.6167, 105.1501, 105.62, 106.61, 106.28, 106.15, 106.015, 106.73, 107.5, 107.22, 106.06, 105.64, 106.185, 106.065, 106.37], [24865, 1121, 1037, 1440, 667, 1247, 1479, 1820, 1207, 1427, 3767, 3041, 1107, 11510, 860, 414, 238, 554, 472, 3033, 613, 1922, 1547, 2505, 552, 1671, 34689, 912, 941, 3090, 3410, 1506, 1500]], "text": {"content": "T. Rowe Price: Recovery Underway\nBy UFD Capital\nPublished on: 2023-05-15T04:16:31Z\n\nT. Rowe Price has a strong track record of growing operating earnings over the long term and is beginning to see a stabilization in AUM. Find out why TROW stock is undervalued.\n\nArticle Content:\n\nMatteo Colombo\nMatteo Colombo\nAfter many quarters of declining AUM, T. Rowe Price (NASDAQ:TROW) is beginning to see a rebound in this metric. The stock appears to be attractively valued and could have significant upside depending on what path the market takes over the coming years.\nIn our previous article about T. Rowe Price we focused on their consistent track record of growing earnings and increasing their dividends, all while maintaining a pristine balance sheet.\nThe company has a strong fundamental track record over the long-term, however there have been many sharp share drawdowns over short periods of time.\nData by YCharts\nDue to the nature of their business model, T. Rowe is leveraged to how markets perform in aggregate. The higher asset values are, the higher their AUM is. This leads to an increase in the amount they earn through fees on their asset base. When equity markets are increasing they also benefit from non-operating income in the form of gains on their investments.\nOver the course of 2022 T. Rowe Price experienced a sudden decrease in AUM, mainly due to declines in global equity and bond markets.\nT. Rowe Price Earnings Release Supplement\nT. Rowe Price Earnings Release Supplement\nThis decline in AUM has in turn led to a decrease in their operating earnings. The downward trend in operating income was stabilized in Q1 of 2023 mainly through a decrease in operating expenses quarter over quarter.\nT. Rowe Price News Release\nT. Rowe Price News Release\nThe most important financial metrics for investors to focus on is their average and ending assets, along with their investment advisory effective fee rate. These metrics sum up their asset base and their ability to monetize that asset base. We can see that while all of these metrics are worse than the comparable period last year, they are all better than Q4 2022. This is a good sign and means that T. Rowe is stabilizing their business. This is especially relevant considering the turmoil in regional banks, and shows that T. Rowe may have even been a beneficiary of that turmoil.\nThe reality is that much of the reason for T. Rowe's rebound in AUM is due to the rebound in equity markets as a whole. No matter how well T. Rowe runs their business, at the end of the day they are at the mercy of forces outside of their control.\nThat being said, the company appears to be attractively valued even if equity markets stall out at these levels for the foreseeable future.\nThe company earned $1.83 per share in their most recent quarter (diluted EPS). Annualized out that results in a PE ratio of 14.38 at current prices. This represents a discount to the PE of both the S&P 500 and Nasdaq 100. The company could see tremendous upside to their earnings if markets rebound anytime soon, and in such an event shares would most likely be cheap at these prices.\nShares are now trading at around where they were five years ago. While this investment has probably been a disappointment for those over this five year timespan, as we saw earlier the company's shares have generally increased over the long-term.\nData by YCharts\nThis long-term increase has been fueled by management's ability to consistently grow earnings and return capital to shareholders in the form of dividends and buybacks. Anything can happen in the short-term, but over the long-term stock prices generally track the fundamentals of the company. T. Rowe Price has done well to show fundamental business growth and has survived many difficult environments, and it seems likely that they will survive and eventually rebound from this current difficult environment as well.\nData by YChartsData by YCharts\nThe company is trading around their long-term average PE ratio. The stock tracks pretty well to earnings expansions and contractions, and investors who are bullish on the broader equity market can use the current price weakness as an opportunity to accumulate shares. Likewise, if an investor is bearish on broader equity markets they may want to stay away from shares of not only T. Rowe Price but any similar asset manager as well.\nWhichever direction equity markets go from here, shares in T. Rowe Price will likely move an order of magnitude greater in either direction. Long-term investors can collect the reasonable 4.58% dividend yield while they wait.\nData by YChartsData by YCharts\nAs with any asset manager of this type, T. Rowe Price is at risk of major declines in equity and bond markets. The stock moves more than the overall market in either direction, and a sharp drop in equity markets could lead to an even sharper drop in shares of T. Rowe Price. That being said, investors can collect the dividend and could use any further weakness as an opportunity to buy additional shares.\nThe risk of asset flight appears to be low, however turmoil at regional banks make it a greater than normal possibility. Asset flight would severely damage their earnings potential and could pose an existential risk to the firm. We view this as being low probability but something that could happen in a period of financial instability.\nWe believe that the risks are relatively mild here, and that the risk/reward is favorable. T. Rowe Price is our favorite asset manager at the moment, but we would caution investors from allocating too much capital to the sector. The violent swings are unwelcome by many investors, but those that can weather the storm could see significant upside once equity markets eventually enter their next bull run.\nWe view the risk/reward as being favorable and valuation compelling at these levels. The company has started to control costs and stem AUM declines, marking the start of a potential rebound in the stock. Long-term investors who are bullish on equity markets can use this as a way to gain beta to an eventual bull run in equities.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of TROW either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. UFD Capital Value Fund, LP owns shares of TROW.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1684124191000, "published_utc": "2023-05-15T04:16:31Z", "article_url": "https://seekingalpha.com/article/4604439-t-rowe-price-recovery-underway", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.3452252645061082, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.5296621763687623, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.792223895137714, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [112.91, 113.08500000000001, 112.96333333333332, 112.98125, 112.96099999999998, 112.89916666666666, 112.96571428571428, 112.92, 112.87888888888888, 112.86949999999999, 112.904, 112.88600000000001, 112.926, 112.91, 112.894, 112.905, 112.83274999999999, 112.85374999999999, 112.95625, 112.98775, 112.84774999999999, 112.76375, 112.65525, 112.60274999999999, 112.56475, 112.50475000000002, 112.40350000000001, 112.27150000000002, 112.03799999999998, 111.84949999999999, 111.82749999999999, 111.8095, 111.8115, 111.80851, 111.75251, 111.70612000000001, 111.72262, 111.81161, 111.89611, 112.01911, 111.93661, 111.83860999999999, 111.75411, 111.58110000000002, 111.48509999999999, 111.30699, 111.17648999999999, 110.9325, 110.72999999999999, 110.47649999999999, 110.3345, 110.11449999999999, 109.9435, 109.86800000000001, 109.756, 109.7405, 109.7085, 109.77850000000001, 109.85551000000001, 110.04051, 110.27150999999999, 110.61151, 110.88651, 111.11001000000002, 111.30201, 111.62051, 111.83801000000001, 111.87851, 111.989, 111.96900000000001, 111.944, 111.875, 111.45450000000001, 110.8095, 110.25249999999998, 109.54400000000001, 108.86467999999999, 108.36417999999999, 107.81018000000002, 107.37418, 106.89318, 106.47941, 106.42891, 106.66891000000001, 106.67491, 106.57591, 106.41323, 106.16623, 105.92523000000001, 105.72122999999999, 105.60122999999999, 105.60700000000001, 105.494, 105.369, 105.4295, 105.6455, 105.98599999999999, 106.38700000000001, 106.6055, 106.7275, 106.83250000000001, 106.72149999999999, 106.7435, 106.749, 106.57750000000001, 106.45625, 106.29625000000001, 106.06824999999999, 105.98025, 105.9145, 105.81649999999999, 105.8095, 105.66299999999998, 105.5205, 105.5165, 105.44125, 105.43525, 105.46675, 105.47875000000002, 105.4295, 105.40149999999998, 105.3015, 105.33399999999999, 105.397, 105.5, 105.56649999999999, 105.5615, 105.499, 105.41, 105.349], "in_sma_50": [112.91, 113.08500000000001, 112.96333333333332, 112.98125, 112.96099999999998, 112.89916666666666, 112.96571428571428, 112.92, 112.87888888888888, 112.86949999999999, 112.90454545454546, 112.91916666666667, 112.9346153846154, 112.93035714285715, 112.91633333333333, 112.9028125, 112.8875, 112.88319444444444, 112.91960526315789, 112.92862499999998, 112.87749999999998, 112.84852272727272, 112.81315217391304, 112.79385416666666, 112.7757, 112.74971153846153, 112.70824074074073, 112.66473214285715, 112.61560344827586, 112.56891666666667, 112.53879032258064, 112.523828125, 112.50962121212122, 112.50404705882353, 112.48335999999999, 112.459825, 112.44185675675675, 112.44022631578949, 112.43111794871795, 112.431465, 112.39191707317072, 112.36068095238095, 112.33392093023255, 112.29428636363636, 112.26152444444445, 112.20920869565217, 112.17262978723403, 112.12611666666668, 112.08395102040815, 112.040472, 111.970072, 111.88247199999999, 111.81807199999999, 111.754072, 111.69047199999999, 111.63267199999999, 111.568772, 111.529572, 111.495174, 111.47467400000001, 111.44357400000001, 111.427574, 111.41017400000001, 111.394074, 111.372074, 111.375774, 111.36982400000001, 111.334524, 111.301724, 111.270924, 111.262824, 111.249824, 111.170024, 111.035424, 110.90962400000001, 110.783624, 110.66205999999998, 110.55306, 110.45616, 110.37585999999999, 110.27596, 110.183806, 110.09350599999999, 110.00750400000001, 109.89410400000001, 109.75758199999999, 109.600182, 109.423984, 109.261984, 109.116284, 109.008884, 108.937484, 108.841484, 108.765084, 108.68298399999999, 108.625284, 108.56208400000001, 108.514884, 108.43708400000001, 108.366484, 108.308484, 108.258884, 108.201484, 108.141284, 108.047284, 107.968434, 107.87963400000001, 107.772834, 107.662032, 107.541282, 107.417482, 107.298482, 107.156782, 107.023382, 106.89018200000001, 106.73258200000001, 106.599082, 106.49048199999999, 106.359982, 106.233382, 106.108982, 105.98378199999999, 105.932682, 105.940882, 105.93968199999999, 105.93708199999999, 105.938446, 105.91744599999998, 105.879946, 105.828346], "in_sma_200": [112.91, 113.08500000000001, 112.96333333333332, 112.98125, 112.96099999999998, 112.89916666666666, 112.96571428571428, 112.92, 112.87888888888888, 112.86949999999999, 112.90454545454546, 112.91916666666667, 112.9346153846154, 112.93035714285715, 112.91633333333333, 112.9028125, 112.8875, 112.88319444444444, 112.91960526315789, 112.92862499999998, 112.87749999999998, 112.84852272727272, 112.81315217391304, 112.79385416666666, 112.7757, 112.74971153846153, 112.70824074074073, 112.66473214285715, 112.61560344827586, 112.56891666666667, 112.53879032258064, 112.523828125, 112.50962121212122, 112.50404705882353, 112.48335999999999, 112.459825, 112.44185675675675, 112.44022631578949, 112.43111794871795, 112.431465, 112.39191707317072, 112.36068095238095, 112.33392093023255, 112.29428636363636, 112.26152444444445, 112.20920869565217, 112.17262978723403, 112.12611666666668, 112.08395102040815, 112.040472, 111.9885019607843, 111.92872307692308, 111.88289811320755, 111.84497407407407, 111.80597454545455, 111.76836785714285, 111.74032631578947, 111.7213551724138, 111.70624915254237, 111.70714500000001, 111.70702786885246, 111.71626935483872, 111.72474126984127, 111.7301359375, 111.72844153846154, 111.74596515151515, 111.75490597014925, 111.7444661764706, 111.74722753623188, 111.74455285714286, 111.74040422535211, 111.73831527777777, 111.68772191780822, 111.60572567567569, 111.53164933333333, 111.45623289473683, 111.37955194805195, 111.31109615384615, 111.2488670886076, 111.19825625000001, 111.14198148148148, 111.09698536585364, 111.05413012048193, 111.01800952380952, 110.96026823529411, 110.8887534883721, 110.80871034482759, 110.72645227272727, 110.65070561797752, 110.58969777777777, 110.5331076923077, 110.50024782608696, 110.45626666666668, 110.41705106382977, 110.37808210526315, 110.34258125000001, 110.31152371134021, 110.28365102040817, 110.24209898989899, 110.20347799999999, 110.1667108910891, 110.12978235294118, 110.09580388349515, 110.06435384615385, 110.01612190476192, 109.9759462264151, 109.93626448598131, 109.89333611111111, 109.85110366972478, 109.81357090909091, 109.7748, 109.74404285714286, 109.7035203539823, 109.6657701754386, 109.6248504347826, 109.58502413793104, 109.5515623931624, 109.51820169491526, 109.48367899159665, 109.44823166666667, 109.41337024793388, 109.37989999999999, 109.34827479674796, 109.32151451612903, 109.2948624, 109.26609365079365, 109.2373842519685, 109.2042015625, 109.16788992248061, 109.13290615384615], "in_ema_10": [112.91, 112.97363636363636, 112.92752066115702, 112.94706235912845, 112.93486920292327, 112.87216571148267, 112.96177194575854, 112.89599522834789, 112.8330870050119, 112.82434391319154, 112.90264501988398, 112.93489137990507, 112.9685474926496, 112.95153885762241, 112.90944088350925, 112.8713607228712, 112.82974968234916, 112.82615883101295, 112.96231177082878, 112.98734599431445, 112.78146490443909, 112.68301673999561, 112.56519551454186, 112.52606905735242, 112.49223831965196, 112.4209222615334, 112.27711821398186, 112.13400581143969, 111.97145930026883, 111.83392124567449, 111.79775374646094, 111.84543488346803, 111.88353763192838, 111.96291260794139, 111.92965577013386, 111.87628199374589, 111.86150344942845, 111.9557573677142, 111.97925602812978, 112.06393675028801, 111.83594825023565, 111.69850311382916, 111.60968436586022, 111.42428720843108, 111.31441680689815, 111.04906829655303, 110.94741951536157, 110.76425233075037, 110.63620645243212, 110.50416891562628, 110.30159274914877, 110.04312134021262, 109.9443720056285, 109.92448618642331, 109.88367051616453, 109.85027587686187, 109.90840753561426, 110.04142434732074, 110.18481992053515, 110.47121629861965, 110.69463151705244, 110.98288033213382, 111.2132657262913, 111.36903559423833, 111.41466548619499, 111.68199903415953, 111.80254466431234, 111.66480927080099, 111.71393485792808, 111.68594670194115, 111.64304730158821, 111.63340233766309, 110.98096554899706, 110.0062445400885, 109.2869273509815, 108.65294055989395, 108.0890968217314, 107.71653376323478, 107.47625489719208, 107.42602673406623, 107.28311278241782, 107.31387409470548, 107.35498789566813, 107.47589918736483, 107.22755388057122, 106.78799862955827, 106.26745342418403, 105.77700734705965, 105.45118782941243, 105.39824458770109, 105.40583648084633, 105.788411666147, 105.90142772684753, 106.05934995832979, 106.17855905681527, 106.32245741012159, 106.50564697191766, 106.70098388611444, 106.60444136136636, 106.56363384111792, 106.55024587000557, 106.52292843909545, 106.54239599562355, 106.5937785418738, 106.30400062516946, 106.20463687513865, 106.11833926147708, 105.96955030484487, 105.84599570396398, 105.82354193960688, 105.7665343142238, 105.86898262072856, 105.74098578059609, 105.67898836594225, 105.54826320849818, 105.44948807968032, 105.48958115610208, 105.51238458226533, 105.49376920367163, 105.44581116664042, 105.4065727727058, 105.39265045039565, 105.41035036850553, 105.52301393786816, 105.60792049461939, 105.61920767741587, 105.61935173606753, 105.50492414769161, 105.32584702992949, 105.19751120630593], "in_ema_50": [112.91, 112.92372549019608, 112.91573625528643, 112.92041326488305, 112.91882843096607, 112.90593319837917, 112.92393581805058, 112.91123245263684, 112.89706647410206, 112.89267171041179, 112.90688066294466, 112.91366965655467, 112.92176104257214, 112.91992727619676, 112.91208699085571, 112.90376985395942, 112.89352397733356, 112.89024852724205, 112.91710152617374, 112.9242740153434, 112.88234170101622, 112.85715183038813, 112.82491058213762, 112.80628663774007, 112.78800088724047, 112.76102046028986, 112.71666671674907, 112.66856213962167, 112.61254009493062, 112.55773460101177, 112.52154893038386, 112.5034489723296, 112.48586273812059, 112.47936223858645, 112.4519362684458, 112.41994268929108, 112.39543513284829, 112.3948259119523, 112.38267587618945, 112.38511995947614, 112.32335054930061, 112.27459170423, 112.23284300994648, 112.16841779387015, 112.11553866469878, 112.02689008961255, 111.9666198900199, 111.88714460021521, 111.815491870795, 111.74076669939129, 111.64857977000341, 111.540008014317, 111.46000770003006, 111.39628190787202, 111.32976104873978, 111.26584885074999, 111.2228743860147, 111.2000165669553, 111.18551003491784, 111.20803905315637, 111.2273316393071, 111.26861275149113, 111.30709852594246, 111.33701623080746, 111.3481136335209, 111.40838368710831, 111.44511373859426, 111.42942300374743, 111.44924955262009, 111.4535927074193, 111.45345181693229, 111.45880664764083, 111.3249318771451, 111.10120905843354, 110.90312242869105, 110.70299998050709, 110.50099213813427, 110.32605126997214, 110.1718923966399, 110.05534759677168, 109.92141239689829, 109.82458445976503, 109.73499291232328, 109.6677382883106, 109.5282191397494, 109.3431909381906, 109.13071286218313, 108.91264569111713, 108.71940468362234, 108.57982018622539, 108.45668998284401, 108.41956488547758, 108.34075841938042, 108.27916004999295, 108.21782044018931, 108.16888630527993, 108.13598880311208, 108.1141853206371, 108.03794275904349, 107.97292539594375, 107.91477145884791, 107.85536865654015, 107.80731498373466, 107.76879282750977, 107.66021271662703, 107.58559653166127, 107.51282804022357, 107.42605047001872, 107.34228378491994, 107.27876285217798, 107.20939960307297, 107.17491334412894, 107.09609321298663, 107.02957975365383, 106.94841976331446, 106.87220722357665, 106.82506184225993, 106.7776084366811, 106.72397673328186, 106.66538941040807, 106.60909962960775, 106.55893885981921, 106.5170196888459, 106.49792087751862, 106.47800241173358, 106.44631604264599, 106.413911491954, 106.35807182560285, 106.28599057753999, 106.2206576137149], "in_ema_200": [112.91, 112.91348258706468, 112.9115573871934, 112.91278567189795, 112.91245944630693, 112.9092508946024, 112.91378571157152, 112.91066346568525, 112.9070747744844, 112.90586010011143, 112.90933412896605, 112.91103229683705, 112.91311157746554, 112.91273235778927, 112.91081462288591, 112.90871696494675, 112.9060680399224, 112.90511213902765, 112.91177768988311, 112.91365054869024, 112.90311671238487, 112.89651853614224, 112.88794621239954, 112.8825935137687, 112.8771945733332, 112.86946129399657, 112.85712834579759, 112.84352507867523, 112.82756960525558, 112.81152413654658, 112.79981742872025, 112.79245606127029, 112.78511819001386, 112.78049114334706, 112.77053600759237, 112.75924808711882, 112.74965357878928, 112.74597443870182, 112.73939757861524, 112.7364682494748, 112.71729941117157, 112.701007874742, 112.68617197549085, 112.66531454289891, 112.64695320416361, 112.61917257526646, 112.59798677849766, 112.57153914886086, 112.54654870956871, 112.52031439405062, 112.48916698714464, 112.45325487781982, 112.42386925714499, 112.39810936403907, 112.3712625046954, 112.34468277828051, 112.32304414367077, 112.30629743577356, 112.29160890407432, 112.28631926323776, 112.28048524071798, 112.28048041245214, 112.28017712476604, 112.27808581009177, 112.27153769257842, 112.27764179513984, 112.27831202603397, 112.2660402645809, 112.2627463316, 112.25575383078807, 112.24773637973546, 112.24119173914107, 112.19943858750783, 112.13397153688587, 112.0734345066681, 112.01101227277091, 111.94674150388764, 111.88796795658529, 111.83331155900733, 111.78720895643013, 111.73599294691341, 111.69336913649637, 111.65204208041185, 111.61590235821869, 111.56111726012696, 111.4939419640063, 111.41862910864305, 111.34053329661675, 111.26734391058076, 111.20657431943071, 111.14919547048116, 111.11298457027738, 111.06618870390646, 111.02344055759893, 110.98057050229944, 110.94066432814721, 110.90473731990694, 110.8716553565248, 110.82487271616138, 110.78064512694584, 110.73795214060809, 110.69478843771647, 110.65434278161979, 110.61623986836985, 110.56035688460497, 110.51256726386264, 110.46497952989385, 110.41358669875063, 110.36260573657401, 110.31643553023994, 110.26861030108334, 110.22942014883377, 110.17902790854687, 110.13147539204391, 110.08001792545642, 110.02952023465586, 109.98614192386327, 109.94264797437211, 109.89754699950274, 109.85110374577634, 109.80512261397757, 109.76059403075392, 109.7181005578111, 109.68140303982294, 109.64467266131724, 109.6051236796126, 109.56547070767617, 109.519943635958, 109.47019295301315, 109.42193232661502], "in_macd": [0.0, 0.027920227920247953, 0.006399948052376203, 0.014594601169548582, 0.008483920834933656, -0.019534235220234564, 0.020560192203433303, -0.009286740068077393, -0.03655386090680679, -0.03875398280715103, -0.0025432067141792913, 0.01189592790809968, 0.026263957279894612, 0.0176774964483144, -0.0016159129946373696, -0.01830885870639065, -0.03576562405085326, -0.03567316813499133, 0.025831441692361068, 0.03583270076859435, -0.05605614412347393, -0.096697761698465, -0.14379079242874582, -0.1539201949390332, -0.16089998100903813, -0.18368015549683037, -0.2369275268989952, -0.28711361529785506, -0.3431042701368483, -0.38505587412596753, -0.38003156529551063, -0.33786116304604263, -0.3013702648386811, -0.2481985324558309, -0.24679619474896697, -0.2543642071467218, -0.2447190407102653, -0.18771477594424368, -0.16443890154415897, -0.11561092129859674, -0.2064652282708721, -0.25375603597541385, -0.2775450615447852, -0.34247896976528125, -0.3711026417925609, -0.4662795627051963, -0.48487937752042853, -0.5378008349680385, -0.5635620812877562, -0.5892888459965064, -0.6442110822099494, -0.7205836481069952, -0.7227492350849474, -0.6894858147960292, -0.6663365730905184, -0.6406061236279044, -0.5756537073979047, -0.48071202850093186, -0.38568465012295405, -0.23265767674848803, -0.11489970414173456, 0.024938020312475828, 0.13182013468188813, 0.19969848486095998, 0.21470632634189712, 0.32492949187432885, 0.36450684957780766, 0.2876571229970182, 0.29516623039957324, 0.26777118656512755, 0.23448138086502013, 0.21689556294197132, -0.08214626663240665, -0.5089494520068314, -0.8032374240009688, -1.0445942405319641, -1.241586683790942, -1.3428316272697316, -1.3785325758383635, -1.3265771073284327, -1.3154259327713334, -1.2268997882291899, -1.1365639224115256, -1.0145450654613484, -1.0597491511504131, -1.1867922479022468, -1.3434010302815693, -1.479109893623999, -1.535473135346706, -1.468401907233769, -1.3767831170343499, -1.124183972381985, -1.0012167340089775, -0.8647470545542149, -0.7523591626218291, -0.6353901970039004, -0.5077889823801058, -0.38208673180727715, -0.39172643028376797, -0.3780626449843254, -0.35427406510602566, -0.3387784647443368, -0.30442973551799923, -0.25849349768519403, -0.36514181849783256, -0.38410968445079163, -0.39678696194154384, -0.4364995074178779, -0.46343669253560904, -0.44475857041946654, -0.442007807275246, -0.3694024195437322, -0.4012426152578712, -0.4028696333785433, -0.43465297084199506, -0.45101139226387943, -0.4056396552894199, -0.3698567883688071, -0.35396016285129406, -0.35183078202872764, -0.346152996118974, -0.3297826168892044, -0.30043508197253743, -0.23094131436577925, -0.17705370368393858, -0.15834342518753886, -0.14586849559420045, -0.18468878157555935, -0.2504916975828877, -0.2912148745392358], "in_signal": [0.0, 0.005584045584049591, 0.005747226077714914, 0.007516701096081648, 0.00771014504385205, 0.0022612689910347277, 0.005921053633514443, 0.002879494893196076, -0.005007176266804497, -0.011756537574873806, -0.009913871402734902, -0.005551911540567987, 0.0008112622235245332, 0.0041845090684825064, 0.0030244246558585315, -0.001242232016591305, -0.008146910423443697, -0.013652161965753223, -0.005755441234130366, 0.002562187166414577, -0.009161479091563125, -0.026668735612943504, -0.05009314697610397, -0.07085855656868982, -0.0888668414567595, -0.10782950426477367, -0.13364910879161798, -0.16434201009286542, -0.20009446210166199, -0.23708674450652312, -0.26567570866432066, -0.28011279954066504, -0.2843642926002683, -0.27713114057138083, -0.27106415140689805, -0.2677241625548628, -0.2631231381859433, -0.24804146573760338, -0.23132095289891452, -0.20817894657885097, -0.2078362029172552, -0.21702016952888695, -0.22912514793206662, -0.25179591229870957, -0.2756572581974798, -0.31378171909902314, -0.34800125078330424, -0.3859611676202511, -0.42148135035375217, -0.45504284948230306, -0.49287649602783234, -0.5384179264436649, -0.5752841881719215, -0.598124513496743, -0.6117669254154982, -0.6175347650579794, -0.6091585535259645, -0.5834692485209579, -0.5439123288413572, -0.4816613984227834, -0.40830905956657365, -0.32165964359076377, -0.2309636879362334, -0.14483125337679473, -0.07292373743305636, 0.006646908428420688, 0.07821889665829809, 0.12010654192604212, 0.15511847962074835, 0.1776490210096242, 0.18901549298070341, 0.19459150697295702, 0.1392439522518843, 0.009605271400141155, -0.15296326768008084, -0.3312894622504575, -0.5133489065585544, -0.6792454507007899, -0.8191028757283045, -0.9205977220483302, -0.9995633641929309, -1.0450306490001826, -1.0633373036824512, -1.0535788560382306, -1.0548129150606673, -1.0812087816289833, -1.1336472313595005, -1.2027397638124002, -1.2692864381192615, -1.309109531942163, -1.3226442489606005, -1.2829521936448773, -1.2266051017176973, -1.1542334922850008, -1.0738586263523666, -0.9861649404826734, -0.8904897488621599, -0.7888091454511834, -0.7093926024177004, -0.6431266109310254, -0.5853561017660255, -0.5360405743616878, -0.48971840659295013, -0.44347342481139895, -0.4278071035486857, -0.4190676197291069, -0.4146114881715943, -0.41898909202085105, -0.4278786121238027, -0.43125460378293545, -0.4334052444813976, -0.4206046794938646, -0.41673226664666596, -0.4139597399930415, -0.41809838616283224, -0.4246809873830417, -0.4208727209643174, -0.41066953444521537, -0.39932766012643117, -0.38982828450689044, -0.3810932268293072, -0.3708311048412867, -0.35675190026753684, -0.33158978308718534, -0.300682567206536, -0.2722147388027366, -0.2469454901610294, -0.2344941484439354, -0.2376936582717259, -0.2483979015252279], "in_upper_bb": [null, 113.57997474683059, 113.51117759344137, 113.43426765969994, 113.3636412795529, 113.36975849263335, 113.52118491414356, 113.4956238851393, 113.47114680943064, 113.43103460366312, 113.48577612382323, 113.4825304815135, 113.48537942269435, 113.46047272220993, 113.43858760455524, 113.41882243207495, 113.40283362979724, 113.38447458672593, 113.50105045298402, 113.50028342534081, 113.62264924722321, 113.59997512086724, 113.64201994669817, 113.62138104652585, 113.61167145781546, 113.62965730012883, 113.60556037430106, 113.67164243496332, 113.75414662084158, 113.79077033812835, 113.69304635126821, 113.60055670033982, 113.49017992456908, 113.42678961472349, 113.3687409755112, 113.3088610465766, 113.24637656555457, 113.18259329628063, 112.8524664439954, 112.68083304360914, 112.78239011532922, 112.77531492568313, 112.76654521704502, 112.77505657591341, 112.7215736372324, 112.83668573116906, 112.85309130590745, 112.92898097055539, 112.97681849340897, 113.02617296082973, 113.08609247354023, 113.11881857754709, 113.02474582105592, 112.82939244541026, 112.71131295165205, 112.59572714326302, 112.43031515015677, 112.12681500363604, 111.8860786503085, 111.6768746578154, 111.84471119151257, 112.11156009730654, 112.3241041542998, 112.53639091788105, 112.63406607972412, 113.00592403001558, 113.21189893333253, 113.23755177848898, 113.35122945586892, 113.40082805088105, 113.38575819807096, 113.27208048908433, 113.53852335472537, 114.35547669864259, 114.79365517689325, 115.15854569074631, 115.45130801471636, 115.56951382939398, 115.58228561458309, 115.40567774331208, 115.22194259688673, 114.88016962680895, 114.49749368131937, 114.10695328591564, 113.77419436172089, 113.17952717557787, 112.65868478282002, 112.33005777365955, 111.62813662991105, 110.81492998733447, 109.85661528247948, 108.72252640228503, 108.47846321526076, 108.55558549150382, 108.60791074410022, 108.69550048573157, 108.82546833801081, 108.97215354107608, 108.96070126944284, 108.88455720617516, 108.87296589082027, 108.7582720244176, 108.64212884382815, 108.44571674945124, 108.43639972104019, 108.4220368709879, 108.29944578672905, 108.06720838747643, 107.87161139928477, 107.83340780493442, 107.8286246798843, 107.6625915277274, 107.68180379198563, 107.62959984283948, 107.60321555130099, 107.50772106755691, 107.28564074820851, 106.93797786013181, 106.89429114911593, 106.81491708959592, 106.69978363912129, 106.58623887652757, 106.39659945528619, 106.15800618376439, 106.2109255259316, 106.20108461697784, 106.189785219849, 106.20617386631075, 106.28358495899096, 106.29383059488255], "in_lower_bb": [null, 112.59002525316943, 112.41548907322527, 112.52823234030006, 112.55835872044707, 112.42857484069997, 112.41024365728501, 112.34437611486071, 112.28663096834713, 112.30796539633685, 112.32331478526768, 112.35580285181983, 112.38385134653645, 112.40024156350437, 112.39407906211142, 112.38680256792505, 112.37216637020276, 112.38191430216295, 112.33816007333176, 112.35696657465915, 112.12910075277678, 112.04977487913274, 111.93923005330184, 111.8913689534741, 111.84707854218455, 111.78009269987115, 111.63068962569895, 111.45360756503665, 111.24010337915844, 111.04647966187163, 110.9822036487318, 110.97269329966015, 110.97657007543091, 110.98447038527651, 110.94851902448877, 110.90200895342338, 110.87974343444542, 110.90051670371935, 111.08164355600461, 111.1877769563909, 110.9817198846708, 110.87279507431687, 110.799064782955, 110.61455342408662, 110.5160363627676, 110.17642426883096, 110.04601869409255, 109.81512902944462, 109.64929150659104, 109.46943703917027, 109.18501752645976, 108.83429142245292, 108.67286417894408, 108.61970755458972, 108.52978704834797, 108.45176285673699, 108.45467484984324, 108.58418499636397, 108.69943134969147, 108.84013534218457, 108.7612988084874, 108.61444990269347, 108.50590584570018, 108.44161908211893, 108.4239439202759, 108.35508596998442, 108.33461106666745, 108.41945822151106, 108.49328054413107, 108.60868194911896, 108.82975180192904, 109.21442951091568, 108.80248664527464, 107.56403330135741, 106.76085482310677, 106.00596430925367, 105.25138198528363, 104.673176170606, 104.21689438541695, 103.9375022566879, 103.61523740311331, 103.47424037319105, 103.38591631868063, 103.37145671408436, 103.15321563827912, 102.94038282442216, 102.61922521717995, 102.20035222634047, 102.10727337008895, 102.28048001266552, 102.63779471752048, 103.36388359771495, 103.44444678473924, 103.48232450849619, 103.49649925589978, 103.52590951426839, 103.57376166198918, 103.5810764589239, 103.57002873055717, 103.56417279382482, 103.56076410917976, 103.5702279755824, 103.59537115617186, 103.67228325054876, 103.57060027895982, 103.67971312901209, 103.98280421327092, 104.38804161252355, 104.71413860071524, 104.80859219506557, 104.82037532011567, 104.8684084722726, 104.72469620801436, 104.63990015716048, 104.490784448699, 104.38977893244306, 104.4458592517915, 104.59702213986819, 104.56470885088407, 104.52908291040407, 104.5182163608787, 104.52476112347244, 104.60040054471379, 104.75949381623558, 104.80557447406841, 104.80666538302215, 104.80696478015096, 104.75957613368924, 104.60516504100903, 104.48466940511743], "out_sma_10": [105.21, 105.615, 105.81333333333333, 105.87125, 106.018, 106.02546666666666, 106.07444285714284, 105.9563875, 105.89901111111111, 105.83010999999999, 105.80310999999999, 105.65910999999998, 105.49027000000001, 105.39527000000001, 105.19627, 105.05299, 104.91315999999999, 104.94566, 104.96333, 104.95734, 105.02534, 105.22834, 105.40418, 105.50968, 105.64967999999999, 105.85968, 106.11268, 106.28918000000002, 106.33351, 106.38250000000001, 106.43900000000001, 106.3845, 106.39349999999999], "out_sma_50": [105.21, 105.615, 105.81333333333333, 105.87125, 106.018, 106.02546666666666, 106.07444285714284, 105.9563875, 105.89901111111111, 105.83010999999999, 105.7491909090909, 105.65175833333332, 105.56482307692308, 105.53126428571429, 105.47018, 105.41766875, 105.39133529411764, 105.39487222222222, 105.40654736842106, 105.39372499999999, 105.40449999999998, 105.45929545454545, 105.49497826086957, 105.52227083333332, 105.54198000000001, 105.58767307692308, 105.6585, 105.71426785714286, 105.7261896551724, 105.72331666666668, 105.73820967741936, 105.748421875, 105.76725757575758], "out_sma_200": [105.21, 105.615, 105.81333333333333, 105.87125, 106.018, 106.02546666666666, 106.07444285714284, 105.9563875, 105.89901111111111, 105.83010999999999, 105.7491909090909, 105.65175833333332, 105.56482307692308, 105.53126428571429, 105.47018, 105.41766875, 105.39133529411764, 105.39487222222222, 105.40654736842106, 105.39372499999999, 105.40449999999998, 105.45929545454545, 105.49497826086957, 105.52227083333332, 105.54198000000001, 105.58767307692308, 105.6585, 105.71426785714286, 105.7261896551724, 105.72331666666668, 105.73820967741936, 105.748421875, 105.76725757575758], "out_ema_10": [105.21, 105.35727272727271, 105.51231404958676, 105.60916604057098, 105.79022676046716, 105.83978553129131, 105.93587907105652, 105.78935560359169, 105.72583640293865, 105.6320479660407, 105.5062210631242, 105.33781723346524, 105.18941410010791, 105.17224790008828, 105.07093010007222, 104.99076099096817, 104.98698626533758, 105.07207967163983, 105.17110154952348, 105.16728308597375, 105.24959525216033, 105.49694156994934, 105.63931582995855, 105.7321674972388, 105.78359158864993, 105.95566584525902, 106.23645387339374, 106.41528044186761, 106.35068399789166, 106.22146872554771, 106.2148380481754, 106.18759476668895, 106.22075935456368], "out_ema_50": [105.21, 105.24176470588235, 105.27973471741637, 105.30974512065495, 105.36053942964888, 105.38807905985874, 105.42651909672702, 105.41489089685538, 105.41587556756694, 105.40780201589766, 105.38945683880362, 105.35771343336035, 105.3249246712678, 105.31590801749259, 105.28842142857133, 105.26260098039207, 105.25112643214139, 105.2591214740182, 105.2731441613116, 105.2683189000837, 105.28211031576669, 105.33418442103074, 105.37127522804916, 105.40181345440017, 105.42585998560017, 105.47700273126291, 105.5563359574879, 105.62157768464525, 105.63877071661994, 105.63881892381131, 105.6602377895442, 105.6761108174052, 105.70332215789912], "out_ema_200": [105.21, 105.21805970149254, 105.227929754214, 105.23605980641088, 105.24968110186948, 105.25777183717426, 105.26882186864516, 105.26744055651935, 105.26915756590722, 105.26856893341065, 105.26529959078965, 105.25848068938876, 105.2511485432257, 105.24959482637769, 105.24328044999582, 105.23717815696105, 105.23451966783706, 105.23671350198794, 105.24049446216716, 105.23959501478242, 105.24338013901345, 105.25697834658546, 105.26715766651994, 105.27594216735058, 105.28329597663067, 105.29769104153982, 105.31960456351455, 105.33851397084277, 105.34569293630703, 105.3486213648015, 105.35694354027612, 105.36398887818383, 105.37399893909743], "out_macd": [0.0, 0.06461538461537941, 0.1296603111987764, 0.16598143246841346, 0.23721898978827483, 0.2470761188589563, 0.2763536288846069, 0.19736075350431292, 0.15795196791000876, 0.10692853796678037, 0.04419589584068717, -0.034175215749172594, -0.09984631211445105, -0.10441886553891777, -0.14510199012461555, -0.17412606790401242, -0.16775888020519858, -0.12216910203427744, -0.0721592290851305, -0.06937702971947601, -0.02892172218547273, 0.08207798283046941, 0.14178341573092723, 0.17657504075856423, 0.19105195448952372, 0.2572540726036294, 0.3676146600422783, 0.4275539845592533, 0.37710697118015446, 0.2997811690035803, 0.2792577494179227, 0.2504230731109942, 0.24930846263565343], "out_signal": [0.0, 0.012923076923075883, 0.03627052377821599, 0.06221270551625548, 0.09721396237065935, 0.12718639366831874, 0.15701984071157638, 0.16508802327012367, 0.1636608121981007, 0.15231435735183663, 0.13069066504960675, 0.09771748888985088, 0.0582047286889905, 0.025680009843408846, -0.008476390150196033, -0.04160632570095931, -0.06683683660180717, -0.07790328968830124, -0.0767544775676671, -0.07527898799802889, -0.06600753483551766, -0.03639043130232025, -0.0007556618956707575, 0.03471047863517624, 0.06597877380604575, 0.10423383356556248, 0.15690999886090565, 0.21103879600057518, 0.24425243103649105, 0.2553581786299089, 0.26013809278751165, 0.2581950888522082, 0.25641776360889723], "out_upper_bb": [null, 106.76051298552221, 106.87546954556477, 106.76889042541173, 107.03536424155757, 106.93615982391924, 106.94524576524657, 107.00326648843591, 106.93702602643963, 106.9013942986082, 106.89853533598668, 106.93883700284626, 106.94740265667933, 106.88313431953841, 106.8561419458804, 106.82098865502286, 106.76733665483859, 106.73012694532024, 106.70816727260613, 106.665809214152, 106.68705708281871, 106.80026794963726, 106.81242598211911, 106.82812272705348, 106.7174691851021, 106.85078472776475, 107.13624841519484, 107.39838758633584, 107.43794775493541, 107.44756239681308, 107.4892658265214, 107.4821351580586, 107.47725572724043], "out_lower_bb": [null, 104.46948701447778, 104.7511971211019, 104.97360957458828, 105.00063575844243, 105.11477350941408, 105.20363994903911, 104.9095085115641, 104.86099619578259, 104.75882570139179, 104.59984648219512, 104.36467966382038, 104.18224349716682, 104.17939425189016, 104.0842180541196, 104.01434884497715, 104.01533393339669, 104.0596174991242, 104.10492746423598, 104.12164078584797, 104.14139291718126, 104.08718205036274, 104.0820240178809, 104.07682727294653, 104.12848081489788, 104.06188527223524, 103.88959158480517, 103.83645241366415, 103.85889224506457, 103.89227760318693, 103.97507417347859, 104.13070484194141, 104.32042427275955], "overall_sma_10": [112.91, 113.08500000000001, 112.96333333333332, 112.98125, 112.96099999999998, 112.89916666666666, 112.96571428571428, 112.92, 112.87888888888888, 112.86949999999999, 112.904, 112.88600000000001, 112.926, 112.91, 112.894, 112.905, 112.83274999999999, 112.85374999999999, 112.95625, 112.98775, 112.84774999999999, 112.76375, 112.65525, 112.60274999999999, 112.56475, 112.50475000000002, 112.40350000000001, 112.27150000000002, 112.03799999999998, 111.84949999999999, 111.82749999999999, 111.8095, 111.8115, 111.80851, 111.75251, 111.70612000000001, 111.72262, 111.81161, 111.89611, 112.01911, 111.93661, 111.83860999999999, 111.75411, 111.58110000000002, 111.48509999999999, 111.30699, 111.17648999999999, 110.9325, 110.72999999999999, 110.47649999999999, 110.3345, 110.11449999999999, 109.9435, 109.86800000000001, 109.756, 109.7405, 109.7085, 109.77850000000001, 109.85551000000001, 110.04051, 110.27150999999999, 110.61151, 110.88651, 111.11001000000002, 111.30201, 111.62051, 111.83801000000001, 111.87851, 111.989, 111.96900000000001, 111.944, 111.875, 111.45450000000001, 110.8095, 110.25249999999998, 109.54400000000001, 108.86467999999999, 108.36417999999999, 107.81018000000002, 107.37418, 106.89318, 106.47941, 106.42891, 106.66891000000001, 106.67491, 106.57591, 106.41323, 106.16623, 105.92523000000001, 105.72122999999999, 105.60122999999999, 105.60700000000001, 105.494, 105.369, 105.4295, 105.6455, 105.98599999999999, 106.38700000000001, 106.6055, 106.7275, 106.83250000000001, 106.72149999999999, 106.7435, 106.749, 106.57750000000001, 106.45625, 106.29625000000001, 106.06824999999999, 105.98025, 105.9145, 105.81649999999999, 105.8095, 105.66299999999998, 105.5205, 105.5165, 105.44125, 105.43525, 105.46675, 105.47875000000002, 105.4295, 105.40149999999998, 105.3015, 105.33399999999999, 105.397, 105.5, 105.56649999999999, 105.5615, 105.499, 105.41, 105.349, 105.34700000000001, 105.41600000000001, 105.48800000000001, 105.48949999999999, 105.551, 105.59028, 105.66511, 105.67911, 105.77111, 105.83010999999999, 105.80310999999999, 105.65910999999998, 105.49027000000001, 105.39527000000001, 105.19627, 105.05299, 104.91315999999999, 104.94566, 104.96333, 104.95734, 105.02534, 105.22834, 105.40418, 105.50968, 105.64967999999999, 105.85968, 106.11268, 106.28918000000002, 106.33351, 106.38250000000001, 106.43900000000001, 106.3845, 106.39350000000002], "overall_sma_50": [112.91, 113.08500000000001, 112.96333333333332, 112.98125, 112.96099999999998, 112.89916666666666, 112.96571428571428, 112.92, 112.87888888888888, 112.86949999999999, 112.90454545454546, 112.91916666666667, 112.9346153846154, 112.93035714285715, 112.91633333333333, 112.9028125, 112.8875, 112.88319444444444, 112.91960526315789, 112.92862499999998, 112.87749999999998, 112.84852272727272, 112.81315217391304, 112.79385416666666, 112.7757, 112.74971153846153, 112.70824074074073, 112.66473214285715, 112.61560344827586, 112.56891666666667, 112.53879032258064, 112.523828125, 112.50962121212122, 112.50404705882353, 112.48335999999999, 112.459825, 112.44185675675675, 112.44022631578949, 112.43111794871795, 112.431465, 112.39191707317072, 112.36068095238095, 112.33392093023255, 112.29428636363636, 112.26152444444445, 112.20920869565217, 112.17262978723403, 112.12611666666668, 112.08395102040815, 112.040472, 111.970072, 111.88247199999999, 111.81807199999999, 111.754072, 111.69047199999999, 111.63267199999999, 111.568772, 111.529572, 111.495174, 111.47467400000001, 111.44357400000001, 111.427574, 111.41017400000001, 111.394074, 111.372074, 111.375774, 111.36982400000001, 111.334524, 111.301724, 111.270924, 111.262824, 111.249824, 111.170024, 111.035424, 110.90962400000001, 110.783624, 110.66205999999998, 110.55306, 110.45616, 110.37585999999999, 110.27596, 110.183806, 110.09350599999999, 110.00750400000001, 109.89410400000001, 109.75758199999999, 109.600182, 109.423984, 109.261984, 109.116284, 109.008884, 108.937484, 108.841484, 108.765084, 108.68298399999999, 108.625284, 108.56208400000001, 108.514884, 108.43708400000001, 108.366484, 108.308484, 108.258884, 108.201484, 108.141284, 108.047284, 107.968434, 107.87963400000001, 107.772834, 107.662032, 107.541282, 107.417482, 107.298482, 107.156782, 107.023382, 106.89018200000001, 106.73258200000001, 106.599082, 106.49048199999999, 106.359982, 106.233382, 106.108982, 105.98378199999999, 105.932682, 105.940882, 105.93968199999999, 105.93708199999999, 105.938446, 105.91744599999998, 105.879946, 105.828346, 105.799746, 105.7711, 105.7445, 105.70499999999998, 105.7149, 105.739956, 105.788822, 105.820022, 105.849122, 105.850122, 105.84012200000001, 105.78152200000001, 105.74375400000001, 105.710254, 105.66825399999999, 105.62145400000001, 105.57425399999998, 105.531754, 105.52068799999999, 105.49609000000001, 105.47868999999999, 105.48289000000001, 105.47588999999999, 105.46239, 105.48269, 105.50214, 105.53753999999999, 105.57593999999999, 105.59134, 105.58968999999999, 105.60319, 105.59788999999999, 105.62199000000001], "overall_sma_200": [112.91, 113.08500000000001, 112.96333333333332, 112.98125, 112.96099999999998, 112.89916666666666, 112.96571428571428, 112.92, 112.87888888888888, 112.86949999999999, 112.90454545454546, 112.91916666666667, 112.9346153846154, 112.93035714285715, 112.91633333333333, 112.9028125, 112.8875, 112.88319444444444, 112.91960526315789, 112.92862499999998, 112.87749999999998, 112.84852272727272, 112.81315217391304, 112.79385416666666, 112.7757, 112.74971153846153, 112.70824074074073, 112.66473214285715, 112.61560344827586, 112.56891666666667, 112.53879032258064, 112.523828125, 112.50962121212122, 112.50404705882353, 112.48335999999999, 112.459825, 112.44185675675675, 112.44022631578949, 112.43111794871795, 112.431465, 112.39191707317072, 112.36068095238095, 112.33392093023255, 112.29428636363636, 112.26152444444445, 112.20920869565217, 112.17262978723403, 112.12611666666668, 112.08395102040815, 112.040472, 111.9885019607843, 111.92872307692308, 111.88289811320755, 111.84497407407407, 111.80597454545455, 111.76836785714285, 111.74032631578947, 111.7213551724138, 111.70624915254237, 111.70714500000001, 111.70702786885246, 111.71626935483872, 111.72474126984127, 111.7301359375, 111.72844153846154, 111.74596515151515, 111.75490597014925, 111.7444661764706, 111.74722753623188, 111.74455285714286, 111.74040422535211, 111.73831527777777, 111.68772191780822, 111.60572567567569, 111.53164933333333, 111.45623289473683, 111.37955194805195, 111.31109615384615, 111.2488670886076, 111.19825625000001, 111.14198148148148, 111.09698536585364, 111.05413012048193, 111.01800952380952, 110.96026823529411, 110.8887534883721, 110.80871034482759, 110.72645227272727, 110.65070561797752, 110.58969777777777, 110.5331076923077, 110.50024782608696, 110.45626666666668, 110.41705106382977, 110.37808210526315, 110.34258125000001, 110.31152371134021, 110.28365102040817, 110.24209898989899, 110.20347799999999, 110.1667108910891, 110.12978235294118, 110.09580388349515, 110.06435384615385, 110.01612190476192, 109.9759462264151, 109.93626448598131, 109.89333611111111, 109.85110366972478, 109.81357090909091, 109.7748, 109.74404285714286, 109.7035203539823, 109.6657701754386, 109.6248504347826, 109.58502413793104, 109.5515623931624, 109.51820169491526, 109.48367899159665, 109.44823166666667, 109.41337024793388, 109.37989999999999, 109.34827479674796, 109.32151451612903, 109.2948624, 109.26609365079365, 109.2373842519685, 109.2042015625, 109.16788992248061, 109.13290615384615, 109.10296030534352, 109.07960454545454, 109.05802857142858, 109.03554328358209, 109.01753925925927, 108.99581323529412, 108.97663430656934, 108.94876014492755, 108.92351726618705, 108.89699214285714, 108.86892836879431, 108.83872464788732, 108.80853496503497, 108.78274652777777, 108.75400344827587, 108.72575684931506, 108.7002074829932, 108.6782804054054, 108.65773288590603, 108.63434866666667, 108.61438609271524, 108.60119934210528, 108.58602810457516, 108.57020974025976, 108.55372451612904, 108.54203397435897, 108.53539681528663, 108.52707151898736, 108.51155534591194, 108.493608125, 108.47926894409937, 108.4643660493827, 108.45151717791411], "overall_ema_10": [112.91, 112.97363636363636, 112.92752066115702, 112.94706235912845, 112.93486920292327, 112.87216571148267, 112.96177194575854, 112.89599522834789, 112.8330870050119, 112.82434391319154, 112.90264501988398, 112.93489137990507, 112.9685474926496, 112.95153885762241, 112.90944088350925, 112.8713607228712, 112.82974968234916, 112.82615883101295, 112.96231177082878, 112.98734599431445, 112.78146490443909, 112.68301673999561, 112.56519551454186, 112.52606905735242, 112.49223831965196, 112.4209222615334, 112.27711821398186, 112.13400581143969, 111.97145930026883, 111.83392124567449, 111.79775374646094, 111.84543488346803, 111.88353763192838, 111.96291260794139, 111.92965577013386, 111.87628199374589, 111.86150344942845, 111.9557573677142, 111.97925602812978, 112.06393675028801, 111.83594825023565, 111.69850311382916, 111.60968436586022, 111.42428720843108, 111.31441680689815, 111.04906829655303, 110.94741951536157, 110.76425233075037, 110.63620645243212, 110.50416891562628, 110.30159274914877, 110.04312134021262, 109.9443720056285, 109.92448618642331, 109.88367051616453, 109.85027587686187, 109.90840753561426, 110.04142434732074, 110.18481992053515, 110.47121629861965, 110.69463151705244, 110.98288033213382, 111.2132657262913, 111.36903559423833, 111.41466548619499, 111.68199903415953, 111.80254466431234, 111.66480927080099, 111.71393485792808, 111.68594670194115, 111.64304730158821, 111.63340233766309, 110.98096554899706, 110.0062445400885, 109.2869273509815, 108.65294055989395, 108.0890968217314, 107.71653376323478, 107.47625489719208, 107.42602673406623, 107.28311278241782, 107.31387409470548, 107.35498789566813, 107.47589918736483, 107.22755388057122, 106.78799862955827, 106.26745342418403, 105.77700734705965, 105.45118782941243, 105.39824458770109, 105.40583648084633, 105.788411666147, 105.90142772684753, 106.05934995832979, 106.17855905681527, 106.32245741012159, 106.50564697191766, 106.70098388611444, 106.60444136136636, 106.56363384111792, 106.55024587000557, 106.52292843909545, 106.54239599562355, 106.5937785418738, 106.30400062516946, 106.20463687513865, 106.11833926147708, 105.96955030484487, 105.84599570396398, 105.82354193960688, 105.7665343142238, 105.86898262072856, 105.74098578059609, 105.67898836594225, 105.54826320849818, 105.44948807968032, 105.48958115610208, 105.51238458226533, 105.49376920367163, 105.44581116664042, 105.4065727727058, 105.39265045039565, 105.41035036850553, 105.52301393786816, 105.60792049461939, 105.61920767741587, 105.61935173606753, 105.50492414769161, 105.32584702992949, 105.19751120630593, 105.19978189606849, 105.34891246041967, 105.50547383125244, 105.60356949829745, 105.78564777133425, 105.83603908563711, 105.93281379733946, 105.78684765236864, 105.72378444284706, 105.63036908960213, 105.50484743694719, 105.33669335750224, 105.18849456522909, 105.17149555336925, 105.07031454366575, 104.99025735390833, 104.98657419865228, 105.07174252617004, 105.17082570323004, 105.16705739355184, 105.24941059472422, 105.49679048659254, 105.63919221630299, 105.73206635879335, 105.78350883901274, 105.95559814101041, 106.23639847900851, 106.41523511918878, 106.3506469156999, 106.22143838557264, 106.21481322455944, 106.18757445645771, 106.22074273710176], "overall_ema_50": [112.91, 112.92372549019608, 112.91573625528643, 112.92041326488305, 112.91882843096607, 112.90593319837917, 112.92393581805058, 112.91123245263684, 112.89706647410206, 112.89267171041179, 112.90688066294466, 112.91366965655467, 112.92176104257214, 112.91992727619676, 112.91208699085571, 112.90376985395942, 112.89352397733356, 112.89024852724205, 112.91710152617374, 112.9242740153434, 112.88234170101622, 112.85715183038813, 112.82491058213762, 112.80628663774007, 112.78800088724047, 112.76102046028986, 112.71666671674907, 112.66856213962167, 112.61254009493062, 112.55773460101177, 112.52154893038386, 112.5034489723296, 112.48586273812059, 112.47936223858645, 112.4519362684458, 112.41994268929108, 112.39543513284829, 112.3948259119523, 112.38267587618945, 112.38511995947614, 112.32335054930061, 112.27459170423, 112.23284300994648, 112.16841779387015, 112.11553866469878, 112.02689008961255, 111.9666198900199, 111.88714460021521, 111.815491870795, 111.74076669939129, 111.64857977000341, 111.540008014317, 111.46000770003006, 111.39628190787202, 111.32976104873978, 111.26584885074999, 111.2228743860147, 111.2000165669553, 111.18551003491784, 111.20803905315637, 111.2273316393071, 111.26861275149113, 111.30709852594246, 111.33701623080746, 111.3481136335209, 111.40838368710831, 111.44511373859426, 111.42942300374743, 111.44924955262009, 111.4535927074193, 111.45345181693229, 111.45880664764083, 111.3249318771451, 111.10120905843354, 110.90312242869105, 110.70299998050709, 110.50099213813427, 110.32605126997214, 110.1718923966399, 110.05534759677168, 109.92141239689829, 109.82458445976503, 109.73499291232328, 109.6677382883106, 109.5282191397494, 109.3431909381906, 109.13071286218313, 108.91264569111713, 108.71940468362234, 108.57982018622539, 108.45668998284401, 108.41956488547758, 108.34075841938042, 108.27916004999295, 108.21782044018931, 108.16888630527993, 108.13598880311208, 108.1141853206371, 108.03794275904349, 107.97292539594375, 107.91477145884791, 107.85536865654015, 107.80731498373466, 107.76879282750977, 107.66021271662703, 107.58559653166127, 107.51282804022357, 107.42605047001872, 107.34228378491994, 107.27876285217798, 107.20939960307297, 107.17491334412894, 107.09609321298663, 107.02957975365383, 106.94841976331446, 106.87220722357665, 106.82506184225993, 106.7776084366811, 106.72397673328186, 106.66538941040807, 106.60909962960775, 106.55893885981921, 106.5170196888459, 106.49792087751862, 106.47800241173358, 106.44631604264599, 106.413911491954, 106.35807182560285, 106.28599057753999, 106.2206576137149, 106.18102398180451, 106.1747093158514, 106.17609326424939, 106.17095235192589, 106.18797382832096, 106.18306505073976, 106.19032916639702, 106.1487476304599, 106.12095360573599, 106.08522993492282, 106.0403189570827, 105.98305154700103, 105.92573972162845, 105.8931616933293, 105.84303770535561, 105.79546759926325, 105.76309632086077, 105.75101411219957, 105.74574689211332, 105.72238819046181, 105.71837296730645, 105.75333873329444, 105.77399211630251, 105.78873752350633, 105.7976105618002, 105.83417485349432, 105.89950132982788, 105.95128559140326, 105.95554890154432, 105.9431744348171, 105.95265779031448, 105.95706336716489, 105.9732569606094], "overall_ema_200": [112.91, 112.91348258706468, 112.9115573871934, 112.91278567189795, 112.91245944630693, 112.9092508946024, 112.91378571157152, 112.91066346568525, 112.9070747744844, 112.90586010011143, 112.90933412896605, 112.91103229683705, 112.91311157746554, 112.91273235778927, 112.91081462288591, 112.90871696494675, 112.9060680399224, 112.90511213902765, 112.91177768988311, 112.91365054869024, 112.90311671238487, 112.89651853614224, 112.88794621239954, 112.8825935137687, 112.8771945733332, 112.86946129399657, 112.85712834579759, 112.84352507867523, 112.82756960525558, 112.81152413654658, 112.79981742872025, 112.79245606127029, 112.78511819001386, 112.78049114334706, 112.77053600759237, 112.75924808711882, 112.74965357878928, 112.74597443870182, 112.73939757861524, 112.7364682494748, 112.71729941117157, 112.701007874742, 112.68617197549085, 112.66531454289891, 112.64695320416361, 112.61917257526646, 112.59798677849766, 112.57153914886086, 112.54654870956871, 112.52031439405062, 112.48916698714464, 112.45325487781982, 112.42386925714499, 112.39810936403907, 112.3712625046954, 112.34468277828051, 112.32304414367077, 112.30629743577356, 112.29160890407432, 112.28631926323776, 112.28048524071798, 112.28048041245214, 112.28017712476604, 112.27808581009177, 112.27153769257842, 112.27764179513984, 112.27831202603397, 112.2660402645809, 112.2627463316, 112.25575383078807, 112.24773637973546, 112.24119173914107, 112.19943858750783, 112.13397153688587, 112.0734345066681, 112.01101227277091, 111.94674150388764, 111.88796795658529, 111.83331155900733, 111.78720895643013, 111.73599294691341, 111.69336913649637, 111.65204208041185, 111.61590235821869, 111.56111726012696, 111.4939419640063, 111.41862910864305, 111.34053329661675, 111.26734391058076, 111.20657431943071, 111.14919547048116, 111.11298457027738, 111.06618870390646, 111.02344055759893, 110.98057050229944, 110.94066432814721, 110.90473731990694, 110.8716553565248, 110.82487271616138, 110.78064512694584, 110.73795214060809, 110.69478843771647, 110.65434278161979, 110.61623986836985, 110.56035688460497, 110.51256726386264, 110.46497952989385, 110.41358669875063, 110.36260573657401, 110.31643553023994, 110.26861030108334, 110.22942014883377, 110.17902790854687, 110.13147539204391, 110.08001792545642, 110.02952023465586, 109.98614192386327, 109.94264797437211, 109.89754699950274, 109.85110374577634, 109.80512261397757, 109.76059403075392, 109.7181005578111, 109.68140303982294, 109.64467266131724, 109.6051236796126, 109.56547070767617, 109.519943635958, 109.47019295301315, 109.42193232661502, 109.38002255222085, 109.34658949199975, 109.31537964630822, 109.28283855530017, 109.25619339554595, 109.2244183368838, 109.1959992489546, 109.15554154498491, 109.11857098234826, 109.07967972879257, 109.03848888572001, 108.99412581223027, 108.94962306782996, 108.9112686094436, 108.8685196680561, 108.82634534300081, 108.78797374754807, 108.75480982966202, 108.72358485623256, 108.68802779298647, 108.65750015325527, 108.63712701740198, 108.61367301722883, 108.58915885785342, 108.56354533687976, 108.545301104672, 108.53490009865537, 108.52181651558418, 108.49732082886196, 108.46888977583846, 108.44616450443708, 108.42247132528846, 108.40204872503683], "overall_macd": [0.0, 0.027920227920247953, 0.006399948052376203, 0.014594601169548582, 0.008483920834933656, -0.019534235220234564, 0.020560192203433303, -0.009286740068077393, -0.03655386090680679, -0.03875398280715103, -0.0025432067141792913, 0.01189592790809968, 0.026263957279894612, 0.0176774964483144, -0.0016159129946373696, -0.01830885870639065, -0.03576562405085326, -0.03567316813499133, 0.025831441692361068, 0.03583270076859435, -0.05605614412347393, -0.096697761698465, -0.14379079242874582, -0.1539201949390332, -0.16089998100903813, -0.18368015549683037, -0.2369275268989952, -0.28711361529785506, -0.3431042701368483, -0.38505587412596753, -0.38003156529551063, -0.33786116304604263, -0.3013702648386811, -0.2481985324558309, -0.24679619474896697, -0.2543642071467218, -0.2447190407102653, -0.18771477594424368, -0.16443890154415897, -0.11561092129859674, -0.2064652282708721, -0.25375603597541385, -0.2775450615447852, -0.34247896976528125, -0.3711026417925609, -0.4662795627051963, -0.48487937752042853, -0.5378008349680385, -0.5635620812877562, -0.5892888459965064, -0.6442110822099494, -0.7205836481069952, -0.7227492350849474, -0.6894858147960292, -0.6663365730905184, -0.6406061236279044, -0.5756537073979047, -0.48071202850093186, -0.38568465012295405, -0.23265767674848803, -0.11489970414173456, 0.024938020312475828, 0.13182013468188813, 0.19969848486095998, 0.21470632634189712, 0.32492949187432885, 0.36450684957780766, 0.2876571229970182, 0.29516623039957324, 0.26777118656512755, 0.23448138086502013, 0.21689556294197132, -0.08214626663240665, -0.5089494520068314, -0.8032374240009688, -1.0445942405319641, -1.241586683790942, -1.3428316272697316, -1.3785325758383635, -1.3265771073284327, -1.3154259327713334, -1.2268997882291899, -1.1365639224115256, -1.0145450654613484, -1.0597491511504131, -1.1867922479022468, -1.3434010302815693, -1.479109893623999, -1.535473135346706, -1.468401907233769, -1.3767831170343499, -1.124183972381985, -1.0012167340089775, -0.8647470545542149, -0.7523591626218291, -0.6353901970039004, -0.5077889823801058, -0.38208673180727715, -0.39172643028376797, -0.3780626449843254, -0.35427406510602566, -0.3387784647443368, -0.30442973551799923, -0.25849349768519403, -0.36514181849783256, -0.38410968445079163, -0.39678696194154384, -0.4364995074178779, -0.46343669253560904, -0.44475857041946654, -0.442007807275246, -0.3694024195437322, -0.4012426152578712, -0.4028696333785433, -0.43465297084199506, -0.45101139226387943, -0.4056396552894199, -0.3698567883688071, -0.35396016285129406, -0.35183078202872764, -0.346152996118974, -0.3297826168892044, -0.30043508197253743, -0.23094131436577925, -0.17705370368393858, -0.15834342518753886, -0.14586849559420045, -0.18468878157555935, -0.2504916975828877, -0.2912148745392358, -0.27273628241627534, -0.19053526257731335, -0.10880471697610972, -0.05669326709508482, 0.029453233718768956, 0.053358859898068545, 0.09585063129327409, 0.02926782391010363, 0.001497615004083741, -0.03862431636107999, -0.09115717636099419, -0.15999452050498064, -0.21676230272029784, -0.21302694915428333, -0.24596333084298294, -0.26776860617353293, -0.25467851013706877, -0.2028309589958326, -0.14699904902481364, -0.13880254920108825, -0.09331409436255456, 0.022362775888296937, 0.08641316966443924, 0.12523996627351153, 0.14346335431454804, 0.21314306455394672, 0.32673095075797676, 0.38966469692059036, 0.34199552714005677, 0.2672462285696753, 0.24911220571745218, 0.2224931028478352, 0.2234326307665384], "overall_signal": [0.0, 0.005584045584049591, 0.005747226077714914, 0.007516701096081648, 0.00771014504385205, 0.0022612689910347277, 0.005921053633514443, 0.002879494893196076, -0.005007176266804497, -0.011756537574873806, -0.009913871402734902, -0.005551911540567987, 0.0008112622235245332, 0.0041845090684825064, 0.0030244246558585315, -0.001242232016591305, -0.008146910423443697, -0.013652161965753223, -0.005755441234130366, 0.002562187166414577, -0.009161479091563125, -0.026668735612943504, -0.05009314697610397, -0.07085855656868982, -0.0888668414567595, -0.10782950426477367, -0.13364910879161798, -0.16434201009286542, -0.20009446210166199, -0.23708674450652312, -0.26567570866432066, -0.28011279954066504, -0.2843642926002683, -0.27713114057138083, -0.27106415140689805, -0.2677241625548628, -0.2631231381859433, -0.24804146573760338, -0.23132095289891452, -0.20817894657885097, -0.2078362029172552, -0.21702016952888695, -0.22912514793206662, -0.25179591229870957, -0.2756572581974798, -0.31378171909902314, -0.34800125078330424, -0.3859611676202511, -0.42148135035375217, -0.45504284948230306, -0.49287649602783234, -0.5384179264436649, -0.5752841881719215, -0.598124513496743, -0.6117669254154982, -0.6175347650579794, -0.6091585535259645, -0.5834692485209579, -0.5439123288413572, -0.4816613984227834, -0.40830905956657365, -0.32165964359076377, -0.2309636879362334, -0.14483125337679473, -0.07292373743305636, 0.006646908428420688, 0.07821889665829809, 0.12010654192604212, 0.15511847962074835, 0.1776490210096242, 0.18901549298070341, 0.19459150697295702, 0.1392439522518843, 0.009605271400141155, -0.15296326768008084, -0.3312894622504575, -0.5133489065585544, -0.6792454507007899, -0.8191028757283045, -0.9205977220483302, -0.9995633641929309, -1.0450306490001826, -1.0633373036824512, -1.0535788560382306, -1.0548129150606673, -1.0812087816289833, -1.1336472313595005, -1.2027397638124002, -1.2692864381192615, -1.309109531942163, -1.3226442489606005, -1.2829521936448773, -1.2266051017176973, -1.1542334922850008, -1.0738586263523666, -0.9861649404826734, -0.8904897488621599, -0.7888091454511834, -0.7093926024177004, -0.6431266109310254, -0.5853561017660255, -0.5360405743616878, -0.48971840659295013, -0.44347342481139895, -0.4278071035486857, -0.4190676197291069, -0.4146114881715943, -0.41898909202085105, -0.4278786121238027, -0.43125460378293545, -0.4334052444813976, -0.4206046794938646, -0.41673226664666596, -0.4139597399930415, -0.41809838616283224, -0.4246809873830417, -0.4208727209643174, -0.41066953444521537, -0.39932766012643117, -0.38982828450689044, -0.3810932268293072, -0.3708311048412867, -0.35675190026753684, -0.33158978308718534, -0.300682567206536, -0.2722147388027366, -0.2469454901610294, -0.2344941484439354, -0.2376936582717259, -0.2483979015252279, -0.2532655777034374, -0.2407195146782126, -0.21433655513779204, -0.1828078975292506, -0.1403556712796467, -0.10161276504410367, -0.06212008577662813, -0.04384250383928178, -0.03477448007060868, -0.03554444732870295, -0.04666699313516119, -0.06933249860912508, -0.09881845943135964, -0.12166015737594439, -0.1465207920693521, -0.17077035489018827, -0.18755198593956438, -0.19060778055081803, -0.18188603424561717, -0.1732693372367114, -0.15727828866188004, -0.12135007575184466, -0.07979742666858788, -0.038789948080168, -0.0023392876012247946, 0.04075718282980951, 0.09795193641544298, 0.15629448851647246, 0.1934346962411893, 0.2081970027068865, 0.21638004330899965, 0.21760265521676678, 0.2187686503267211], "overall_upper_bb": [null, 113.57997474683059, 113.51117759344137, 113.43426765969994, 113.3636412795529, 113.36975849263335, 113.52118491414356, 113.4956238851393, 113.47114680943064, 113.43103460366312, 113.48577612382323, 113.4825304815135, 113.48537942269435, 113.46047272220993, 113.43858760455524, 113.41882243207495, 113.40283362979724, 113.38447458672593, 113.50105045298402, 113.50028342534081, 113.62264924722321, 113.59997512086724, 113.64201994669817, 113.62138104652585, 113.61167145781546, 113.62965730012883, 113.60556037430106, 113.67164243496332, 113.75414662084158, 113.79077033812835, 113.69304635126821, 113.60055670033982, 113.49017992456908, 113.42678961472349, 113.3687409755112, 113.3088610465766, 113.24637656555457, 113.18259329628063, 112.8524664439954, 112.68083304360914, 112.78239011532922, 112.77531492568313, 112.76654521704502, 112.77505657591341, 112.7215736372324, 112.83668573116906, 112.85309130590745, 112.92898097055539, 112.97681849340897, 113.02617296082973, 113.08609247354023, 113.11881857754709, 113.02474582105592, 112.82939244541026, 112.71131295165205, 112.59572714326302, 112.43031515015677, 112.12681500363604, 111.8860786503085, 111.6768746578154, 111.84471119151257, 112.11156009730654, 112.3241041542998, 112.53639091788105, 112.63406607972412, 113.00592403001558, 113.21189893333253, 113.23755177848898, 113.35122945586892, 113.40082805088105, 113.38575819807096, 113.27208048908433, 113.53852335472537, 114.35547669864259, 114.79365517689325, 115.15854569074631, 115.45130801471636, 115.56951382939398, 115.58228561458309, 115.40567774331208, 115.22194259688673, 114.88016962680895, 114.49749368131937, 114.10695328591564, 113.77419436172089, 113.17952717557787, 112.65868478282002, 112.33005777365955, 111.62813662991105, 110.81492998733447, 109.85661528247948, 108.72252640228503, 108.47846321526076, 108.55558549150382, 108.60791074410022, 108.69550048573157, 108.82546833801081, 108.97215354107608, 108.96070126944284, 108.88455720617516, 108.87296589082027, 108.7582720244176, 108.64212884382815, 108.44571674945124, 108.43639972104019, 108.4220368709879, 108.29944578672905, 108.06720838747643, 107.87161139928477, 107.83340780493442, 107.8286246798843, 107.6625915277274, 107.68180379198563, 107.62959984283948, 107.60321555130099, 107.50772106755691, 107.28564074820851, 106.93797786013181, 106.89429114911593, 106.81491708959592, 106.69978363912129, 106.58623887652757, 106.39659945528619, 106.15800618376439, 106.2109255259316, 106.20108461697784, 106.189785219849, 106.20617386631075, 106.28358495899096, 106.29383059488255, 106.28034790920141, 106.20461221971631, 106.33221544426011, 106.40702151147056, 106.59102630929313, 106.64013821061455, 106.73212987877893, 106.72855838855689, 106.72914457713664, 106.72951222630095, 106.74134228694543, 106.78258986905558, 106.81467713937903, 106.75348261373563, 106.70782452536191, 106.68787254007177, 106.65641230414413, 106.67404749203578, 106.68204947559798, 106.66580921415456, 106.68705708282128, 106.80026794963963, 106.81242598212147, 106.82812272705583, 106.7174691851046, 106.85078472776705, 107.13624841519677, 107.3983875863376, 107.43794775493716, 107.44756239681485, 107.48926582652317, 107.48213515806043, 107.47725572724237], "overall_lower_bb": [null, 112.59002525316943, 112.41548907322527, 112.52823234030006, 112.55835872044707, 112.42857484069997, 112.41024365728501, 112.34437611486071, 112.28663096834713, 112.30796539633685, 112.32331478526768, 112.35580285181983, 112.38385134653645, 112.40024156350437, 112.39407906211142, 112.38680256792505, 112.37216637020276, 112.38191430216295, 112.33816007333176, 112.35696657465915, 112.12910075277678, 112.04977487913274, 111.93923005330184, 111.8913689534741, 111.84707854218455, 111.78009269987115, 111.63068962569895, 111.45360756503665, 111.24010337915844, 111.04647966187163, 110.9822036487318, 110.97269329966015, 110.97657007543091, 110.98447038527651, 110.94851902448877, 110.90200895342338, 110.87974343444542, 110.90051670371935, 111.08164355600461, 111.1877769563909, 110.9817198846708, 110.87279507431687, 110.799064782955, 110.61455342408662, 110.5160363627676, 110.17642426883096, 110.04601869409255, 109.81512902944462, 109.64929150659104, 109.46943703917027, 109.18501752645976, 108.83429142245292, 108.67286417894408, 108.61970755458972, 108.52978704834797, 108.45176285673699, 108.45467484984324, 108.58418499636397, 108.69943134969147, 108.84013534218457, 108.7612988084874, 108.61444990269347, 108.50590584570018, 108.44161908211893, 108.4239439202759, 108.35508596998442, 108.33461106666745, 108.41945822151106, 108.49328054413107, 108.60868194911896, 108.82975180192904, 109.21442951091568, 108.80248664527464, 107.56403330135741, 106.76085482310677, 106.00596430925367, 105.25138198528363, 104.673176170606, 104.21689438541695, 103.9375022566879, 103.61523740311331, 103.47424037319105, 103.38591631868063, 103.37145671408436, 103.15321563827912, 102.94038282442216, 102.61922521717995, 102.20035222634047, 102.10727337008895, 102.28048001266552, 102.63779471752048, 103.36388359771495, 103.44444678473924, 103.48232450849619, 103.49649925589978, 103.52590951426839, 103.57376166198918, 103.5810764589239, 103.57002873055717, 103.56417279382482, 103.56076410917976, 103.5702279755824, 103.59537115617186, 103.67228325054876, 103.57060027895982, 103.67971312901209, 103.98280421327092, 104.38804161252355, 104.71413860071524, 104.80859219506557, 104.82037532011567, 104.8684084722726, 104.72469620801436, 104.63990015716048, 104.490784448699, 104.38977893244306, 104.4458592517915, 104.59702213986819, 104.56470885088407, 104.52908291040407, 104.5182163608787, 104.52476112347244, 104.60040054471379, 104.75949381623558, 104.80557447406841, 104.80666538302215, 104.80696478015096, 104.75957613368924, 104.60516504100903, 104.48466940511743, 104.4681520907986, 104.51288778028372, 104.48978455573992, 104.47947848852942, 104.45997369070686, 104.51664178938547, 104.49448012122106, 104.44955161144311, 104.45196542286335, 104.44959777369903, 104.40876771305456, 104.29252013094441, 104.16359286062095, 104.13128738626435, 104.03944547463807, 103.95539745992826, 103.92185769585585, 103.9507225079642, 104.05239052440203, 104.12164078584541, 104.14139291717875, 104.08718205036037, 104.08202401787854, 104.07682727294419, 104.12848081489538, 104.06188527223294, 103.88959158480318, 103.83645241366239, 103.85889224506282, 103.89227760318516, 103.97507417347683, 104.13070484193958, 104.32042427275762]}, "alignment": "inconsistent"}

7755_CCL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666116300.0, 1666119900.0, 1666123500.0, 1666127100.0, 1666130700.0, 1666134300.0, 1666200900.0, 1666204500.0, 1666208100.0, 1666211700.0, 1666215300.0, 1666218900.0, 1666222500.0, 1666289100.0, 1666292700.0, 1666296300.0, 1666299900.0, 1666303500.0, 1666307100.0, 1666373700.0, 1666377300.0, 1666380900.0, 1666384500.0, 1666388100.0, 1666391700.0, 1666395300.0, 1666634700.0, 1666638300.0, 1666641900.0, 1666645500.0, 1666649100.0, 1666652700.0, 1666719300.0, 1666722900.0, 1666726500.0, 1666730100.0, 1666733700.0, 1666737300.0, 1666740900.0, 1666807500.0, 1666811100.0, 1666814700.0, 1666818300.0, 1666821900.0, 1666825500.0, 1666892100.0, 1666895700.0, 1666899300.0, 1666902900.0, 1666906500.0, 1666910100.0, 1666913700.0, 1666980300.0, 1666983900.0, 1666987500.0, 1666991100.0, 1666994700.0, 1666998300.0, 1667237700.0, 1667241300.0, 1667244900.0, 1667248500.0, 1667252100.0, 1667255700.0, 1667259300.0, 1667325900.0, 1667329500.0, 1667333100.0, 1667336700.0, 1667340300.0, 1667343900.0, 1667410500.0, 1667414100.0, 1667417700.0, 1667421300.0, 1667424900.0, 1667428500.0, 1667432100.0, 1667498700.0, 1667502300.0, 1667505900.0, 1667509500.0, 1667513100.0, 1667516700.0, 1667583300.0, 1667586900.0, 1667590500.0, 1667594100.0, 1667597700.0, 1667601300.0, 1667604900.0, 1667851500.0, 1667855100.0, 1667858700.0, 1667862300.0, 1667865900.0, 1667869500.0, 1667936100.0, 1667939700.0, 1667943300.0, 1667946900.0, 1667950500.0, 1667954100.0, 1667957700.0, 1668024300.0, 1668027900.0, 1668031500.0, 1668035100.0, 1668038700.0, 1668042300.0, 1668108900.0, 1668112500.0, 1668116100.0, 1668119700.0, 1668123300.0, 1668126900.0, 1668130500.0, 1668197100.0, 1668200700.0, 1668204300.0, 1668207900.0, 1668211500.0, 1668215100.0, 1668454500.0, 1668458100.0, 1668461700.0, 1668465300.0, 1668468900.0, 1668472500.0, 1668476100.0, 1668542700.0, 1668546300.0, 1668549900.0, 1668553500.0, 1668557100.0, 1668560700.0, 1668627300.0, 1668630900.0, 1668634500.0, 1668638100.0, 1668641700.0, 1668645300.0, 1668648900.0], "input_window": [[8.1919, 7.965, 7.9208, 8.0539, 8.09, 8.07, 8.06, 8.05, 7.8299, 7.815, 7.685, 7.685, 7.635, 8.07, 8.055, 8.2, 8.085, 8.03, 8.055, 7.81, 7.9035, 8.025, 8.025, 8.1, 8.13, 8.185, 8.01, 8.02, 8.095, 8.125, 8.225, 8.25, 8.33, 8.3966, 8.565, 8.6024, 8.5323, 8.61, 8.64, 8.94, 9.0101, 8.86, 8.695, 8.755, 8.6799, 8.9101, 8.755, 8.82, 8.695, 8.765, 8.775, 8.655, 8.705, 8.7899, 8.8201, 8.875, 8.89, 8.94, 9.005, 8.8691, 9.04, 9.055, 9.1, 9.075, 9.085, 9.2796, 9.2094, 9.085, 9.16, 9.2119, 9.1519, 8.895, 9.085, 9.125, 8.915, 8.91, 9.16, 8.7646, 8.32, 8.93, 8.8, 8.935, 8.88, 8.955, 9.17, 9.285, 9.1501, 8.9301, 8.91, 8.9, 8.9781, 8.856, 8.6267, 8.66, 8.74, 8.69, 8.67, 8.995, 9.09, 9.025, 9.1601, 9.015, 8.91, 9.1, 8.78, 8.74, 8.795, 8.695, 8.59, 8.56, 9.21, 9.46, 9.615, 9.66, 9.705, 9.6816, 9.76, 9.79, 9.995, 10.095, 10.24, 10.345, 10.3601, 10.565, 10.53, 10.61, 10.72, 10.6367, 10.665, 10.59, 11.42, 11.355, 11.225, 11.3099, 10.9994, 11.235, 9.8, 9.725, 9.6601, 9.6398, 9.655, 9.585, 9.4975], [8.205, 7.99, 7.93, 8.07, 8.11, 8.09, 8.08, 8.055, 7.8299, 7.8197, 7.695, 7.7, 7.64, 8.08, 8.08, 8.2, 8.09, 8.04, 8.06, 7.8519, 7.92, 8.03, 8.04, 8.12, 8.14, 8.19, 8.0583, 8.025, 8.11, 8.1375, 8.24, 8.25, 8.34, 8.4, 8.58, 8.62, 8.54, 8.6165, 8.64, 8.96, 9.04, 8.86, 8.7, 8.77, 8.68, 8.92, 8.765, 8.84, 8.6995, 8.77, 8.78, 8.66, 8.77, 8.8, 8.84, 8.887, 8.89, 8.94, 9.055, 8.89, 9.0499, 9.055, 9.1, 9.075, 9.09, 9.3, 9.22, 9.11, 9.175, 9.22, 9.165, 8.95, 9.1, 9.14, 8.93, 8.9199, 9.225, 8.77, 8.36, 8.94, 8.8078, 8.9466, 8.89, 8.96, 9.26, 9.32, 9.16, 8.9301, 8.92, 8.905, 8.98, 8.89, 8.63, 8.6699, 8.7478, 8.7, 8.69, 9, 9.09, 9.04, 9.17, 9.0297, 8.92, 9.11, 8.81, 8.74, 8.7999, 8.7, 8.6, 8.575, 9.26, 9.48, 9.63, 9.68, 9.7193, 9.69, 9.78, 9.815, 10, 10.1, 10.25, 10.36, 10.37, 10.585, 10.54, 10.6199, 10.72, 10.65, 10.68, 10.5991, 11.43, 11.36, 11.24, 11.33, 11.0399, 11.235, 9.8, 9.73, 9.67, 9.64, 9.66, 9.59, 9.5], [8.14, 7.9599, 7.9, 8.05, 8.0825, 8.07, 7.99, 8.01, 7.77, 7.8, 7.68, 7.685, 7.62, 8.05, 8.05, 8.18, 8.06, 8.02, 8.05, 7.79, 7.88, 8, 8.02, 8.1, 8.125, 8.18, 8.01, 8.005, 8.09, 8.12, 8.215, 8.24, 8.3005, 8.38, 8.56, 8.6, 8.53, 8.6, 8.63, 8.92, 8.99, 8.85, 8.68, 8.755, 8.67, 8.82, 8.75, 8.8101, 8.6847, 8.755, 8.77, 8.65, 8.705, 8.77, 8.82, 8.875, 8.8808, 8.91, 8.98, 8.86, 9.035, 9.04, 9.0829, 9.06, 9.08, 9.27, 9.2001, 9.08, 9.1597, 9.21, 9.151, 8.86, 9.08, 9.1227, 8.91, 8.9, 9.155, 8.75, 8.32, 8.89, 8.79, 8.93, 8.875, 8.94, 9.17, 9.27, 9.14, 8.9, 8.89, 8.89, 8.97, 8.85, 8.62, 8.645, 8.74, 8.69, 8.67, 8.92, 9.05, 9.02, 9.145, 9.015, 8.9, 9.09, 8.775, 8.7112, 8.78, 8.68, 8.58, 8.56, 9.1801, 9.4403, 9.61, 9.6501, 9.7, 9.67, 9.76, 9.78, 9.9726, 10.075, 10.235, 10.34, 10.355, 10.51, 10.495, 10.59, 10.69, 10.6305, 10.6648, 10.58, 11.385, 11.31, 11.2102, 11.305, 10.99, 11.2009, 9.76, 9.675, 9.65, 9.63, 9.64, 9.58, 9.49], [8.165, 7.975, 7.905, 8.061, 8.1044, 8.089, 7.995, 8.01, 7.775, 7.805, 7.69, 7.695, 7.6231, 8.08, 8.0784, 8.1916, 8.0769, 8.04, 8.05, 7.8291, 7.8821, 8, 8.03, 8.105, 8.1386, 8.19, 8.0501, 8.025, 8.11, 8.13, 8.235, 8.24, 8.31, 8.39, 8.5708, 8.615, 8.53, 8.61, 8.635, 8.95, 9.0209, 8.86, 8.685, 8.7617, 8.675, 8.89, 8.75, 8.83, 8.6847, 8.755, 8.7708, 8.65, 8.74, 8.78, 8.8274, 8.885, 8.885, 8.9113, 9, 8.87, 9.045, 9.045, 9.09, 9.065, 9.085, 9.2999, 9.215, 9.0909, 9.175, 9.215, 9.155, 8.94, 9.095, 9.135, 8.915, 8.9199, 9.22, 8.75, 8.335, 8.895, 8.795, 8.94, 8.885, 8.94, 9.2129, 9.315, 9.145, 8.905, 8.895, 8.9, 8.97, 8.86, 8.625, 8.645, 8.74, 8.695, 8.68, 8.959, 9.07, 9.0299, 9.145, 9.0156, 8.91, 9.11, 8.775, 8.7264, 8.788, 8.691, 8.6, 8.575, 9.26, 9.47, 9.63, 9.665, 9.7115, 9.685, 9.78, 9.7999, 9.975, 10.091, 10.245, 10.3561, 10.355, 10.555, 10.51, 10.605, 10.695, 10.65, 10.6799, 10.5991, 11.385, 11.315, 11.215, 11.32, 11.02, 11.22, 9.7896, 9.6877, 9.6529, 9.635, 9.645, 9.585, 9.495], [386904, 292024, 364662, 305631, 309695, 151318, 343389, 113415, 274598, 137147, 126540, 82289, 138673, 111361, 145089, 101322, 174589, 177344, 40413, 238925, 228973, 186781, 72776, 89298, 131022, 76623, 277294, 115511, 29649, 105571, 195780, 23592, 273189, 107236, 88943, 102753, 100107, 147882, 58956, 243935, 299599, 35537, 187549, 59402, 120558, 279800, 99026, 133868, 76970, 11248, 75638, 67106, 172428, 215708, 76461, 50465, 41629, 155104, 528011, 260312, 103894, 43362, 84861, 81771, 21424, 154953, 64788, 105142, 78677, 19944, 116597, 242047, 152694, 71415, 118388, 78307, 264131, 215614, 159450, 285306, 185322, 250505, 58424, 69112, 313778, 292188, 146647, 113282, 65504, 90332, 64985, 188489, 18370, 73955, 11721, 142092, 128860, 249872, 144525, 127336, 120821, 124114, 134554, 138027, 119939, 134881, 51252, 50056, 101244, 89359, 347959, 298941, 128090, 133010, 73041, 124669, 209073, 139389, 119710, 134662, 125577, 140420, 81408, 277655, 161341, 176452, 80260, 97485, 115175, 237713, 329738, 138677, 91597, 170828, 230678, 90656, 1137965.0, 389603, 154316, 55485, 382649, 96647, 135400]], "output_timestamps": [1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0], "output_window": [[9.37, 9.31, 9.37, 9.445, 9.505, 9.425, 9.5, 9.56, 9.525, 9.475, 9.485, 9.4099, 9.4101, 9.46, 9.24, 9.245, 9.315, 9.265, 9.21, 9.255, 9.3799, 9.465, 9.405, 9.41, 9.4564, 9.42, 9.49, 9.5139, 9.665, 9.7689, 9.645, 9.735, 9.735], [9.37, 9.31, 9.38, 9.45, 9.525, 9.435, 9.52, 9.58, 9.54, 9.53, 9.485, 9.41, 9.43, 9.48, 9.24, 9.26, 9.33, 9.265, 9.23, 9.2682, 9.4, 9.47, 9.42, 9.41, 9.46, 9.4299, 9.537, 9.5389, 9.68, 9.78, 9.655, 9.735, 9.735], [9.22, 9.29, 9.355, 9.44, 9.5, 9.42, 9.5, 9.5501, 9.52, 9.4735, 9.46, 9.4, 9.4101, 9.39, 9.22, 9.24, 9.31, 9.2637, 9.21, 9.245, 9.37, 9.4639, 9.405, 9.39, 9.45, 9.42, 9.45, 9.5139, 9.665, 9.765, 9.63, 9.7001, 9.73], [9.2206, 9.305, 9.355, 9.445, 9.5206, 9.435, 9.515, 9.569, 9.525, 9.5286, 9.4685, 9.41, 9.425, 9.435, 9.2383, 9.25, 9.33, 9.265, 9.22, 9.2503, 9.4, 9.47, 9.415, 9.405, 9.455, 9.425, 9.5247, 9.5201, 9.67, 9.7694, 9.6307, 9.7192, 9.735], [1123078.0, 94515, 76136, 20501, 112645, 94929, 108374, 90554, 97115, 225627, 514070, 35991, 67598, 455280, 211377, 104745, 11274, 7096, 92518, 209710, 148953, 24911, 55487, 165779, 72972, 11308, 621249, 162172, 153043, 83692, 249859, 204761, 52988]], "text": {"content": "Here is What to Know Beyond Why Carnival Corporation (CCL) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-11-17T14:00:11Z\n\nRecently, Zacks.com users have been paying close attention to Carnival (CCL). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nCCL Quick QuoteCCL\nCarnival (CCL Quick QuoteCCL  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this cruise operator have returned +25.4% over the past month versus the Zacks S&P 500 composite's +10.6% change. The Zacks Leisure and Recreation Services industry, to which Carnival belongs, has gained 17% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nCarnival is expected to post a loss of $0.78 per share for the current quarter, representing a year-over-year change of +54.7%. Over the last 30 days, the Zacks Consensus Estimate has changed +1.3%.\nFor the current fiscal year, the consensus earnings estimate of -$4.56 points to a change of +35.4% from the prior year. Over the last 30 days, this estimate has changed +0.4%.\nFor the next fiscal year, the consensus earnings estimate of $0.35 indicates a change of +107.7% from what Carnival is expected to report a year ago. Over the past month, the estimate has changed -5.4%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Carnival is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Carnival, the consensus sales estimate for the current quarter of $4.1 billion indicates a year-over-year change of +218.9%. For the current and next fiscal years, $12.52 billion and $21.37 billion estimates indicate +555.8% and +70.7% changes, respectively.\nLast Reported Results and Surprise History\nCarnival reported revenues of $4.31 billion in the last reported quarter, representing a year-over-year change of +688.5%. EPS of -$0.58 for the same period compares with -$1.75 a year ago.\nCompared to the Zacks Consensus Estimate of $4.95 billion, the reported revenues represent a surprise of -13.04%. The EPS surprise was -383.33%.\nThe company could not beat consensus EPS estimates in any of the last four quarters. The company could not beat consensus revenue estimates in any of the last four quarters.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nCarnival is graded F on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Carnival. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nCarnival Corporation (CCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668693611000, "published_utc": "2022-11-17T14:00:11Z", "article_url": "https://www.zacks.com/stock/news/2019337/here-is-what-to-know-beyond-why-carnival-corporation-ccl-is-a-trending-stock", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.117643532217944, "input_bin_label": ">+4%", "output_percentage_change": 2.4879075114417915, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 19.228413962033073, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [8.165, 8.07, 8.014999999999999, 8.026499999999999, 8.04208, 8.0499, 8.042057142857143, 8.03805, 8.008822222222221, 7.98844, 7.94094, 7.912940000000001, 7.8847499999999995, 7.88665, 7.88405, 7.894309999999999, 7.902500000000001, 7.905499999999999, 7.933000000000002, 7.93541, 7.95462, 7.985119999999999, 8.02581, 8.028310000000001, 8.03433, 8.03417, 8.03149, 8.029990000000002, 8.03599, 8.06608, 8.10137, 8.12537, 8.15337, 8.18187, 8.22509, 8.267590000000002, 8.31558, 8.37408, 8.42658, 8.50858, 8.58717, 8.64917, 8.686670000000001, 8.72384, 8.73426, 8.761759999999999, 8.783760000000001, 8.805760000000001, 8.81073, 8.79123, 8.76622, 8.74522, 8.75072, 8.752550000000001, 8.76779, 8.76729, 8.78079, 8.788920000000001, 8.820450000000001, 8.831949999999999, 8.85937, 8.898869999999999, 8.93387, 8.96237, 8.98813, 9.02962, 9.06262, 9.08058, 9.09808, 9.13258, 9.14358, 9.13308, 9.133579999999998, 9.14058, 9.12358, 9.085579999999998, 9.086079999999999, 9.05199, 8.96799, 8.93599, 8.899989999999999, 8.899989999999999, 8.87899, 8.85949, 8.889280000000001, 8.928790000000001, 8.921289999999999, 8.936789999999998, 8.99279, 8.99329, 9.01079, 9.002790000000001, 8.97679, 8.947289999999999, 8.9, 8.838, 8.791500000000001, 8.796899999999999, 8.814400000000001, 8.82739, 8.84489, 8.86045, 8.88895, 8.93545, 8.93895, 8.94209, 8.95289, 8.92609, 8.87909, 8.8336, 8.8451, 8.89054, 8.96254, 9.018040000000001, 9.11169, 9.20755, 9.30675, 9.41764, 9.55514, 9.70674, 9.80524, 9.893849999999999, 9.96635, 10.055349999999999, 10.1352, 10.2272, 10.3187, 10.40371, 10.4742, 10.52501, 10.63901, 10.7349, 10.8209, 10.897400000000001, 10.9484, 11.009899999999998, 10.919360000000001, 10.82313, 10.720429999999999, 10.62402, 10.450019999999999, 10.27702, 10.10502], "in_sma_50": [8.165, 8.07, 8.014999999999999, 8.026499999999999, 8.04208, 8.0499, 8.042057142857143, 8.03805, 8.008822222222221, 7.98844, 7.961309090909091, 7.939116666666667, 7.914807692307692, 7.926607142857143, 7.936726666666667, 7.9526562499999995, 7.959964705882353, 7.964411111111111, 7.968915789473685, 7.961924999999999, 7.958123809523809, 7.960027272727273, 7.963069565217391, 7.968983333333333, 7.975768, 7.984007692307693, 7.986455555555556, 7.987832142857143, 7.992044827586207, 7.996643333333334, 8.004332258064515, 8.011696875, 8.020736363636363, 8.031597058823529, 8.047002857142857, 8.062780555555555, 8.075408108108109, 8.089476315789474, 8.103464102564102, 8.124627499999999, 8.146487804878047, 8.16347619047619, 8.175604651162791, 8.188925, 8.199726666666667, 8.214732608695652, 8.226121276595745, 8.238702083333333, 8.247804081632653, 8.257948, 8.270064, 8.283564, 8.300264, 8.314644, 8.329104, 8.345024, 8.362824, 8.38085, 8.40535, 8.42665, 8.45375, 8.480749999999999, 8.510088000000001, 8.529788, 8.54992, 8.572085999999999, 8.594848, 8.615866, 8.638366, 8.666084000000001, 8.691542, 8.710341999999999, 8.731642, 8.752242, 8.767769999999999, 8.782368, 8.805766, 8.820266, 8.824766, 8.840066, 8.851266, 8.865266, 8.876766, 8.887766000000001, 8.900608, 8.914608, 8.926908, 8.932808, 8.938008, 8.937007999999999, 8.93599, 8.93599, 8.93479, 8.932456, 8.933755999999999, 8.929856, 8.928456, 8.931036, 8.938742, 8.94424, 8.951723999999999, 8.959036, 8.962436, 8.969036000000001, 8.967988, 8.964816, 8.962876, 8.95847, 8.950470000000001, 8.94457, 8.94887, 8.95737, 8.96817, 8.98017, 8.9927, 9.000402000000001, 9.011702, 9.025882000000001, 9.041882000000001, 9.059401999999999, 9.081202, 9.109524, 9.134723999999999, 9.163124, 9.195024, 9.228726, 9.258226, 9.296226, 9.343124, 9.377206, 9.429006, 9.476505999999999, 9.523105999999999, 9.570706, 9.606848, 9.644948, 9.65784, 9.673494, 9.688652, 9.703352, 9.716852, 9.731352, 9.748752], "in_sma_200": [8.165, 8.07, 8.014999999999999, 8.026499999999999, 8.04208, 8.0499, 8.042057142857143, 8.03805, 8.008822222222221, 7.98844, 7.961309090909091, 7.939116666666667, 7.914807692307692, 7.926607142857143, 7.936726666666667, 7.9526562499999995, 7.959964705882353, 7.964411111111111, 7.968915789473685, 7.961924999999999, 7.958123809523809, 7.960027272727273, 7.963069565217391, 7.968983333333333, 7.975768, 7.984007692307693, 7.986455555555556, 7.987832142857143, 7.992044827586207, 7.996643333333334, 8.004332258064515, 8.011696875, 8.020736363636363, 8.031597058823529, 8.047002857142857, 8.062780555555555, 8.075408108108109, 8.089476315789474, 8.103464102564102, 8.124627499999999, 8.146487804878047, 8.16347619047619, 8.175604651162791, 8.188925, 8.199726666666667, 8.214732608695652, 8.226121276595745, 8.238702083333333, 8.247804081632653, 8.257948, 8.268003921568628, 8.27535, 8.284116981132076, 8.2933, 8.30301090909091, 8.313403571428571, 8.32343157894737, 8.33356724137931, 8.344862711864407, 8.353615, 8.36494918032787, 8.375917741935485, 8.387252380952381, 8.3978421875, 8.408413846153847, 8.421921212121212, 8.433758208955224, 8.44342205882353, 8.45402463768116, 8.464895714285714, 8.474615492957746, 8.481079166666667, 8.48948904109589, 8.498212162162162, 8.503769333333333, 8.509244736842104, 8.518475324675325, 8.521443589743589, 8.519083544303799, 8.5237825, 8.527130864197531, 8.532165853658537, 8.53641686746988, 8.541221428571427, 8.549123529411764, 8.558029069767441, 8.564775862068965, 8.568642045454546, 8.572308988764046, 8.57595, 8.580280219780219, 8.583320652173912, 8.5837688172043, 8.584420212765957, 8.586057894736841, 8.587192708333333, 8.588149484536082, 8.591933673469388, 8.596762626262626, 8.601094, 8.606479207920792, 8.61049019607843, 8.613398058252427, 8.618173076923076, 8.619666666666665, 8.62067358490566, 8.62223738317757, 8.622874074074074, 8.622664220183486, 8.62223090909091, 8.627976576576575, 8.635494642857143, 8.64429557522124, 8.653249122807019, 8.662451304347826, 8.671266379310344, 8.680742735042735, 8.690227118644067, 8.701023529411765, 8.712606666666666, 8.725271074380165, 8.738638524590165, 8.75177967479675, 8.766321774193548, 8.7802712, 8.794753174603175, 8.809715748031497, 8.82409296875, 8.838479069767443, 8.852022307692307, 8.871358015267175, 8.889870454545454, 8.907352631578947, 8.925357462686568, 8.940873333333334, 8.95763161764706, 8.963704379562044, 8.968950724637683, 8.973871223021582, 8.97859357142857, 8.983319858156028, 8.98755704225352, 8.991105594405594], "in_ema_10": [8.165, 8.130454545454544, 8.089462809917354, 8.084287753568743, 8.087944525647153, 8.088136430074943, 8.071202533697681, 8.060074800298102, 8.00824301842572, 7.971289742348316, 7.92014615283044, 7.87921048867945, 7.832644945283186, 7.8776185915953345, 7.914124302214364, 7.964574429084479, 7.984997260160028, 7.994997758312749, 8.00499816589225, 7.973016681184568, 7.956486375514646, 7.964397943602892, 7.976325590220547, 7.999720937453175, 8.024971676098051, 8.054976825898406, 8.054090130280514, 8.048801015684056, 8.0599281037415, 8.072668448515772, 8.102183276058359, 8.127240862229566, 8.160469796369645, 8.202202560666073, 8.269220276908605, 8.332089317470675, 8.368073077930552, 8.412059791034087, 8.452594374482434, 8.543031760940172, 8.629916895314686, 8.671750187075652, 8.674159243970989, 8.690075745067173, 8.687334700509505, 8.724182936780503, 8.728876948274957, 8.74726295767951, 8.735887874465053, 8.739362806380498, 8.745078659765861, 8.727791630717523, 8.730011334223427, 8.739100182546439, 8.755154694810722, 8.778762932117862, 8.798078762641888, 8.818664442161543, 8.851634543586716, 8.85497371748004, 8.889523950665486, 8.917792323271762, 8.949102809949622, 8.970175026322417, 8.991052294263795, 9.04720642257947, 9.077714345746838, 9.08011173742923, 9.097364148805733, 9.118752485386509, 9.125342942588961, 9.091644225754605, 9.092254366526495, 9.100026299885313, 9.066385154451618, 9.03975149000587, 9.072523946368438, 9.013883228846904, 8.890449914511102, 8.89127720278181, 8.87377225682148, 8.885813664672119, 8.885665725640823, 8.895544684615219, 8.953245651048814, 9.019019169039938, 9.04192477466904, 9.01702936109285, 8.994842204530514, 8.977598167343148, 8.976216682371666, 8.955086376485907, 8.895070671670286, 8.849603276821142, 8.829675408308207, 8.805188970433987, 8.782427339445988, 8.814531459546716, 8.860980285083675, 8.891692960523006, 8.937748785882459, 8.951903552085648, 8.944284724433711, 8.974414774536672, 8.938157542802731, 8.899656171384052, 8.879355049314224, 8.845108676711638, 8.800543462764066, 8.759535560443327, 8.850529094908175, 8.963160168561235, 9.084403774277373, 9.189966724408759, 9.284790956334438, 9.357556237000903, 9.434364193909829, 9.500825249562586, 9.587038840551207, 9.678668142269169, 9.7816375709475, 9.886085285320682, 9.971342506171467, 10.077462050503929, 10.156105314048668, 10.237722529676182, 10.320863887916875, 10.380706817386535, 10.43510557786171, 10.464922745523218, 10.632209519064451, 10.756353242870913, 10.839743562348929, 10.927062914649124, 10.943960566531102, 10.994149554434536, 10.775140544537347, 10.577424081894193, 10.409328794277068, 10.268541740772145, 10.15517051517721, 10.051503148781352, 9.950320758093833], "in_ema_50": [8.165, 8.157549019607842, 8.147645136485966, 8.14424728799632, 8.142684649251366, 8.140579368888568, 8.134870374030195, 8.129973496617247, 8.11605296733814, 8.103854811756252, 8.087625211295222, 8.072228144185605, 8.054615275786169, 8.055610755167104, 8.056504451042905, 8.06180231570789, 8.062394381758562, 8.061516170709206, 8.06106455617159, 8.05196790690996, 8.045306420364472, 8.043529697997238, 8.04299912160519, 8.045430528601065, 8.049084233361807, 8.054610341857423, 8.05443346570615, 8.053279212149047, 8.055503556770653, 8.058424985916902, 8.065349496273102, 8.072198535634941, 8.0815240832571, 8.093621178031333, 8.112334073010496, 8.132046462304201, 8.147652483390312, 8.165783758551475, 8.184184395471025, 8.214216379962357, 8.24585103172854, 8.269935304994087, 8.286212351857063, 8.304858926294042, 8.319374262517805, 8.341751742419067, 8.357761478010477, 8.376280635735556, 8.388375512765535, 8.402752943637475, 8.417186161534044, 8.42631611598369, 8.438617444768642, 8.452004995954185, 8.466726368661865, 8.48312925616532, 8.498888893178444, 8.515061877759681, 8.534079059024009, 8.547252429258362, 8.566771941836468, 8.585525983333078, 8.605309278104329, 8.623336365237492, 8.641440821502687, 8.667262750071211, 8.688742642225282, 8.704513519000761, 8.722963969236025, 8.742259499854221, 8.758445401820723, 8.765565189984617, 8.778484202142083, 8.792465213822785, 8.797270499555225, 8.802079499572667, 8.818468538805112, 8.815783498067658, 8.796929243241475, 8.800775155271223, 8.800548678593922, 8.80601735786475, 8.809114716379858, 8.814247472600254, 8.829880905047304, 8.848905183280744, 8.860516744720716, 8.862261186104218, 8.863545061158955, 8.864974666603704, 8.869093307129049, 8.868736706849479, 8.859178404620087, 8.850779251497732, 8.846434967125273, 8.8404963409635, 8.834202366808068, 8.839096391639124, 8.848151435104256, 8.85527882980605, 8.86664044432346, 8.872481995526462, 8.873953289819543, 8.88321002355211, 8.878966493216733, 8.872983493482744, 8.869650807463813, 8.862644893445625, 8.85234509370266, 8.841468815518242, 8.857881803144979, 8.881886438315764, 8.911224225048478, 8.940784059360302, 8.971008213895193, 8.999007891781655, 9.029635033280414, 9.059841502563536, 9.095730071090456, 9.134760264381026, 9.178299077542555, 9.224487349011476, 9.268821178462007, 9.31925956362036, 9.365955267007797, 9.414545256536902, 9.46475916804526, 9.511239200670937, 9.557069035938744, 9.597932995313695, 9.668014054321002, 9.732601738465277, 9.790735003623501, 9.850706179951992, 9.896560839561717, 9.948460414480865, 9.942230594305144, 9.93224900237161, 9.921294139533506, 9.910066918375328, 9.899672137262572, 9.887332053448352, 9.871946482724889], "in_ema_200": [8.165, 8.163109452736318, 8.160541199475261, 8.159550739778991, 8.159001976199102, 8.158305439122493, 8.156680509379981, 8.155221001823962, 8.151437708273475, 8.14799056689762, 8.143433446828988, 8.138971422482431, 8.133838373502506, 8.133302668293528, 8.132756373086629, 8.133341881812136, 8.132780271047837, 8.131857084271243, 8.131042585920284, 8.128038182080282, 8.125591035989931, 8.12434137394028, 8.123402653801573, 8.123219542818473, 8.123372582193415, 8.124035541574576, 8.123299864543984, 8.122321756439069, 8.122199151897387, 8.122276772276518, 8.123398396432972, 8.124558611393839, 8.126403799340169, 8.129026647107928, 8.133422401863072, 8.138214218759957, 8.142112584742446, 8.146768180914163, 8.15162620896477, 8.159570226786016, 8.168140672290633, 8.175024844705652, 8.180099224360323, 8.185886296754747, 8.190753099772113, 8.197710780371395, 8.203206195492077, 8.209442949765789, 8.214171875638765, 8.219553250010518, 8.22503829229897, 8.229266767002464, 8.234348689718859, 8.239778055990312, 8.245625040507823, 8.251986980403268, 8.258285617414181, 8.2647832729623, 8.272098862286057, 8.278048127337938, 8.285679489254973, 8.293234917222586, 8.30116292799649, 8.308763296872147, 8.316487045161978, 8.326272248692705, 8.33511531089477, 8.342635556557509, 8.350917789825594, 8.359515622762654, 8.367430890197852, 8.37312809527051, 8.380310900292693, 8.387820244568388, 8.393065814274175, 8.398307945475427, 8.406483985818955, 8.409902055611802, 8.409156761526113, 8.413991022605455, 8.417782156708883, 8.422978354154566, 8.427575584461486, 8.432674334864855, 8.440437774318935, 8.449139886017255, 8.456063867250913, 8.460530893447421, 8.464853969134511, 8.469183780386905, 8.474167026353205, 8.478006160419342, 8.479468785688804, 8.48111586244812, 8.483691824015802, 8.485794392931068, 8.487726787031256, 8.49241607273244, 8.498163176486345, 8.503454090153149, 8.50983763154466, 8.514870092922324, 8.518801733788768, 8.524684303601816, 8.527175007048564, 8.529157345286887, 8.531732894090002, 8.53331764141249, 8.533981147468088, 8.534389295254474, 8.541609302266869, 8.550847020652274, 8.5615848612428, 8.572564116354812, 8.583896811714466, 8.594853062344173, 8.606645569186519, 8.618518747602574, 8.632016073497075, 8.646533326497105, 8.662438467526986, 8.679290821083931, 8.695964544257226, 8.714462409488497, 8.732328455165229, 8.75096200287503, 8.770305664537966, 8.789009090761471, 8.807823925679267, 8.825647568209822, 8.851113761560969, 8.875630042540463, 8.89890735555001, 8.92299782962414, 8.943863522861712, 8.966511647012343, 8.974701580872917, 8.981796092506023, 8.98847374332686, 8.994906840408186, 9.00137542906084, 9.007182638721927, 9.012036542814247], "in_macd": [0.0, -0.015156695156694155, -0.03244291848280234, -0.033172091533367976, -0.029903243165197324, -0.02822989195748349, -0.03409572913710868, -0.0371063340027753, -0.05778864454991961, -0.07094101156491828, -0.08961091721410597, -0.10281826873738353, -0.1177298031930869, -0.09162311590689232, -0.07025265588600593, -0.04367861848062837, -0.03151059922022448, -0.024561745392613687, -0.018039859967645455, -0.030346190646458382, -0.035414156954400866, -0.02957607748678459, -0.022271871892648676, -0.010312487203309573, 0.0018552641880908993, 0.015467545031061292, 0.014796055149844278, 0.012099063873677096, 0.01662878223139863, 0.021583646674267598, 0.03359576386826291, 0.04302296948899276, 0.05550271213213698, 0.07102954511885251, 0.09680778127517975, 0.11942710839167248, 0.1290071839571123, 0.1414245402097265, 0.1515358644508371, 0.18285914282263782, 0.210972148466384, 0.2177584389454843, 0.20663364158357922, 0.2016813514386815, 0.18858674974181255, 0.19332930681985694, 0.18367371129046184, 0.1803974046928971, 0.16418380374388875, 0.15521777674687165, 0.14768464702844675, 0.13046313916326113, 0.12266323255477474, 0.11834520620846867, 0.11739467039630824, 0.11990698939935918, 0.12050886908095926, 0.12170511248869609, 0.1283311708567112, 0.12168969327202994, 0.12905959324674576, 0.1333629668081695, 0.13880449348098445, 0.13949167827044384, 0.14003586375198296, 0.15600938954234067, 0.15997372582205038, 0.15135690979251315, 0.14958980994267534, 0.14969148601539217, 0.14327893608928477, 0.1194710529723686, 0.11182133197795174, 0.10774452684582414, 0.08577273334520008, 0.06797178136214654, 0.07719016050520011, 0.04603999988502494, -0.011995482081037068, -0.012655811460932753, -0.021006145744770777, -0.015742092596841673, -0.01582590175334353, -0.011323747653698035, 0.014102427183956934, 0.04200723735951151, 0.049830011857629586, 0.03624580370820496, 0.02439212719559869, 0.015225946142182423, 0.013454995788169555, 0.0031392370117977464, -0.023725123704867457, -0.04290688638937645, -0.0498680179924591, -0.05834334311746936, -0.0655152549035325, -0.04813125126123374, -0.02510810024505794, -0.009982747166915829, 0.011163130568572655, 0.01728069140898647, 0.01345278960123153, 0.02625482904414511, 0.00926206987213618, -0.008033819164305456, -0.01657921576933319, -0.030823281875614228, -0.04889115951585765, -0.06448404188908619, -0.02132195210299237, 0.02948962196990479, 0.08172672847180706, 0.12451390047789168, 0.1603270534686665, 0.18444474252447307, 0.20881678104370138, 0.2271194689884659, 0.2528390168769459, 0.2793618647453915, 0.3092431630497803, 0.33799297610251067, 0.3565782373135953, 0.3830301857004752, 0.39579988673634325, 0.40887244581873006, 0.4216344514152599, 0.4232384791456987, 0.42205715068213223, 0.40987625629407276, 0.45835474352514893, 0.48552900282556166, 0.49330907489482456, 0.5021588854915979, 0.4794382654692235, 0.4721279419135822, 0.34691412212595907, 0.23672991434789914, 0.14492941065456932, 0.06992640165660902, 0.011164199146451281, -0.03978811563098361, -0.08643408173146838], "in_signal": [0.0, -0.0030313390313388314, -0.008913654921631533, -0.013765342243978823, -0.016992922428222524, -0.01924031633407472, -0.02221139889468151, -0.025190385916300267, -0.03171003764302414, -0.03955623242740297, -0.04956716938474358, -0.06021738925527157, -0.07171987204283464, -0.07570052081564618, -0.07461094782971814, -0.06842448195990018, -0.06104170541196505, -0.05374571340809478, -0.04660454272000492, -0.043352872305295616, -0.04176512923511667, -0.039327318885450255, -0.03591622948688994, -0.030795481030173866, -0.024265331986520915, -0.016318756583004475, -0.010095794236434726, -0.005656822614412361, -0.0011997016452501628, 0.0033569680186533897, 0.009404727188575294, 0.016128375648658787, 0.024003242945354428, 0.03340850338005405, 0.046088358959079194, 0.06075610884559785, 0.07440632386790075, 0.0878099671362659, 0.10055514659918015, 0.11701594584387169, 0.13580718636837416, 0.1521974368837962, 0.1630846778237528, 0.17080401254673855, 0.17436055998575337, 0.1781543093525741, 0.17925818974015165, 0.17948603273070077, 0.17642558693333837, 0.17218402489604503, 0.1672841493225254, 0.15991994729067255, 0.15246860434349302, 0.14564392471648815, 0.1399940738524522, 0.1359766569618336, 0.13288309938565873, 0.1306475020062662, 0.1301842357763552, 0.12848532727549017, 0.12860018046974128, 0.12955273773742693, 0.13140308888613844, 0.13302080676299954, 0.13442381816079624, 0.1387409324371051, 0.14298749111409417, 0.14466137484977798, 0.14564706186835746, 0.1464559466977644, 0.14582054457606847, 0.14055064625532848, 0.13480478339985313, 0.12939273208904734, 0.12066873234027789, 0.11012934214465162, 0.10354150581676133, 0.09204120463041406, 0.07123386728812382, 0.05445593153831251, 0.03936351608169586, 0.028342394345988356, 0.01950873512612198, 0.013342238570157977, 0.01349427629291777, 0.019196868506236517, 0.02532349717651513, 0.027507958482853097, 0.02688479222540222, 0.02455302300875826, 0.022333417564640523, 0.018494581454071967, 0.010050640422284082, -0.0005408649400480258, -0.010406295550530242, -0.019993705063918066, -0.029098015031840955, -0.032904662277719515, -0.0313453498711872, -0.027072829330332927, -0.019425637350551812, -0.012084371598644155, -0.0069769393586690195, -0.00033058567810619315, 0.0015879454319422818, -0.0003364074873072659, -0.0035849691437124507, -0.009032631690092807, -0.017004337255245777, -0.02650027818201386, -0.02546461296620956, -0.014473765978986693, 0.004766332911172058, 0.02871584642451598, 0.055038087833346086, 0.0809194187715715, 0.10649889122599747, 0.13062300677849115, 0.15506620879818211, 0.179925339987624, 0.20578890460005528, 0.2322297189005464, 0.25709942258315616, 0.28228557520662, 0.30498843751256466, 0.32576523917379774, 0.3449390816220902, 0.3605989611268119, 0.37289059903787597, 0.38028773048911535, 0.3959011330963221, 0.41382670704217006, 0.429723180612701, 0.4442103215884804, 0.4512559103646291, 0.4554303166744197, 0.43372707776472763, 0.394327645081362, 0.34444799819600347, 0.2895436788881246, 0.23386778293978996, 0.17913660322563527, 0.12602246623421454], "in_upper_bb": [null, 8.338700576850888, 8.284072480941473, 8.250960835485094, 8.248578736073615, 8.23852937205006, 8.219181839314858, 8.203594883857606, 8.242772938779742, 8.243917786814345, 8.263186224253708, 8.265437755984127, 8.273053180407109, 8.281943953518505, 8.287995310028872, 8.31515285205304, 8.31608711419989, 8.311954576959046, 8.308942705160977, 8.298737738070155, 8.272217765340207, 8.274101361234326, 8.281591234059883, 8.287366076667304, 8.292618252520612, 8.308819367681206, 8.313485655908032, 8.314692236850066, 8.324539402518567, 8.335696820416011, 8.344680841173867, 8.343830052499804, 8.319072510742846, 8.370853946705378, 8.466738912706308, 8.551473757210202, 8.606456995040064, 8.671452781714189, 8.732632616666159, 8.846631715393489, 8.958994202087059, 9.02062919167894, 9.04325154639431, 9.075401263679291, 9.09133955160014, 9.136571799274092, 9.139432514558987, 9.137267520127264, 9.118169553710313, 9.096051128881314, 9.080254324406933, 9.045178880298153, 9.015292551006661, 8.991995962007202, 8.994946979545212, 9.006628360919283, 9.003100092729378, 9.009624500264675, 9.03183202717275, 9.0201879855582, 9.026695040353314, 9.059269046664289, 9.098635533994162, 9.129151445732473, 9.153528292423974, 9.232549991061859, 9.276385894237107, 9.294386292881972, 9.313942646232228, 9.34080834113699, 9.353422291956882, 9.328656865395741, 9.319599008869922, 9.314160626597733, 9.305401911316007, 9.302562433210078, 9.315401673866155, 9.339017684046777, 9.458931603587489, 9.45830947930824, 9.45901361790576, 9.455109414378402, 9.447205999129862, 9.44099538860172, 9.45620031378014, 9.459075239467845, 9.449846086203287, 9.440646470511828, 9.42031257165622, 9.39155940025698, 9.372855126939385, 9.371003551032992, 9.36588071799825, 9.347378520003307, 9.344523687424335, 9.34178276724285, 9.294465768015243, 9.30420004774664, 9.270654131762877, 9.281667095982122, 9.309135605175703, 9.314916859530971, 9.315689468789403, 9.332318978229816, 9.295145028083144, 9.225297705785996, 9.187726955008632, 9.18670833225081, 9.191718966828606, 9.194973410161252, 9.253282651307895, 9.370442191122436, 9.50967888766014, 9.631333569778146, 9.74671273660125, 9.835567130267682, 9.92848901543162, 10.019693809123007, 10.135702373777336, 10.26281580018835, 10.406545148108812, 10.5558239940029, 10.680282096905055, 10.832925321436168, 10.937149610673666, 11.029660884891017, 11.117786237321024, 11.153846356906024, 11.138436720688194, 11.040691337669829, 11.218431862208725, 11.357998493058268, 11.458925301372926, 11.560318334846375, 11.588681910597765, 11.625249243227975, 11.62405352755911, 11.638743112307317, 11.673707288644161, 11.713558475488366, 11.74978091828918, 11.783754337129405, 11.817707865296821], "in_lower_bb": [null, 7.8012994231491115, 7.745927519058524, 7.802039164514904, 7.835581263926387, 7.861270627949939, 7.864932446399426, 7.872505116142393, 7.7748715056646995, 7.732962213185655, 7.659431957564474, 7.612795577349207, 7.556562204208274, 7.5712703321957795, 7.5854580233044615, 7.59015964794696, 7.6038422975648166, 7.616867645263176, 7.6288888737863925, 7.625112261929843, 7.623342234659793, 7.623958638765676, 7.628968765940116, 7.627593923332694, 7.625761747479392, 7.619660632318796, 7.620504344091967, 7.620797763149937, 7.644450597481431, 7.665793179583989, 7.711309158826135, 7.766659947500198, 7.860107489257157, 7.839326053294624, 7.7926810872936905, 7.750286242789797, 7.7406130049599335, 7.732617218285812, 7.729937383333841, 7.728028284606512, 7.729545797912941, 7.7539108083210575, 7.796788453605688, 7.830308736320712, 7.868010448399857, 7.892778200725909, 7.959907485441014, 8.042572479872735, 8.119140446289688, 8.203758871118687, 8.273135675593068, 8.349211119701845, 8.42209744899334, 8.4843940379928, 8.507103020454789, 8.522421639080719, 8.561449907270623, 8.585055499735326, 8.59934797282725, 8.602992014441801, 8.598894959646685, 8.58482095333571, 8.585954466005838, 8.585768554267526, 8.602391707576025, 8.564360008938142, 8.567024105762892, 8.57511370711803, 8.60458735376777, 8.62372165886301, 8.64952770804312, 8.70329313460426, 8.747850991130079, 8.788789373402267, 8.806308088683991, 8.81263756678992, 8.833298326133843, 8.793552315953221, 8.60713839641251, 8.610260520691762, 8.58455638209424, 8.577960585621597, 8.565364000870138, 8.55907461139828, 8.55665968621986, 8.555294760532155, 8.557523913796715, 8.54813352948817, 8.54046742834378, 8.537720599743018, 8.537924873060614, 8.531776448967008, 8.48989928200175, 8.459401479996693, 8.444756312575663, 8.42500723275715, 8.418324231984759, 8.429489952253363, 8.536535868237122, 8.539012904017877, 8.546544394824297, 8.548323140469027, 8.550050531210596, 8.550421021770182, 8.543804971916856, 8.554792294214002, 8.556663044991367, 8.536281667749194, 8.501771033171394, 8.466016589838746, 8.436707348692106, 8.380547808877562, 8.341811112339862, 8.322156430221852, 8.303927263398748, 8.314072869732316, 8.331150984568378, 8.324036190876994, 8.298527626222663, 8.277524199811651, 8.243794851891188, 8.228566005997102, 8.248607903094944, 8.240464678563832, 8.309740389326334, 8.405089115108984, 8.507663762678977, 8.667503643093974, 8.890903279311804, 9.19105866233017, 9.225818137791276, 9.270751506941732, 9.328324698627075, 9.392431665153627, 9.494918089402235, 9.611850756772027, 9.614006472440892, 9.588096887692682, 9.520922711355839, 9.435471524511634, 9.339249081710822, 9.228165662870591, 9.108212134703177], "out_sma_10": [9.2206, 9.262799999999999, 9.293533333333334, 9.3314, 9.36924, 9.3802, 9.399457142857143, 9.42065, 9.432244444444445, 9.441880000000001, 9.466669999999999, 9.477170000000001, 9.48417, 9.483170000000001, 9.45494, 9.436440000000001, 9.41794, 9.38754, 9.357040000000001, 9.32921, 9.32236, 9.32836, 9.32736, 9.32436, 9.34603, 9.36353, 9.383000000000001, 9.408510000000001, 9.45351, 9.505419999999999, 9.528490000000001, 9.55341, 9.58541], "out_sma_50": [9.2206, 9.262799999999999, 9.293533333333334, 9.3314, 9.36924, 9.3802, 9.399457142857143, 9.42065, 9.432244444444445, 9.441880000000001, 9.4443, 9.441441666666668, 9.440176923076923, 9.439807142857143, 9.426373333333334, 9.41535, 9.410329411764707, 9.402255555555556, 9.392663157894736, 9.385545, 9.386233333333333, 9.39004090909091, 9.391126086956522, 9.391704166666667, 9.394236000000001, 9.395419230769232, 9.400207407407407, 9.404489285714286, 9.413644827586207, 9.425503333333333, 9.432122580645162, 9.44109375, 9.450000000000001], "out_sma_200": [9.2206, 9.262799999999999, 9.293533333333334, 9.3314, 9.36924, 9.3802, 9.399457142857143, 9.42065, 9.432244444444445, 9.441880000000001, 9.4443, 9.441441666666668, 9.440176923076923, 9.439807142857143, 9.426373333333334, 9.41535, 9.410329411764707, 9.402255555555556, 9.392663157894736, 9.385545, 9.386233333333333, 9.39004090909091, 9.391126086956522, 9.391704166666667, 9.394236000000001, 9.395419230769232, 9.400207407407407, 9.404489285714286, 9.413644827586207, 9.425503333333333, 9.432122580645162, 9.44109375, 9.450000000000001], "out_ema_10": [9.2206, 9.235945454545453, 9.257591735537188, 9.291665965439517, 9.333290335359605, 9.351783001657857, 9.381458819538246, 9.415557215985837, 9.435455903988412, 9.452391194172337, 9.455320067959185, 9.447080055602969, 9.443065500038792, 9.441599045486283, 9.404635582670595, 9.376520022185032, 9.368061836333208, 9.34932332063626, 9.325809989611486, 9.312080900591216, 9.328066191392812, 9.353872338412302, 9.364986458700972, 9.372261648028068, 9.387304984750237, 9.394158623886558, 9.417893419543546, 9.436476434171992, 9.478935264322539, 9.531747034445713, 9.54973848272831, 9.580549667686798, 9.608631546289198], "out_ema_50": [9.2206, 9.223909803921568, 9.229050595924644, 9.237519200006032, 9.248620407848932, 9.255929411462699, 9.26608904238573, 9.277967903468642, 9.28765543666595, 9.297104243071207, 9.303825645303709, 9.307989345487877, 9.312577998606, 9.317378861405764, 9.314277729585932, 9.311757034308053, 9.312472444727344, 9.310610780228233, 9.307057416297713, 9.30483163526643, 9.308563728001081, 9.314894562197118, 9.318820265640369, 9.322199863066237, 9.327407711573443, 9.33123486013919, 9.338821728369027, 9.345930680197693, 9.358639280974254, 9.374747544465459, 9.384784895662891, 9.397899213480033, 9.411118852167089], "out_ema_200": [9.2206, 9.221439800995023, 9.222768758199054, 9.224980014336378, 9.227921506731041, 9.229981989251131, 9.232817989358086, 9.23616308399134, 9.239037083155605, 9.241918306208783, 9.244172850425612, 9.245822871814411, 9.247605728811283, 9.2494703484251, 9.249359200679578, 9.249365576792218, 9.250167909361451, 9.25031549235288, 9.250013845662803, 9.250016692969641, 9.251509064183875, 9.253683103346225, 9.25528824659651, 9.256777915784605, 9.258750274831526, 9.260404500952605, 9.263034306913276, 9.265592174506178, 9.269616132968805, 9.274589106770112, 9.278132498742547, 9.282521230098343, 9.287023506415773], "out_macd": [0.0, 0.0067327635327636415, 0.015919598055212703, 0.030115327688980287, 0.04692491269903698, 0.05273156861632877, 0.06306177973538851, 0.0747442895325392, 0.07953549476355448, 0.08267008011818433, 0.07938954066533732, 0.07124792667048219, 0.06525380827940808, 0.06061164933164953, 0.04059273107535333, 0.025379131517565767, 0.019552190194314534, 0.00957892060835519, -0.0019337996724768658, -0.008514605594241331, -0.001631594785433066, 0.009363716757485818, 0.013484103672793069, 0.015760941242644932, 0.021353780464121286, 0.023099124236344082, 0.032156597285959876, 0.03851949956374057, 0.055023545512842276, 0.07525636162096738, 0.07918627325415706, 0.08842268523737928, 0.09591192328420739], "out_signal": [0.0, 0.0013465527065527284, 0.004261161776284723, 0.009431994958823837, 0.016930578506866467, 0.024090776528758927, 0.031884977170084844, 0.040456839642575716, 0.04827257066677147, 0.05515207255705405, 0.05999956617871072, 0.062249238277065015, 0.06285015227753363, 0.06240245168835681, 0.058040507565756114, 0.05150823235611805, 0.045117023923757354, 0.03800940326067692, 0.030020762674046166, 0.022313689020388668, 0.01752463225922432, 0.01589244915887662, 0.01541078006165991, 0.015480812297856916, 0.01665540593110979, 0.01794414959215665, 0.020786639130917297, 0.024333211217481953, 0.030471278076554018, 0.03942829478543669, 0.047379890479180765, 0.055588449430820475, 0.06365314420149787], "out_upper_bb": [null, 9.38215962466429, 9.429392868638494, 9.519142802791482, 9.603916014965314, 9.596859142433457, 9.62194558022391, 9.658981509816536, 9.665785000046919, 9.67034184801844, 9.661631580770031, 9.649603307676434, 9.639685087552234, 9.631508360128441, 9.638393230872177, 9.638357838427265, 9.630189012017983, 9.626282993184205, 9.625886495878133, 9.621307132355119, 9.617138517696537, 9.623643459315241, 9.625538972646064, 9.622762258093868, 9.61401102972102, 9.613217359299972, 9.614844911140079, 9.605304763909352, 9.639629557073365, 9.698425019855497, 9.721702365602608, 9.764756938791928, 9.80572669835639], "out_lower_bb": [null, 9.143440375335707, 9.157673798028174, 9.143657197208519, 9.134563985034685, 9.163540857566543, 9.176968705490376, 9.182318490183464, 9.19870388884197, 9.213418151981562, 9.22696841922997, 9.233280025656901, 9.240668758601611, 9.248105925585845, 9.214353435794491, 9.192342161572736, 9.19046981151143, 9.178228117926906, 9.15943981991134, 9.149782867644882, 9.171891482303467, 9.18188654068476, 9.185991027353937, 9.184767741906132, 9.18695897027898, 9.186752640700027, 9.186095088859922, 9.190745236090649, 9.170920442926635, 9.1362049801445, 9.129147634397393, 9.117013061208072, 9.107043301643609], "overall_sma_10": [8.165, 8.07, 8.014999999999999, 8.026499999999999, 8.04208, 8.0499, 8.042057142857143, 8.03805, 8.008822222222221, 7.98844, 7.94094, 7.912940000000001, 7.8847499999999995, 7.88665, 7.88405, 7.894309999999999, 7.902500000000001, 7.905499999999999, 7.933000000000002, 7.93541, 7.95462, 7.985119999999999, 8.02581, 8.028310000000001, 8.03433, 8.03417, 8.03149, 8.029990000000002, 8.03599, 8.06608, 8.10137, 8.12537, 8.15337, 8.18187, 8.22509, 8.267590000000002, 8.31558, 8.37408, 8.42658, 8.50858, 8.58717, 8.64917, 8.686670000000001, 8.72384, 8.73426, 8.761759999999999, 8.783760000000001, 8.805760000000001, 8.81073, 8.79123, 8.76622, 8.74522, 8.75072, 8.752550000000001, 8.76779, 8.76729, 8.78079, 8.788920000000001, 8.820450000000001, 8.831949999999999, 8.85937, 8.898869999999999, 8.93387, 8.96237, 8.98813, 9.02962, 9.06262, 9.08058, 9.09808, 9.13258, 9.14358, 9.13308, 9.133579999999998, 9.14058, 9.12358, 9.085579999999998, 9.086079999999999, 9.05199, 8.96799, 8.93599, 8.899989999999999, 8.899989999999999, 8.87899, 8.85949, 8.889280000000001, 8.928790000000001, 8.921289999999999, 8.936789999999998, 8.99279, 8.99329, 9.01079, 9.002790000000001, 8.97679, 8.947289999999999, 8.9, 8.838, 8.791500000000001, 8.796899999999999, 8.814400000000001, 8.82739, 8.84489, 8.86045, 8.88895, 8.93545, 8.93895, 8.94209, 8.95289, 8.92609, 8.87909, 8.8336, 8.8451, 8.89054, 8.96254, 9.018040000000001, 9.11169, 9.20755, 9.30675, 9.41764, 9.55514, 9.70674, 9.80524, 9.893849999999999, 9.96635, 10.055349999999999, 10.1352, 10.2272, 10.3187, 10.40371, 10.4742, 10.52501, 10.63901, 10.7349, 10.8209, 10.897400000000001, 10.9484, 11.009899999999998, 10.919360000000001, 10.82313, 10.720429999999999, 10.62402, 10.450019999999999, 10.27702, 10.10502, 9.89508, 9.723580000000002, 9.53708, 9.50262, 9.48591, 9.46412, 9.452119999999999, 9.44452, 9.43852, 9.441880000000001, 9.46667, 9.477170000000001, 9.48417, 9.48317, 9.45494, 9.436440000000001, 9.41794, 9.387540000000001, 9.357040000000001, 9.32921, 9.32236, 9.32836, 9.32736, 9.32436, 9.346029999999999, 9.36353, 9.383, 9.40851, 9.45351, 9.505419999999999, 9.52849, 9.55341, 9.58541], "overall_sma_50": [8.165, 8.07, 8.014999999999999, 8.026499999999999, 8.04208, 8.0499, 8.042057142857143, 8.03805, 8.008822222222221, 7.98844, 7.961309090909091, 7.939116666666667, 7.914807692307692, 7.926607142857143, 7.936726666666667, 7.9526562499999995, 7.959964705882353, 7.964411111111111, 7.968915789473685, 7.961924999999999, 7.958123809523809, 7.960027272727273, 7.963069565217391, 7.968983333333333, 7.975768, 7.984007692307693, 7.986455555555556, 7.987832142857143, 7.992044827586207, 7.996643333333334, 8.004332258064515, 8.011696875, 8.020736363636363, 8.031597058823529, 8.047002857142857, 8.062780555555555, 8.075408108108109, 8.089476315789474, 8.103464102564102, 8.124627499999999, 8.146487804878047, 8.16347619047619, 8.175604651162791, 8.188925, 8.199726666666667, 8.214732608695652, 8.226121276595745, 8.238702083333333, 8.247804081632653, 8.257948, 8.270064, 8.283564, 8.300264, 8.314644, 8.329104, 8.345024, 8.362824, 8.38085, 8.40535, 8.42665, 8.45375, 8.480749999999999, 8.510088000000001, 8.529788, 8.54992, 8.572085999999999, 8.594848, 8.615866, 8.638366, 8.666084000000001, 8.691542, 8.710341999999999, 8.731642, 8.752242, 8.767769999999999, 8.782368, 8.805766, 8.820266, 8.824766, 8.840066, 8.851266, 8.865266, 8.876766, 8.887766000000001, 8.900608, 8.914608, 8.926908, 8.932808, 8.938008, 8.937007999999999, 8.93599, 8.93599, 8.93479, 8.932456, 8.933755999999999, 8.929856, 8.928456, 8.931036, 8.938742, 8.94424, 8.951723999999999, 8.959036, 8.962436, 8.969036000000001, 8.967988, 8.964816, 8.962876, 8.95847, 8.950470000000001, 8.94457, 8.94887, 8.95737, 8.96817, 8.98017, 8.9927, 9.000402000000001, 9.011702, 9.025882000000001, 9.041882000000001, 9.059401999999999, 9.081202, 9.109524, 9.134723999999999, 9.163124, 9.195024, 9.228726, 9.258226, 9.296226, 9.343124, 9.377206, 9.429006, 9.476505999999999, 9.523105999999999, 9.570706, 9.606848, 9.644948, 9.65784, 9.673494, 9.688652, 9.703352, 9.716852, 9.731352, 9.748752, 9.760264, 9.771564, 9.784764000000001, 9.800063999999999, 9.811296, 9.818596, 9.828298, 9.836778, 9.846966, 9.859338000000001, 9.866508, 9.879208, 9.89318, 9.906120000000001, 9.917066, 9.930066, 9.945165999999999, 9.945266, 9.940266000000001, 9.932672, 9.927372, 9.922542, 9.917142, 9.909642, 9.902744, 9.891744000000001, 9.880418, 9.86592, 9.852198, 9.840486, 9.822000000000001, 9.806184, 9.788784], "overall_sma_200": [8.165, 8.07, 8.014999999999999, 8.026499999999999, 8.04208, 8.0499, 8.042057142857143, 8.03805, 8.008822222222221, 7.98844, 7.961309090909091, 7.939116666666667, 7.914807692307692, 7.926607142857143, 7.936726666666667, 7.9526562499999995, 7.959964705882353, 7.964411111111111, 7.968915789473685, 7.961924999999999, 7.958123809523809, 7.960027272727273, 7.963069565217391, 7.968983333333333, 7.975768, 7.984007692307693, 7.986455555555556, 7.987832142857143, 7.992044827586207, 7.996643333333334, 8.004332258064515, 8.011696875, 8.020736363636363, 8.031597058823529, 8.047002857142857, 8.062780555555555, 8.075408108108109, 8.089476315789474, 8.103464102564102, 8.124627499999999, 8.146487804878047, 8.16347619047619, 8.175604651162791, 8.188925, 8.199726666666667, 8.214732608695652, 8.226121276595745, 8.238702083333333, 8.247804081632653, 8.257948, 8.268003921568628, 8.27535, 8.284116981132076, 8.2933, 8.30301090909091, 8.313403571428571, 8.32343157894737, 8.33356724137931, 8.344862711864407, 8.353615, 8.36494918032787, 8.375917741935485, 8.387252380952381, 8.3978421875, 8.408413846153847, 8.421921212121212, 8.433758208955224, 8.44342205882353, 8.45402463768116, 8.464895714285714, 8.474615492957746, 8.481079166666667, 8.48948904109589, 8.498212162162162, 8.503769333333333, 8.509244736842104, 8.518475324675325, 8.521443589743589, 8.519083544303799, 8.5237825, 8.527130864197531, 8.532165853658537, 8.53641686746988, 8.541221428571427, 8.549123529411764, 8.558029069767441, 8.564775862068965, 8.568642045454546, 8.572308988764046, 8.57595, 8.580280219780219, 8.583320652173912, 8.5837688172043, 8.584420212765957, 8.586057894736841, 8.587192708333333, 8.588149484536082, 8.591933673469388, 8.596762626262626, 8.601094, 8.606479207920792, 8.61049019607843, 8.613398058252427, 8.618173076923076, 8.619666666666665, 8.62067358490566, 8.62223738317757, 8.622874074074074, 8.622664220183486, 8.62223090909091, 8.627976576576575, 8.635494642857143, 8.64429557522124, 8.653249122807019, 8.662451304347826, 8.671266379310344, 8.680742735042735, 8.690227118644067, 8.701023529411765, 8.712606666666666, 8.725271074380165, 8.738638524590165, 8.75177967479675, 8.766321774193548, 8.7802712, 8.794753174603175, 8.809715748031497, 8.82409296875, 8.838479069767443, 8.852022307692307, 8.871358015267175, 8.889870454545454, 8.907352631578947, 8.925357462686568, 8.940873333333334, 8.95763161764706, 8.963704379562044, 8.968950724637683, 8.973871223021582, 8.97859357142857, 8.983319858156028, 8.98755704225352, 8.991105594405594, 8.992699305555554, 8.994853103448277, 8.997319863013699, 9.000365306122449, 9.003880405405406, 9.006773825503355, 9.010162000000001, 9.013862913907285, 9.017225657894738, 9.02056797385621, 9.023476623376622, 9.025970322580646, 9.028528205128206, 9.031117197452229, 9.032428481012658, 9.033796855345912, 9.035648125, 9.037072670807452, 9.038201851851852, 9.039503067484663, 9.041701219512195, 9.044296969696969, 9.046530120481927, 9.048676646706586, 9.051095238095238, 9.053307692307692, 9.056080588235293, 9.058794152046783, 9.062347674418605, 9.066434682080924, 9.069677586206897, 9.073389142857144, 9.077148295454545], "overall_ema_10": [8.165, 8.130454545454544, 8.089462809917354, 8.084287753568743, 8.087944525647153, 8.088136430074943, 8.071202533697681, 8.060074800298102, 8.00824301842572, 7.971289742348316, 7.92014615283044, 7.87921048867945, 7.832644945283186, 7.8776185915953345, 7.914124302214364, 7.964574429084479, 7.984997260160028, 7.994997758312749, 8.00499816589225, 7.973016681184568, 7.956486375514646, 7.964397943602892, 7.976325590220547, 7.999720937453175, 8.024971676098051, 8.054976825898406, 8.054090130280514, 8.048801015684056, 8.0599281037415, 8.072668448515772, 8.102183276058359, 8.127240862229566, 8.160469796369645, 8.202202560666073, 8.269220276908605, 8.332089317470675, 8.368073077930552, 8.412059791034087, 8.452594374482434, 8.543031760940172, 8.629916895314686, 8.671750187075652, 8.674159243970989, 8.690075745067173, 8.687334700509505, 8.724182936780503, 8.728876948274957, 8.74726295767951, 8.735887874465053, 8.739362806380498, 8.745078659765861, 8.727791630717523, 8.730011334223427, 8.739100182546439, 8.755154694810722, 8.778762932117862, 8.798078762641888, 8.818664442161543, 8.851634543586716, 8.85497371748004, 8.889523950665486, 8.917792323271762, 8.949102809949622, 8.970175026322417, 8.991052294263795, 9.04720642257947, 9.077714345746838, 9.08011173742923, 9.097364148805733, 9.118752485386509, 9.125342942588961, 9.091644225754605, 9.092254366526495, 9.100026299885313, 9.066385154451618, 9.03975149000587, 9.072523946368438, 9.013883228846904, 8.890449914511102, 8.89127720278181, 8.87377225682148, 8.885813664672119, 8.885665725640823, 8.895544684615219, 8.953245651048814, 9.019019169039938, 9.04192477466904, 9.01702936109285, 8.994842204530514, 8.977598167343148, 8.976216682371666, 8.955086376485907, 8.895070671670286, 8.849603276821142, 8.829675408308207, 8.805188970433987, 8.782427339445988, 8.814531459546716, 8.860980285083675, 8.891692960523006, 8.937748785882459, 8.951903552085648, 8.944284724433711, 8.974414774536672, 8.938157542802731, 8.899656171384052, 8.879355049314224, 8.845108676711638, 8.800543462764066, 8.759535560443327, 8.850529094908175, 8.963160168561235, 9.084403774277373, 9.189966724408759, 9.284790956334438, 9.357556237000903, 9.434364193909829, 9.500825249562586, 9.587038840551207, 9.678668142269169, 9.7816375709475, 9.886085285320682, 9.971342506171467, 10.077462050503929, 10.156105314048668, 10.237722529676182, 10.320863887916875, 10.380706817386535, 10.43510557786171, 10.464922745523218, 10.632209519064451, 10.756353242870913, 10.839743562348929, 10.927062914649124, 10.943960566531102, 10.994149554434536, 10.775140544537347, 10.577424081894193, 10.409328794277068, 10.268541740772145, 10.15517051517721, 10.051503148781352, 9.950320758093833, 9.817644256622227, 9.72443620996364, 9.65726598997025, 9.618672173612023, 9.600840869318928, 9.570687983988213, 9.560562895990355, 9.562096914901199, 9.555352021282799, 9.550488017413198, 9.535581105156252, 9.512748176946024, 9.496793962955838, 9.485558696963867, 9.440602570243165, 9.40594755747168, 9.392138910658648, 9.369022745084349, 9.341927700523557, 9.325268118610182, 9.33885573340833, 9.362700145515907, 9.37220920996756, 9.378171171791639, 9.392140049647704, 9.398114586075394, 9.421130115879867, 9.439124640265346, 9.48110197839892, 9.533519800508206, 9.55118892768853, 9.581736395381524, 9.609602505312155], "overall_ema_50": [8.165, 8.157549019607842, 8.147645136485966, 8.14424728799632, 8.142684649251366, 8.140579368888568, 8.134870374030195, 8.129973496617247, 8.11605296733814, 8.103854811756252, 8.087625211295222, 8.072228144185605, 8.054615275786169, 8.055610755167104, 8.056504451042905, 8.06180231570789, 8.062394381758562, 8.061516170709206, 8.06106455617159, 8.05196790690996, 8.045306420364472, 8.043529697997238, 8.04299912160519, 8.045430528601065, 8.049084233361807, 8.054610341857423, 8.05443346570615, 8.053279212149047, 8.055503556770653, 8.058424985916902, 8.065349496273102, 8.072198535634941, 8.0815240832571, 8.093621178031333, 8.112334073010496, 8.132046462304201, 8.147652483390312, 8.165783758551475, 8.184184395471025, 8.214216379962357, 8.24585103172854, 8.269935304994087, 8.286212351857063, 8.304858926294042, 8.319374262517805, 8.341751742419067, 8.357761478010477, 8.376280635735556, 8.388375512765535, 8.402752943637475, 8.417186161534044, 8.42631611598369, 8.438617444768642, 8.452004995954185, 8.466726368661865, 8.48312925616532, 8.498888893178444, 8.515061877759681, 8.534079059024009, 8.547252429258362, 8.566771941836468, 8.585525983333078, 8.605309278104329, 8.623336365237492, 8.641440821502687, 8.667262750071211, 8.688742642225282, 8.704513519000761, 8.722963969236025, 8.742259499854221, 8.758445401820723, 8.765565189984617, 8.778484202142083, 8.792465213822785, 8.797270499555225, 8.802079499572667, 8.818468538805112, 8.815783498067658, 8.796929243241475, 8.800775155271223, 8.800548678593922, 8.80601735786475, 8.809114716379858, 8.814247472600254, 8.829880905047304, 8.848905183280744, 8.860516744720716, 8.862261186104218, 8.863545061158955, 8.864974666603704, 8.869093307129049, 8.868736706849479, 8.859178404620087, 8.850779251497732, 8.846434967125273, 8.8404963409635, 8.834202366808068, 8.839096391639124, 8.848151435104256, 8.85527882980605, 8.86664044432346, 8.872481995526462, 8.873953289819543, 8.88321002355211, 8.878966493216733, 8.872983493482744, 8.869650807463813, 8.862644893445625, 8.85234509370266, 8.841468815518242, 8.857881803144979, 8.881886438315764, 8.911224225048478, 8.940784059360302, 8.971008213895193, 8.999007891781655, 9.029635033280414, 9.059841502563536, 9.095730071090456, 9.134760264381026, 9.178299077542555, 9.224487349011476, 9.268821178462007, 9.31925956362036, 9.365955267007797, 9.414545256536902, 9.46475916804526, 9.511239200670937, 9.557069035938744, 9.597932995313695, 9.668014054321002, 9.732601738465277, 9.790735003623501, 9.850706179951992, 9.896560839561717, 9.948460414480865, 9.942230594305144, 9.93224900237161, 9.921294139533506, 9.910066918375328, 9.899672137262572, 9.887332053448352, 9.871946482724889, 9.846403483402344, 9.825171974249312, 9.806733857612084, 9.792548216137101, 9.781883580210156, 9.768280302554855, 9.75834774167035, 9.75092234003622, 9.742062640426957, 9.733691556488644, 9.723291887606736, 9.711005931230002, 9.699790012358237, 9.689406090304972, 9.671715655391052, 9.655177786552189, 9.642425716491319, 9.627624708001463, 9.611639425334738, 9.5974692517922, 9.589725359565055, 9.585030247425248, 9.578362394585042, 9.571563869307198, 9.566992737177504, 9.561424394543092, 9.559984222208069, 9.558420135062654, 9.56279581604059, 9.570897940901743, 9.57324311968991, 9.578966918917757, 9.585085863273923], "overall_ema_200": [8.165, 8.163109452736318, 8.160541199475261, 8.159550739778991, 8.159001976199102, 8.158305439122493, 8.156680509379981, 8.155221001823962, 8.151437708273475, 8.14799056689762, 8.143433446828988, 8.138971422482431, 8.133838373502506, 8.133302668293528, 8.132756373086629, 8.133341881812136, 8.132780271047837, 8.131857084271243, 8.131042585920284, 8.128038182080282, 8.125591035989931, 8.12434137394028, 8.123402653801573, 8.123219542818473, 8.123372582193415, 8.124035541574576, 8.123299864543984, 8.122321756439069, 8.122199151897387, 8.122276772276518, 8.123398396432972, 8.124558611393839, 8.126403799340169, 8.129026647107928, 8.133422401863072, 8.138214218759957, 8.142112584742446, 8.146768180914163, 8.15162620896477, 8.159570226786016, 8.168140672290633, 8.175024844705652, 8.180099224360323, 8.185886296754747, 8.190753099772113, 8.197710780371395, 8.203206195492077, 8.209442949765789, 8.214171875638765, 8.219553250010518, 8.22503829229897, 8.229266767002464, 8.234348689718859, 8.239778055990312, 8.245625040507823, 8.251986980403268, 8.258285617414181, 8.2647832729623, 8.272098862286057, 8.278048127337938, 8.285679489254973, 8.293234917222586, 8.30116292799649, 8.308763296872147, 8.316487045161978, 8.326272248692705, 8.33511531089477, 8.342635556557509, 8.350917789825594, 8.359515622762654, 8.367430890197852, 8.37312809527051, 8.380310900292693, 8.387820244568388, 8.393065814274175, 8.398307945475427, 8.406483985818955, 8.409902055611802, 8.409156761526113, 8.413991022605455, 8.417782156708883, 8.422978354154566, 8.427575584461486, 8.432674334864855, 8.440437774318935, 8.449139886017255, 8.456063867250913, 8.460530893447421, 8.464853969134511, 8.469183780386905, 8.474167026353205, 8.478006160419342, 8.479468785688804, 8.48111586244812, 8.483691824015802, 8.485794392931068, 8.487726787031256, 8.49241607273244, 8.498163176486345, 8.503454090153149, 8.50983763154466, 8.514870092922324, 8.518801733788768, 8.524684303601816, 8.527175007048564, 8.529157345286887, 8.531732894090002, 8.53331764141249, 8.533981147468088, 8.534389295254474, 8.541609302266869, 8.550847020652274, 8.5615848612428, 8.572564116354812, 8.583896811714466, 8.594853062344173, 8.606645569186519, 8.618518747602574, 8.632016073497075, 8.646533326497105, 8.662438467526986, 8.679290821083931, 8.695964544257226, 8.714462409488497, 8.732328455165229, 8.75096200287503, 8.770305664537966, 8.789009090761471, 8.807823925679267, 8.825647568209822, 8.851113761560969, 8.875630042540463, 8.89890735555001, 8.92299782962414, 8.943863522861712, 8.966511647012343, 8.974701580872917, 8.981796092506023, 8.98847374332686, 8.994906840408186, 9.00137542906084, 9.007182638721927, 9.012036542814247, 9.014111801094703, 9.017006211034058, 9.020369333312328, 9.02459451407539, 9.02952989204479, 9.033564420482156, 9.038354824258453, 9.04363487575837, 9.048424578487142, 9.053202443377817, 9.057334757374058, 9.060843864265859, 9.064467308402518, 9.068154200856224, 9.06984719388253, 9.07163975911753, 9.074210507783029, 9.076108910690662, 9.077540662823093, 9.079259661202963, 9.082451107360148, 9.086307315247113, 9.089577889224755, 9.09271641769018, 9.096321229454457, 9.099591664982274, 9.103821598664043, 9.107963672309177, 9.113556073579733, 9.12008188379287, 9.125162661068563, 9.131073480361414, 9.137082699462296], "overall_macd": [0.0, -0.015156695156694155, -0.03244291848280234, -0.033172091533367976, -0.029903243165197324, -0.02822989195748349, -0.03409572913710868, -0.0371063340027753, -0.05778864454991961, -0.07094101156491828, -0.08961091721410597, -0.10281826873738353, -0.1177298031930869, -0.09162311590689232, -0.07025265588600593, -0.04367861848062837, -0.03151059922022448, -0.024561745392613687, -0.018039859967645455, -0.030346190646458382, -0.035414156954400866, -0.02957607748678459, -0.022271871892648676, -0.010312487203309573, 0.0018552641880908993, 0.015467545031061292, 0.014796055149844278, 0.012099063873677096, 0.01662878223139863, 0.021583646674267598, 0.03359576386826291, 0.04302296948899276, 0.05550271213213698, 0.07102954511885251, 0.09680778127517975, 0.11942710839167248, 0.1290071839571123, 0.1414245402097265, 0.1515358644508371, 0.18285914282263782, 0.210972148466384, 0.2177584389454843, 0.20663364158357922, 0.2016813514386815, 0.18858674974181255, 0.19332930681985694, 0.18367371129046184, 0.1803974046928971, 0.16418380374388875, 0.15521777674687165, 0.14768464702844675, 0.13046313916326113, 0.12266323255477474, 0.11834520620846867, 0.11739467039630824, 0.11990698939935918, 0.12050886908095926, 0.12170511248869609, 0.1283311708567112, 0.12168969327202994, 0.12905959324674576, 0.1333629668081695, 0.13880449348098445, 0.13949167827044384, 0.14003586375198296, 0.15600938954234067, 0.15997372582205038, 0.15135690979251315, 0.14958980994267534, 0.14969148601539217, 0.14327893608928477, 0.1194710529723686, 0.11182133197795174, 0.10774452684582414, 0.08577273334520008, 0.06797178136214654, 0.07719016050520011, 0.04603999988502494, -0.011995482081037068, -0.012655811460932753, -0.021006145744770777, -0.015742092596841673, -0.01582590175334353, -0.011323747653698035, 0.014102427183956934, 0.04200723735951151, 0.049830011857629586, 0.03624580370820496, 0.02439212719559869, 0.015225946142182423, 0.013454995788169555, 0.0031392370117977464, -0.023725123704867457, -0.04290688638937645, -0.0498680179924591, -0.05834334311746936, -0.0655152549035325, -0.04813125126123374, -0.02510810024505794, -0.009982747166915829, 0.011163130568572655, 0.01728069140898647, 0.01345278960123153, 0.02625482904414511, 0.00926206987213618, -0.008033819164305456, -0.01657921576933319, -0.030823281875614228, -0.04889115951585765, -0.06448404188908619, -0.02132195210299237, 0.02948962196990479, 0.08172672847180706, 0.12451390047789168, 0.1603270534686665, 0.18444474252447307, 0.20881678104370138, 0.2271194689884659, 0.2528390168769459, 0.2793618647453915, 0.3092431630497803, 0.33799297610251067, 0.3565782373135953, 0.3830301857004752, 0.39579988673634325, 0.40887244581873006, 0.4216344514152599, 0.4232384791456987, 0.42205715068213223, 0.40987625629407276, 0.45835474352514893, 0.48552900282556166, 0.49330907489482456, 0.5021588854915979, 0.4794382654692235, 0.4721279419135822, 0.34691412212595907, 0.23672991434789914, 0.14492941065456932, 0.06992640165660902, 0.011164199146451281, -0.03978811563098361, -0.08643408173146838, -0.14388452147707476, -0.18052307658856392, -0.20318265023330717, -0.21144091847083502, -0.20947071930113914, -0.21236847528725988, -0.20583687698251651, -0.1940661161798527, -0.18614240197628718, -0.17752590336122687, -0.17354630013448435, -0.17311730843108997, -0.16961177580385822, -0.1641346573545608, -0.17366415535177993, -0.1782178742344822, -0.1733728633963203, -0.17278634079210597, -0.1739474830162422, -0.17045780831417012, -0.15383931322492117, -0.13348192461397268, -0.12039870647588913, -0.10957397766142662, -0.09585575448586425, -0.08640864795816228, -0.07006907847967092, -0.056835865030940624, -0.03386242583286503, -0.007548051237986186, 0.002090254227947952, 0.016677641653076947, 0.029176846710907256], "overall_signal": [0.0, -0.0030313390313388314, -0.008913654921631533, -0.013765342243978823, -0.016992922428222524, -0.01924031633407472, -0.02221139889468151, -0.025190385916300267, -0.03171003764302414, -0.03955623242740297, -0.04956716938474358, -0.06021738925527157, -0.07171987204283464, -0.07570052081564618, -0.07461094782971814, -0.06842448195990018, -0.06104170541196505, -0.05374571340809478, -0.04660454272000492, -0.043352872305295616, -0.04176512923511667, -0.039327318885450255, -0.03591622948688994, -0.030795481030173866, -0.024265331986520915, -0.016318756583004475, -0.010095794236434726, -0.005656822614412361, -0.0011997016452501628, 0.0033569680186533897, 0.009404727188575294, 0.016128375648658787, 0.024003242945354428, 0.03340850338005405, 0.046088358959079194, 0.06075610884559785, 0.07440632386790075, 0.0878099671362659, 0.10055514659918015, 0.11701594584387169, 0.13580718636837416, 0.1521974368837962, 0.1630846778237528, 0.17080401254673855, 0.17436055998575337, 0.1781543093525741, 0.17925818974015165, 0.17948603273070077, 0.17642558693333837, 0.17218402489604503, 0.1672841493225254, 0.15991994729067255, 0.15246860434349302, 0.14564392471648815, 0.1399940738524522, 0.1359766569618336, 0.13288309938565873, 0.1306475020062662, 0.1301842357763552, 0.12848532727549017, 0.12860018046974128, 0.12955273773742693, 0.13140308888613844, 0.13302080676299954, 0.13442381816079624, 0.1387409324371051, 0.14298749111409417, 0.14466137484977798, 0.14564706186835746, 0.1464559466977644, 0.14582054457606847, 0.14055064625532848, 0.13480478339985313, 0.12939273208904734, 0.12066873234027789, 0.11012934214465162, 0.10354150581676133, 0.09204120463041406, 0.07123386728812382, 0.05445593153831251, 0.03936351608169586, 0.028342394345988356, 0.01950873512612198, 0.013342238570157977, 0.01349427629291777, 0.019196868506236517, 0.02532349717651513, 0.027507958482853097, 0.02688479222540222, 0.02455302300875826, 0.022333417564640523, 0.018494581454071967, 0.010050640422284082, -0.0005408649400480258, -0.010406295550530242, -0.019993705063918066, -0.029098015031840955, -0.032904662277719515, -0.0313453498711872, -0.027072829330332927, -0.019425637350551812, -0.012084371598644155, -0.0069769393586690195, -0.00033058567810619315, 0.0015879454319422818, -0.0003364074873072659, -0.0035849691437124507, -0.009032631690092807, -0.017004337255245777, -0.02650027818201386, -0.02546461296620956, -0.014473765978986693, 0.004766332911172058, 0.02871584642451598, 0.055038087833346086, 0.0809194187715715, 0.10649889122599747, 0.13062300677849115, 0.15506620879818211, 0.179925339987624, 0.20578890460005528, 0.2322297189005464, 0.25709942258315616, 0.28228557520662, 0.30498843751256466, 0.32576523917379774, 0.3449390816220902, 0.3605989611268119, 0.37289059903787597, 0.38028773048911535, 0.3959011330963221, 0.41382670704217006, 0.429723180612701, 0.4442103215884804, 0.4512559103646291, 0.4554303166744197, 0.43372707776472763, 0.394327645081362, 0.34444799819600347, 0.2895436788881246, 0.23386778293978996, 0.17913660322563527, 0.12602246623421454, 0.07204106869195669, 0.021528239635852563, -0.023413938337979386, -0.06101933436455052, -0.09070961135186825, -0.11504138413894659, -0.13320048270766058, -0.145373609402099, -0.15352736791693666, -0.1583270750057947, -0.16137092003153264, -0.1637201977114441, -0.16489851332992694, -0.1647457421348537, -0.16652942477823895, -0.16886711466948762, -0.16976826441485415, -0.1703718796903045, -0.17108700035549207, -0.17096116194722769, -0.1675367922027664, -0.16072581868500768, -0.152660396243184, -0.14404311252683255, -0.1344056409186389, -0.1248062423265436, -0.11385880955716907, -0.10245422065192339, -0.08873586168811172, -0.07249829959808662, -0.05758058883287971, -0.042728942735688384, -0.02834778484636926], "overall_upper_bb": [null, 8.338700576850888, 8.284072480941473, 8.250960835485094, 8.248578736073615, 8.23852937205006, 8.219181839314858, 8.203594883857606, 8.242772938779742, 8.243917786814345, 8.263186224253708, 8.265437755984127, 8.273053180407109, 8.281943953518505, 8.287995310028872, 8.31515285205304, 8.31608711419989, 8.311954576959046, 8.308942705160977, 8.298737738070155, 8.272217765340207, 8.274101361234326, 8.281591234059883, 8.287366076667304, 8.292618252520612, 8.308819367681206, 8.313485655908032, 8.314692236850066, 8.324539402518567, 8.335696820416011, 8.344680841173867, 8.343830052499804, 8.319072510742846, 8.370853946705378, 8.466738912706308, 8.551473757210202, 8.606456995040064, 8.671452781714189, 8.732632616666159, 8.846631715393489, 8.958994202087059, 9.02062919167894, 9.04325154639431, 9.075401263679291, 9.09133955160014, 9.136571799274092, 9.139432514558987, 9.137267520127264, 9.118169553710313, 9.096051128881314, 9.080254324406933, 9.045178880298153, 9.015292551006661, 8.991995962007202, 8.994946979545212, 9.006628360919283, 9.003100092729378, 9.009624500264675, 9.03183202717275, 9.0201879855582, 9.026695040353314, 9.059269046664289, 9.098635533994162, 9.129151445732473, 9.153528292423974, 9.232549991061859, 9.276385894237107, 9.294386292881972, 9.313942646232228, 9.34080834113699, 9.353422291956882, 9.328656865395741, 9.319599008869922, 9.314160626597733, 9.305401911316007, 9.302562433210078, 9.315401673866155, 9.339017684046777, 9.458931603587489, 9.45830947930824, 9.45901361790576, 9.455109414378402, 9.447205999129862, 9.44099538860172, 9.45620031378014, 9.459075239467845, 9.449846086203287, 9.440646470511828, 9.42031257165622, 9.39155940025698, 9.372855126939385, 9.371003551032992, 9.36588071799825, 9.347378520003307, 9.344523687424335, 9.34178276724285, 9.294465768015243, 9.30420004774664, 9.270654131762877, 9.281667095982122, 9.309135605175703, 9.314916859530971, 9.315689468789403, 9.332318978229816, 9.295145028083144, 9.225297705785996, 9.187726955008632, 9.18670833225081, 9.191718966828606, 9.194973410161252, 9.253282651307895, 9.370442191122436, 9.50967888766014, 9.631333569778146, 9.74671273660125, 9.835567130267682, 9.92848901543162, 10.019693809123007, 10.135702373777336, 10.26281580018835, 10.406545148108812, 10.5558239940029, 10.680282096905055, 10.832925321436168, 10.937149610673666, 11.029660884891017, 11.117786237321024, 11.153846356906024, 11.138436720688194, 11.040691337669829, 11.218431862208725, 11.357998493058268, 11.458925301372926, 11.560318334846375, 11.588681910597765, 11.625249243227975, 11.62405352755911, 11.638743112307317, 11.673707288644161, 11.713558475488366, 11.74978091828918, 11.783754337129405, 11.817707865296821, 11.859029641170517, 11.876262801401367, 11.868280297252433, 11.833952945907713, 11.791698110877622, 11.739976357553664, 11.686896062895713, 11.479684230243441, 11.25715446032155, 11.023788690115587, 10.702295319431393, 10.409036659455698, 9.783100968037274, 9.733184303483062, 9.717952400928624, 9.700839480069272, 9.675161456103693, 9.646134142097612, 9.629350497166298, 9.621307132355014, 9.617138517696425, 9.623643459315131, 9.62553897264595, 9.622762258093756, 9.614011029720904, 9.613217359299856, 9.614844911139965, 9.605304763909233, 9.639629557073262, 9.698425019855412, 9.721702365602527, 9.764756938791853, 9.805726698356322], "overall_lower_bb": [null, 7.8012994231491115, 7.745927519058524, 7.802039164514904, 7.835581263926387, 7.861270627949939, 7.864932446399426, 7.872505116142393, 7.7748715056646995, 7.732962213185655, 7.659431957564474, 7.612795577349207, 7.556562204208274, 7.5712703321957795, 7.5854580233044615, 7.59015964794696, 7.6038422975648166, 7.616867645263176, 7.6288888737863925, 7.625112261929843, 7.623342234659793, 7.623958638765676, 7.628968765940116, 7.627593923332694, 7.625761747479392, 7.619660632318796, 7.620504344091967, 7.620797763149937, 7.644450597481431, 7.665793179583989, 7.711309158826135, 7.766659947500198, 7.860107489257157, 7.839326053294624, 7.7926810872936905, 7.750286242789797, 7.7406130049599335, 7.732617218285812, 7.729937383333841, 7.728028284606512, 7.729545797912941, 7.7539108083210575, 7.796788453605688, 7.830308736320712, 7.868010448399857, 7.892778200725909, 7.959907485441014, 8.042572479872735, 8.119140446289688, 8.203758871118687, 8.273135675593068, 8.349211119701845, 8.42209744899334, 8.4843940379928, 8.507103020454789, 8.522421639080719, 8.561449907270623, 8.585055499735326, 8.59934797282725, 8.602992014441801, 8.598894959646685, 8.58482095333571, 8.585954466005838, 8.585768554267526, 8.602391707576025, 8.564360008938142, 8.567024105762892, 8.57511370711803, 8.60458735376777, 8.62372165886301, 8.64952770804312, 8.70329313460426, 8.747850991130079, 8.788789373402267, 8.806308088683991, 8.81263756678992, 8.833298326133843, 8.793552315953221, 8.60713839641251, 8.610260520691762, 8.58455638209424, 8.577960585621597, 8.565364000870138, 8.55907461139828, 8.55665968621986, 8.555294760532155, 8.557523913796715, 8.54813352948817, 8.54046742834378, 8.537720599743018, 8.537924873060614, 8.531776448967008, 8.48989928200175, 8.459401479996693, 8.444756312575663, 8.42500723275715, 8.418324231984759, 8.429489952253363, 8.536535868237122, 8.539012904017877, 8.546544394824297, 8.548323140469027, 8.550050531210596, 8.550421021770182, 8.543804971916856, 8.554792294214002, 8.556663044991367, 8.536281667749194, 8.501771033171394, 8.466016589838746, 8.436707348692106, 8.380547808877562, 8.341811112339862, 8.322156430221852, 8.303927263398748, 8.314072869732316, 8.331150984568378, 8.324036190876994, 8.298527626222663, 8.277524199811651, 8.243794851891188, 8.228566005997102, 8.248607903094944, 8.240464678563832, 8.309740389326334, 8.405089115108984, 8.507663762678977, 8.667503643093974, 8.890903279311804, 9.19105866233017, 9.225818137791276, 9.270751506941732, 9.328324698627075, 9.392431665153627, 9.494918089402235, 9.611850756772027, 9.614006472440892, 9.588096887692682, 9.520922711355839, 9.435471524511634, 9.339249081710822, 9.228165662870591, 9.108212134703177, 8.933450358829484, 8.79571719859863, 8.678699702747569, 8.588027054092285, 8.517341889122381, 8.444573642446338, 8.389243937104286, 8.414855769756558, 8.458385539678448, 8.523111309884413, 8.659454680568608, 8.791713340544302, 9.238149031962728, 9.25260569651694, 9.222897599071377, 9.199720519930727, 9.19489854389631, 9.185925857902387, 9.166209502833704, 9.149782867644987, 9.171891482303575, 9.18188654068487, 9.185991027354047, 9.184767741906244, 9.186958970279095, 9.186752640700142, 9.186095088860036, 9.190745236090768, 9.170920442926738, 9.136204980144589, 9.129147634397475, 9.117013061208146, 9.10704330164368]}, "alignment": "consistent"}

7756_BCC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685563500.0, 1685567160.0, 1685570700.0, 1685574240.0, 1685640900.0, 1685644500.0, 1685648160.0, 1685651700.0, 1685655300.0, 1685658840.0, 1685662500.0, 1685729100.0, 1685732640.0, 1685736300.0, 1685739720.0, 1685743680.0, 1685747040.0, 1685986500.0, 1685990100.0, 1685993700.0, 1685997180.0, 1686000840.0, 1686004440.0, 1686008100.0, 1686074700.0, 1686078420.0, 1686081840.0, 1686085560.0, 1686089280.0, 1686092700.0, 1686159180.0, 1686162900.0, 1686166500.0, 1686170100.0, 1686173700.0, 1686177300.0, 1686180900.0, 1686247500.0, 1686251040.0, 1686254760.0, 1686258300.0, 1686261840.0, 1686265500.0, 1686331800.0, 1686335700.0, 1686339300.0, 1686342960.0, 1686346680.0, 1686350040.0, 1686353700.0, 1686593100.0, 1686596700.0, 1686600300.0, 1686603840.0, 1686607500.0, 1686610980.0, 1686677700.0, 1686681300.0, 1686684840.0, 1686688440.0, 1686692100.0, 1686695640.0, 1686699300.0, 1686765840.0, 1686769560.0, 1686773100.0, 1686776700.0, 1686780300.0, 1686783900.0, 1686850500.0, 1686854040.0, 1686857700.0, 1686861360.0, 1686864840.0, 1686868440.0, 1686872100.0, 1686938700.0, 1686942300.0, 1686945960.0, 1686949500.0, 1686953100.0, 1686956700.0, 1687282500.0, 1687286100.0, 1687289640.0, 1687293240.0, 1687296900.0, 1687300500.0, 1687304100.0, 1687370640.0, 1687374180.0, 1687377960.0, 1687381500.0, 1687385100.0, 1687388700.0, 1687455300.0, 1687458720.0, 1687461960.0, 1687466040.0, 1687469580.0, 1687473240.0, 1687476900.0, 1687543560.0, 1687547100.0, 1687550640.0, 1687554360.0, 1687557900.0, 1687561500.0, 1687800900.0, 1687804500.0, 1687808100.0, 1687811700.0, 1687815300.0, 1687818840.0, 1687822500.0, 1687889160.0, 1687892760.0, 1687896360.0, 1687899900.0, 1687903500.0, 1687907100.0, 1687973760.0, 1687977300.0, 1687980900.0, 1687984500.0, 1687988100.0, 1687991700.0, 1687995300.0, 1688061960.0, 1688065440.0, 1688069100.0, 1688072700.0, 1688076300.0, 1688079900.0, 1688146500.0, 1688150100.0, 1688153700.0], "input_window": [[72.15, 72.025, 72.215, 71.92, 71.81, 71.75, 72.5501, 72.415, 72.415, 72.355, 71.96, 73.32, 74.06, 74.2, 74.56, 75.25, 75.595, 74.3, 73.295, 74.05, 74.435, 74.2, 73.91, 74.31, 75.79, 76.62, 76.75, 76.23, 76.3, 76.975, 77.17, 79.22, 79.65, 79.21, 79.25, 79, 78.711, 78.07, 77.765, 78.1, 78.41, 78.32, 78.62, 78.21, 77.84, 77.62, 77.66, 77.76, 77.56, 77.385, 77.805, 77.91, 78.875, 78.725, 78.79, 79.15, 79.44, 79.41, 79.37, 79.33, 79.05, 79.06, 79.175, 79.058, 79.475, 79.17, 78.885, 78.55, 78.86, 78.39, 77.975, 77.98, 77.7, 77.57, 77.99, 79.1, 78.3, 77.78, 77.75, 78, 77.9, 77.815, 77.87, 78.34, 78.855, 79.01, 79.61, 79.62, 79.75, 80.435, 81.2199, 81.08, 80.87, 81.55, 81.77, 80.72, 81.08, 80.67, 80.55, 80.04, 80.47, 80.02, 81.05, 81.32, 80.81, 80.94, 81.01, 80.09, 80.825, 81.505, 81.81, 81.975, 82.245, 82.525, 82.5301, 82.94, 84.07, 83.635, 84.055, 83.828, 83.8241, 85.08, 86.25, 86.295, 86.675, 86.443, 86.26, 85.66, 88.14, 88.11, 88.51, 88.64, 88.96, 89.45, 89.96, 89.32, 89.66], [72.15, 72.025, 72.215, 71.92, 71.925, 71.84, 72.5501, 72.49, 72.415, 72.355, 71.96, 73.32, 74.06, 74.25, 74.56, 75.385, 75.595, 74.3, 73.295, 74.05, 74.435, 74.2, 73.91, 74.33, 75.8, 76.62, 76.75, 76.23, 76.35, 76.975, 77.17, 79.24, 79.65, 79.21, 79.3, 79, 78.711, 78.07, 77.765, 78.1, 78.41, 78.325, 78.64, 78.21, 77.84, 77.62, 77.66, 77.76, 77.56, 77.385, 77.805, 77.945, 78.875, 78.725, 78.79, 79.15, 79.5, 79.41, 79.37, 79.33, 79.05, 79.06, 79.2, 79.14, 79.475, 79.17, 78.885, 78.58, 78.91, 78.39, 77.975, 78.01, 77.7, 77.57, 78.075, 79.17, 78.3, 77.86, 77.75, 78, 77.91, 77.815, 77.87, 78.34, 78.855, 79.08, 79.61, 79.635, 79.75, 80.435, 81.2199, 81.08, 80.87, 81.55, 81.7999, 81.02, 81.08, 80.71, 80.55, 80.04, 80.47, 80.095, 81.24, 81.32, 80.81, 80.94, 81.01, 80.09, 80.825, 81.505, 81.925, 81.975, 82.245, 82.525, 82.5301, 82.94, 84.07, 83.635, 84.125, 83.828, 83.8241, 85.29, 86.25, 86.295, 86.675, 86.443, 86.32, 85.66, 88.14, 88.17, 88.6, 88.65, 88.96, 89.45, 89.96, 89.32, 89.7], [72.15, 72.025, 72.215, 71.91, 71.81, 71.75, 72.5501, 72.415, 72.415, 72.355, 71.8, 73.16, 74.06, 74.2, 74.56, 75.21, 75.595, 74.3, 73.295, 74.05, 74.435, 74.2, 73.745, 74.31, 75.77, 76.61, 76.75, 76.23, 76.3, 76.94, 77.16, 79.22, 79.64, 79.2, 79.24, 78.99, 78.711, 78.07, 77.765, 78.1, 78.41, 78.3, 78.62, 78.21, 77.84, 77.62, 77.66, 77.76, 77.56, 77.385, 77.805, 77.91, 78.875, 78.725, 78.78, 79.03, 79.35, 79.41, 79.37, 79.27, 79.01, 79.01, 79.175, 79.058, 79.475, 79.17, 78.885, 78.39, 78.86, 78.29, 77.86, 77.96, 77.7, 77.57, 77.99, 79.04, 78.111, 77.78, 77.74, 78, 77.9, 77.75, 77.87, 78.31, 78.8525, 79.01, 79.61, 79.55, 79.75, 80.435, 81.2199, 81.08, 80.87, 81.55, 81.77, 80.7, 81.08, 80.65, 80.55, 80, 80.47, 80.02, 81.02, 81.32, 80.81, 80.94, 80.93, 80.09, 80.825, 81.38, 81.81, 81.97, 82.245, 82.525, 82.5, 82.69, 84.07, 83.635, 83.99, 83.81, 83.8241, 85.03, 86.25, 86.295, 86.52, 86.443, 86.14, 85.66, 88.14, 88.09, 88.51, 88.52, 88.96, 89.45, 89.9, 89.32, 89.625], [72.15, 72.025, 72.215, 71.91, 71.925, 71.84, 72.5501, 72.49, 72.415, 72.355, 71.8, 73.16, 74.06, 74.25, 74.56, 75.35, 75.595, 74.3, 73.295, 74.05, 74.435, 74.2, 73.86, 74.32, 75.77, 76.61, 76.75, 76.23, 76.35, 76.94, 77.16, 79.24, 79.64, 79.2, 79.24, 78.99, 78.711, 78.07, 77.765, 78.1, 78.41, 78.325, 78.62, 78.21, 77.84, 77.62, 77.66, 77.76, 77.56, 77.385, 77.805, 77.945, 78.875, 78.725, 78.78, 79.0303, 79.5, 79.41, 79.37, 79.295, 79.01, 79.01, 79.2, 79.1, 79.475, 79.17, 78.885, 78.42, 78.91, 78.29, 77.975, 77.995, 77.7, 77.57, 78.075, 79.17, 78.111, 77.86, 77.74, 78, 77.91, 77.75, 77.87, 78.31, 78.8525, 79.03, 79.61, 79.55, 79.75, 80.435, 81.2199, 81.08, 80.87, 81.55, 81.7999, 80.7, 81.08, 80.71, 80.55, 80, 80.47, 80.095, 81.095, 81.32, 80.81, 80.94, 80.98, 80.09, 80.825, 81.41, 81.925, 81.97, 82.245, 82.525, 82.5, 82.69, 84.07, 83.635, 84.125, 83.81, 83.8241, 85.25, 86.25, 86.295, 86.555, 86.443, 86.15, 85.66, 88.14, 88.17, 88.515, 88.52, 88.96, 89.45, 89.9, 89.32, 89.7], [100, 342, 111, 481, 647, 433, 132, 268, 117, 413, 2897, 464, 464, 1024, 207, 1984, 177, 230, 183, 363, 101, 500, 2564, 1406, 1149, 365, 472, 473, 1156, 247, 505, 359, 372, 357, 1432, 856, 564, 259, 206, 215, 116, 366, 535, 2094, 1576, 658, 246, 140, 455, 386, 156, 811, 137, 111, 702, 1342, 519, 105, 137, 659, 973, 741, 457, 1296, 149, 706, 275, 1057, 589, 405, 532, 2313, 303, 303, 20160, 3119, 892, 1711, 455, 746, 1050, 827, 108, 816, 314, 312, 277, 497, 165, 200, 638, 331, 148, 166, 443, 1252, 166, 774, 117, 684, 694, 1518, 4727, 778, 103, 1024, 1080, 156, 121, 2448, 734, 206, 105, 186, 1676, 1215, 530, 113, 5479, 598, 196, 21285, 711, 187, 5282, 128, 3921, 612, 399, 2011, 1183, 861, 853, 249, 509, 261, 449]], "output_timestamps": [1688155440.0, 1688159160.0, 1688162700.0, 1688166300.0, 1688405700.0, 1688409360.0, 1688412960.0, 1688416500.0, 1688580360.0, 1688583840.0, 1688587500.0, 1688591100.0, 1688594700.0, 1688598240.0, 1688664900.0, 1688668500.0, 1688672100.0, 1688675580.0, 1688679240.0, 1688682840.0, 1688686500.0, 1688753100.0, 1688756580.0], "output_window": [[89.254, 89.88, 89.68, 90.57, 90.98, 90.45, 89.77, 89.865, 90.94, 91.04, 91.03, 90.02, 90.18, 90.26, 89.43, 88.68, 88.53, 88.46, 88.53, 88.36, 88.77, 89.81, 90.635], [89.254, 89.88, 89.68, 90.57, 90.98, 90.45, 89.79, 89.965, 91, 91.04, 91.03, 90.02, 90.18, 90.2691, 89.43, 88.68, 88.53, 88.46, 88.53, 88.36, 88.77, 89.81, 90.635], [89.254, 89.88, 89.67, 90.45, 90.98, 90.45, 89.715, 89.72, 90.94, 90.975, 91.03, 90.02, 90.18, 90.26, 89.34, 88.68, 88.49, 88.46, 88.53, 88.36, 88.77, 89.81, 90.635], [89.254, 89.88, 89.67, 90.49, 90.98, 90.45, 89.735, 89.94, 90.99, 90.975, 91.03, 90.02, 90.18, 90.2691, 89.34, 88.68, 88.51, 88.46, 88.53, 88.36, 88.77, 89.81, 90.635], [116, 587, 1174, 4913, 367, 768, 585, 918, 935, 610, 214, 124, 369, 426, 917, 402, 767, 149, 220, 242, 305, 214, 122]], "text": {"content": "What Makes Boise Cascade (BCC) a Strong Momentum Stock: Buy Now?\nBy Zacks Equity Research\nPublished on: 2023-06-30T16:00:06Z\n\nDoes Boise Cascade (BCC) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nBCC Quick QuoteBCC\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Boise Cascade (BCC Quick QuoteBCC  -  Free Report)    , which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Boise Cascade currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if BCC is a promising momentum pick, let's examine some Momentum Style elements to see if this engineered wood products and plywood company holds up.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor BCC, shares are up 3% over the past week while the Zacks Building Products - Wood industry is down 0.55% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 24.15% compares favorably with the industry's 21.84% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Shares of Boise Cascade have increased 47.49% over the past quarter, and have gained 50.29% in the last year. In comparison, the S&P 500 has only moved 9.55% and 16.89%, respectively.\nInvestors should also pay attention to BCC's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. BCC is currently averaging 335,247 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with BCC.\nOver the past two months, 3 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost BCC's consensus estimate, increasing from $7.53 to $8.78 in the past 60 days. Looking at the next fiscal year, 3 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that BCC is a #1 (Strong Buy) stock with a Momentum Score of A. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Boise Cascade on your short list.\nBoise Cascade, L.L.C. (BCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688140806000, "published_utc": "2023-06-30T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/2115492/what-makes-boise-cascade-bcc-a-strong-momentum-stock-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.918274478858397, "input_bin_label": ">+4%", "output_percentage_change": 0.5902110342637108, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 25.620235620235615, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [72.15, 72.0875, 72.13000000000001, 72.075, 72.045, 72.01083333333334, 72.08787142857143, 72.1381375, 72.1689, 72.18751, 72.15251, 72.26601, 72.45051000000001, 72.68451, 72.94801, 73.29901, 73.60350000000001, 73.78450000000001, 73.8725, 74.042, 74.3055, 74.40950000000001, 74.38950000000001, 74.39649999999999, 74.5175, 74.64349999999999, 74.75899999999999, 74.952, 75.25750000000001, 75.5465, 75.819, 76.323, 76.901, 77.389, 77.736, 77.974, 78.1701, 78.35409999999999, 78.4956, 78.6116, 78.73659999999998, 78.6451, 78.5431, 78.4441, 78.30409999999999, 78.16709999999999, 78.062, 78.031, 78.01050000000001, 77.939, 77.8785, 77.84049999999999, 77.866, 77.91749999999999, 78.0115, 78.15253, 78.33653, 78.50153, 78.68253, 78.87353, 78.99403, 79.10053, 79.13303, 79.17053000000001, 79.24003, 79.254, 79.19250000000001, 79.0935, 79.0475, 78.947, 78.84349999999999, 78.742, 78.592, 78.439, 78.299, 78.299, 78.2216, 78.16560000000001, 78.04860000000001, 78.0196, 78.01310000000001, 77.98859999999999, 78.0056, 78.0796, 78.15735000000001, 78.14335, 78.29325, 78.46225, 78.66324999999999, 78.90675, 79.23774, 79.57074, 79.87074, 80.19474, 80.48947999999999, 80.65648, 80.80348, 80.91948, 80.99947999999999, 80.95598, 80.88099, 80.78249, 80.80499, 80.78199, 80.683, 80.707, 80.697, 80.635, 80.6625, 80.8035, 80.949, 81.1365, 81.2515, 81.372, 81.541, 81.71600000000001, 82.025, 82.3795, 82.7095, 82.9495, 83.13941, 83.46741, 83.86791, 84.24491, 84.65041, 85.02570999999999, 85.23371, 85.43621, 85.83771, 86.27371, 86.74280000000002, 87.06980000000001, 87.3408, 87.6563, 87.99080000000001, 88.27850000000001, 88.6335], "in_sma_50": [72.15, 72.0875, 72.13000000000001, 72.075, 72.045, 72.01083333333334, 72.08787142857143, 72.1381375, 72.1689, 72.18751, 72.15228181818182, 72.23625833333334, 72.37654615384615, 72.51036428571429, 72.64700666666667, 72.81594375, 72.97941764705882, 73.05278333333334, 73.06553157894737, 73.114755, 73.17762380952381, 73.22409545454546, 73.25174347826086, 73.29625416666667, 73.395204, 73.51885, 73.63852222222222, 73.731075, 73.82138275862069, 73.92533666666667, 74.02968064516128, 74.192503125, 74.35757878787878, 74.50000294117648, 74.63543142857142, 74.75639166666666, 74.86327297297298, 74.9476605263158, 75.0199, 75.0969025, 75.17770975609756, 75.25264523809524, 75.3309558139535, 75.39638863636364, 75.45069111111111, 75.49785, 75.54385319148936, 75.59002291666667, 75.63022653061225, 75.665322, 75.778422, 75.89682199999999, 76.030022, 76.166322, 76.303422, 76.447228, 76.586226, 76.724626, 76.863726, 77.002526, 77.146726, 77.263726, 77.366526, 77.46352599999999, 77.561826, 77.63822599999999, 77.704026, 77.786426, 77.898726, 77.983526, 78.05432599999999, 78.13022600000001, 78.207026, 78.27202600000001, 78.318126, 78.369326, 78.396546, 78.429146, 78.456946, 78.478146, 78.49314600000001, 78.463346, 78.427946, 78.410146, 78.402396, 78.40319600000001, 78.421176, 78.45077599999999, 78.490476, 78.537176, 78.593374, 78.648474, 78.693474, 78.760274, 78.839472, 78.901072, 78.96947200000001, 79.02847200000001, 79.088272, 79.140572, 79.193872, 79.236872, 79.281272, 79.33317199999999, 79.373772, 79.411966, 79.44156600000001, 79.455166, 79.48426599999999, 79.52656599999999, 79.584866, 79.644066, 79.704966, 79.77346600000001, 79.833966, 79.904366, 80.008066, 80.11236600000001, 80.216666, 80.327066, 80.44404800000001, 80.589148, 80.760148, 80.934648, 81.104248, 81.249708, 81.410488, 81.56648799999999, 81.774488, 81.97788800000001, 82.189988, 82.405388, 82.627188, 82.849988, 83.07093800000001, 83.27673800000001, 83.47853800000001], "in_sma_200": [72.15, 72.0875, 72.13000000000001, 72.075, 72.045, 72.01083333333334, 72.08787142857143, 72.1381375, 72.1689, 72.18751, 72.15228181818182, 72.23625833333334, 72.37654615384615, 72.51036428571429, 72.64700666666667, 72.81594375, 72.97941764705882, 73.05278333333334, 73.06553157894737, 73.114755, 73.17762380952381, 73.22409545454546, 73.25174347826086, 73.29625416666667, 73.395204, 73.51885, 73.63852222222222, 73.731075, 73.82138275862069, 73.92533666666667, 74.02968064516128, 74.192503125, 74.35757878787878, 74.50000294117648, 74.63543142857142, 74.75639166666666, 74.86327297297298, 74.9476605263158, 75.0199, 75.0969025, 75.17770975609756, 75.25264523809524, 75.3309558139535, 75.39638863636364, 75.45069111111111, 75.49785, 75.54385319148936, 75.59002291666667, 75.63022653061225, 75.665322, 75.70727647058824, 75.75030961538461, 75.80926603773585, 75.86326111111111, 75.91629272727273, 75.9719, 76.03379649122807, 76.09200689655172, 76.14756610169492, 76.20002333333333, 76.24608852459016, 76.29066774193548, 76.33684761904763, 76.380021875, 76.42763692307693, 76.46918787878788, 76.5052447761194, 76.53340294117646, 76.5678463768116, 76.59244857142858, 76.61192112676056, 76.63113055555556, 76.64577260273973, 76.65826216216216, 76.67715199999999, 76.70995263157894, 76.72814805194805, 76.74265897435897, 76.75528354430381, 76.7708425, 76.78490617283951, 76.7966756097561, 76.80960722891567, 76.82746904761905, 76.85129294117648, 76.87662674418605, 76.90804482758621, 76.93806704545455, 76.9696617977528, 77.00816555555556, 77.05444835164836, 77.0982043478261, 77.13876129032258, 77.18568936170213, 77.23426, 77.27036145833334, 77.30963608247423, 77.3443336734694, 77.37671414141414, 77.402947, 77.43331386138614, 77.45940882352942, 77.49470582524272, 77.5314875, 77.56271142857143, 77.59457264150943, 77.6262121495327, 77.649025, 77.6781623853211, 77.71208818181819, 77.75004234234234, 77.78772053571429, 77.82716548672566, 77.8683745614035, 77.90864956521739, 77.94986810344827, 78.00217692307692, 78.04991271186441, 78.10096386554622, 78.14853916666667, 78.19544462809918, 78.25326885245903, 78.31828292682927, 78.38261129032257, 78.4479904, 78.51144285714287, 78.57158897637795, 78.6269671875, 78.70071162790697, 78.7735523076923, 78.8479145038168, 78.92118787878788, 78.99666766917294, 79.07467761194029, 79.15486518518519, 79.22960882352942, 79.30603503649634], "in_ema_10": [72.15, 72.12727272727273, 72.14322314049586, 72.10081893313297, 72.06885185438152, 72.02724242631214, 72.12230743970993, 72.18916063248994, 72.23022233567359, 72.25290918373292, 72.17056205941785, 72.35045986679641, 72.6612853455607, 72.95014255545874, 73.2428439090117, 73.62596319828229, 73.9839698895037, 74.04142990959393, 73.90571538057685, 73.93194894774469, 74.02341277542747, 74.05551954353157, 74.01997053561674, 74.07452134732277, 74.38279019326409, 74.78773743085243, 75.14451244342472, 75.34187381734749, 75.52516948692066, 75.78241139838963, 76.03288205322787, 76.61599440718643, 77.1658136058798, 77.53566567753802, 77.84554464525837, 78.05362743702958, 78.17314972120602, 78.15439522644128, 78.08359609436104, 78.08657862265903, 78.1453825094483, 78.17804023500315, 78.25839655591166, 78.24959718210954, 78.17512496718054, 78.07419315496588, 77.99888530860845, 77.95545161613418, 77.88355132229161, 77.7929056273295, 77.79510460417868, 77.82235831250982, 78.01374771023531, 78.14306630837433, 78.25887243412444, 78.39913199155636, 78.59928981127338, 78.74669166376913, 78.86002045217474, 78.93910764268843, 78.95199716219963, 78.96254313270879, 79.00571710857992, 79.02285945247446, 79.10506682475183, 79.11687285661513, 79.07471415541238, 78.95567521806467, 78.94737063296199, 78.82784869969618, 78.67278529975141, 78.54955160888751, 78.39508767999887, 78.2450717381809, 78.21414960396619, 78.38794058506325, 78.33758775141538, 78.2507536147944, 78.15788932119543, 78.12918217188717, 78.08933086790768, 78.02763434646991, 77.99897355620266, 78.05552381871126, 78.20042857894558, 78.35125974641001, 78.58012161069908, 78.75646313602653, 78.93710620220351, 79.2094505290756, 79.5749867965164, 79.84862556078613, 80.03433000427955, 80.30990636713781, 80.58081430038547, 80.60248442758811, 80.68930544075391, 80.69306808788956, 80.66705570827327, 80.54577285222358, 80.5319959700011, 80.45254215727363, 80.56935267413297, 80.70583400610879, 80.72477327772536, 80.76390540904802, 80.80319533467565, 80.6735234556437, 80.70106464552667, 80.82996198270364, 81.02905980403024, 81.2001398396611, 81.39011441426817, 81.59645724803758, 81.76073774839438, 81.92969452141357, 82.31884097206563, 82.55814261350824, 82.84302577468856, 83.01883927019972, 83.1652503119816, 83.54429570980312, 84.03624194438437, 84.44692522722357, 84.83021154954655, 85.12344581326536, 85.3100920290353, 85.3737116601198, 85.87667317646165, 86.29364168983226, 86.69752501895366, 87.02888410641663, 87.37999608706814, 87.75636043487393, 88.14611308307866, 88.35954706797344, 88.60326578288736], "in_ema_50": [72.15, 72.1450980392157, 72.14783929257979, 72.13851226149822, 72.13013923163555, 72.1187612225518, 72.13567646872625, 72.14957150916835, 72.15998046959312, 72.16762829431497, 72.15321149845947, 72.19269340048068, 72.26592111026575, 72.34372812554945, 72.43064074807693, 72.54512542462292, 72.66472834914752, 72.72885664918095, 72.75105834921308, 72.80199723747924, 72.86603656149967, 72.91834885320556, 72.95527634915828, 73.00879492370109, 73.1170774757128, 73.25405482960642, 73.39115071864147, 73.50247814143984, 73.61414566530495, 73.74457132548906, 73.87850970488165, 74.08876422625885, 74.30645974679771, 74.49836328613898, 74.68430982393745, 74.85316041907716, 75.00444824578001, 75.12466596163178, 75.22820847294034, 75.3408277485113, 75.46118744464812, 75.57349381936781, 75.69296464998084, 75.79167191860904, 75.87199851003614, 75.94054758807394, 76.00797709442398, 76.0766838750348, 76.13485313483737, 76.18387850209865, 76.24745189417321, 76.31402240812722, 76.41445290192615, 76.5050625920467, 76.59427582373115, 76.68980618358484, 76.80000986265995, 76.90236241706543, 76.99913251835699, 77.08916653724495, 77.16449333970593, 77.23686614991354, 77.3138517910934, 77.38389681889365, 77.46590086521154, 77.53272828226207, 77.58575854570277, 77.61847389685168, 77.66912197932808, 77.6934701370015, 77.70451052378576, 77.71590226795102, 77.71527864960001, 77.70958144765491, 77.72391158696257, 77.78062093649346, 77.7935769781996, 77.79618180258392, 77.79397859463946, 77.80205786543792, 77.80629089032271, 77.8040834044277, 77.80666836895995, 77.82640686429485, 77.8666458107931, 77.91226754370318, 77.97884528708738, 78.04045919739768, 78.10750001318601, 78.19877452247285, 78.31725003139547, 78.42559316741918, 78.52145225889294, 78.64021883697558, 78.76412790219223, 78.84004445504745, 78.92788584896715, 78.99777267841942, 79.05864433808925, 79.09556024639949, 79.14945984457991, 79.18653985067482, 79.26138142515816, 79.34211156534803, 79.39967581768734, 79.46008068758195, 79.5196853665003, 79.54205064624539, 79.59236238560831, 79.66364229205504, 79.75232298648426, 79.83929071250449, 79.93363225319058, 80.03525451777135, 80.13191120334895, 80.23222841106076, 80.38272925768582, 80.51026928679619, 80.65202343241202, 80.7758656507488, 80.89540425268022, 81.06617271335944, 81.26946005793357, 81.46654005566168, 81.66608750445926, 81.85341740624517, 82.02191084129439, 82.16458100438088, 82.39891116107182, 82.62522837044155, 82.85619980689482, 83.07830961838914, 83.30896414315819, 83.54978907872061, 83.79881695798647, 84.01533394002622, 84.23826202080951], "in_ema_200": [72.15, 72.14875621890549, 72.14941536100594, 72.14703311860787, 72.1448238338456, 72.14179076087201, 72.1458535393708, 72.14927788226264, 72.15192188343416, 72.15394256121094, 72.15042074468148, 72.16046630941102, 72.17936714215321, 72.19997045417159, 72.2234533352246, 72.25456325228704, 72.28780142888121, 72.30782330521075, 72.31764595889025, 72.33488331253315, 72.35577999599053, 72.37413044379161, 72.38891521549519, 72.40812998947037, 72.44158143236122, 72.48305823402927, 72.52551536602898, 72.56237590965058, 72.60006371154462, 72.6432471572009, 72.68818997155711, 72.75338211114361, 72.82190567222676, 72.88536929737874, 72.94859945362374, 73.00871289189614, 73.06545206710116, 73.11524856394593, 73.16151474738926, 73.21065390413166, 73.26238869115524, 73.31276293303429, 73.36557126205884, 73.41377453308313, 73.45781657753007, 73.49923133795265, 73.54063202115711, 73.58261578214062, 73.62219174450739, 73.6596326226715, 73.70088005926183, 73.74311010842341, 73.79417368943413, 73.84323663779797, 73.89235866130248, 73.94348245571739, 73.9987711875013, 74.05261426026249, 74.10552357110565, 74.15716015248769, 74.20544711614454, 74.25325361250131, 74.30247496959086, 74.35021153705763, 74.40120445708692, 74.44865515900646, 74.49279789374272, 74.53187453161593, 74.57543796911229, 74.61239878534003, 74.64585750389386, 74.67918230485014, 74.70924019236408, 74.73770546408186, 74.770912374887, 74.81468439105728, 74.84748355134528, 74.8774588393916, 74.90594183601456, 74.93672848441243, 74.96631327561231, 74.99401165097935, 75.02262845047208, 75.055338615144, 75.09312131549082, 75.13229423772474, 75.17684852391653, 75.22036246895219, 75.26543348916162, 75.31687196190629, 75.37560855930025, 75.43236867313806, 75.48647445748496, 75.54680804497266, 75.6090278654207, 75.65968430457075, 75.7136177940775, 75.7633330399076, 75.81096156687369, 75.85264354133265, 75.89858738669253, 75.94034273607868, 75.99163285810775, 76.04465143663404, 76.09206784024963, 76.14030597119242, 76.18846213068305, 76.22728340301457, 76.27303182686516, 76.32414593804064, 76.37987582920442, 76.435498955282, 76.49330493582646, 76.55332180213665, 76.61249272947857, 76.672965438638, 76.7465677725819, 76.81510938678507, 76.88784461676731, 76.95672178475968, 77.02505390630436, 77.10689416594313, 77.19787034339645, 77.28838904644724, 77.3805941305622, 77.47076732329293, 77.55712784743928, 77.6377534409971, 77.74225340675832, 77.84601207932789, 77.95217116311568, 78.05732368885583, 78.16580803026025, 78.27808854737209, 78.3937294573485, 78.50244856722563, 78.6138669894423], "in_macd": [0.0, -0.009971509971506975, -0.0025136159609076003, -0.02097237574221822, -0.0339987843943419, -0.05059783636515647, -0.006380024246965377, 0.02354196558064814, 0.04073392951305266, 0.04895288781322904, 0.010560870665912603, 0.08885133163975922, 0.220972332896892, 0.3371244298032252, 0.4490142558147028, 0.5945801963557216, 0.7213959025191343, 0.7092270580315585, 0.6114397632560298, 0.5880857315856645, 0.5937988323386776, 0.572761531420511, 0.5226296115396565, 0.5140917300200272, 0.617213427062822, 0.7579815552067686, 0.8708000994197391, 0.9077855673994861, 0.9359903008035673, 0.994486997336054, 1.0465344148776268, 1.2413119139215638, 1.4116781947802508, 1.4939688342589221, 1.5446071548275881, 1.5467356720272107, 1.508520286106389, 1.4102544391757448, 1.2928637677722463, 1.212881176014264, 1.1611240892977435, 1.1005608550976405, 1.0641017872189593, 0.9907039216476932, 0.8923927287169562, 0.7876487145550755, 0.6997991454589538, 0.6309734244239849, 0.553905142423119, 0.4732515865258762, 0.4381725716602176, 0.41686368455283684, 0.4696061384196497, 0.49361112491450854, 0.511180716898636, 0.539087597035504, 0.592277459284773, 0.6200213404283943, 0.6315013459918788, 0.627316149826612, 0.5941532052546705, 0.5613998645757476, 0.5444973912281483, 0.5170724062267027, 0.5196075614964997, 0.49134185623499604, 0.4408619805316931, 0.35919413511706466, 0.33020429457721434, 0.2542697551847084, 0.16675101628534605, 0.09787734887089528, 0.01926832341661111, -0.0529098967930679, -0.06857192235000298, 0.007289133664926339, -0.017837265567422378, -0.0573427092330121, -0.09721343906522861, -0.1066026041580983, -0.11992343032308383, -0.1417568590241416, -0.14767470932811477, -0.11552858396140664, -0.04574995486827049, 0.02360082239692929, 0.12393432797625792, 0.19634451806858522, 0.2667930200717734, 0.3735912137201609, 0.5156206678467328, 0.6098611727282872, 0.6599942044989717, 0.7459959336127611, 0.8248098702846818, 0.7894178278449147, 0.7830061954166609, 0.739544019634792, 0.6843010725733905, 0.5893466146469564, 0.5457287730846616, 0.4754215892614013, 0.49469178325445284, 0.522100718340127, 0.49694132881077735, 0.4819367777115957, 0.4678798014633685, 0.3805373864373962, 0.3664025896342906, 0.39781945721438206, 0.45898287817068706, 0.5052621068040395, 0.5577001109264046, 0.6147646428065912, 0.6504731547605047, 0.6861938048126035, 0.8164456667643805, 0.8744897675327081, 0.9490885385901464, 0.9715908402608875, 0.979273374729317, 1.0878796524498142, 1.2403446318325422, 1.349252013037443, 1.439942958277328, 1.485653038356702, 1.4811620408307675, 1.4216757944405742, 1.556703085223873, 1.6471466539546782, 1.7267574653083813, 1.7698513207529203, 1.8185447821895053, 1.8750590920650154, 1.9338659263883926, 1.9116334925803216, 1.9027433123309265], "in_signal": [0.0, -0.001994301994301395, -0.002098164787622636, -0.005873006978541753, -0.011498162461701782, -0.019318097242392723, -0.016730482643307253, -0.008675992998516175, 0.0012059915037975913, 0.010755370765683881, 0.010716470745729626, 0.026343442924535547, 0.06526922091900683, 0.11964026269585051, 0.18551506131962098, 0.26732808832684113, 0.3581416511652998, 0.42835873253855156, 0.4649749386820472, 0.4895970972627707, 0.5104374442779521, 0.5229022617064639, 0.5228477316731025, 0.5210965313424875, 0.5403199104865544, 0.5838522394305973, 0.6412418114284256, 0.6945505626226377, 0.7428385102588236, 0.7931682076742697, 0.8438414491149411, 0.9233355420762657, 1.0210040726170626, 1.1155970249454346, 1.2013990509218653, 1.2704663751429344, 1.3180771573356254, 1.3365126137036492, 1.3277828445173687, 1.3048025108167478, 1.2760668265129471, 1.2409656322298859, 1.2055928632277007, 1.1626150749116992, 1.1085706056727507, 1.0443862274492157, 0.9754688110511633, 0.9065697337257277, 0.836036815465206, 0.7634797696773401, 0.6984183300739156, 0.6421074009696999, 0.6076071484596899, 0.5848079437506536, 0.5700824983802502, 0.563883518111301, 0.5695623063459955, 0.5796541131624753, 0.590023559728356, 0.5974820777480072, 0.5968163032493399, 0.5897330155146214, 0.5806858906573269, 0.5679631937712021, 0.5582920673162616, 0.5449020251000085, 0.5240940161863454, 0.4911140399724893, 0.45893209089343434, 0.4179996237516892, 0.3677499022584206, 0.31377539158091555, 0.25487397794805466, 0.19331720299983016, 0.14093937792986355, 0.11420932907687611, 0.08780001014801643, 0.05877146627181073, 0.027574485204402862, 0.0007390673319026299, -0.023393432199094663, -0.047066117564104046, -0.06718783591690619, -0.07685598552580628, -0.07063477939429913, -0.05178765903605345, -0.016643261633591176, 0.0259542943068441, 0.07412203945982997, 0.13401587431189615, 0.2103368330188635, 0.29024170096074825, 0.36419220166839295, 0.4405529480572666, 0.5174043325027496, 0.5718070315711827, 0.6140468643402784, 0.6391462953991812, 0.6481772508340231, 0.6364111235966099, 0.6182746534942203, 0.5897040406476566, 0.5707015891690159, 0.5609814150032382, 0.548173397764746, 0.5349260737541159, 0.5215168192959665, 0.4933209327242525, 0.46793726410626013, 0.4539137027278845, 0.454927537816445, 0.4649944516139639, 0.4835355834764521, 0.5097813953424799, 0.5379197472260848, 0.5675745587433886, 0.617348780347587, 0.6687769777846113, 0.7248392899457183, 0.7741896000087521, 0.8152063549528652, 0.869741014452255, 0.9438617379283125, 1.0249397929501387, 1.1079404260155765, 1.1834829484838016, 1.243018766953195, 1.278750172450671, 1.3343407550053112, 1.3969019347951848, 1.462873040897824, 1.5242686968688433, 1.5831239139329758, 1.6415109495593838, 1.6999819449251856, 1.7423122544562128, 1.7743984660311558], "in_upper_bb": [null, 72.26427669529664, 72.32313207915828, 72.3456781606755, 72.3150925767214, 72.30473240898121, 72.57588460755038, 72.67198031193732, 72.70128384648672, 72.7030614885376, 72.69433264102545, 73.01446583292727, 73.63294364035373, 74.07877662868486, 74.49212924171485, 75.05291835926585, 75.53059670019809, 75.60488099719387, 75.54821344611588, 75.57099992219109, 75.70876068446402, 75.78575380501779, 75.81922311866855, 75.86119668044451, 76.125869562085, 76.51607882843874, 76.91818619524501, 77.1296022145195, 77.3009978454901, 77.51889053640691, 77.59444994845342, 78.35549013403866, 79.12286938385262, 79.64592756602394, 80.10677548920694, 80.46808303737384, 80.74304301925217, 80.8616298317247, 80.79931950903983, 80.80042193009584, 80.82511296973682, 80.74608949603375, 80.53435555164074, 80.23242623294416, 80.10556550865533, 80.05895454159922, 80.0169428068562, 79.88564190536124, 79.74323437220286, 79.69453583589709, 79.64715567253742, 79.51618828576187, 79.33967873835147, 79.2459536286524, 79.14355957354817, 79.15287485461195, 79.33671017836652, 79.52323312215148, 79.67181656929607, 79.79118134446183, 79.84727062015357, 79.90323642850028, 79.96800963812782, 80.02941210696098, 80.1278937621238, 80.14565774055285, 80.12190835225144, 80.08222791779815, 80.01024759742728, 79.86493724306757, 79.83422411236961, 79.82573449679414, 79.91943461408192, 80.00923990070179, 80.01751984019792, 80.03219062565903, 79.94781181606707, 79.8790389018271, 79.8067874585168, 79.71315392371773, 79.6573628179739, 79.5979833545689, 79.48448809247259, 79.38365396187262, 79.23962530187232, 79.20678831560325, 79.3884422075101, 79.58354360311202, 79.75730778609294, 80.14381119767846, 80.6902281206634, 81.09224327995408, 81.3705967406937, 81.74331945170671, 82.13430558842653, 82.27575476295796, 82.4504620205951, 82.5229365239815, 82.53167383245436, 82.49055738928375, 82.44292682857316, 82.29816582827323, 82.19500326855346, 82.12877058563053, 82.03847778450235, 81.94152966230978, 81.90964727760688, 81.84008926573978, 81.77746361216555, 81.84066298481002, 81.97508665537177, 82.11882574246326, 82.32066903091383, 82.5173696157088, 82.65660487197395, 82.8945364164054, 83.4717060430101, 83.82337760988302, 84.23151742232649, 84.46071748310764, 84.67894294440423, 85.13494781473054, 85.83398747083862, 86.42428062660301, 86.94811236408302, 87.35868177102242, 87.63485478455922, 87.64259590666187, 88.16653978495252, 88.62953196717815, 89.10940624150034, 89.48301366525637, 89.87409036686421, 90.29145908742497, 90.6845086964021, 90.85923169018433, 91.16661186682998], "in_lower_bb": [null, 71.91072330470337, 71.93686792084173, 71.8043218393245, 71.7749074232786, 71.71693425768547, 71.59985824959249, 71.60429468806268, 71.63651615351327, 71.6719585114624, 71.61023099533818, 71.4580508337394, 71.12014866733857, 70.94195194274371, 70.80188409161849, 70.57896914073416, 70.42823859391956, 70.5006856694728, 70.58284971177886, 70.65851007780891, 70.74924931553598, 70.88975619498221, 71.02078688133143, 71.21981331955551, 71.33964043791502, 71.42643117156126, 71.444313804755, 71.60689778548051, 71.8290021545099, 72.0696094635931, 72.5300500515466, 72.37700986596136, 72.16763061614739, 72.13957243397607, 72.14672451079306, 72.14941696262616, 72.18605698074784, 72.44447016827529, 72.95378049096016, 73.35767806990415, 73.73048703026318, 74.22201050396625, 74.90974444835925, 75.60067376705584, 75.93453449134466, 76.08214545840077, 76.2151571931438, 76.49945809463875, 76.76286562779714, 76.85606416410292, 76.96794432746256, 76.96941171423813, 77.06942126164856, 77.11564637134761, 77.17204042645182, 77.16675514538807, 77.06181982163348, 77.00929687784853, 77.02121343070392, 77.02134865553815, 77.02525937984645, 77.03779357149973, 77.03102036187218, 77.05861789303903, 77.1236362378762, 77.26087225944715, 77.40712164774857, 77.51280208220186, 77.71978240257272, 77.95559275693242, 78.0033058876304, 78.01679550320584, 77.80559538591808, 77.60029009929822, 77.52151015980208, 77.52080937434097, 77.46628818393292, 77.38006109817292, 77.28931254148321, 77.2534460762823, 77.19923718202608, 77.13261664543109, 77.11311190752741, 77.13494603812737, 77.21672469812766, 77.23556168439673, 77.1264077924899, 77.04430639688798, 76.95454221390706, 76.78253880232155, 76.56061187933658, 76.46709672004592, 76.5057432593063, 76.53102054829328, 76.51252441157347, 76.52407523704203, 76.64626797940491, 76.8587934760185, 77.13105616754562, 77.37217261071625, 77.67580317142684, 78.05506417172677, 78.48072673144652, 78.84795941436947, 79.13400221549766, 79.42195033769023, 79.5908327223931, 79.7143907342602, 79.88451638783445, 79.91881701518997, 79.85490334462824, 79.80016425753675, 79.73582096908616, 79.63662038429119, 79.56739512802604, 79.5284635835946, 79.2502939569899, 79.19112239011697, 79.14048257767352, 79.29228251689234, 79.40946705559578, 79.46896218526945, 79.28542252916137, 79.19262937339701, 79.243297635917, 79.3830282289776, 79.62385521544078, 80.17311409333816, 80.38067021504749, 80.59367803282184, 80.77280375849968, 81.05419633474365, 81.33461963313582, 81.60975091257502, 81.9567013035979, 82.44497830981565, 82.70059813317002], "out_sma_10": [89.254, 89.56700000000001, 89.60133333333333, 89.8235, 90.0548, 90.12066666666668, 90.06557142857143, 90.049875, 90.15433333333334, 90.2364, 90.414, 90.428, 90.479, 90.45691000000001, 90.29290999999999, 90.11591, 89.99341, 89.84541, 89.59941, 89.33791, 89.11191, 89.09091, 89.13641], "out_sma_50": [89.254, 89.56700000000001, 89.60133333333333, 89.8235, 90.0548, 90.12066666666668, 90.06557142857143, 90.049875, 90.15433333333334, 90.2364, 90.30854545454545, 90.2845, 90.27646153846155, 90.27593571428572, 90.21354, 90.11769375, 90.02312352941176, 89.93628333333334, 89.86226842105263, 89.787155, 89.73871904761904, 89.74195909090909, 89.78078695652174], "out_sma_200": [89.254, 89.56700000000001, 89.60133333333333, 89.8235, 90.0548, 90.12066666666668, 90.06557142857143, 90.049875, 90.15433333333334, 90.2364, 90.30854545454545, 90.2845, 90.27646153846155, 90.27593571428572, 90.21354, 90.11769375, 90.02312352941176, 89.93628333333334, 89.86226842105263, 89.787155, 89.73871904761904, 89.74195909090909, 89.78078695652174], "out_ema_10": [89.254, 89.36781818181818, 89.42276033057851, 89.61680390683696, 89.86465774195752, 89.97108360705613, 89.9281593148641, 89.93031216670698, 90.12298268185117, 90.27789492151459, 90.41464129942102, 90.34288833588991, 90.31327227481901, 90.30524095212465, 90.1297425971929, 89.86615303406691, 89.61957975514565, 89.40874707239189, 89.24897487741154, 89.08734308151853, 89.02964433942424, 89.17152718680164, 89.4376131528377], "out_ema_50": [89.254, 89.27854901960785, 89.29390003844676, 89.340805919292, 89.40508804010408, 89.44606497970784, 89.45739576481733, 89.47632142109902, 89.53568136536964, 89.59212523339436, 89.64851247914359, 89.6630806172164, 89.68335196556085, 89.70632247671533, 89.69195688939315, 89.65227230549539, 89.60747731312301, 89.56247820280447, 89.52198886151803, 89.47642067087027, 89.4487178994636, 89.46288582497483, 89.50885108674052], "out_ema_200": [89.254, 89.2602288557214, 89.26430618054009, 89.27650213894267, 89.29345236641589, 89.30496030306848, 89.309239305028, 89.31551553084861, 89.3321770678551, 89.34852356469237, 89.3652546735014, 89.37176955237203, 89.37981164637827, 89.38866028671282, 89.38817610475549, 89.38112957634996, 89.37246162036638, 89.36338240026323, 89.35509003807157, 89.34518864465792, 89.33946537456183, 89.34414731113336, 89.35699161649521], "out_macd": [0.0, 0.049937321937321144, 0.0717407813248343, 0.15341881040251337, 0.2547515248035239, 0.28896089905155975, 0.2554330766071189, 0.2426071977505586, 0.3135543616350418, 0.36436989616976234, 0.40441773780045764, 0.35061570218003624, 0.3172310223956316, 0.29456745820674257, 0.19933797107064777, 0.06980674358713657, -0.046034608356762874, -0.14025749539706567, -0.20689642404235542, -0.27030987042778065, -0.28420576294711, -0.20889108314948146, -0.08169136441172498], "out_signal": [0.0, 0.009987464387464229, 0.022338127774938245, 0.04855426430045327, 0.08979371640106741, 0.1296271529311659, 0.1547883376663565, 0.17235210968319692, 0.2005925600735659, 0.2333480272928052, 0.26756196939433574, 0.28417271595147586, 0.29078437724030703, 0.2915409934335942, 0.2731003889610049, 0.23244165988623128, 0.17674640623763246, 0.11334562591069285, 0.049297215920083196, -0.014624201349489573, -0.06854051366901365, -0.09661062756510722, -0.09362677493443078], "out_upper_bb": [null, 90.45229769004554, 90.23853136639158, 90.85326178475086, 91.42056015463915, 91.38413913042147, 91.25523348542782, 91.15486132829291, 91.36312860135848, 91.48868970734055, 91.58933626139451, 91.51699680065967, 91.45791025801016, 91.41104174825419, 91.40937692581505, 91.50428205317436, 91.57574155637364, 91.61312238801153, 91.61495848309076, 91.62062286342453, 91.63835015384161, 91.6341915776781, 91.72200258834326], "out_lower_bb": [null, 88.68170230995447, 88.96413530027507, 88.79373821524914, 88.68903984536085, 88.85719420291188, 88.87590937171504, 88.94488867170709, 88.9455380653082, 88.98411029265945, 89.0277546476964, 89.05200319934032, 89.09501281891293, 89.14082968031725, 89.01770307418494, 88.73110544682564, 88.47050550244988, 88.25944427865514, 88.1095783590145, 87.95368713657547, 87.8875598461584, 87.88471842232191, 87.89340741165674], "overall_sma_10": [72.15, 72.0875, 72.13000000000001, 72.075, 72.045, 72.01083333333334, 72.08787142857143, 72.1381375, 72.1689, 72.18751, 72.15251, 72.26601, 72.45051000000001, 72.68451, 72.94801, 73.29901, 73.60350000000001, 73.78450000000001, 73.8725, 74.042, 74.3055, 74.40950000000001, 74.38950000000001, 74.39649999999999, 74.5175, 74.64349999999999, 74.75899999999999, 74.952, 75.25750000000001, 75.5465, 75.819, 76.323, 76.901, 77.389, 77.736, 77.974, 78.1701, 78.35409999999999, 78.4956, 78.6116, 78.73659999999998, 78.6451, 78.5431, 78.4441, 78.30409999999999, 78.16709999999999, 78.062, 78.031, 78.01050000000001, 77.939, 77.8785, 77.84049999999999, 77.866, 77.91749999999999, 78.0115, 78.15253, 78.33653, 78.50153, 78.68253, 78.87353, 78.99403, 79.10053, 79.13303, 79.17053000000001, 79.24003, 79.254, 79.19250000000001, 79.0935, 79.0475, 78.947, 78.84349999999999, 78.742, 78.592, 78.439, 78.299, 78.299, 78.2216, 78.16560000000001, 78.04860000000001, 78.0196, 78.01310000000001, 77.98859999999999, 78.0056, 78.0796, 78.15735000000001, 78.14335, 78.29325, 78.46225, 78.66324999999999, 78.90675, 79.23774, 79.57074, 79.87074, 80.19474, 80.48947999999999, 80.65648, 80.80348, 80.91948, 80.99947999999999, 80.95598, 80.88099, 80.78249, 80.80499, 80.78199, 80.683, 80.707, 80.697, 80.635, 80.6625, 80.8035, 80.949, 81.1365, 81.2515, 81.372, 81.541, 81.71600000000001, 82.025, 82.3795, 82.7095, 82.9495, 83.13941, 83.46741, 83.86791, 84.24491, 84.65041, 85.02570999999999, 85.23371, 85.43621, 85.83771, 86.27371, 86.74280000000002, 87.06980000000001, 87.3408, 87.6563, 87.99080000000001, 88.27850000000001, 88.6335, 88.99289999999999, 89.1669, 89.3169, 89.5144, 89.76039999999999, 89.9094, 89.9379, 89.9419, 90.10889999999999, 90.2364, 90.414, 90.428, 90.479, 90.45691000000001, 90.29291, 90.11591, 89.99341, 89.84541, 89.59941, 89.33791, 89.11191, 89.09091000000001, 89.13641], "overall_sma_50": [72.15, 72.0875, 72.13000000000001, 72.075, 72.045, 72.01083333333334, 72.08787142857143, 72.1381375, 72.1689, 72.18751, 72.15228181818182, 72.23625833333334, 72.37654615384615, 72.51036428571429, 72.64700666666667, 72.81594375, 72.97941764705882, 73.05278333333334, 73.06553157894737, 73.114755, 73.17762380952381, 73.22409545454546, 73.25174347826086, 73.29625416666667, 73.395204, 73.51885, 73.63852222222222, 73.731075, 73.82138275862069, 73.92533666666667, 74.02968064516128, 74.192503125, 74.35757878787878, 74.50000294117648, 74.63543142857142, 74.75639166666666, 74.86327297297298, 74.9476605263158, 75.0199, 75.0969025, 75.17770975609756, 75.25264523809524, 75.3309558139535, 75.39638863636364, 75.45069111111111, 75.49785, 75.54385319148936, 75.59002291666667, 75.63022653061225, 75.665322, 75.778422, 75.89682199999999, 76.030022, 76.166322, 76.303422, 76.447228, 76.586226, 76.724626, 76.863726, 77.002526, 77.146726, 77.263726, 77.366526, 77.46352599999999, 77.561826, 77.63822599999999, 77.704026, 77.786426, 77.898726, 77.983526, 78.05432599999999, 78.13022600000001, 78.207026, 78.27202600000001, 78.318126, 78.369326, 78.396546, 78.429146, 78.456946, 78.478146, 78.49314600000001, 78.463346, 78.427946, 78.410146, 78.402396, 78.40319600000001, 78.421176, 78.45077599999999, 78.490476, 78.537176, 78.593374, 78.648474, 78.693474, 78.760274, 78.839472, 78.901072, 78.96947200000001, 79.02847200000001, 79.088272, 79.140572, 79.193872, 79.236872, 79.281272, 79.33317199999999, 79.373772, 79.411966, 79.44156600000001, 79.455166, 79.48426599999999, 79.52656599999999, 79.584866, 79.644066, 79.704966, 79.77346600000001, 79.833966, 79.904366, 80.008066, 80.11236600000001, 80.216666, 80.327066, 80.44404800000001, 80.589148, 80.760148, 80.934648, 81.104248, 81.249708, 81.410488, 81.56648799999999, 81.774488, 81.97788800000001, 82.189988, 82.405388, 82.627188, 82.849988, 83.07093800000001, 83.27673800000001, 83.47853800000001, 83.672618, 83.875218, 84.059918, 84.24531999999999, 84.44331999999999, 84.63492000000001, 84.79861999999999, 84.96142199999998, 85.167222, 85.36512199999999, 85.571522, 85.760922, 85.964522, 86.160504, 86.345404, 86.497104, 86.640904, 86.79390399999998, 86.945704, 87.09330399999999, 87.26690400000001, 87.446604, 87.631104], "overall_sma_200": [72.15, 72.0875, 72.13000000000001, 72.075, 72.045, 72.01083333333334, 72.08787142857143, 72.1381375, 72.1689, 72.18751, 72.15228181818182, 72.23625833333334, 72.37654615384615, 72.51036428571429, 72.64700666666667, 72.81594375, 72.97941764705882, 73.05278333333334, 73.06553157894737, 73.114755, 73.17762380952381, 73.22409545454546, 73.25174347826086, 73.29625416666667, 73.395204, 73.51885, 73.63852222222222, 73.731075, 73.82138275862069, 73.92533666666667, 74.02968064516128, 74.192503125, 74.35757878787878, 74.50000294117648, 74.63543142857142, 74.75639166666666, 74.86327297297298, 74.9476605263158, 75.0199, 75.0969025, 75.17770975609756, 75.25264523809524, 75.3309558139535, 75.39638863636364, 75.45069111111111, 75.49785, 75.54385319148936, 75.59002291666667, 75.63022653061225, 75.665322, 75.70727647058824, 75.75030961538461, 75.80926603773585, 75.86326111111111, 75.91629272727273, 75.9719, 76.03379649122807, 76.09200689655172, 76.14756610169492, 76.20002333333333, 76.24608852459016, 76.29066774193548, 76.33684761904763, 76.380021875, 76.42763692307693, 76.46918787878788, 76.5052447761194, 76.53340294117646, 76.5678463768116, 76.59244857142858, 76.61192112676056, 76.63113055555556, 76.64577260273973, 76.65826216216216, 76.67715199999999, 76.70995263157894, 76.72814805194805, 76.74265897435897, 76.75528354430381, 76.7708425, 76.78490617283951, 76.7966756097561, 76.80960722891567, 76.82746904761905, 76.85129294117648, 76.87662674418605, 76.90804482758621, 76.93806704545455, 76.9696617977528, 77.00816555555556, 77.05444835164836, 77.0982043478261, 77.13876129032258, 77.18568936170213, 77.23426, 77.27036145833334, 77.30963608247423, 77.3443336734694, 77.37671414141414, 77.402947, 77.43331386138614, 77.45940882352942, 77.49470582524272, 77.5314875, 77.56271142857143, 77.59457264150943, 77.6262121495327, 77.649025, 77.6781623853211, 77.71208818181819, 77.75004234234234, 77.78772053571429, 77.82716548672566, 77.8683745614035, 77.90864956521739, 77.94986810344827, 78.00217692307692, 78.04991271186441, 78.10096386554622, 78.14853916666667, 78.19544462809918, 78.25326885245903, 78.31828292682927, 78.38261129032257, 78.4479904, 78.51144285714287, 78.57158897637795, 78.6269671875, 78.70071162790697, 78.7735523076923, 78.8479145038168, 78.92118787878788, 78.99666766917294, 79.07467761194029, 79.15486518518519, 79.22960882352942, 79.30603503649634, 79.37812173913044, 79.45367482014387, 79.52664857142857, 79.60440283687943, 79.68451267605634, 79.7597958041958, 79.82906805555555, 79.89879862068966, 79.97476575342466, 80.04959727891156, 80.12378918918918, 80.1902067114094, 80.25680533333333, 80.3231119205298, 80.38243355263158, 80.4366660130719, 80.48909025974027, 80.54051548387096, 80.59173012820513, 80.64120955414013, 80.6926575949367, 80.7499993710692, 80.811780625], "overall_ema_10": [72.15, 72.12727272727273, 72.14322314049586, 72.10081893313297, 72.06885185438152, 72.02724242631214, 72.12230743970993, 72.18916063248994, 72.23022233567359, 72.25290918373292, 72.17056205941785, 72.35045986679641, 72.6612853455607, 72.95014255545874, 73.2428439090117, 73.62596319828229, 73.9839698895037, 74.04142990959393, 73.90571538057685, 73.93194894774469, 74.02341277542747, 74.05551954353157, 74.01997053561674, 74.07452134732277, 74.38279019326409, 74.78773743085243, 75.14451244342472, 75.34187381734749, 75.52516948692066, 75.78241139838963, 76.03288205322787, 76.61599440718643, 77.1658136058798, 77.53566567753802, 77.84554464525837, 78.05362743702958, 78.17314972120602, 78.15439522644128, 78.08359609436104, 78.08657862265903, 78.1453825094483, 78.17804023500315, 78.25839655591166, 78.24959718210954, 78.17512496718054, 78.07419315496588, 77.99888530860845, 77.95545161613418, 77.88355132229161, 77.7929056273295, 77.79510460417868, 77.82235831250982, 78.01374771023531, 78.14306630837433, 78.25887243412444, 78.39913199155636, 78.59928981127338, 78.74669166376913, 78.86002045217474, 78.93910764268843, 78.95199716219963, 78.96254313270879, 79.00571710857992, 79.02285945247446, 79.10506682475183, 79.11687285661513, 79.07471415541238, 78.95567521806467, 78.94737063296199, 78.82784869969618, 78.67278529975141, 78.54955160888751, 78.39508767999887, 78.2450717381809, 78.21414960396619, 78.38794058506325, 78.33758775141538, 78.2507536147944, 78.15788932119543, 78.12918217188717, 78.08933086790768, 78.02763434646991, 77.99897355620266, 78.05552381871126, 78.20042857894558, 78.35125974641001, 78.58012161069908, 78.75646313602653, 78.93710620220351, 79.2094505290756, 79.5749867965164, 79.84862556078613, 80.03433000427955, 80.30990636713781, 80.58081430038547, 80.60248442758811, 80.68930544075391, 80.69306808788956, 80.66705570827327, 80.54577285222358, 80.5319959700011, 80.45254215727363, 80.56935267413297, 80.70583400610879, 80.72477327772536, 80.76390540904802, 80.80319533467565, 80.6735234556437, 80.70106464552667, 80.82996198270364, 81.02905980403024, 81.2001398396611, 81.39011441426817, 81.59645724803758, 81.76073774839438, 81.92969452141357, 82.31884097206563, 82.55814261350824, 82.84302577468856, 83.01883927019972, 83.1652503119816, 83.54429570980312, 84.03624194438437, 84.44692522722357, 84.83021154954655, 85.12344581326536, 85.3100920290353, 85.3737116601198, 85.87667317646165, 86.29364168983226, 86.69752501895366, 87.02888410641663, 87.37999608706814, 87.75636043487393, 88.14611308307866, 88.35954706797344, 88.60326578288736, 88.72158109508965, 88.93220271416425, 89.0663476752253, 89.32519355245707, 89.62606745201033, 89.77587336982663, 89.76844184803996, 89.79963423930542, 90.01606437761352, 90.19041630895651, 90.34306788914623, 90.28432827293781, 90.26535949604002, 90.2660395876691, 90.09766875354744, 89.839910798357, 89.59810883501936, 89.39117995592493, 89.2346017821204, 89.07558327628031, 89.02002268059297, 89.16365492048516, 89.43117220766968], "overall_ema_50": [72.15, 72.1450980392157, 72.14783929257979, 72.13851226149822, 72.13013923163555, 72.1187612225518, 72.13567646872625, 72.14957150916835, 72.15998046959312, 72.16762829431497, 72.15321149845947, 72.19269340048068, 72.26592111026575, 72.34372812554945, 72.43064074807693, 72.54512542462292, 72.66472834914752, 72.72885664918095, 72.75105834921308, 72.80199723747924, 72.86603656149967, 72.91834885320556, 72.95527634915828, 73.00879492370109, 73.1170774757128, 73.25405482960642, 73.39115071864147, 73.50247814143984, 73.61414566530495, 73.74457132548906, 73.87850970488165, 74.08876422625885, 74.30645974679771, 74.49836328613898, 74.68430982393745, 74.85316041907716, 75.00444824578001, 75.12466596163178, 75.22820847294034, 75.3408277485113, 75.46118744464812, 75.57349381936781, 75.69296464998084, 75.79167191860904, 75.87199851003614, 75.94054758807394, 76.00797709442398, 76.0766838750348, 76.13485313483737, 76.18387850209865, 76.24745189417321, 76.31402240812722, 76.41445290192615, 76.5050625920467, 76.59427582373115, 76.68980618358484, 76.80000986265995, 76.90236241706543, 76.99913251835699, 77.08916653724495, 77.16449333970593, 77.23686614991354, 77.3138517910934, 77.38389681889365, 77.46590086521154, 77.53272828226207, 77.58575854570277, 77.61847389685168, 77.66912197932808, 77.6934701370015, 77.70451052378576, 77.71590226795102, 77.71527864960001, 77.70958144765491, 77.72391158696257, 77.78062093649346, 77.7935769781996, 77.79618180258392, 77.79397859463946, 77.80205786543792, 77.80629089032271, 77.8040834044277, 77.80666836895995, 77.82640686429485, 77.8666458107931, 77.91226754370318, 77.97884528708738, 78.04045919739768, 78.10750001318601, 78.19877452247285, 78.31725003139547, 78.42559316741918, 78.52145225889294, 78.64021883697558, 78.76412790219223, 78.84004445504745, 78.92788584896715, 78.99777267841942, 79.05864433808925, 79.09556024639949, 79.14945984457991, 79.18653985067482, 79.26138142515816, 79.34211156534803, 79.39967581768734, 79.46008068758195, 79.5196853665003, 79.54205064624539, 79.59236238560831, 79.66364229205504, 79.75232298648426, 79.83929071250449, 79.93363225319058, 80.03525451777135, 80.13191120334895, 80.23222841106076, 80.38272925768582, 80.51026928679619, 80.65202343241202, 80.7758656507488, 80.89540425268022, 81.06617271335944, 81.26946005793357, 81.46654005566168, 81.66608750445926, 81.85341740624517, 82.02191084129439, 82.16458100438088, 82.39891116107182, 82.62522837044155, 82.85619980689482, 83.07830961838914, 83.30896414315819, 83.54978907872061, 83.79881695798647, 84.01533394002622, 84.23826202080951, 84.4349576278366, 84.64848870125478, 84.84541071297028, 85.0667671555989, 85.29865863969306, 85.50067202637176, 85.66672410376894, 85.83430355067998, 86.03648772516311, 86.23015487319593, 86.41838409385491, 86.55962393331158, 86.70159946533857, 86.84150144709001, 86.93948178249825, 87.00773739887087, 87.06664965773868, 87.12129084763129, 87.17653434380262, 87.22294476169272, 87.28361359456751, 87.38268757125114, 87.51022923512366], "overall_ema_200": [72.15, 72.14875621890549, 72.14941536100594, 72.14703311860787, 72.1448238338456, 72.14179076087201, 72.1458535393708, 72.14927788226264, 72.15192188343416, 72.15394256121094, 72.15042074468148, 72.16046630941102, 72.17936714215321, 72.19997045417159, 72.2234533352246, 72.25456325228704, 72.28780142888121, 72.30782330521075, 72.31764595889025, 72.33488331253315, 72.35577999599053, 72.37413044379161, 72.38891521549519, 72.40812998947037, 72.44158143236122, 72.48305823402927, 72.52551536602898, 72.56237590965058, 72.60006371154462, 72.6432471572009, 72.68818997155711, 72.75338211114361, 72.82190567222676, 72.88536929737874, 72.94859945362374, 73.00871289189614, 73.06545206710116, 73.11524856394593, 73.16151474738926, 73.21065390413166, 73.26238869115524, 73.31276293303429, 73.36557126205884, 73.41377453308313, 73.45781657753007, 73.49923133795265, 73.54063202115711, 73.58261578214062, 73.62219174450739, 73.6596326226715, 73.70088005926183, 73.74311010842341, 73.79417368943413, 73.84323663779797, 73.89235866130248, 73.94348245571739, 73.9987711875013, 74.05261426026249, 74.10552357110565, 74.15716015248769, 74.20544711614454, 74.25325361250131, 74.30247496959086, 74.35021153705763, 74.40120445708692, 74.44865515900646, 74.49279789374272, 74.53187453161593, 74.57543796911229, 74.61239878534003, 74.64585750389386, 74.67918230485014, 74.70924019236408, 74.73770546408186, 74.770912374887, 74.81468439105728, 74.84748355134528, 74.8774588393916, 74.90594183601456, 74.93672848441243, 74.96631327561231, 74.99401165097935, 75.02262845047208, 75.055338615144, 75.09312131549082, 75.13229423772474, 75.17684852391653, 75.22036246895219, 75.26543348916162, 75.31687196190629, 75.37560855930025, 75.43236867313806, 75.48647445748496, 75.54680804497266, 75.6090278654207, 75.65968430457075, 75.7136177940775, 75.7633330399076, 75.81096156687369, 75.85264354133265, 75.89858738669253, 75.94034273607868, 75.99163285810775, 76.04465143663404, 76.09206784024963, 76.14030597119242, 76.18846213068305, 76.22728340301457, 76.27303182686516, 76.32414593804064, 76.37987582920442, 76.435498955282, 76.49330493582646, 76.55332180213665, 76.61249272947857, 76.672965438638, 76.7465677725819, 76.81510938678507, 76.88784461676731, 76.95672178475968, 77.02505390630436, 77.10689416594313, 77.19787034339645, 77.28838904644724, 77.3805941305622, 77.47076732329293, 77.55712784743928, 77.6377534409971, 77.74225340675832, 77.84601207932789, 77.95217116311568, 78.05732368885583, 78.16580803026025, 78.27808854737209, 78.3937294573485, 78.50244856722563, 78.6138669894423, 78.71973895969661, 78.83078633323197, 78.93863920553812, 79.05357811891587, 79.17224898340427, 79.2844654114301, 79.38845083022186, 79.49344136922463, 79.6078349874413, 79.72094110696925, 79.83346905615363, 79.93482757300782, 80.03676958720675, 80.13858382016987, 80.23014020006869, 80.3142184070332, 80.39576847263486, 80.4760095823599, 80.55614879049561, 80.6337990512867, 80.71475627465698, 80.80525621222259, 80.90306460812087], "overall_macd": [0.0, -0.009971509971506975, -0.0025136159609076003, -0.02097237574221822, -0.0339987843943419, -0.05059783636515647, -0.006380024246965377, 0.02354196558064814, 0.04073392951305266, 0.04895288781322904, 0.010560870665912603, 0.08885133163975922, 0.220972332896892, 0.3371244298032252, 0.4490142558147028, 0.5945801963557216, 0.7213959025191343, 0.7092270580315585, 0.6114397632560298, 0.5880857315856645, 0.5937988323386776, 0.572761531420511, 0.5226296115396565, 0.5140917300200272, 0.617213427062822, 0.7579815552067686, 0.8708000994197391, 0.9077855673994861, 0.9359903008035673, 0.994486997336054, 1.0465344148776268, 1.2413119139215638, 1.4116781947802508, 1.4939688342589221, 1.5446071548275881, 1.5467356720272107, 1.508520286106389, 1.4102544391757448, 1.2928637677722463, 1.212881176014264, 1.1611240892977435, 1.1005608550976405, 1.0641017872189593, 0.9907039216476932, 0.8923927287169562, 0.7876487145550755, 0.6997991454589538, 0.6309734244239849, 0.553905142423119, 0.4732515865258762, 0.4381725716602176, 0.41686368455283684, 0.4696061384196497, 0.49361112491450854, 0.511180716898636, 0.539087597035504, 0.592277459284773, 0.6200213404283943, 0.6315013459918788, 0.627316149826612, 0.5941532052546705, 0.5613998645757476, 0.5444973912281483, 0.5170724062267027, 0.5196075614964997, 0.49134185623499604, 0.4408619805316931, 0.35919413511706466, 0.33020429457721434, 0.2542697551847084, 0.16675101628534605, 0.09787734887089528, 0.01926832341661111, -0.0529098967930679, -0.06857192235000298, 0.007289133664926339, -0.017837265567422378, -0.0573427092330121, -0.09721343906522861, -0.1066026041580983, -0.11992343032308383, -0.1417568590241416, -0.14767470932811477, -0.11552858396140664, -0.04574995486827049, 0.02360082239692929, 0.12393432797625792, 0.19634451806858522, 0.2667930200717734, 0.3735912137201609, 0.5156206678467328, 0.6098611727282872, 0.6599942044989717, 0.7459959336127611, 0.8248098702846818, 0.7894178278449147, 0.7830061954166609, 0.739544019634792, 0.6843010725733905, 0.5893466146469564, 0.5457287730846616, 0.4754215892614013, 0.49469178325445284, 0.522100718340127, 0.49694132881077735, 0.4819367777115957, 0.4678798014633685, 0.3805373864373962, 0.3664025896342906, 0.39781945721438206, 0.45898287817068706, 0.5052621068040395, 0.5577001109264046, 0.6147646428065912, 0.6504731547605047, 0.6861938048126035, 0.8164456667643805, 0.8744897675327081, 0.9490885385901464, 0.9715908402608875, 0.979273374729317, 1.0878796524498142, 1.2403446318325422, 1.349252013037443, 1.439942958277328, 1.485653038356702, 1.4811620408307675, 1.4216757944405742, 1.556703085223873, 1.6471466539546782, 1.7267574653083813, 1.7698513207529203, 1.8185447821895053, 1.8750590920650154, 1.9338659263883926, 1.9116334925803216, 1.9027433123309265, 1.8385160393454356, 1.817181098523804, 1.7630049357886577, 1.7658811053176606, 1.78709883238092, 1.7410774067765686, 1.6281423592885034, 1.5374594319484203, 1.5326513329560782, 1.5102216105779434, 1.4798254279674268, 1.3585768469709478, 1.2608626955125004, 1.1770449108027492, 1.023845849724708, 0.8395007636980267, 0.6719426391620544, 0.5290188363015318, 0.4165968387749075, 0.310208130299344, 0.2560265708920042, 0.293621912428776, 0.38554279924615287], "overall_signal": [0.0, -0.001994301994301395, -0.002098164787622636, -0.005873006978541753, -0.011498162461701782, -0.019318097242392723, -0.016730482643307253, -0.008675992998516175, 0.0012059915037975913, 0.010755370765683881, 0.010716470745729626, 0.026343442924535547, 0.06526922091900683, 0.11964026269585051, 0.18551506131962098, 0.26732808832684113, 0.3581416511652998, 0.42835873253855156, 0.4649749386820472, 0.4895970972627707, 0.5104374442779521, 0.5229022617064639, 0.5228477316731025, 0.5210965313424875, 0.5403199104865544, 0.5838522394305973, 0.6412418114284256, 0.6945505626226377, 0.7428385102588236, 0.7931682076742697, 0.8438414491149411, 0.9233355420762657, 1.0210040726170626, 1.1155970249454346, 1.2013990509218653, 1.2704663751429344, 1.3180771573356254, 1.3365126137036492, 1.3277828445173687, 1.3048025108167478, 1.2760668265129471, 1.2409656322298859, 1.2055928632277007, 1.1626150749116992, 1.1085706056727507, 1.0443862274492157, 0.9754688110511633, 0.9065697337257277, 0.836036815465206, 0.7634797696773401, 0.6984183300739156, 0.6421074009696999, 0.6076071484596899, 0.5848079437506536, 0.5700824983802502, 0.563883518111301, 0.5695623063459955, 0.5796541131624753, 0.590023559728356, 0.5974820777480072, 0.5968163032493399, 0.5897330155146214, 0.5806858906573269, 0.5679631937712021, 0.5582920673162616, 0.5449020251000085, 0.5240940161863454, 0.4911140399724893, 0.45893209089343434, 0.4179996237516892, 0.3677499022584206, 0.31377539158091555, 0.25487397794805466, 0.19331720299983016, 0.14093937792986355, 0.11420932907687611, 0.08780001014801643, 0.05877146627181073, 0.027574485204402862, 0.0007390673319026299, -0.023393432199094663, -0.047066117564104046, -0.06718783591690619, -0.07685598552580628, -0.07063477939429913, -0.05178765903605345, -0.016643261633591176, 0.0259542943068441, 0.07412203945982997, 0.13401587431189615, 0.2103368330188635, 0.29024170096074825, 0.36419220166839295, 0.4405529480572666, 0.5174043325027496, 0.5718070315711827, 0.6140468643402784, 0.6391462953991812, 0.6481772508340231, 0.6364111235966099, 0.6182746534942203, 0.5897040406476566, 0.5707015891690159, 0.5609814150032382, 0.548173397764746, 0.5349260737541159, 0.5215168192959665, 0.4933209327242525, 0.46793726410626013, 0.4539137027278845, 0.454927537816445, 0.4649944516139639, 0.4835355834764521, 0.5097813953424799, 0.5379197472260848, 0.5675745587433886, 0.617348780347587, 0.6687769777846113, 0.7248392899457183, 0.7741896000087521, 0.8152063549528652, 0.869741014452255, 0.9438617379283125, 1.0249397929501387, 1.1079404260155765, 1.1834829484838016, 1.243018766953195, 1.278750172450671, 1.3343407550053112, 1.3969019347951848, 1.462873040897824, 1.5242686968688433, 1.5831239139329758, 1.6415109495593838, 1.6999819449251856, 1.7423122544562128, 1.7743984660311558, 1.787221980694012, 1.7932138042599703, 1.787172030565708, 1.7829138455160984, 1.783750842889063, 1.7752161556665642, 1.7458013963909522, 1.704133003502446, 1.6698366693931725, 1.6379136576301268, 1.6062960116975868, 1.5567521787522591, 1.4975742821043074, 1.4334684078439959, 1.3515438962201385, 1.249135269715716, 1.1336967436049838, 1.0127611621442933, 0.8935282974704162, 0.7768642640362018, 0.6726967254073623, 0.596881762811645, 0.5546139700985465], "overall_upper_bb": [null, 72.26427669529664, 72.32313207915828, 72.3456781606755, 72.3150925767214, 72.30473240898121, 72.57588460755038, 72.67198031193732, 72.70128384648672, 72.7030614885376, 72.69433264102545, 73.01446583292727, 73.63294364035373, 74.07877662868486, 74.49212924171485, 75.05291835926585, 75.53059670019809, 75.60488099719387, 75.54821344611588, 75.57099992219109, 75.70876068446402, 75.78575380501779, 75.81922311866855, 75.86119668044451, 76.125869562085, 76.51607882843874, 76.91818619524501, 77.1296022145195, 77.3009978454901, 77.51889053640691, 77.59444994845342, 78.35549013403866, 79.12286938385262, 79.64592756602394, 80.10677548920694, 80.46808303737384, 80.74304301925217, 80.8616298317247, 80.79931950903983, 80.80042193009584, 80.82511296973682, 80.74608949603375, 80.53435555164074, 80.23242623294416, 80.10556550865533, 80.05895454159922, 80.0169428068562, 79.88564190536124, 79.74323437220286, 79.69453583589709, 79.64715567253742, 79.51618828576187, 79.33967873835147, 79.2459536286524, 79.14355957354817, 79.15287485461195, 79.33671017836652, 79.52323312215148, 79.67181656929607, 79.79118134446183, 79.84727062015357, 79.90323642850028, 79.96800963812782, 80.02941210696098, 80.1278937621238, 80.14565774055285, 80.12190835225144, 80.08222791779815, 80.01024759742728, 79.86493724306757, 79.83422411236961, 79.82573449679414, 79.91943461408192, 80.00923990070179, 80.01751984019792, 80.03219062565903, 79.94781181606707, 79.8790389018271, 79.8067874585168, 79.71315392371773, 79.6573628179739, 79.5979833545689, 79.48448809247259, 79.38365396187262, 79.23962530187232, 79.20678831560325, 79.3884422075101, 79.58354360311202, 79.75730778609294, 80.14381119767846, 80.6902281206634, 81.09224327995408, 81.3705967406937, 81.74331945170671, 82.13430558842653, 82.27575476295796, 82.4504620205951, 82.5229365239815, 82.53167383245436, 82.49055738928375, 82.44292682857316, 82.29816582827323, 82.19500326855346, 82.12877058563053, 82.03847778450235, 81.94152966230978, 81.90964727760688, 81.84008926573978, 81.77746361216555, 81.84066298481002, 81.97508665537177, 82.11882574246326, 82.32066903091383, 82.5173696157088, 82.65660487197395, 82.8945364164054, 83.4717060430101, 83.82337760988302, 84.23151742232649, 84.46071748310764, 84.67894294440423, 85.13494781473054, 85.83398747083862, 86.42428062660301, 86.94811236408302, 87.35868177102242, 87.63485478455922, 87.64259590666187, 88.16653978495252, 88.62953196717815, 89.10940624150034, 89.48301366525637, 89.87409036686421, 90.29145908742497, 90.6845086964021, 90.85923169018433, 91.16661186682998, 91.26780395931755, 91.44772671849032, 91.44550989546003, 91.45499146349604, 91.68411497476862, 91.84777753338878, 91.85935482111988, 91.87727202972806, 91.98251496055381, 91.93496940834537, 91.56949298196064, 91.5154145820742, 91.4413506847486, 91.39137753228995, 91.2933432663479, 91.33399226755503, 91.43035466236958, 91.50606709500036, 91.5616410270364, 91.62062286342405, 91.63835015384115, 91.63419157767763, 91.72200258834279], "overall_lower_bb": [null, 71.91072330470337, 71.93686792084173, 71.8043218393245, 71.7749074232786, 71.71693425768547, 71.59985824959249, 71.60429468806268, 71.63651615351327, 71.6719585114624, 71.61023099533818, 71.4580508337394, 71.12014866733857, 70.94195194274371, 70.80188409161849, 70.57896914073416, 70.42823859391956, 70.5006856694728, 70.58284971177886, 70.65851007780891, 70.74924931553598, 70.88975619498221, 71.02078688133143, 71.21981331955551, 71.33964043791502, 71.42643117156126, 71.444313804755, 71.60689778548051, 71.8290021545099, 72.0696094635931, 72.5300500515466, 72.37700986596136, 72.16763061614739, 72.13957243397607, 72.14672451079306, 72.14941696262616, 72.18605698074784, 72.44447016827529, 72.95378049096016, 73.35767806990415, 73.73048703026318, 74.22201050396625, 74.90974444835925, 75.60067376705584, 75.93453449134466, 76.08214545840077, 76.2151571931438, 76.49945809463875, 76.76286562779714, 76.85606416410292, 76.96794432746256, 76.96941171423813, 77.06942126164856, 77.11564637134761, 77.17204042645182, 77.16675514538807, 77.06181982163348, 77.00929687784853, 77.02121343070392, 77.02134865553815, 77.02525937984645, 77.03779357149973, 77.03102036187218, 77.05861789303903, 77.1236362378762, 77.26087225944715, 77.40712164774857, 77.51280208220186, 77.71978240257272, 77.95559275693242, 78.0033058876304, 78.01679550320584, 77.80559538591808, 77.60029009929822, 77.52151015980208, 77.52080937434097, 77.46628818393292, 77.38006109817292, 77.28931254148321, 77.2534460762823, 77.19923718202608, 77.13261664543109, 77.11311190752741, 77.13494603812737, 77.21672469812766, 77.23556168439673, 77.1264077924899, 77.04430639688798, 76.95454221390706, 76.78253880232155, 76.56061187933658, 76.46709672004592, 76.5057432593063, 76.53102054829328, 76.51252441157347, 76.52407523704203, 76.64626797940491, 76.8587934760185, 77.13105616754562, 77.37217261071625, 77.67580317142684, 78.05506417172677, 78.48072673144652, 78.84795941436947, 79.13400221549766, 79.42195033769023, 79.5908327223931, 79.7143907342602, 79.88451638783445, 79.91881701518997, 79.85490334462824, 79.80016425753675, 79.73582096908616, 79.63662038429119, 79.56739512802604, 79.5284635835946, 79.2502939569899, 79.19112239011697, 79.14048257767352, 79.29228251689234, 79.40946705559578, 79.46896218526945, 79.28542252916137, 79.19262937339701, 79.243297635917, 79.3830282289776, 79.62385521544078, 80.17311409333816, 80.38067021504749, 80.59367803282184, 80.77280375849968, 81.05419633474365, 81.33461963313582, 81.60975091257502, 81.9567013035979, 82.44497830981565, 82.70059813317002, 83.16130604068246, 83.5568832815097, 84.14510010453999, 84.80220853650397, 85.1460850252314, 85.40242246661123, 85.73484517888012, 86.05542797027195, 86.4048850394462, 86.93493059165463, 87.83740701803937, 88.0794854179258, 88.35454931525142, 88.57993246771004, 88.75996673365208, 88.69131773244496, 88.50095533763042, 88.28124290499963, 88.14666897296361, 87.95368713657598, 87.88755984615887, 87.88471842232238, 87.89340741165721]}, "alignment": "inconsistent"}

7757_BLKB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634670480.0, 1634673900.0, 1634677440.0, 1634681040.0, 1634684820.0, 1634751240.0, 1634755080.0, 1634758560.0, 1634762040.0, 1634765820.0, 1634769360.0, 1634772900.0, 1634839380.0, 1634843100.0, 1634846700.0, 1634850720.0, 1634853900.0, 1634857500.0, 1634923980.0, 1634927760.0, 1634931360.0, 1634934960.0, 1634938500.0, 1634942160.0, 1634945640.0, 1635184860.0, 1635188700.0, 1635192240.0, 1635195900.0, 1635199620.0, 1635203100.0, 1635269880.0, 1635273300.0, 1635276900.0, 1635280500.0, 1635284040.0, 1635287700.0, 1635291300.0, 1635357660.0, 1635361560.0, 1635365220.0, 1635368700.0, 1635372300.0, 1635375900.0, 1635442500.0, 1635446100.0, 1635449700.0, 1635453300.0, 1635456900.0, 1635460320.0, 1635464100.0, 1635530880.0, 1635534300.0, 1635537900.0, 1635541440.0, 1635545100.0, 1635548640.0, 1635788100.0, 1635791520.0, 1635795300.0, 1635798960.0, 1635802440.0, 1635806280.0, 1635809700.0, 1635876420.0, 1635879900.0, 1635883620.0, 1635886980.0, 1635890700.0, 1635894300.0, 1635960840.0, 1635964440.0, 1635967860.0, 1635971760.0, 1635975300.0, 1635978840.0, 1635982500.0, 1636049100.0, 1636052700.0, 1636056300.0, 1636060020.0, 1636063500.0, 1636067100.0, 1636133700.0, 1636137360.0, 1636140960.0, 1636144500.0, 1636148100.0, 1636151760.0, 1636155300.0, 1636401900.0, 1636405500.0, 1636409100.0, 1636412640.0, 1636416240.0, 1636419900.0, 1636486560.0, 1636490040.0, 1636493580.0, 1636497300.0, 1636501020.0, 1636504380.0, 1636508040.0, 1636574700.0, 1636578240.0, 1636581660.0, 1636585260.0, 1636588920.0, 1636592640.0, 1636659420.0, 1636662780.0, 1636666380.0, 1636670100.0, 1636673580.0, 1636677180.0, 1636680900.0, 1636747380.0, 1636750980.0, 1636754820.0, 1636758240.0, 1636762020.0, 1636765260.0, 1637004900.0, 1637008620.0, 1637012100.0, 1637015820.0, 1637019300.0, 1637022900.0, 1637026500.0, 1637093280.0, 1637096820.0, 1637100180.0, 1637103840.0, 1637107620.0, 1637110980.0, 1637177880.0, 1637181240.0, 1637184900.0, 1637188500.0, 1637192160.0, 1637195760.0, 1637199300.0], "input_window": [[74.61, 74.67, 74.57, 74.54, 74.18, 74.32, 74.24, 74.43, 74.17, 73.92, 73.37, 73.72, 73.64, 73.81, 74.17, 74.34, 74.47, 74.42, 74.22, 74.01, 73.7, 73.48, 73.79, 73.86, 73.87, 73.45, 72.95, 73.65, 73.095, 73.38, 73.07, 72.515, 72.73, 72.74, 72.81, 72.82, 72.88, 72.89, 71.915, 70.98, 70.48, 70.33, 70.43, 70.205, 69, 70.31, 70.18, 70.575, 71.105, 70.95, 71.05, 71.47, 70.57, 70.76, 70.43, 70.6, 70.21, 71.16, 72, 71.72, 71.99, 72.03, 71.95, 71.89, 71.34, 70.72, 70.48, 71.1, 71.185, 71.62, 71.97, 72.35, 72.78, 72.67, 72.13, 72.6, 73.39, 77.61, 79.305, 80.99, 81.65, 83.11, 83.075, 84.369, 85.35, 85.87, 85.37, 85.19, 84.32, 84.02, 84.53, 85.31, 84.965, 84.44, 85.08, 86.94, 86.11, 86.46, 85.32, 85.365, 84.84, 84.7, 85.395, 85.52, 84.97, 84.4, 84.02, 83.32, 83.33, 83.8, 84.365, 84.255, 84.33, 84.505, 84.65, 84.335, 83.87, 83.995, 83.96, 83.505, 83.54, 83.49, 83.42, 82.935, 82.7, 82.37, 82.19, 82.53, 82.305, 82.57, 82.47, 82.26, 82.31, 81.99, 82.05, 81.1801, 80.61, 80.38, 80.28, 80.51, 80.28, 80.26], [74.65, 74.67, 74.57, 74.54, 74.18, 74.32, 74.24, 74.43, 74.17, 73.92, 73.37, 73.72, 73.64, 73.85, 74.17, 74.46, 74.47, 74.43, 74.22, 74.01, 73.7, 73.48, 73.81, 73.86, 73.89, 73.45, 72.95, 73.65, 73.095, 73.38, 73.07, 72.515, 72.73, 72.74, 72.81, 72.82, 72.88, 72.89, 71.915, 70.99, 70.48, 70.33, 70.43, 70.205, 69, 70.31, 70.2, 70.575, 71.105, 70.95, 71.05, 71.47, 70.64, 70.78, 70.43, 70.6, 70.21, 71.68, 72, 71.8, 71.99, 72.03, 71.98, 71.935, 71.34, 70.72, 70.48, 71.1, 71.185, 71.63, 71.97, 72.44, 72.78, 72.67, 72.13, 72.6, 73.41, 78.4, 79.41, 80.99, 81.71, 83.17, 83.17, 84.369, 85.43, 85.87, 85.37, 85.19, 84.45, 84.1, 84.9, 85.31, 85.05, 84.44, 85.275, 86.94, 86.11, 86.46, 85.37, 85.365, 84.84, 84.7, 85.395, 85.52, 84.97, 84.44, 84.02, 83.32, 83.37, 83.8, 84.365, 84.255, 84.34, 84.505, 84.65, 84.335, 83.87, 83.995, 83.96, 83.505, 83.54, 83.49, 83.42, 82.935, 82.7, 82.37, 82.24, 82.53, 82.305, 82.57, 82.47, 82.26, 82.475, 81.99, 82.05, 81.1801, 80.61, 80.38, 80.28, 80.535, 80.29, 80.27], [74.61, 74.67, 74.57, 74.54, 74.18, 74.32, 74.24, 74.43, 74.11, 73.92, 73.37, 73.72, 73.64, 73.81, 74.17, 74.34, 74.47, 74.42, 74.11, 74.01, 73.525, 73.48, 73.79, 73.86, 73.87, 73.45, 72.95, 73.56, 73.095, 73.34, 73.06, 72.515, 72.71, 72.74, 72.81, 72.82, 72.88, 72.89, 71.915, 70.96, 70.48, 70.33, 70.425, 70.14, 69, 70.31, 70.18, 70.575, 71.105, 70.95, 71.05, 71.47, 70.57, 70.76, 70.43, 70.6, 70.21, 71.16, 72, 71.72, 71.98, 72.03, 71.95, 71.89, 71.34, 70.72, 70.48, 71.1, 71.185, 71.62, 71.97, 72.35, 72.78, 72.67, 72.08, 72.6, 73.39, 77.61, 79.2025, 80.85, 81.65, 83.1, 82.99, 84.36, 85.34, 85.87, 85.37, 85.04, 84.32, 84, 84.39, 85.29, 84.965, 84.44, 85.08, 86.82, 86.11, 86.46, 85.29, 85.365, 84.84, 84.7, 85.395, 85.52, 84.74, 84.4, 83.97, 83.29, 83.33, 83.8, 84.365, 84.14, 84.33, 84.505, 84.64, 84.335, 83.85, 83.995, 83.9, 83.505, 83.44, 83.46, 83.42, 82.85, 82.7, 82.37, 82.19, 82.5, 82.305, 82.39, 82.47, 82.18, 82.31, 81.93, 81.98, 81.1801, 80.56, 80.295, 80.21, 80.45, 80.28, 80.25], [74.65, 74.67, 74.57, 74.54, 74.18, 74.32, 74.24, 74.43, 74.16, 73.92, 73.37, 73.72, 73.64, 73.85, 74.17, 74.46, 74.47, 74.43, 74.11, 74.01, 73.525, 73.48, 73.81, 73.86, 73.89, 73.45, 72.95, 73.56, 73.095, 73.34, 73.06, 72.515, 72.71, 72.74, 72.81, 72.82, 72.88, 72.89, 71.915, 70.99, 70.48, 70.33, 70.425, 70.14, 69, 70.31, 70.2, 70.575, 71.105, 70.95, 71.05, 71.47, 70.64, 70.78, 70.43, 70.6, 70.21, 71.68, 72, 71.8, 71.98, 72.03, 71.98, 71.935, 71.34, 70.72, 70.48, 71.1, 71.185, 71.63, 71.97, 72.44, 72.78, 72.67, 72.08, 72.6, 73.41, 78.4, 79.205, 80.92, 81.71, 83.17, 83.03, 84.36, 85.43, 85.87, 85.37, 85.04, 84.45, 84.1, 84.84, 85.3, 85.05, 84.44, 85.275, 86.82, 86.11, 86.46, 85.37, 85.365, 84.84, 84.7, 85.395, 85.52, 84.74, 84.4, 83.985, 83.29, 83.37, 83.8, 84.365, 84.14, 84.34, 84.505, 84.64, 84.335, 83.85, 83.995, 83.96, 83.505, 83.5, 83.46, 83.42, 82.85, 82.7, 82.37, 82.21, 82.5, 82.305, 82.39, 82.47, 82.26, 82.475, 81.93, 81.98, 81.1801, 80.61, 80.295, 80.21, 80.46, 80.29, 80.26], [901, 179, 107, 243, 212, 212, 102, 393, 1793, 317, 389, 183, 250, 625, 146, 976, 468, 532, 806, 100, 386, 323, 334, 242, 1208, 119, 102, 308, 141, 572, 435, 122, 350, 101, 641, 322, 578, 511, 211, 1171, 141, 306, 548, 312, 101, 285, 419, 100, 149, 374, 853, 181, 912, 414, 526, 304, 305, 259, 797, 550, 718, 489, 560, 729, 128, 101, 107, 145, 212, 564, 554, 218, 136, 100, 1265, 100, 340, 217, 1394, 949, 742, 1106, 2958, 561, 1672, 223, 564, 1332, 385, 2176, 6509, 774, 989, 105, 11618, 1751, 100, 427, 1296, 210, 201, 141, 181, 506, 711, 719, 539, 787, 522, 162, 170, 534, 318, 100, 598, 250, 294, 104, 438, 222, 681, 461, 102, 649, 103, 209, 701, 850, 259, 1004, 324, 612, 2243, 438, 1695, 147, 976, 642, 1349, 3582, 1984, 2804]], "output_timestamps": [1637265900.0, 1637269560.0, 1637273100.0, 1637276700.0, 1637280300.0, 1637283720.0, 1637350200.0, 1637353980.0, 1637357700.0, 1637361240.0, 1637365020.0, 1637368380.0, 1637372100.0, 1637611680.0, 1637615040.0, 1637618580.0, 1637622300.0, 1637626020.0, 1637629500.0, 1637696100.0, 1637699700.0, 1637703240.0, 1637706840.0, 1637710680.0, 1637714100.0, 1637717700.0, 1637784420.0, 1637787900.0, 1637791500.0, 1637795040.0, 1637798640.0, 1637802240.0], "output_window": [[79.465, 80.04, 80.67, 80.59, 80.89, 80.615, 81.52, 82.79, 82.4, 82.34, 82.17, 81.93, 82.88, 82.975, 81.76, 81.69, 81.54, 81.81, 82.255, 80.66, 79.97, 80.22, 80.09, 80.2, 80.305, 81.185, 80.43, 80.645, 80.684, 80.35, 80.15, 80.03], [79.6794, 80.1, 80.67, 80.59, 80.89, 80.615, 81.52, 82.89, 82.4, 82.37, 82.17, 81.97, 82.88, 82.975, 81.76, 81.69, 81.54, 81.86, 82.285, 80.915, 79.99, 80.22, 80.15, 80.2, 80.44, 81.185, 80.43, 80.645, 80.684, 80.41, 80.15, 80.03], [79.465, 79.93, 80.6, 80.59, 80.89, 80.505, 81.35, 82.715, 82.4, 82.34, 82.14, 81.93, 82.84, 82.975, 81.76, 81.43, 81.54, 81.81, 82.255, 80.66, 79.9, 80.22, 80.07, 80.2, 80.305, 81.185, 80.41, 80.55, 80.684, 80.33, 80.15, 80.03], [79.6794, 80.02, 80.67, 80.59, 80.89, 80.54, 81.35, 82.715, 82.4, 82.37, 82.14, 81.97, 82.84, 82.975, 81.76, 81.5, 81.54, 81.855, 82.285, 80.7, 79.93, 80.22, 80.135, 80.2, 80.37, 81.185, 80.41, 80.55, 80.684, 80.33, 80.15, 80.03], [302, 5189, 389, 461, 243, 2568, 7446, 1741, 250, 419, 728, 272, 1014, 109, 184, 1529, 208, 565, 265, 336, 1236, 238, 1549, 221, 802, 111, 830, 211, 177, 830, 208, 389]], "text": {"content": "Why Blackbaud (BLKB) is a Top Momentum Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2021-11-18T15:00:03Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nBLKB Quick QuoteBLKB\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Blackbaud (BLKB Quick QuoteBLKB  -  Free Report)\nHeadquartered in Charleston, SC, Blackbaud Inc. is a leading cloud software company working for social causes. The company combines technology and expertise to help organizations achieve their missions.\nBLKB is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nMomentum investors should take note of this Computer and Technology stock. BLKB has a Momentum Style Score of A, and shares are up 9% over the past four weeks.\nThree analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased $0.21 to $2.99 per share. BLKB boasts an average earnings surprise of 17.7%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, BLKB should be on investors' short list.\nBlackbaud, Inc. (BLKB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637247603000, "published_utc": "2021-11-18T15:00:03Z", "article_url": "https://www.zacks.com/stock/news/1829372/why-blackbaud-blkb-is-a-top-momentum-stock-for-the-long-term", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.813949605199863, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.7743999703813045, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.206965840589411, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [74.65, 74.66, 74.63, 74.6075, 74.522, 74.48833333333333, 74.45285714285714, 74.45, 74.41777777777777, 74.36800000000001, 74.24000000000001, 74.145, 74.05199999999999, 73.983, 73.982, 73.99600000000001, 74.019, 74.01899999999999, 74.014, 74.023, 74.0385, 74.0145, 74.03150000000001, 74.0325, 74.0045, 73.90350000000001, 73.7515, 73.6645, 73.56300000000002, 73.49600000000001, 73.4495, 73.35300000000001, 73.24300000000001, 73.131, 73.023, 72.96, 72.953, 72.886, 72.768, 72.533, 72.275, 72.0565, 71.828, 71.56800000000001, 71.187, 70.936, 70.668, 70.4365, 70.35549999999999, 70.3515, 70.40849999999999, 70.52250000000001, 70.544, 70.60799999999999, 70.751, 70.78, 70.78099999999999, 70.8915, 70.98100000000001, 71.066, 71.159, 71.215, 71.349, 71.46450000000002, 71.55550000000001, 71.5675, 71.59450000000001, 71.5365, 71.455, 71.438, 71.437, 71.47800000000001, 71.558, 71.63149999999999, 71.7055, 71.8935, 72.1865, 72.9165, 73.7185, 74.64750000000001, 75.6215, 76.69449999999999, 77.7195, 78.8885, 80.2235, 81.5505, 82.7465, 83.4105, 83.935, 84.253, 84.566, 84.77900000000001, 84.98100000000001, 84.989, 84.9735, 85.0685, 85.1425, 85.28450000000001, 85.3765, 85.503, 85.503, 85.443, 85.47749999999999, 85.5855, 85.532, 85.28999999999999, 85.0775, 84.76050000000001, 84.5605, 84.404, 84.35650000000001, 84.3005, 84.19500000000001, 84.0935, 84.0835, 84.077, 84.0635, 84.13399999999999, 84.193, 84.1635, 84.077, 84.00899999999999, 83.917, 83.7515, 83.55749999999999, 83.361, 83.197, 83.0475, 82.88199999999999, 82.7705, 82.66749999999999, 82.54749999999999, 82.453, 82.361, 82.28900000000002, 82.17001, 82.01001, 81.78950999999999, 81.58001, 81.38701, 81.16901, 80.96901], "in_sma_50": [74.65, 74.66, 74.63, 74.6075, 74.522, 74.48833333333333, 74.45285714285714, 74.45, 74.41777777777777, 74.36800000000001, 74.27727272727272, 74.23083333333334, 74.1853846153846, 74.16142857142857, 74.162, 74.180625, 74.19764705882352, 74.21055555555556, 74.20526315789475, 74.19550000000001, 74.16357142857143, 74.1325, 74.11847826086957, 74.10770833333333, 74.09899999999999, 74.07403846153846, 74.0324074074074, 74.01553571428572, 73.98379310344828, 73.96233333333333, 73.9332258064516, 73.88890625, 73.85318181818182, 73.82044117647058, 73.79157142857143, 73.76458333333333, 73.74067567567567, 73.71828947368421, 73.67205128205129, 73.60499999999999, 73.52878048780488, 73.45261904761905, 73.38220930232558, 73.30852272727272, 73.21277777777777, 73.14967391304349, 73.08691489361702, 73.03458333333333, 72.99520408163265, 72.9543, 72.8823, 72.8183, 72.7397, 72.6645, 72.5895, 72.5151, 72.4345, 72.3795, 72.3363, 72.29390000000001, 72.2661, 72.23230000000001, 72.1991, 72.1608, 72.1042, 72.02940000000001, 71.9496, 71.883, 71.8245, 71.77690000000001, 71.7458, 71.725, 71.7044, 71.6806, 71.6444, 71.6274, 71.6366, 71.7334, 71.8556, 72.0072, 72.1802, 72.3933, 72.5997, 72.8321, 73.08449999999999, 73.3455, 73.5953, 73.8383, 74.089, 74.3512, 74.6384, 74.9378, 75.2303, 75.5163, 75.8418, 76.172, 76.4902, 76.8079, 77.09320000000001, 77.3815, 77.6573, 77.9219, 78.217, 78.5118, 78.798, 79.07400000000001, 79.34949999999999, 79.5817, 79.8091, 80.0491, 80.2968, 80.539, 80.7862, 81.0376, 81.3036, 81.5759, 81.8433, 82.1012, 82.3567, 82.5942, 82.8248, 83.04520000000001, 83.258, 83.4616, 83.67399999999999, 83.8694, 84.04539999999999, 84.1274, 84.1894, 84.21879999999999, 84.234, 84.2158, 84.20470000000002, 84.15609999999998, 84.0871, 83.993302, 83.898102, 83.80320199999998, 83.71840199999998, 83.645602, 83.55460199999999, 83.453802], "in_sma_200": [74.65, 74.66, 74.63, 74.6075, 74.522, 74.48833333333333, 74.45285714285714, 74.45, 74.41777777777777, 74.36800000000001, 74.27727272727272, 74.23083333333334, 74.1853846153846, 74.16142857142857, 74.162, 74.180625, 74.19764705882352, 74.21055555555556, 74.20526315789475, 74.19550000000001, 74.16357142857143, 74.1325, 74.11847826086957, 74.10770833333333, 74.09899999999999, 74.07403846153846, 74.0324074074074, 74.01553571428572, 73.98379310344828, 73.96233333333333, 73.9332258064516, 73.88890625, 73.85318181818182, 73.82044117647058, 73.79157142857143, 73.76458333333333, 73.74067567567567, 73.71828947368421, 73.67205128205129, 73.60499999999999, 73.52878048780488, 73.45261904761905, 73.38220930232558, 73.30852272727272, 73.21277777777777, 73.14967391304349, 73.08691489361702, 73.03458333333333, 72.99520408163265, 72.9543, 72.91696078431373, 72.88913461538462, 72.84669811320755, 72.80842592592593, 72.76518181818182, 72.72651785714285, 72.68236842105264, 72.66508620689655, 72.65381355932203, 72.63958333333333, 72.62877049180328, 72.61911290322581, 72.60896825396826, 72.5984375, 72.57907692307693, 72.55090909090909, 72.52, 72.49911764705882, 72.48007246376811, 72.46792857142857, 72.46091549295775, 72.460625, 72.46499999999999, 72.46777027027026, 72.4626, 72.46440789473684, 72.4766883116883, 72.55262820512822, 72.63683544303798, 72.740375, 72.85111111111111, 72.97695121951219, 73.09807228915663, 73.23214285714286, 73.37564705882353, 73.52093023255814, 73.65712643678161, 73.78647727272727, 73.90629213483146, 74.01955555555556, 74.13846153846154, 74.25978260869564, 74.3758064516129, 74.48287234042553, 74.59647368421052, 74.72380208333333, 74.84118556701031, 74.95974489795918, 75.06489898989899, 75.1679, 75.26366336633663, 75.35617647058824, 75.45364077669903, 75.5504326923077, 75.63795238095238, 75.72061320754717, 75.79785046728972, 75.86722222222222, 75.93605504587157, 76.00754545454545, 76.08283783783783, 76.15477678571428, 76.22721238938053, 76.29982456140351, 76.37234782608695, 76.44099137931035, 76.50431623931624, 76.5677966101695, 76.62991596638655, 76.68720833333333, 76.74351239669421, 76.79856557377049, 76.85239837398373, 76.90076612903225, 76.94716, 76.9901984126984, 77.03129921259843, 77.0740234375, 77.11457364341086, 77.15515384615385, 77.1957251908397, 77.23409090909091, 77.2734962406015, 77.30824626865672, 77.34285185185185, 77.3710669117647, 77.39470875912409, 77.41572536231884, 77.43582805755395, 77.45742928571428, 77.4775184397163, 77.49711338028169], "in_ema_10": [74.65, 74.65363636363637, 74.63842975206612, 74.62053343350864, 74.54043644559798, 74.50035709185289, 74.45301943878873, 74.44883408628168, 74.39631879786683, 74.30971538007286, 74.13885803824142, 74.06270203128844, 73.98584711650872, 73.96114764077986, 73.9991207970017, 74.08291701572865, 74.15329574014163, 74.20360560557042, 74.1865864045576, 74.15447978554712, 74.04002891544765, 73.93820547627534, 73.91489538967981, 73.90491440973803, 73.90220269887656, 73.81998402635355, 73.66180511247109, 73.64329509202179, 73.54360507529056, 73.50658597069227, 73.4253885214755, 73.25986333575267, 73.15988818379763, 73.0835448776526, 73.03380944535212, 72.99493500074264, 72.97403772788033, 72.958758140993, 72.76898393353972, 72.44553230925976, 72.08816279848526, 71.7684968351243, 71.5242246832835, 71.27254746814104, 70.85935701938811, 70.75947392495391, 70.6577513931441, 70.64270568529972, 70.7267591970634, 70.76734843396096, 70.81873962778624, 70.93715060455237, 70.88312322190649, 70.86437354519622, 70.78539653697872, 70.75168807570986, 70.6531993346717, 70.83989036473139, 71.05081938932568, 71.18703404581191, 71.3312096738461, 71.45826246041953, 71.55312383125235, 71.62255586193373, 71.57118206885487, 71.41642169269943, 71.24616320311772, 71.21958807527812, 71.21329933431846, 71.2890630917151, 71.41286980231234, 71.59962074734645, 71.81423515691982, 71.96982876475258, 71.98985989843392, 72.10079446235503, 72.33883183283592, 73.44086240868393, 74.48888742528685, 75.65818062068924, 76.75851141692755, 77.9242366138498, 78.85255722951347, 79.85391046051102, 80.86774492223628, 81.77724584546604, 82.43047387356313, 82.90493316927892, 83.1858544112282, 83.3520627000958, 83.62259675462383, 83.92757916287404, 84.13165567871512, 84.1877182825851, 84.38540586756962, 84.82805934619331, 85.06113946506726, 85.31547774414594, 85.32539088157395, 85.33259253946959, 85.24303025956601, 85.14429748509947, 85.18987976053593, 85.24990162225666, 85.15719223639181, 85.0195209206842, 84.83142620783252, 84.55116689731751, 84.33640927962341, 84.23888031969187, 84.26181117065698, 84.23966368508297, 84.25790665143151, 84.3028327148076, 84.36413585756985, 84.35883842892078, 84.26632235093518, 84.21699101440151, 84.17026537541942, 84.04930803443406, 83.94943384635515, 83.86044587429056, 83.78036480623773, 83.61120756873996, 83.44553346533269, 83.24998192618129, 83.06089430323924, 82.9589135208321, 82.84002015340808, 82.75819830733388, 82.70579861509135, 82.62474432143837, 82.59751808117684, 82.47615115732651, 82.38594185599442, 82.16669788217725, 81.88366190359956, 81.59481428476326, 81.34302986935175, 81.18247898401506, 81.0202100778305, 80.8819900636795], "in_ema_50": [74.65, 74.6507843137255, 74.64761630142253, 74.64339605430793, 74.62522366002135, 74.6132541047264, 74.59861668885476, 74.592004269684, 74.57506292577482, 74.54937418358757, 74.50312421560375, 74.47241346205067, 74.43976979687221, 74.41664156954388, 74.4069693511304, 74.40904898441941, 74.41143922032454, 74.4121670940373, 74.40031740407505, 74.38501083920937, 74.35128492394627, 74.31711688771307, 74.29722995094001, 74.28008367835412, 74.26478627920297, 74.23283387609696, 74.18252666526963, 74.15811385486691, 74.11642311546036, 74.0859751501482, 74.04574083053454, 73.98571177835672, 73.93568386547997, 73.88879430212782, 73.84648864322085, 73.80623418662397, 73.7699112773446, 73.73540495274285, 73.66401652322352, 73.55915313015593, 73.43840202701257, 73.3165039083062, 73.20311159817655, 73.08298957471865, 72.9228723364944, 72.82040675467108, 72.7176457054683, 72.63362038368523, 72.5736744862858, 72.51000097701969, 72.4527460367444, 72.41420697647992, 72.34463023230423, 72.28327218397858, 72.21059484343041, 72.1474342613351, 72.0714564471651, 72.05610521394294, 72.0539050094746, 72.04394795027952, 72.04144018752346, 72.04099155271862, 72.03859972712182, 72.0345369927249, 72.00730024791216, 71.95681788524894, 71.89890345837644, 71.86757391098912, 71.84080630663661, 71.83253939265086, 71.83793000470378, 71.86154059275462, 71.89755860872503, 71.92785042799072, 71.93381707787344, 71.95994189834899, 72.01680692194314, 72.26712821912184, 72.53920162229355, 72.8678603822036, 73.21461095545052, 73.60501836896228, 73.97462549174807, 74.38189508030698, 74.81515409676553, 75.24867746551983, 75.64559207471513, 76.01400022864786, 76.34482374909304, 76.64894830795214, 76.97016602136578, 77.29682617739066, 77.60087220964984, 77.86907329946749, 78.15950179752758, 78.4991291780167, 78.79759470044742, 79.09808118278282, 79.344038783458, 79.5801549095969, 79.78642334451467, 79.97911262512196, 80.19150036531325, 80.40046113530097, 80.57063912999506, 80.72081014450507, 80.8488175898186, 80.94455023335512, 81.03966591047845, 81.14791430614596, 81.27407452943436, 81.38646376357418, 81.50228871402226, 81.6200420977861, 81.73847181944154, 81.84029645397325, 81.919108357739, 82.0005158731218, 82.07735838790134, 82.13334433347384, 82.18693867333762, 82.23686264693222, 82.28326019018978, 82.30548528077057, 82.32095644623055, 82.32287972284897, 82.31845306705097, 82.3255725546176, 82.32476578776985, 82.32732399217103, 82.33291912973296, 82.33005955601793, 82.33574349499762, 82.31983198538987, 82.30650524086478, 82.26233248632106, 82.1975351339163, 82.12292591297842, 82.04790921050868, 81.98563826107697, 81.91914264299552, 81.85407822562314], "in_ema_200": [74.65, 74.65019900497514, 74.64940100492562, 74.64831243771245, 74.6436526124616, 74.64043218845701, 74.63644778857187, 74.63439358172042, 74.62967324757395, 74.62261182222497, 74.61014802299886, 74.60129082874018, 74.59172574586714, 74.58434539018688, 74.58022255048353, 74.5790263062001, 74.57794146733244, 74.57646941293112, 74.57182792623529, 74.56623759861105, 74.55587702549056, 74.54517178145582, 74.53785663935179, 74.53111179716919, 74.52473257530681, 74.5140387188361, 74.49847614451933, 74.48913807342959, 74.47526605279845, 74.46396987316861, 74.45000002368434, 74.4307462921054, 74.41362443845262, 74.39697145896554, 74.38118069817982, 74.36564656187953, 74.35086400902502, 74.3363280487362, 74.31223523233088, 74.27917816534251, 74.24137539752817, 74.20245623934382, 74.16486961009662, 74.1248211562648, 74.07382791092884, 74.03637688693951, 73.99820398259185, 73.96414225142179, 73.93569307479073, 73.90598468598685, 73.87756692791733, 73.85361103808731, 73.82163480885262, 73.79136978587897, 73.75792332034784, 73.72650119775732, 73.6915111360881, 73.67149609990811, 73.65486429791898, 73.63640793674566, 73.61992626573326, 73.60410610388517, 73.58794584414503, 73.57149862181522, 73.54929465542901, 73.52114246980285, 73.49088234572523, 73.46709247163841, 73.44438508386091, 73.42633150093693, 73.41184064023109, 73.4021705841094, 73.39597983202871, 73.38875615210804, 73.37573370283334, 73.36801495952157, 73.36843272111838, 73.4184980671769, 73.47607520083683, 73.55014410431109, 73.63133670028809, 73.72624877292205, 73.81882341199744, 73.9237107412313, 74.03820118161707, 74.15593052309352, 74.26751330395827, 74.37470222630695, 74.47495394544818, 74.57072554798104, 74.67290738332453, 74.77864959841584, 74.8808520899739, 74.97596798957615, 75.07844592002813, 75.19527730390845, 75.30388150983971, 75.41488766397066, 75.51394350811026, 75.61196397071613, 75.70378522473887, 75.79329979961709, 75.88883910509354, 75.98467155180903, 76.07178924781094, 76.15465701648944, 76.23257087702189, 76.3027940523749, 76.37311450956521, 76.44701386767899, 76.52579979934387, 76.60156298542006, 76.67856235869947, 76.75643736010544, 76.83488076945761, 76.90950882150281, 76.9785684352192, 77.04838367466976, 77.11715597641435, 77.18071661346497, 77.24359505512204, 77.30544983069296, 77.36629112590995, 77.42085539331384, 77.47338419537041, 77.5221067406901, 77.56875244476284, 77.61781958461594, 77.66445819571429, 77.71147851217485, 77.75882698469051, 77.80361477588762, 77.85009622090367, 77.89069227840712, 77.93138190747769, 77.96370746063711, 77.99003872968551, 78.01297366769859, 78.03483462622894, 78.05896562497294, 78.08116497198814, 78.10284492251563], "in_macd": [0.0, 0.0015954415954269052, -0.005149958198401805, -0.012769288997589001, -0.04731127992003792, -0.06266684226760333, -0.08036516784171965, -0.07815883981183447, -0.09707799773929082, -0.12993969699596164, -0.19807989217430588, -0.22128853634909262, -0.2433319067270645, -0.24107720367018715, -0.21103631433878434, -0.16196112965647558, -0.12086847921126775, -0.09048684733301116, -0.09117945087758983, -0.0986602148982314, -0.1420863381064521, -0.17808018007180237, -0.17792629351960443, -0.17178947307536419, -0.1626305456837116, -0.188701123417502, -0.2468623894662727, -0.2409561176872188, -0.27067677520861366, -0.27133339548653623, -0.29109190544231467, -0.34673071631431185, -0.3708154745038996, -0.38306631952988823, -0.3827150862080231, -0.3772807571244101, -0.36393727129394904, -0.34853781918981497, -0.41027855820577486, -0.5277645667430022, -0.6544813589958949, -0.7582682320259977, -0.8233631526960039, -0.8877154335320938, -1.0189576429218334, -1.00566925833634, -0.992572441258389, -0.9410855054707383, -0.8477429146915796, -0.7773150396971857, -0.7053010061295168, -0.6073378629510984, -0.5898757096010456, -0.5583042138469949, -0.5551264982123598, -0.5327493535047552, -0.5402572959303598, -0.42271785143839224, -0.3002841800963836, -0.2168927375338825, -0.13472687526943616, -0.06482795896231153, -0.013313674573964818, 0.023608498944810208, 0.004802697582661608, -0.059444613428510706, -0.12824869341244494, -0.13123481085384014, -0.12529818137512905, -0.08372050094165218, -0.02306880828362523, 0.062206094035730075, 0.15543052070718488, 0.2179233846724884, 0.21733604578862753, 0.25588059742334224, 0.3477786866252046, 0.8138780022491687, 1.2339970899631112, 1.6858966932721842, 2.083756534118052, 2.4881908078962596, 2.7655317254387484, 3.057402453137996, 3.3365900323537687, 3.5524026367837536, 3.6411173253054443, 3.642804134542615, 3.555546744235045, 3.4187434128631935, 3.331632615772847, 3.2621112492117703, 3.150524865162936, 2.9785352495672726, 2.8764518157009604, 2.886939702948709, 2.805618934234545, 2.7378534438261966, 2.566608647137869, 2.402794534095591, 2.2051875277622344, 2.0140687902900964, 1.8968211322672914, 1.7933157462691867, 1.6295629139769972, 1.4555735107397965, 1.2695638813005132, 1.0539202812406785, 0.8793400215784999, 0.7668416412553967, 0.7150341735805341, 0.6483470217146845, 0.6046650990652154, 0.5767129932963684, 0.5590101982547253, 0.5144395161194808, 0.4349674487358186, 0.37931306604221504, 0.328594526142183, 0.24881681509637588, 0.18307853077163827, 0.12629692874205034, 0.07717975417479295, -0.007651989479612098, -0.08599421610935565, -0.17271824875534492, -0.25145966181126767, -0.2871521117916984, -0.3273994488214811, -0.34842058810325227, -0.354537770297199, -0.37204225469078267, -0.3643657993901428, -0.3976749492327798, -0.41525134926067153, -0.48809951054450096, -0.5850899558746363, -0.6795401343427017, -0.7525761415830061, -0.7812786983486717, -0.8084242491098337, -0.8228724811977912], "in_signal": [0.0, 0.0003190883190853811, -0.0007747209844120562, -0.0031736345870474456, -0.012001163653645541, -0.0221342993764371, -0.03378047306949361, -0.04265614641796178, -0.0535405166822276, -0.06882035274497442, -0.09467226063084072, -0.11999551577449111, -0.1446627939650058, -0.1639456759060421, -0.17336380359259054, -0.17108326880536756, -0.16104031088654763, -0.14692961817584035, -0.13577958471619025, -0.1283557107525985, -0.13110183622336924, -0.14049750499305586, -0.1479832626983656, -0.15274450477376533, -0.1547217129557546, -0.1615175950481041, -0.17858655393173783, -0.19106046668283402, -0.20698372838798995, -0.21985366180769922, -0.23410131053462233, -0.25662719169056025, -0.27946484825322815, -0.3001851425085602, -0.31669113124845283, -0.32880905642364433, -0.33583469939770527, -0.33837532335612724, -0.3527559703260568, -0.3877576896094459, -0.4411024234867357, -0.5045355851945881, -0.5683010986948713, -0.6321839656623158, -0.7095387011142194, -0.7687648125586436, -0.8135263382985928, -0.839038171733022, -0.8407791203247335, -0.8280863041992239, -0.8035292445852825, -0.7642909682584458, -0.7294079165269658, -0.6951871759909717, -0.6671750404352493, -0.6402899030491505, -0.6202833816253923, -0.5807702755879923, -0.5246730564896706, -0.463116992698513, -0.3974389692126976, -0.3309167671626204, -0.2673961486448893, -0.20919521912694944, -0.16639563578502722, -0.14500543131372393, -0.14165408373346813, -0.13957022915754255, -0.13671581960105986, -0.12611675586917834, -0.10550716635206772, -0.07196451427450816, -0.026485507278169555, 0.02239627111196204, 0.06138422604729514, 0.10028350032250456, 0.1497825375830446, 0.2826016305162694, 0.47288072240563783, 0.715483916578947, 0.9891384400867682, 1.2889489136486665, 1.5842654760066828, 1.8788928714329456, 2.17043230361711, 2.446826370250439, 2.68568456126144, 2.8771084759176757, 3.0127961295811496, 3.093985586237559, 3.141514992144617, 3.165634243558048, 3.1626123678790257, 3.1257969442166753, 3.0759279185135324, 3.038130275400568, 2.991628007167363, 2.94087309449913, 2.866020205026878, 2.7733750708406206, 2.6597375622249437, 2.5306038078379745, 2.403847272723838, 2.2817409674329077, 2.1513053567417257, 2.01215898754134, 1.8636399662931749, 1.7016960292826757, 1.5372248277418405, 1.383148190444552, 1.2495253870717484, 1.1292897140003357, 1.0243647910133118, 0.9348344314699232, 0.8596695848268836, 0.7906235710854032, 0.7194923466154862, 0.651456490500832, 0.5868840976291022, 0.5192706411225569, 0.45203221905237323, 0.3868851609903087, 0.32494407962720556, 0.25842486580584206, 0.18954104942280253, 0.11708918978717303, 0.04337941946748489, -0.022726886784351773, -0.08366139919177765, -0.13661323697407257, -0.18019814363869788, -0.21856696584911484, -0.24772673255732044, -0.2777163758924123, -0.3052233705660642, -0.34179859856175154, -0.39045687002432855, -0.44827352288800315, -0.5091340466270038, -0.5635629769713374, -0.6125352313990367, -0.6546026813587876], "in_upper_bb": [null, 74.68828427124747, 74.73583005244258, 74.73226644848141, 74.91934116323381, 74.88013260166683, 74.8567901877568, 74.82431842823229, 74.81774999903543, 74.85923879687539, 75.038434518699, 75.02469424779831, 75.01309693999244, 74.9766249005083, 74.94755530859206, 74.95403196488547, 74.95953712345768, 74.95776911577457, 74.93288847115099, 74.90908177342786, 74.87886778891817, 74.83096287893225, 74.76491027924223, 74.69534286454152, 74.67777269194633, 74.65703893076234, 74.70709308273025, 74.63374465043383, 74.63193969927659, 74.62353520883426, 74.64766854659507, 74.74167187056064, 74.78150096161545, 74.78852157390243, 74.73414629025294, 74.60387481372392, 74.4405585620888, 74.25499473044874, 74.23882194610935, 74.39372136691227, 74.62353982342636, 74.77049690200855, 74.76791643917407, 74.73209897900105, 74.80451652591425, 74.68315591781106, 74.60931535089777, 74.38458749382319, 74.20887212153421, 73.96419259920485, 73.74987937884639, 73.6349769462229, 73.44877798524873, 73.23416524600455, 72.9723172489648, 72.66597182092615, 72.28058111004938, 71.9332293559064, 71.95555757376532, 72.08647075315865, 72.26821649994992, 72.43618462887272, 72.57435651766522, 72.6747791061128, 72.48503659188164, 72.46282096289086, 72.43778357849634, 72.43148057371292, 72.43449799359512, 72.47495328481591, 72.5576214970337, 72.70483528145375, 72.91103252198074, 73.06551666946538, 73.06947222093814, 73.14572138866944, 73.30548335493285, 75.45732863739488, 77.07379013917044, 78.85199170701537, 80.48108071306824, 82.21739989925851, 83.62409882022139, 85.13257498538789, 86.63771137486901, 87.9633322866531, 88.93715459518799, 89.69921118880762, 90.19723454043245, 90.5228004478894, 90.82658151681905, 91.07244302287764, 91.13953225690051, 90.9119955402892, 90.38101894007563, 89.72390393916235, 88.46846996127643, 88.17408360751054, 87.63825561388363, 87.2977507483656, 86.9422429485914, 86.8158556043209, 86.62672620260511, 86.62795866963991, 86.61335541865328, 86.55815603092115, 86.58437765639935, 86.70709740622443, 86.79373567332092, 86.8133899231732, 86.80778501733091, 86.77314360248853, 86.75010220515149, 86.7507379564882, 86.70960082983727, 86.34079678440051, 86.12315104359068, 85.737547701269, 85.60746769818951, 85.48067533733862, 85.43244246024642, 85.39294254943606, 85.18820139551462, 84.95294446210309, 84.91226293937592, 84.952209761474, 85.02743692943884, 85.07065851424389, 85.12367879127795, 85.1276447701531, 85.03340519412025, 84.96898411336926, 84.83438585061707, 84.67348244757177, 84.4255019061326, 84.30566752795983, 84.33328565597773, 84.30592079440056, 84.21617474268412, 84.11883054088854, 83.99233392604864, 83.82525883772341], "in_lower_bb": [null, 74.63171572875252, 74.52416994755741, 74.48273355151859, 74.1246588367662, 74.09653406499983, 74.04892409795748, 74.07568157176772, 74.01780555652012, 73.87676120312463, 73.51611093584643, 73.43697241886836, 73.35767229077678, 73.34623224234885, 73.37644469140795, 73.40721803511454, 73.43575699418936, 73.46334199533655, 73.47763784463851, 73.48191822657216, 73.39963221108181, 73.32853712106775, 73.31858972075779, 73.32015713545849, 73.30872730805365, 73.24246106923765, 73.06340691726975, 73.04975534956618, 72.94506030072341, 72.89546479116575, 72.84033145340493, 72.62582812943937, 72.49299903838454, 72.37497842609757, 72.29335370974704, 72.25962518627607, 72.2639414379112, 72.29550526955126, 72.09217805389063, 71.63527863308772, 71.10096017657365, 70.63900309799146, 70.3030835608259, 69.96690102099896, 69.40548347408573, 69.21284408218895, 69.01168464910224, 68.93791250617683, 68.9146278784658, 68.92030740079512, 68.93362062115362, 68.9440230537771, 68.92322201475129, 68.94183475399544, 68.96568275103522, 69.05002817907383, 69.16841888995063, 69.3947706440936, 69.38094242623468, 69.33102924684134, 69.29928350005008, 69.30131537112729, 69.31864348233478, 69.3977208938872, 69.82146340811836, 69.88467903710917, 69.93771642150368, 69.99651942628708, 70.00150200640486, 70.02904671518408, 70.03837850296631, 69.98816471854623, 69.99596747801924, 70.03048333053462, 70.19152777906186, 70.31527861133057, 70.47551664506716, 68.99567136260512, 68.09970986082955, 67.23350829298462, 66.57741928693177, 65.9551001007415, 65.65340117977861, 65.38742501461212, 65.29128862513099, 65.48066771334689, 65.995845404812, 66.62778881119237, 67.45626545956756, 68.3776995521106, 69.36091848318095, 70.40105697712237, 71.5609677430995, 72.9655044597108, 74.81598105992437, 76.89509606083764, 79.42053003872358, 80.52091639248945, 81.67324438611637, 82.4582492516344, 83.12675705140862, 83.40614439567908, 83.8317737973949, 83.94654133036009, 83.89214458134673, 83.80034396907884, 83.63562234360064, 83.33790259377558, 83.14326432667906, 83.0936100768268, 83.05171498266905, 82.97035639751145, 82.9223977948485, 82.92826204351181, 82.90589917016273, 83.02620321559948, 83.01784895640934, 83.156952298731, 83.1460323018105, 83.08682466266137, 83.00105753975356, 82.91655745056393, 82.92379860448537, 82.89205553789688, 82.72873706062407, 82.48579023852602, 82.23306307056114, 82.11084148575608, 81.95132120872204, 81.8063552298469, 81.71109480587977, 81.58751588663074, 81.53561414938294, 81.43901755242824, 81.42099809386742, 81.22534247204018, 80.87372434402226, 80.53108920559946, 80.2458352573159, 80.03867945911146, 79.84417607395136, 79.6912511622766], "out_sma_10": [79.6794, 79.8497, 80.12313333333333, 80.23985, 80.36988, 80.39823333333334, 80.53420000000001, 80.8068, 80.98382222222223, 81.12244000000001, 81.36850000000001, 81.5635, 81.78049999999999, 82.019, 82.106, 82.202, 82.221, 82.135, 82.1235, 81.95649999999999, 81.7355, 81.5605, 81.29, 81.0125, 80.8735, 80.84200000000001, 80.72900000000001, 80.5985, 80.4384, 80.4014, 80.42339999999999, 80.4044], "out_sma_50": [79.6794, 79.8497, 80.12313333333333, 80.23985, 80.36988, 80.39823333333334, 80.53420000000001, 80.8068, 80.98382222222223, 81.12244000000001, 81.21494545454546, 81.27786666666667, 81.39803076923077, 81.51067142857143, 81.52729333333333, 81.5255875, 81.52643529411765, 81.54468888888889, 81.58365263157896, 81.53947000000001, 81.46282857142857, 81.40633636363636, 81.35106086956522, 81.3031, 81.265776, 81.26266923076923, 81.23108888888889, 81.20676428571429, 81.18873793103448, 81.16011333333334, 81.12752903225807, 81.09323125], "out_sma_200": [79.6794, 79.8497, 80.12313333333333, 80.23985, 80.36988, 80.39823333333334, 80.53420000000001, 80.8068, 80.98382222222223, 81.12244000000001, 81.21494545454546, 81.27786666666667, 81.39803076923077, 81.51067142857143, 81.52729333333333, 81.5255875, 81.52643529411765, 81.54468888888889, 81.58365263157896, 81.53947000000001, 81.46282857142857, 81.40633636363636, 81.35106086956522, 81.3031, 81.265776, 81.26266923076923, 81.23108888888889, 81.20676428571429, 81.18873793103448, 81.16011333333334, 81.12752903225807, 81.09323125], "out_ema_10": [79.6794, 79.74132727272726, 79.91017685950412, 80.03378106686701, 80.18945723652755, 80.25319228443162, 80.45261186908041, 80.86395516561124, 81.14323604459102, 81.36628403648356, 81.50695966621382, 81.5911488178113, 81.81821266911834, 82.02853763836956, 81.97971261321146, 81.89249213808209, 81.8284026584308, 81.83323853871612, 81.91537698622227, 81.69439935236367, 81.37359947011572, 81.16385411191285, 80.9767897279287, 80.83555523194165, 80.75090882613408, 80.8298344941097, 80.75350094972612, 80.71650077704864, 80.71059154485798, 80.64139308215653, 80.5520488854008, 80.457130906237], "out_ema_50": [79.6794, 79.6927568627451, 79.7310801230296, 79.76476325545981, 79.80889018661826, 79.83756115969206, 79.89687248676296, 80.00738729120364, 80.10121524056821, 80.19018719191848, 80.26665043929422, 80.33344846128269, 80.43174460005592, 80.53148010593608, 80.57965735668368, 80.61574922504904, 80.6519943534785, 80.69917104549894, 80.7613604162637, 80.75895412542984, 80.72644612051103, 80.70658548833413, 80.68417037114456, 80.66518329776635, 80.65360748216767, 80.67444640443561, 80.66407595720285, 80.65960239025372, 80.66055915926339, 80.64759605497855, 80.62808248419508, 80.60462826912861], "out_ema_200": [79.6794, 79.68278905472638, 79.69261204920672, 79.70154128254795, 79.71336674242309, 79.72159194896614, 79.73779501415055, 79.76741894435801, 79.79361378073256, 79.81924946450636, 79.84234150963565, 79.86351224088305, 79.89312903450612, 79.92379441724736, 79.94206511956332, 79.95756695916967, 79.97331256156599, 79.99203581965988, 80.01485138364336, 80.02166878281109, 80.02075665561894, 80.02273917645856, 80.02385619957838, 80.02560887420944, 80.02903565158049, 80.04053778440058, 80.04421402535183, 80.049246721617, 80.05556267463574, 80.05829339429111, 80.05920589783051, 80.05891529188195], "out_macd": [0.0, 0.027170370370370733, 0.09999991558510146, 0.1495387340230252, 0.21057867742570124, 0.22808200997850747, 0.3038116065941949, 0.46857055999286956, 0.56718716952183, 0.6355940610955457, 0.6635983885553571, 0.6644154725930349, 0.7268856612539736, 0.7783151747489683, 0.7128161876040338, 0.6326353151958273, 0.5657969072954359, 0.532111010424245, 0.5339569771442569, 0.4028795211312257, 0.2341677875468804, 0.12245155425375742, 0.02674850475909807, -0.04335215800462322, -0.0842190344376803, -0.05026323637882513, -0.08491025229990612, -0.09991962087283923, -0.09985095384737974, -0.1268985685271673, -0.1610025564554718, -0.19546006772173996], "out_signal": [0.0, 0.005434074074074147, 0.024347242376279613, 0.049385540705628735, 0.08162416804964323, 0.11091573643541608, 0.14949491046717187, 0.21331004037231144, 0.2840854662022152, 0.3543871851808813, 0.4162294258557765, 0.46586663520322824, 0.5180704404133774, 0.5701193872804955, 0.5986587473452032, 0.605454060915328, 0.5975226301913497, 0.5844403062379288, 0.5743436404191944, 0.5400508165616007, 0.47887421075865666, 0.4075896794576768, 0.33142144451796113, 0.2564667240134443, 0.18832957232321937, 0.14061101058281048, 0.09550675800626715, 0.05642148223044588, 0.025166995014880757, -0.005246117693528854, -0.03639740544591744, -0.06820993790108194], "out_upper_bb": [null, 80.33138113934427, 81.12971060971768, 81.18506409920364, 81.37398571554992, 81.3070108125144, 81.63231865782652, 82.65383614938713, 83.01193142484861, 83.22596020553908, 83.302728233215, 83.31566322593595, 83.53284059274296, 83.72818493896798, 83.66801820851887, 83.59376923524476, 83.52895585199113, 83.49358369592412, 83.50785675954509, 83.45359075415156, 83.41751643759774, 83.39479596590334, 83.43717554782612, 83.4658681475679, 83.48826122220096, 83.47630806169346, 83.49096522526399, 83.33428726641628, 83.20801610653278, 83.07907292954125, 82.97608607751366, 82.88573917237613], "out_lower_bb": [null, 79.36801886065572, 79.11655605694898, 79.29463590079637, 79.36577428445007, 79.48945585415227, 79.43608134217351, 78.95976385061286, 78.95571301959585, 79.01891979446094, 79.12716267587591, 79.24007010739739, 79.26322094571859, 79.29315791817487, 79.38656845814779, 79.45740576475524, 79.52391473624417, 79.59579408185365, 79.65944850361282, 79.62534924584845, 79.68648356240224, 79.72920403409665, 79.63332445217387, 79.56563185243209, 79.49123877779904, 79.56769193830655, 79.459034774736, 79.39921273358371, 79.35388389346723, 79.27882707045875, 79.18281392248636, 79.07916082762387], "overall_sma_10": [74.65, 74.66, 74.63, 74.6075, 74.522, 74.48833333333333, 74.45285714285714, 74.45, 74.41777777777777, 74.36800000000001, 74.24000000000001, 74.145, 74.05199999999999, 73.983, 73.982, 73.99600000000001, 74.019, 74.01899999999999, 74.014, 74.023, 74.0385, 74.0145, 74.03150000000001, 74.0325, 74.0045, 73.90350000000001, 73.7515, 73.6645, 73.56300000000002, 73.49600000000001, 73.4495, 73.35300000000001, 73.24300000000001, 73.131, 73.023, 72.96, 72.953, 72.886, 72.768, 72.533, 72.275, 72.0565, 71.828, 71.56800000000001, 71.187, 70.936, 70.668, 70.4365, 70.35549999999999, 70.3515, 70.40849999999999, 70.52250000000001, 70.544, 70.60799999999999, 70.751, 70.78, 70.78099999999999, 70.8915, 70.98100000000001, 71.066, 71.159, 71.215, 71.349, 71.46450000000002, 71.55550000000001, 71.5675, 71.59450000000001, 71.5365, 71.455, 71.438, 71.437, 71.47800000000001, 71.558, 71.63149999999999, 71.7055, 71.8935, 72.1865, 72.9165, 73.7185, 74.64750000000001, 75.6215, 76.69449999999999, 77.7195, 78.8885, 80.2235, 81.5505, 82.7465, 83.4105, 83.935, 84.253, 84.566, 84.77900000000001, 84.98100000000001, 84.989, 84.9735, 85.0685, 85.1425, 85.28450000000001, 85.3765, 85.503, 85.503, 85.443, 85.47749999999999, 85.5855, 85.532, 85.28999999999999, 85.0775, 84.76050000000001, 84.5605, 84.404, 84.35650000000001, 84.3005, 84.19500000000001, 84.0935, 84.0835, 84.077, 84.0635, 84.13399999999999, 84.193, 84.1635, 84.077, 84.00899999999999, 83.917, 83.7515, 83.55749999999999, 83.361, 83.197, 83.0475, 82.88199999999999, 82.7705, 82.66749999999999, 82.54749999999999, 82.453, 82.361, 82.28900000000002, 82.17001, 82.01001, 81.78950999999999, 81.58001, 81.38701, 81.16901, 80.96901, 80.68945, 80.49844999999999, 80.36745, 80.30843999999999, 80.33644000000001, 80.36094, 80.47494, 80.70044, 80.91144, 81.12244000000001, 81.36850000000001, 81.5635, 81.78049999999999, 82.01899999999999, 82.106, 82.202, 82.221, 82.13500000000002, 82.1235, 81.95649999999999, 81.7355, 81.5605, 81.29, 81.0125, 80.8735, 80.84200000000001, 80.729, 80.59849999999999, 80.4384, 80.4014, 80.4234, 80.4044], "overall_sma_50": [74.65, 74.66, 74.63, 74.6075, 74.522, 74.48833333333333, 74.45285714285714, 74.45, 74.41777777777777, 74.36800000000001, 74.27727272727272, 74.23083333333334, 74.1853846153846, 74.16142857142857, 74.162, 74.180625, 74.19764705882352, 74.21055555555556, 74.20526315789475, 74.19550000000001, 74.16357142857143, 74.1325, 74.11847826086957, 74.10770833333333, 74.09899999999999, 74.07403846153846, 74.0324074074074, 74.01553571428572, 73.98379310344828, 73.96233333333333, 73.9332258064516, 73.88890625, 73.85318181818182, 73.82044117647058, 73.79157142857143, 73.76458333333333, 73.74067567567567, 73.71828947368421, 73.67205128205129, 73.60499999999999, 73.52878048780488, 73.45261904761905, 73.38220930232558, 73.30852272727272, 73.21277777777777, 73.14967391304349, 73.08691489361702, 73.03458333333333, 72.99520408163265, 72.9543, 72.8823, 72.8183, 72.7397, 72.6645, 72.5895, 72.5151, 72.4345, 72.3795, 72.3363, 72.29390000000001, 72.2661, 72.23230000000001, 72.1991, 72.1608, 72.1042, 72.02940000000001, 71.9496, 71.883, 71.8245, 71.77690000000001, 71.7458, 71.725, 71.7044, 71.6806, 71.6444, 71.6274, 71.6366, 71.7334, 71.8556, 72.0072, 72.1802, 72.3933, 72.5997, 72.8321, 73.08449999999999, 73.3455, 73.5953, 73.8383, 74.089, 74.3512, 74.6384, 74.9378, 75.2303, 75.5163, 75.8418, 76.172, 76.4902, 76.8079, 77.09320000000001, 77.3815, 77.6573, 77.9219, 78.217, 78.5118, 78.798, 79.07400000000001, 79.34949999999999, 79.5817, 79.8091, 80.0491, 80.2968, 80.539, 80.7862, 81.0376, 81.3036, 81.5759, 81.8433, 82.1012, 82.3567, 82.5942, 82.8248, 83.04520000000001, 83.258, 83.4616, 83.67399999999999, 83.8694, 84.04539999999999, 84.1274, 84.1894, 84.21879999999999, 84.234, 84.2158, 84.20470000000002, 84.15609999999998, 84.0871, 83.993302, 83.898102, 83.80320199999998, 83.71840199999998, 83.645602, 83.55460199999999, 83.453802, 83.34638999999999, 83.25799, 83.16589, 83.04128999999999, 82.93689, 82.81849, 82.73809, 82.68509, 82.63628999999999, 82.58969, 82.52459, 82.45359, 82.41559, 82.38708999999999, 82.34259, 82.30679, 82.27019, 82.23129, 82.18968999999998, 82.12089, 82.03269, 81.94699, 81.85688999999999, 81.77419, 81.70459, 81.64839, 81.57739000000001, 81.51829, 81.46197000000001, 81.39937, 81.33397000000001, 81.27757], "overall_sma_200": [74.65, 74.66, 74.63, 74.6075, 74.522, 74.48833333333333, 74.45285714285714, 74.45, 74.41777777777777, 74.36800000000001, 74.27727272727272, 74.23083333333334, 74.1853846153846, 74.16142857142857, 74.162, 74.180625, 74.19764705882352, 74.21055555555556, 74.20526315789475, 74.19550000000001, 74.16357142857143, 74.1325, 74.11847826086957, 74.10770833333333, 74.09899999999999, 74.07403846153846, 74.0324074074074, 74.01553571428572, 73.98379310344828, 73.96233333333333, 73.9332258064516, 73.88890625, 73.85318181818182, 73.82044117647058, 73.79157142857143, 73.76458333333333, 73.74067567567567, 73.71828947368421, 73.67205128205129, 73.60499999999999, 73.52878048780488, 73.45261904761905, 73.38220930232558, 73.30852272727272, 73.21277777777777, 73.14967391304349, 73.08691489361702, 73.03458333333333, 72.99520408163265, 72.9543, 72.91696078431373, 72.88913461538462, 72.84669811320755, 72.80842592592593, 72.76518181818182, 72.72651785714285, 72.68236842105264, 72.66508620689655, 72.65381355932203, 72.63958333333333, 72.62877049180328, 72.61911290322581, 72.60896825396826, 72.5984375, 72.57907692307693, 72.55090909090909, 72.52, 72.49911764705882, 72.48007246376811, 72.46792857142857, 72.46091549295775, 72.460625, 72.46499999999999, 72.46777027027026, 72.4626, 72.46440789473684, 72.4766883116883, 72.55262820512822, 72.63683544303798, 72.740375, 72.85111111111111, 72.97695121951219, 73.09807228915663, 73.23214285714286, 73.37564705882353, 73.52093023255814, 73.65712643678161, 73.78647727272727, 73.90629213483146, 74.01955555555556, 74.13846153846154, 74.25978260869564, 74.3758064516129, 74.48287234042553, 74.59647368421052, 74.72380208333333, 74.84118556701031, 74.95974489795918, 75.06489898989899, 75.1679, 75.26366336633663, 75.35617647058824, 75.45364077669903, 75.5504326923077, 75.63795238095238, 75.72061320754717, 75.79785046728972, 75.86722222222222, 75.93605504587157, 76.00754545454545, 76.08283783783783, 76.15477678571428, 76.22721238938053, 76.29982456140351, 76.37234782608695, 76.44099137931035, 76.50431623931624, 76.5677966101695, 76.62991596638655, 76.68720833333333, 76.74351239669421, 76.79856557377049, 76.85239837398373, 76.90076612903225, 76.94716, 76.9901984126984, 77.03129921259843, 77.0740234375, 77.11457364341086, 77.15515384615385, 77.1957251908397, 77.23409090909091, 77.2734962406015, 77.30824626865672, 77.34285185185185, 77.3710669117647, 77.39470875912409, 77.41572536231884, 77.43582805755395, 77.45742928571428, 77.4775184397163, 77.49711338028169, 77.51237412587413, 77.52978819444445, 77.55144482758621, 77.57225684931507, 77.59482653061225, 77.61472635135135, 77.63979530201343, 77.67363, 77.70493046357616, 77.73562171052632, 77.76440849673203, 77.79171753246753, 77.82428709677419, 77.85730448717949, 77.88216242038216, 77.90506012658228, 77.9279213836478, 77.952465625, 77.97937577639752, 77.99616975308642, 78.00803374233128, 78.02152134146341, 78.0343303030303, 78.0473765060241, 78.06128443113772, 78.07987797619047, 78.09366568047338, 78.10811470588236, 78.1231783625731, 78.13600872093023, 78.14765028901734, 78.1584683908046], "overall_ema_10": [74.65, 74.65363636363637, 74.63842975206612, 74.62053343350864, 74.54043644559798, 74.50035709185289, 74.45301943878873, 74.44883408628168, 74.39631879786683, 74.30971538007286, 74.13885803824142, 74.06270203128844, 73.98584711650872, 73.96114764077986, 73.9991207970017, 74.08291701572865, 74.15329574014163, 74.20360560557042, 74.1865864045576, 74.15447978554712, 74.04002891544765, 73.93820547627534, 73.91489538967981, 73.90491440973803, 73.90220269887656, 73.81998402635355, 73.66180511247109, 73.64329509202179, 73.54360507529056, 73.50658597069227, 73.4253885214755, 73.25986333575267, 73.15988818379763, 73.0835448776526, 73.03380944535212, 72.99493500074264, 72.97403772788033, 72.958758140993, 72.76898393353972, 72.44553230925976, 72.08816279848526, 71.7684968351243, 71.5242246832835, 71.27254746814104, 70.85935701938811, 70.75947392495391, 70.6577513931441, 70.64270568529972, 70.7267591970634, 70.76734843396096, 70.81873962778624, 70.93715060455237, 70.88312322190649, 70.86437354519622, 70.78539653697872, 70.75168807570986, 70.6531993346717, 70.83989036473139, 71.05081938932568, 71.18703404581191, 71.3312096738461, 71.45826246041953, 71.55312383125235, 71.62255586193373, 71.57118206885487, 71.41642169269943, 71.24616320311772, 71.21958807527812, 71.21329933431846, 71.2890630917151, 71.41286980231234, 71.59962074734645, 71.81423515691982, 71.96982876475258, 71.98985989843392, 72.10079446235503, 72.33883183283592, 73.44086240868393, 74.48888742528685, 75.65818062068924, 76.75851141692755, 77.9242366138498, 78.85255722951347, 79.85391046051102, 80.86774492223628, 81.77724584546604, 82.43047387356313, 82.90493316927892, 83.1858544112282, 83.3520627000958, 83.62259675462383, 83.92757916287404, 84.13165567871512, 84.1877182825851, 84.38540586756962, 84.82805934619331, 85.06113946506726, 85.31547774414594, 85.32539088157395, 85.33259253946959, 85.24303025956601, 85.14429748509947, 85.18987976053593, 85.24990162225666, 85.15719223639181, 85.0195209206842, 84.83142620783252, 84.55116689731751, 84.33640927962341, 84.23888031969187, 84.26181117065698, 84.23966368508297, 84.25790665143151, 84.3028327148076, 84.36413585756985, 84.35883842892078, 84.26632235093518, 84.21699101440151, 84.17026537541942, 84.04930803443406, 83.94943384635515, 83.86044587429056, 83.78036480623773, 83.61120756873996, 83.44553346533269, 83.24998192618129, 83.06089430323924, 82.9589135208321, 82.84002015340808, 82.75819830733388, 82.70579861509135, 82.62474432143837, 82.59751808117684, 82.47615115732651, 82.38594185599442, 82.16669788217725, 81.88366190359956, 81.59481428476326, 81.34302986935175, 81.18247898401506, 81.0202100778305, 80.8819900636795, 80.66333732482867, 80.54636690213255, 80.56884564719935, 80.57269189316311, 80.63038427622435, 80.61395077145627, 80.74777790391877, 81.10545464866081, 81.34082653072248, 81.52794897968204, 81.63923098337621, 81.69937080458052, 81.90675793102042, 82.10098376174398, 82.03898671415416, 81.94098912976249, 81.86808201526021, 81.86570346703108, 81.94193920029815, 81.7161320729712, 81.39138078697644, 81.17840246207163, 80.98869292351316, 80.84529421014712, 80.75887708102945, 80.83635397538774, 80.75883507077178, 80.72086505790418, 80.71416232010341, 80.64431462553915, 80.55443923907748, 80.45908665015429], "overall_ema_50": [74.65, 74.6507843137255, 74.64761630142253, 74.64339605430793, 74.62522366002135, 74.6132541047264, 74.59861668885476, 74.592004269684, 74.57506292577482, 74.54937418358757, 74.50312421560375, 74.47241346205067, 74.43976979687221, 74.41664156954388, 74.4069693511304, 74.40904898441941, 74.41143922032454, 74.4121670940373, 74.40031740407505, 74.38501083920937, 74.35128492394627, 74.31711688771307, 74.29722995094001, 74.28008367835412, 74.26478627920297, 74.23283387609696, 74.18252666526963, 74.15811385486691, 74.11642311546036, 74.0859751501482, 74.04574083053454, 73.98571177835672, 73.93568386547997, 73.88879430212782, 73.84648864322085, 73.80623418662397, 73.7699112773446, 73.73540495274285, 73.66401652322352, 73.55915313015593, 73.43840202701257, 73.3165039083062, 73.20311159817655, 73.08298957471865, 72.9228723364944, 72.82040675467108, 72.7176457054683, 72.63362038368523, 72.5736744862858, 72.51000097701969, 72.4527460367444, 72.41420697647992, 72.34463023230423, 72.28327218397858, 72.21059484343041, 72.1474342613351, 72.0714564471651, 72.05610521394294, 72.0539050094746, 72.04394795027952, 72.04144018752346, 72.04099155271862, 72.03859972712182, 72.0345369927249, 72.00730024791216, 71.95681788524894, 71.89890345837644, 71.86757391098912, 71.84080630663661, 71.83253939265086, 71.83793000470378, 71.86154059275462, 71.89755860872503, 71.92785042799072, 71.93381707787344, 71.95994189834899, 72.01680692194314, 72.26712821912184, 72.53920162229355, 72.8678603822036, 73.21461095545052, 73.60501836896228, 73.97462549174807, 74.38189508030698, 74.81515409676553, 75.24867746551983, 75.64559207471513, 76.01400022864786, 76.34482374909304, 76.64894830795214, 76.97016602136578, 77.29682617739066, 77.60087220964984, 77.86907329946749, 78.15950179752758, 78.4991291780167, 78.79759470044742, 79.09808118278282, 79.344038783458, 79.5801549095969, 79.78642334451467, 79.97911262512196, 80.19150036531325, 80.40046113530097, 80.57063912999506, 80.72081014450507, 80.8488175898186, 80.94455023335512, 81.03966591047845, 81.14791430614596, 81.27407452943436, 81.38646376357418, 81.50228871402226, 81.6200420977861, 81.73847181944154, 81.84029645397325, 81.919108357739, 82.0005158731218, 82.07735838790134, 82.13334433347384, 82.18693867333762, 82.23686264693222, 82.28326019018978, 82.30548528077057, 82.32095644623055, 82.32287972284897, 82.31845306705097, 82.3255725546176, 82.32476578776985, 82.32732399217103, 82.33291912973296, 82.33005955601793, 82.33574349499762, 82.31983198538987, 82.30650524086478, 82.26233248632106, 82.1975351339163, 82.12292591297842, 82.04790921050868, 81.98563826107697, 81.91914264299552, 81.85407822562314, 81.7687967265791, 81.70021646279169, 81.65981581719201, 81.6178622557335, 81.5893186378616, 81.54816888735722, 81.54039755844126, 81.58646039928671, 81.61836391304017, 81.647839838019, 81.66714023652806, 81.67901708999754, 81.72454583156627, 81.77358324993622, 81.77305057346814, 81.76234270784195, 81.75362338596581, 81.75759893945734, 81.77828133398842, 81.73599579147907, 81.66517242710735, 81.60849899859333, 81.5507147241387, 81.49774551927051, 81.45352020478931, 81.44299000067994, 81.40248058888858, 81.36904997755961, 81.34218527255727, 81.302491732457, 81.257295978243, 81.20916672419425], "overall_ema_200": [74.65, 74.65019900497514, 74.64940100492562, 74.64831243771245, 74.6436526124616, 74.64043218845701, 74.63644778857187, 74.63439358172042, 74.62967324757395, 74.62261182222497, 74.61014802299886, 74.60129082874018, 74.59172574586714, 74.58434539018688, 74.58022255048353, 74.5790263062001, 74.57794146733244, 74.57646941293112, 74.57182792623529, 74.56623759861105, 74.55587702549056, 74.54517178145582, 74.53785663935179, 74.53111179716919, 74.52473257530681, 74.5140387188361, 74.49847614451933, 74.48913807342959, 74.47526605279845, 74.46396987316861, 74.45000002368434, 74.4307462921054, 74.41362443845262, 74.39697145896554, 74.38118069817982, 74.36564656187953, 74.35086400902502, 74.3363280487362, 74.31223523233088, 74.27917816534251, 74.24137539752817, 74.20245623934382, 74.16486961009662, 74.1248211562648, 74.07382791092884, 74.03637688693951, 73.99820398259185, 73.96414225142179, 73.93569307479073, 73.90598468598685, 73.87756692791733, 73.85361103808731, 73.82163480885262, 73.79136978587897, 73.75792332034784, 73.72650119775732, 73.6915111360881, 73.67149609990811, 73.65486429791898, 73.63640793674566, 73.61992626573326, 73.60410610388517, 73.58794584414503, 73.57149862181522, 73.54929465542901, 73.52114246980285, 73.49088234572523, 73.46709247163841, 73.44438508386091, 73.42633150093693, 73.41184064023109, 73.4021705841094, 73.39597983202871, 73.38875615210804, 73.37573370283334, 73.36801495952157, 73.36843272111838, 73.4184980671769, 73.47607520083683, 73.55014410431109, 73.63133670028809, 73.72624877292205, 73.81882341199744, 73.9237107412313, 74.03820118161707, 74.15593052309352, 74.26751330395827, 74.37470222630695, 74.47495394544818, 74.57072554798104, 74.67290738332453, 74.77864959841584, 74.8808520899739, 74.97596798957615, 75.07844592002813, 75.19527730390845, 75.30388150983971, 75.41488766397066, 75.51394350811026, 75.61196397071613, 75.70378522473887, 75.79329979961709, 75.88883910509354, 75.98467155180903, 76.07178924781094, 76.15465701648944, 76.23257087702189, 76.3027940523749, 76.37311450956521, 76.44701386767899, 76.52579979934387, 76.60156298542006, 76.67856235869947, 76.75643736010544, 76.83488076945761, 76.90950882150281, 76.9785684352192, 77.04838367466976, 77.11715597641435, 77.18071661346497, 77.24359505512204, 77.30544983069296, 77.36629112590995, 77.42085539331384, 77.47338419537041, 77.5221067406901, 77.56875244476284, 77.61781958461594, 77.66445819571429, 77.71147851217485, 77.75882698469051, 77.80361477588762, 77.85009622090367, 77.89069227840712, 77.93138190747769, 77.96370746063711, 77.99003872968551, 78.01297366769859, 78.03483462622894, 78.05896562497294, 78.08116497198814, 78.10284492251563, 78.11853203771449, 78.13745211694122, 78.16265159836469, 78.18680431877897, 78.21370178824385, 78.23684903413196, 78.26782566065802, 78.31207615159676, 78.35275201078485, 78.39272462759297, 78.43001094970647, 78.46523472135118, 78.50876472412382, 78.55320487612259, 78.58511328531542, 78.61411713322273, 78.64323039557873, 78.67518830209039, 78.7111068264477, 78.7308968082741, 78.74282818331615, 78.75752641034784, 78.77123261522, 78.78544920611334, 78.80121588067938, 78.82493512564774, 78.8407069154423, 78.85771480683094, 78.87588679880278, 78.89035558687439, 78.90288936212939, 78.91410439335199], "overall_macd": [0.0, 0.0015954415954269052, -0.005149958198401805, -0.012769288997589001, -0.04731127992003792, -0.06266684226760333, -0.08036516784171965, -0.07815883981183447, -0.09707799773929082, -0.12993969699596164, -0.19807989217430588, -0.22128853634909262, -0.2433319067270645, -0.24107720367018715, -0.21103631433878434, -0.16196112965647558, -0.12086847921126775, -0.09048684733301116, -0.09117945087758983, -0.0986602148982314, -0.1420863381064521, -0.17808018007180237, -0.17792629351960443, -0.17178947307536419, -0.1626305456837116, -0.188701123417502, -0.2468623894662727, -0.2409561176872188, -0.27067677520861366, -0.27133339548653623, -0.29109190544231467, -0.34673071631431185, -0.3708154745038996, -0.38306631952988823, -0.3827150862080231, -0.3772807571244101, -0.36393727129394904, -0.34853781918981497, -0.41027855820577486, -0.5277645667430022, -0.6544813589958949, -0.7582682320259977, -0.8233631526960039, -0.8877154335320938, -1.0189576429218334, -1.00566925833634, -0.992572441258389, -0.9410855054707383, -0.8477429146915796, -0.7773150396971857, -0.7053010061295168, -0.6073378629510984, -0.5898757096010456, -0.5583042138469949, -0.5551264982123598, -0.5327493535047552, -0.5402572959303598, -0.42271785143839224, -0.3002841800963836, -0.2168927375338825, -0.13472687526943616, -0.06482795896231153, -0.013313674573964818, 0.023608498944810208, 0.004802697582661608, -0.059444613428510706, -0.12824869341244494, -0.13123481085384014, -0.12529818137512905, -0.08372050094165218, -0.02306880828362523, 0.062206094035730075, 0.15543052070718488, 0.2179233846724884, 0.21733604578862753, 0.25588059742334224, 0.3477786866252046, 0.8138780022491687, 1.2339970899631112, 1.6858966932721842, 2.083756534118052, 2.4881908078962596, 2.7655317254387484, 3.057402453137996, 3.3365900323537687, 3.5524026367837536, 3.6411173253054443, 3.642804134542615, 3.555546744235045, 3.4187434128631935, 3.331632615772847, 3.2621112492117703, 3.150524865162936, 2.9785352495672726, 2.8764518157009604, 2.886939702948709, 2.805618934234545, 2.7378534438261966, 2.566608647137869, 2.402794534095591, 2.2051875277622344, 2.0140687902900964, 1.8968211322672914, 1.7933157462691867, 1.6295629139769972, 1.4555735107397965, 1.2695638813005132, 1.0539202812406785, 0.8793400215784999, 0.7668416412553967, 0.7150341735805341, 0.6483470217146845, 0.6046650990652154, 0.5767129932963684, 0.5590101982547253, 0.5144395161194808, 0.4349674487358186, 0.37931306604221504, 0.328594526142183, 0.24881681509637588, 0.18307853077163827, 0.12629692874205034, 0.07717975417479295, -0.007651989479612098, -0.08599421610935565, -0.17271824875534492, -0.25145966181126767, -0.2871521117916984, -0.3273994488214811, -0.34842058810325227, -0.354537770297199, -0.37204225469078267, -0.3643657993901428, -0.3976749492327798, -0.41525134926067153, -0.48809951054450096, -0.5850899558746363, -0.6795401343427017, -0.7525761415830061, -0.7812786983486717, -0.8084242491098337, -0.8228724811977912, -0.8711305264952216, -0.8718417525659135, -0.810611610569282, -0.7597833043261062, -0.6873704341432614, -0.650723650562469, -0.5499807443318048, -0.3558946412242392, -0.22490530527129238, -0.12210847162985772, -0.05852567066713732, -0.021604380218661845, 0.0769704699072804, 0.16409355225772515, 0.13355928854645072, 0.08737364844732554, 0.0533834899827923, 0.05127287021734617, 0.08333693883169246, -0.0189300950326583, -0.1602626133590519, -0.24603296118334583, -0.31720878399514163, -0.36417321743464015, -0.38325733802189177, -0.32882743434498707, -0.3442589635514679, -0.3412579227468342, -0.3243282420851159, -0.3356075151611435, -0.3549789397630434, -0.37568328735981993], "overall_signal": [0.0, 0.0003190883190853811, -0.0007747209844120562, -0.0031736345870474456, -0.012001163653645541, -0.0221342993764371, -0.03378047306949361, -0.04265614641796178, -0.0535405166822276, -0.06882035274497442, -0.09467226063084072, -0.11999551577449111, -0.1446627939650058, -0.1639456759060421, -0.17336380359259054, -0.17108326880536756, -0.16104031088654763, -0.14692961817584035, -0.13577958471619025, -0.1283557107525985, -0.13110183622336924, -0.14049750499305586, -0.1479832626983656, -0.15274450477376533, -0.1547217129557546, -0.1615175950481041, -0.17858655393173783, -0.19106046668283402, -0.20698372838798995, -0.21985366180769922, -0.23410131053462233, -0.25662719169056025, -0.27946484825322815, -0.3001851425085602, -0.31669113124845283, -0.32880905642364433, -0.33583469939770527, -0.33837532335612724, -0.3527559703260568, -0.3877576896094459, -0.4411024234867357, -0.5045355851945881, -0.5683010986948713, -0.6321839656623158, -0.7095387011142194, -0.7687648125586436, -0.8135263382985928, -0.839038171733022, -0.8407791203247335, -0.8280863041992239, -0.8035292445852825, -0.7642909682584458, -0.7294079165269658, -0.6951871759909717, -0.6671750404352493, -0.6402899030491505, -0.6202833816253923, -0.5807702755879923, -0.5246730564896706, -0.463116992698513, -0.3974389692126976, -0.3309167671626204, -0.2673961486448893, -0.20919521912694944, -0.16639563578502722, -0.14500543131372393, -0.14165408373346813, -0.13957022915754255, -0.13671581960105986, -0.12611675586917834, -0.10550716635206772, -0.07196451427450816, -0.026485507278169555, 0.02239627111196204, 0.06138422604729514, 0.10028350032250456, 0.1497825375830446, 0.2826016305162694, 0.47288072240563783, 0.715483916578947, 0.9891384400867682, 1.2889489136486665, 1.5842654760066828, 1.8788928714329456, 2.17043230361711, 2.446826370250439, 2.68568456126144, 2.8771084759176757, 3.0127961295811496, 3.093985586237559, 3.141514992144617, 3.165634243558048, 3.1626123678790257, 3.1257969442166753, 3.0759279185135324, 3.038130275400568, 2.991628007167363, 2.94087309449913, 2.866020205026878, 2.7733750708406206, 2.6597375622249437, 2.5306038078379745, 2.403847272723838, 2.2817409674329077, 2.1513053567417257, 2.01215898754134, 1.8636399662931749, 1.7016960292826757, 1.5372248277418405, 1.383148190444552, 1.2495253870717484, 1.1292897140003357, 1.0243647910133118, 0.9348344314699232, 0.8596695848268836, 0.7906235710854032, 0.7194923466154862, 0.651456490500832, 0.5868840976291022, 0.5192706411225569, 0.45203221905237323, 0.3868851609903087, 0.32494407962720556, 0.25842486580584206, 0.18954104942280253, 0.11708918978717303, 0.04337941946748489, -0.022726886784351773, -0.08366139919177765, -0.13661323697407257, -0.18019814363869788, -0.21856696584911484, -0.24772673255732044, -0.2777163758924123, -0.3052233705660642, -0.34179859856175154, -0.39045687002432855, -0.44827352288800315, -0.5091340466270038, -0.5635629769713374, -0.6125352313990367, -0.6546026813587876, -0.6979082503860745, -0.7326949508220423, -0.7482782827714902, -0.7505792870824135, -0.7379375164945831, -0.7204947433081603, -0.6863919435128892, -0.6202924830551593, -0.5412150474983859, -0.4573937323246803, -0.3776201199931717, -0.30641697203826973, -0.22973948364915972, -0.15097287646778276, -0.09406644346493608, -0.057778425082483764, -0.03554604206942855, -0.01818225961207361, 0.0021215800766796068, -0.0020887549451879747, -0.033723526627960757, -0.07618541353903778, -0.12439008763025855, -0.17234671359113488, -0.21452883847728627, -0.23738855765082645, -0.25876263883095474, -0.27526169561413066, -0.2850750049083277, -0.2951815069588909, -0.3071409935197214, -0.3208494522877411], "overall_upper_bb": [null, 74.68828427124747, 74.73583005244258, 74.73226644848141, 74.91934116323381, 74.88013260166683, 74.8567901877568, 74.82431842823229, 74.81774999903543, 74.85923879687539, 75.038434518699, 75.02469424779831, 75.01309693999244, 74.9766249005083, 74.94755530859206, 74.95403196488547, 74.95953712345768, 74.95776911577457, 74.93288847115099, 74.90908177342786, 74.87886778891817, 74.83096287893225, 74.76491027924223, 74.69534286454152, 74.67777269194633, 74.65703893076234, 74.70709308273025, 74.63374465043383, 74.63193969927659, 74.62353520883426, 74.64766854659507, 74.74167187056064, 74.78150096161545, 74.78852157390243, 74.73414629025294, 74.60387481372392, 74.4405585620888, 74.25499473044874, 74.23882194610935, 74.39372136691227, 74.62353982342636, 74.77049690200855, 74.76791643917407, 74.73209897900105, 74.80451652591425, 74.68315591781106, 74.60931535089777, 74.38458749382319, 74.20887212153421, 73.96419259920485, 73.74987937884639, 73.6349769462229, 73.44877798524873, 73.23416524600455, 72.9723172489648, 72.66597182092615, 72.28058111004938, 71.9332293559064, 71.95555757376532, 72.08647075315865, 72.26821649994992, 72.43618462887272, 72.57435651766522, 72.6747791061128, 72.48503659188164, 72.46282096289086, 72.43778357849634, 72.43148057371292, 72.43449799359512, 72.47495328481591, 72.5576214970337, 72.70483528145375, 72.91103252198074, 73.06551666946538, 73.06947222093814, 73.14572138866944, 73.30548335493285, 75.45732863739488, 77.07379013917044, 78.85199170701537, 80.48108071306824, 82.21739989925851, 83.62409882022139, 85.13257498538789, 86.63771137486901, 87.9633322866531, 88.93715459518799, 89.69921118880762, 90.19723454043245, 90.5228004478894, 90.82658151681905, 91.07244302287764, 91.13953225690051, 90.9119955402892, 90.38101894007563, 89.72390393916235, 88.46846996127643, 88.17408360751054, 87.63825561388363, 87.2977507483656, 86.9422429485914, 86.8158556043209, 86.62672620260511, 86.62795866963991, 86.61335541865328, 86.55815603092115, 86.58437765639935, 86.70709740622443, 86.79373567332092, 86.8133899231732, 86.80778501733091, 86.77314360248853, 86.75010220515149, 86.7507379564882, 86.70960082983727, 86.34079678440051, 86.12315104359068, 85.737547701269, 85.60746769818951, 85.48067533733862, 85.43244246024642, 85.39294254943606, 85.18820139551462, 84.95294446210309, 84.91226293937592, 84.952209761474, 85.02743692943884, 85.07065851424389, 85.12367879127795, 85.1276447701531, 85.03340519412025, 84.96898411336926, 84.83438585061707, 84.67348244757177, 84.4255019061326, 84.30566752795983, 84.33328565597773, 84.30592079440056, 84.21617474268412, 84.11883054088854, 83.99233392604864, 83.82525883772341, 83.68160213554141, 83.55850640864556, 83.39465657246731, 83.26975116243213, 83.15614455711913, 82.9740013016453, 82.84220843598717, 82.91477637106479, 82.90027221827594, 82.9215422875633, 82.85641378045788, 82.86264845731058, 83.03524871918977, 83.30174046132822, 83.3583944057111, 83.37622169446863, 83.38309689075625, 83.42006385774198, 83.48167495993596, 83.45359075415296, 83.41751643759918, 83.39479596590482, 83.43717554782754, 83.4658681475693, 83.48826122220231, 83.47630806169484, 83.49096522526533, 83.33428726641768, 83.2080161065342, 83.07907292954275, 82.97608607751513, 82.88573917237764], "overall_lower_bb": [null, 74.63171572875252, 74.52416994755741, 74.48273355151859, 74.1246588367662, 74.09653406499983, 74.04892409795748, 74.07568157176772, 74.01780555652012, 73.87676120312463, 73.51611093584643, 73.43697241886836, 73.35767229077678, 73.34623224234885, 73.37644469140795, 73.40721803511454, 73.43575699418936, 73.46334199533655, 73.47763784463851, 73.48191822657216, 73.39963221108181, 73.32853712106775, 73.31858972075779, 73.32015713545849, 73.30872730805365, 73.24246106923765, 73.06340691726975, 73.04975534956618, 72.94506030072341, 72.89546479116575, 72.84033145340493, 72.62582812943937, 72.49299903838454, 72.37497842609757, 72.29335370974704, 72.25962518627607, 72.2639414379112, 72.29550526955126, 72.09217805389063, 71.63527863308772, 71.10096017657365, 70.63900309799146, 70.3030835608259, 69.96690102099896, 69.40548347408573, 69.21284408218895, 69.01168464910224, 68.93791250617683, 68.9146278784658, 68.92030740079512, 68.93362062115362, 68.9440230537771, 68.92322201475129, 68.94183475399544, 68.96568275103522, 69.05002817907383, 69.16841888995063, 69.3947706440936, 69.38094242623468, 69.33102924684134, 69.29928350005008, 69.30131537112729, 69.31864348233478, 69.3977208938872, 69.82146340811836, 69.88467903710917, 69.93771642150368, 69.99651942628708, 70.00150200640486, 70.02904671518408, 70.03837850296631, 69.98816471854623, 69.99596747801924, 70.03048333053462, 70.19152777906186, 70.31527861133057, 70.47551664506716, 68.99567136260512, 68.09970986082955, 67.23350829298462, 66.57741928693177, 65.9551001007415, 65.65340117977861, 65.38742501461212, 65.29128862513099, 65.48066771334689, 65.995845404812, 66.62778881119237, 67.45626545956756, 68.3776995521106, 69.36091848318095, 70.40105697712237, 71.5609677430995, 72.9655044597108, 74.81598105992437, 76.89509606083764, 79.42053003872358, 80.52091639248945, 81.67324438611637, 82.4582492516344, 83.12675705140862, 83.40614439567908, 83.8317737973949, 83.94654133036009, 83.89214458134673, 83.80034396907884, 83.63562234360064, 83.33790259377558, 83.14326432667906, 83.0936100768268, 83.05171498266905, 82.97035639751145, 82.9223977948485, 82.92826204351181, 82.90589917016273, 83.02620321559948, 83.01784895640934, 83.156952298731, 83.1460323018105, 83.08682466266137, 83.00105753975356, 82.91655745056393, 82.92379860448537, 82.89205553789688, 82.72873706062407, 82.48579023852602, 82.23306307056114, 82.11084148575608, 81.95132120872204, 81.8063552298469, 81.71109480587977, 81.58751588663074, 81.53561414938294, 81.43901755242824, 81.42099809386742, 81.22534247204018, 80.87372434402226, 80.53108920559946, 80.2458352573159, 80.03867945911146, 79.84417607395136, 79.6912511622766, 79.46084786445859, 79.30094359135445, 79.2617934275327, 79.20869883756788, 79.19030544288087, 79.1764486983547, 79.21274156401284, 79.1726736289352, 79.18017778172404, 79.16990771243668, 79.20153621954212, 79.19930154268941, 79.11270128081021, 79.02569953867177, 79.08404559428891, 79.18671830553137, 79.31284310924376, 79.41537614225803, 79.55326504006405, 79.62534924584703, 79.68648356240081, 79.72920403409518, 79.63332445217247, 79.5656318524307, 79.49123877779769, 79.56769193830517, 79.45903477473466, 79.39921273358232, 79.35388389346578, 79.27882707045728, 79.18281392248485, 79.07916082762236]}, "alignment": "inconsistent"}

7758_V.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0], "input_window": [[214.58, 213.285, 214.25, 213.905, 213.935, 213.7406, 213.52, 213.75, 212.975, 212.135, 213.13, 212.605, 212.55, 210.77, 215.66, 214.875, 213.81, 205.24, 207.145, 211.7536, 208.8, 210.14, 209.8482, 210.51, 211.5903, 212.15, 212, 211.73, 210, 210.45, 210.39, 211.32, 212.43, 209.96, 212.79, 213.77, 213.37, 212.36, 211.89, 207.8, 204.6, 206.26, 207.75, 207.37, 206.66, 206.5, 209.01, 209.79, 208.57, 208.28, 207.49, 208.0396, 210.53, 211.56, 213.93, 213.71, 213.7, 212.87, 213.84, 212.91, 213.5, 212.775, 214.25, 214.4, 214.43, 215.23, 214.45, 213.01, 212.595, 212.94, 212.6, 213.11, 211.74, 212.35, 212.2, 211.43, 210.865, 210.41, 214.83, 214.22, 213.88, 213.74, 212.61, 211.9859, 211.63, 212.12, 212.24, 211.785, 212.515, 212.35, 211.65, 213, 211.555, 211.0909, 210.61, 211.45, 211.95, 211.78, 214.32, 213.67, 215.08, 216.3, 216.34, 216.26, 214.55, 213.56, 214.87, 215.11, 215.77, 216.62, 216.3, 215.42, 213.55, 213.17, 213.23, 213.67, 214.33, 213.87, 214, 215.16, 214.46, 215.12, 215.1916, 215.805, 213.455, 212.865, 213.145, 213.81, 213.55, 212.9, 209.94], [214.8, 213.34, 214.34, 214.11, 214.05, 213.7406, 213.7019, 213.75, 213.14, 212.1812, 213.13, 212.71, 212.61, 212.5, 215.66, 215, 213.975, 205.4, 207.26, 211.81, 208.805, 210.19, 209.93, 210.52, 211.62, 212.16, 212.75, 211.9, 210.21, 210.67, 210.48, 211.46, 212.43, 210.52, 212.7925, 213.84, 213.37, 212.435, 211.94, 208.33, 204.64, 206.3, 207.84, 207.37, 206.71, 206.63, 209.04, 209.89, 208.73, 208.32, 207.525, 208.08, 211, 211.65, 214.0129, 213.75, 213.78, 212.89, 213.84, 213.49, 213.5, 212.93, 214.37, 214.485, 214.58, 216.63, 214.48, 213.065, 212.78, 213.005, 212.7, 213.11, 211.96, 212.35, 212.26, 211.4746, 210.95, 210.45, 214.84, 214.22, 213.93, 213.77, 212.62, 212.01, 211.68, 212.49, 212.3393, 211.88, 212.59, 212.35, 211.665, 213.22, 211.555, 211.23, 210.64, 211.5325, 212.03, 211.795, 214.41, 213.7, 215.16, 216.33, 216.37, 216.36, 215.49, 213.56, 215.03, 215.16, 215.82, 216.63, 216.4, 215.625, 213.755, 213.27, 213.24, 214.16, 214.35, 214.75, 214.11, 215.16, 214.57, 215.1296, 215.1916, 215.85, 213.49, 212.99, 213.22, 213.83, 213.55, 212.92, 210.5], [214, 213.0815, 214.21, 213.9, 213.91, 213.62, 213.4901, 213.24, 212.94, 212.085, 213.07, 212.59, 212.4799, 210.014, 215.46, 214.85, 213.8, 204.4013, 207, 211.37, 208.44, 209.83, 209.77, 210.24, 211.44, 212, 211.63, 211.725, 209.99, 210.44, 210.39, 211.27, 212.33, 209.8041, 212.67, 213.75, 213.22, 212.285, 211.76, 206.9, 204.4, 205.9, 207.74, 207.08, 206.45, 206.42, 208.62, 209.71, 208.54, 208.245, 207.24, 207.93, 209.885, 211.38, 213.8, 213.62, 213.67, 212.815, 213.72, 212.91, 213.22, 212.775, 214.25, 214.4, 214.43, 215.23, 214.39, 212.885, 212.595, 212.84, 212.55, 212.95, 211.69, 212.19, 212.06, 211.39, 210.85, 210.39, 213.45, 214.0568, 213.87, 213.69, 212.42, 211.965, 211.54, 212.12, 212.05, 211.74, 212.47, 212.2, 211.49, 212.03, 211.3101, 211.05, 210.51, 211.44, 211.95, 211.735, 214.19, 213.555, 215.08, 216.21, 216.32, 216.08, 214.55, 213.43, 214.76, 215.07, 215.75, 216.53, 216.289, 215.4, 213.55, 213.1, 213.13, 213.64, 214.2699, 213.65, 213.955, 214.99, 214.46, 215.04, 215, 215.805, 213.32, 212.86, 213.09, 213.73, 213.42, 212.8401, 209.3], [214.4, 213.125, 214.34, 214.1, 213.95, 213.62, 213.69, 213.34, 213.12, 212.085, 213.09, 212.69, 212.51, 211.345, 215.53, 214.905, 213.9032, 205.075, 207.1133, 211.39, 208.77, 209.855, 209.77, 210.37, 211.55, 212.07, 212.35, 211.74, 210.02, 210.62, 210.445, 211.2949, 212.34, 210.41, 212.7, 213.805, 213.23, 212.295, 211.76, 206.92, 204.48, 205.95, 207.82, 207.26, 206.47, 206.52, 208.81, 209.8709, 208.7, 208.3, 207.26, 207.93, 210.23, 211.47, 213.845, 213.64, 213.72, 212.8199, 213.72, 213.155, 213.22, 212.9128, 214.3, 214.455, 214.56, 216.48, 214.39, 212.98, 212.73, 212.92, 212.59, 212.99, 211.69, 212.22, 212.06, 211.44, 210.93, 210.42, 213.45, 214.12, 213.87, 213.69, 212.46, 212, 211.68, 212.31, 212.05, 211.88, 212.56, 212.2, 211.49, 212.6, 211.3101, 211.195, 210.63, 211.5325, 212.0101, 211.785, 214.31, 213.6, 215.16, 216.22, 216.32, 216.08, 215.08, 213.47, 214.98, 215.16, 215.81, 216.53, 216.37, 215.535, 213.7, 213.26, 213.2, 213.98, 214.34, 214.3292, 213.955, 215.15, 214.57, 215.06, 215.02, 215.82, 213.32, 212.98, 213.09, 213.74, 213.42, 212.85, 210.5], [88012, 5935, 5806, 17608, 17809, 11403, 14061, 11304, 11815, 7101, 6627, 7543, 9235, 196090, 15692, 9119, 15846, 78309, 26361, 54936, 23499, 11881, 7751, 9002, 15802, 36331, 171251, 8837, 30591, 7446, 12967, 9027, 11975, 21454, 8228, 7008, 5774, 7779, 14863, 288164, 55678, 21048, 9304, 13738, 27351, 26363, 31938, 14750, 12824, 11439, 16415, 12507, 213750, 21475, 12065, 7649, 9081, 6376, 10938, 23589, 15868, 8814, 5790, 10613, 10419, 128263, 8061, 8863, 9115, 9098, 3525, 6913, 8294, 3007, 7042, 2995, 6893, 7008, 147406, 8409, 3811, 7174, 11085, 4474, 14400, 24393, 34766, 9732, 5886, 4170, 8466, 94423, 9225, 5709, 34588, 20928, 5194, 16683, 12933, 6205, 9151, 5607, 4995, 15651, 313511, 12108, 16494, 7245, 8431, 6857, 15046, 9976, 6161, 7340, 11371, 87063, 8540, 96233, 15932, 6862, 5859, 5389, 5655, 9030, 11995, 11126, 9036, 7617, 5816, 3428, 131048]], "output_timestamps": [1661192400.0, 1661196000.0, 1661199600.0, 1661203200.0, 1661206800.0, 1661210400.0, 1661277000.0, 1661280600.0, 1661284200.0, 1661287800.0, 1661291400.0, 1661295000.0, 1661298600.0, 1661365200.0, 1661368800.0, 1661372400.0, 1661376000.0, 1661379600.0, 1661383200.0, 1661449800.0, 1661453400.0, 1661457000.0, 1661460600.0, 1661464200.0, 1661467800.0, 1661471400.0, 1661538000.0, 1661541600.0, 1661545200.0, 1661548800.0, 1661552400.0, 1661556000.0, 1661795400.0], "output_window": [[210.125, 209.8799, 210.0492, 210.22, 209.094, 208.9472, 208.72, 208.48, 207.721, 207.49, 207.331, 206.88, 206.77, 207.0711, 207.727, 208.09, 207.27, 206.725, 207.01, 207.52, 208.71, 208.04, 207.98, 208.82, 208.585, 209.44, 208.535, 204.88, 204.55, 204.31, 203.71, 203.62, 202], [210.19, 209.88, 210.14, 210.34, 209.1159, 209.09, 209.02, 208.49, 207.82, 207.52, 207.331, 206.88, 206.78, 207.1, 207.8716, 208.14, 207.3, 206.725, 207.015, 207.6, 208.7207, 208.04, 208.01, 208.85, 208.63, 209.49, 208.535, 204.88, 204.55, 204.4, 203.8, 203.62, 202.31], [210.05, 209.81, 210.0492, 210.22, 209.08, 208.945, 208.67, 208.27, 207.71, 207.46, 207.16, 206.8, 206.57, 206.831, 207.71, 208.02, 207.26, 206.6, 206.92, 207.49, 208.62, 207.93, 207.93, 208.8053, 208.585, 209.23, 208.08, 204.75, 204.45, 204.31, 203.71, 203.52, 201.986], [210.14, 209.8421, 210.115, 210.31, 209.115, 209.09, 209.02, 208.35, 207.82, 207.49, 207.16, 206.8, 206.57, 206.88, 207.86, 208.03, 207.2817, 206.6, 206.95, 207.55, 208.635, 207.9455, 207.994, 208.84, 208.6099, 209.3, 208.145, 204.805, 204.52, 204.36, 203.77, 203.52, 202.25], [9015, 8183, 2106, 2619, 3072, 8270, 30521, 12800, 3804, 3967, 8665, 6067, 15718, 12964, 10347, 5069, 3953, 5309, 15043, 26052, 5279, 4567, 20640, 8599, 4089, 15330, 16962, 7126, 4438, 3536, 7602, 10305, 11569]], "text": {"content": "Is This Dominant Fintech Stock a Buy?\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2022-08-22T14:19:40Z\n\nVisa has outperformed the S&P 500 year to date.\n\nArticle Content:\n\nMounting concerns about the state of the U.S. economy have weighed on the S&P 500 index in 2022. Even with the recovery in recent weeks, the index is still down 12.5% so far this year.\nThe payments processing stock Visa (V 0.03%) has held up much better than the broader market -- down just 3%. But should growth investors buy the stock for their portfolios? Let's dive into Visa's fundamentals and valuation to get an answer.\nLast month, Visa released its financial results for its third quarter ended June 30. And unsurprisingly, the company's results were robust.\u00a0Visa reported $7.3 billion in net revenue in the third quarter, which was up 18.7% over the year-ago period.\nWhat was behind the payment processor's admirable net revenue growth for the quarter?\u00a0The answer lies within Visa's across-the-board, double-digit growth in all three major areas: Payments volume, cross-border volume total, and processed transactions.\nPayments volume is the dollar amount of transactions that are processed by the company's network. Visa reported $2.9 trillion in payments volume during the third quarter, which was up 8% year over year. Adjusting for unfavorable currency translation due to the strong dollar, Visa's payments volume was up 12.3% over the year-ago period.\nThe company's solid payments volume growth was the result of border reopenings. More international travel translates into higher consumer spending, which benefits Visa. This explains how Visa's cross-border volume total was 40% higher year over year. Cross-border volume refers to transactions where the issuing country differs from the merchant country. The recovery in cross-border travel also helped to propel processed transactions 16% higher over the year-ago period.\nVisa recorded $1.98 in non-GAAP (adjusted) diluted earnings per share (EPS) in the third quarter, which was a blistering 32.9% year-over-year growth rate. What accounted for this staggering growth rate?\nIn addition to its larger net revenue base, Visa's non-GAAP net margin surged 470 basis points higher over the year-ago period to 57.8% during the quarter. Combined with a 2.5% reduction in the company's weighted-average share count to 2.1 billion, this is how adjusted diluted EPS growth nearly doubled net revenue growth in the quarter.\nAs cash is continually displaced, Visa's alternative payment methods will flourish. That's why analysts believe that the company's adjusted diluted EPS will compound at 18.2% annually over the next five years.\nImage source: Getty Images.\nVisa's 0.7% dividend yield is well below the S&P 500 index's 1.5% yield. But the biggest reason that its yield is so low compared to the broader market is that the stock has produced 21.5% annualized returns over the last 10 years. As fast as the company's dividend has grown, so has its share price.\nVisa's dividend should be able to keep growing at a high-teens percentage rate each year for the foreseeable future. That's because the dividend payout ratio will come in around 21% for this fiscal year. This is why the dividend should be able to grow at least as fast as earnings in the years ahead.\nVisa is a thriving business. And the stock appears to still be a bargain for growth investors with a five-year-plus time horizon.\nThis is supported by the fact that Visa's 0.7% dividend yield is above its 10-year median yield of 0.6%. With the COVID-19 pandemic further accelerating the shift away from cash use, the company's fundamentals appear as promising as ever. That's why there's reason to believe that the stock should be trading closer to a 0.6% dividend yield. Moderate valuation expansion is the cherry on top of Visa's lofty growth potential, which is what makes it a compelling buy for growth investors.\nKody Kester has positions in Visa. The Motley Fool has positions in and recommends Visa. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1661177980000, "published_utc": "2022-08-22T14:19:40Z", "article_url": "https://www.fool.com/investing/2022/08/22/is-this-dominant-fintech-stock-a-buy/", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.9391488407200739, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.2827206105020796, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.666977611940301, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [214.4, 213.7625, 213.955, 213.99125, 213.983, 213.9225, 213.8892857142857, 213.820625, 213.74277777777777, 213.577, 213.446, 213.4025, 213.2195, 212.94400000000002, 213.102, 213.23049999999998, 213.25182, 212.42532, 211.82465000000002, 211.75515000000001, 211.32315, 211.03965, 210.76565, 210.66815000000003, 210.27015, 209.98665, 209.83132999999998, 210.49783000000002, 210.78850000000003, 210.71149999999997, 210.879, 211.02299, 211.27999, 211.28399, 211.39899, 211.57249000000002, 211.66049000000004, 211.71599, 211.88998999999998, 211.51999, 210.92349, 210.38899999999998, 209.93699999999998, 209.62199999999999, 208.99899999999997, 208.2705, 207.8285, 207.58609, 207.28008999999997, 207.41808999999998, 207.69609, 207.89409, 208.13509, 208.55608999999998, 209.29359, 210.00559000000004, 210.49658999999997, 210.79148999999998, 211.29348999999996, 211.77898999999996, 212.37498999999997, 212.87327, 213.28026999999997, 213.57877, 213.65027, 213.93427000000003, 214.00126999999998, 214.01727999999997, 213.91828, 213.89478, 213.83177999999998, 213.8395, 213.5785, 213.35500000000002, 213.10500000000002, 212.60100000000003, 212.25500000000002, 211.99899999999997, 212.071, 212.19099999999997, 212.31900000000002, 212.38899999999998, 212.46599999999998, 212.44400000000002, 212.406, 212.49300000000002, 212.60500000000002, 212.75099999999998, 212.66199999999998, 212.46999999999997, 212.23200000000003, 212.123, 212.00801, 211.92750999999998, 211.82251000000002, 211.74475999999999, 211.74077000000003, 211.73127, 211.90627, 212.04627, 212.41327, 212.77527, 213.27626, 213.76475999999997, 214.20976000000002, 214.40351, 214.7005, 215.038, 215.18800000000002, 215.481, 215.602, 215.5335, 215.2715, 214.9895, 214.80149999999998, 214.85250000000002, 214.78849999999997, 214.70542, 214.51992, 214.38191999999998, 214.20192000000003, 214.15442, 214.28642, 214.54242, 214.55442000000002, 214.45442000000003, 214.32941999999997, 214.2705, 214.217, 213.987, 213.58], "in_sma_50": [214.4, 213.7625, 213.955, 213.99125, 213.983, 213.9225, 213.8892857142857, 213.820625, 213.74277777777777, 213.577, 213.53272727272727, 213.4625, 213.38923076923078, 213.2432142857143, 213.39566666666667, 213.49, 213.51430588235294, 213.04545555555558, 212.73323684210527, 212.666075, 212.48054761904763, 212.36120454545454, 212.2485434782609, 212.17027083333335, 212.14545999999999, 212.1425576923077, 212.15024074074074, 212.1355892857143, 212.0626379310345, 212.01454999999999, 211.96391935483874, 211.9430125, 211.95504242424244, 211.9096, 211.93218285714286, 211.98420555555558, 212.01787567567567, 212.02516842105263, 212.01836923076922, 211.89091, 211.710156097561, 211.5730095238095, 211.48573023255813, 211.3896909090909, 211.28036444444447, 211.17687826086956, 211.12651914893618, 211.1003604166667, 211.05137346938776, 210.99634600000002, 210.85354600000002, 210.74964599999998, 210.667446, 210.614846, 210.61274599999996, 210.61314600000003, 210.613746, 210.603344, 210.615344, 210.636744, 210.639344, 210.6438, 210.6796, 210.7418, 210.72240000000002, 210.7539, 210.76363599999996, 210.921736, 211.03406999999999, 211.06467, 211.14107, 211.20377, 211.24217000000002, 211.27917000000002, 211.28937, 211.27677, 211.24837, 211.22197, 211.29056999999997, 211.36057, 211.42907, 211.476972, 211.479372, 211.51117200000002, 211.490772, 211.46087200000002, 211.43727199999998, 211.42897200000004, 211.444972, 211.550572, 211.690772, 211.823772, 211.893574, 211.972274, 212.055474, 212.15572400000002, 212.21972599999998, 212.25800799999996, 212.37020800000002, 212.47620799999996, 212.634208, 212.80000800000002, 212.92180799999997, 213.014008, 213.038708, 213.03530799999996, 213.060508, 213.10730999999998, 213.14911, 213.21661, 213.27961, 213.332054, 213.32005400000003, 213.296154, 213.26895399999998, 213.21895400000002, 213.21795400000002, 213.24493799999996, 213.269438, 213.314038, 213.353638, 213.395038, 213.461638, 213.533638, 213.558838, 213.58963799999998, 213.63283799999996, 213.699238, 213.698638, 213.67323799999997, 213.605838], "in_sma_200": [214.4, 213.7625, 213.955, 213.99125, 213.983, 213.9225, 213.8892857142857, 213.820625, 213.74277777777777, 213.577, 213.53272727272727, 213.4625, 213.38923076923078, 213.2432142857143, 213.39566666666667, 213.49, 213.51430588235294, 213.04545555555558, 212.73323684210527, 212.666075, 212.48054761904763, 212.36120454545454, 212.2485434782609, 212.17027083333335, 212.14545999999999, 212.1425576923077, 212.15024074074074, 212.1355892857143, 212.0626379310345, 212.01454999999999, 211.96391935483874, 211.9430125, 211.95504242424244, 211.9096, 211.93218285714286, 211.98420555555558, 212.01787567567567, 212.02516842105263, 212.01836923076922, 211.89091, 211.710156097561, 211.5730095238095, 211.48573023255813, 211.3896909090909, 211.28036444444447, 211.17687826086956, 211.12651914893618, 211.1003604166667, 211.05137346938776, 210.99634600000002, 210.9230843137255, 210.865525, 210.85353396226415, 210.86495, 210.9191327272727, 210.96771964285716, 211.0160052631579, 211.04710689655172, 211.09241016949153, 211.12678666666667, 211.16110163934425, 211.18935483870968, 211.23873015873014, 211.288984375, 211.3393076923077, 211.41719696969696, 211.4615671641791, 211.48389705882354, 211.50195652173915, 211.52221428571428, 211.53725352112676, 211.55743055555556, 211.55924657534248, 211.5681756756757, 211.57473333333334, 211.5729605263158, 211.5646103896104, 211.54993589743592, 211.57398734177215, 211.6058125, 211.63376543209876, 211.65884146341466, 211.66849397590363, 211.67244047619047, 211.6725294117647, 211.6799418604651, 211.68419540229885, 211.68642045454544, 211.69623595505618, 211.70183333333335, 211.69950549450547, 211.7092934782609, 211.70500107526883, 211.6995755319149, 211.68831684210528, 211.68669375000002, 211.69002783505155, 211.69099693877553, 211.7174515151515, 211.736277, 211.77017524752475, 211.81380098039213, 211.85755048543692, 211.89815096153845, 211.9284542857143, 211.94299716981132, 211.97138037383175, 212.00090462962962, 212.0358504587156, 212.07670636363636, 212.1153846846847, 212.14591696428573, 212.1596699115044, 212.16932192982458, 212.1782843478261, 212.19381637931036, 212.21215982905983, 212.23010084745763, 212.24459579831932, 212.2688075, 212.2878256198347, 212.31054836065576, 212.33257642276422, 212.36070080645163, 212.3683752, 212.37322936507937, 212.37887322834646, 212.38950703125, 212.39749534883723, 212.40097615384616, 212.38646488549617], "in_ema_10": [214.4, 214.1681818181818, 214.19942148760327, 214.18134485349358, 214.13928215285839, 214.04486721597505, 213.98034590397955, 213.86391937598324, 213.72866130762264, 213.42981379714578, 213.368029470392, 213.24475138486616, 213.11116022398141, 212.79004018325753, 213.28821469539253, 213.5821756598666, 213.64054372170904, 212.08317213594373, 211.17955902031758, 211.21782101662347, 210.77276264996465, 210.60589671360742, 210.45391549295152, 210.43865813059668, 210.64072028867, 210.90058932709363, 211.1641185403493, 211.26882426028578, 211.04176530387016, 210.9650807031665, 210.87052057531804, 210.94768047071474, 211.2008294760393, 211.05704229857758, 211.35576188065437, 211.80107790235357, 212.06088192010748, 212.1034488437243, 212.04100359941077, 211.10991203588154, 209.90447348390308, 209.1854783050116, 208.9372095222822, 208.63226233641268, 208.23912372979217, 207.92655577892086, 208.08718200093523, 208.41149436440156, 208.46394993451034, 208.43414085550845, 208.22066069996146, 208.16781329996846, 208.54275633633782, 209.07498245700367, 209.94225837391207, 210.61457503320077, 211.17919775443698, 211.47750725363025, 211.88523320751563, 212.11609989705823, 212.31680900668397, 212.42517100546868, 212.76604900447438, 213.07313100366085, 213.34347082117705, 213.91374885369032, 214.00033997120116, 213.81482361280092, 213.61758295592801, 213.49074969121384, 213.32697702008403, 213.2657084709778, 212.9792160217091, 212.84117674503472, 212.69914460957386, 212.47020922601496, 212.1901711849213, 211.86832187857195, 212.1558997188316, 212.51300886086221, 212.75973452252362, 212.92887370024658, 212.84362393656536, 212.69023776628075, 212.50655817241153, 212.47082032288213, 212.39430753690357, 212.30079707564838, 212.34792488007594, 212.32102944733487, 212.16993318418304, 212.2481271506952, 212.0775767596597, 211.91710825790338, 211.6830885746482, 211.65570883380306, 211.7201435912934, 211.7319356656037, 212.20067463549393, 212.45509742904048, 212.94689789648766, 213.54200736985354, 214.04709693897104, 214.4167156773399, 214.53731282691444, 214.34325594929362, 214.4590275948766, 214.58647712308084, 214.80893582797523, 215.12185658652518, 215.3487917526115, 215.3826477975912, 215.07671183439277, 214.74640059177588, 214.46523684781664, 214.37701196639543, 214.37028251795988, 214.36281296923988, 214.2886651566508, 214.4452714918052, 214.46794940238607, 214.57559496558858, 214.6563958809361, 214.86796026622042, 214.58651294508942, 214.29441968234588, 214.0754342855557, 214.01444623363648, 213.90636510024802, 213.71429871838473, 213.1298807695875], "in_ema_50": [214.4, 214.35, 214.34960784313725, 214.33981930026914, 214.32453226888603, 214.29690355245913, 214.273103413147, 214.23651112243536, 214.19272637253593, 214.11007043635806, 214.07006767414794, 214.01594737320096, 213.9568906134676, 213.85446353058651, 213.92017084311252, 213.95879159436302, 213.956611531839, 213.60831304039434, 213.3536066466534, 213.27660246443168, 213.0998729560226, 212.9726230361786, 212.8470299759363, 212.74989154550744, 212.7028369750954, 212.67801983881716, 212.66515631572628, 212.62887567589388, 212.52656682585885, 212.4517994993546, 212.37310147977206, 212.3308190688006, 212.3311791053182, 212.2558387482469, 212.27325683655096, 212.3333251959019, 212.36848891370968, 212.36560699552498, 212.34185770158285, 212.12923583093257, 211.829265798347, 211.59870635527454, 211.4505217923226, 211.28618760438837, 211.0973175022555, 210.91781485510822, 210.83515544902554, 210.79734150984805, 210.71509282318735, 210.62038330070942, 210.4886035634267, 210.3882661687825, 210.3820596523597, 210.42472397971812, 210.55885245110173, 210.6796817667448, 210.7989099327548, 210.8781644451958, 210.98960897675676, 211.07452627178589, 211.15866249642175, 211.22745220244443, 211.34794427293681, 211.46978959556674, 211.59097431730922, 211.78270081466965, 211.88494784154537, 211.92789106344554, 211.95934631585945, 211.99701900935517, 212.02027316585105, 212.058301669151, 212.04385846643922, 212.05076597755925, 212.05112809608633, 212.02716228839665, 211.98413631630268, 211.92279763723198, 211.98268792596798, 212.06650408573395, 212.13722941570518, 212.19812237979517, 212.20839209039144, 212.20021985155256, 212.17981907306032, 212.1849242074501, 212.1796330620599, 212.1678827459007, 212.1832598931203, 212.18391636789988, 212.15670396131557, 212.17408811969537, 212.1402062326485, 212.10313932156424, 212.04536915209113, 212.02525663632284, 212.02466225842784, 212.0152637384895, 212.10525339580363, 212.16387090969369, 212.28136616813708, 212.43582239683758, 212.58814308715768, 212.7250786523672, 212.8174285091371, 212.8430195479945, 212.9268227029751, 213.01439828325059, 213.12402972312313, 213.25759718496144, 213.37965219731592, 213.46417564055844, 213.4734236546542, 213.46505409956973, 213.45465982115525, 213.4752613967962, 213.5091727145689, 213.5413306473309, 213.55755297488656, 213.62000187783218, 213.65725670615248, 213.71226624708768, 213.76354992367249, 213.84419502470496, 213.82363835706948, 213.7905544999295, 213.76308177444207, 213.7621766068169, 213.7487579163535, 213.71351250786904, 213.58749240952125], "in_ema_200": [214.4, 214.38731343283584, 214.3868426524096, 214.38398849666424, 214.3796702031651, 214.37211129567092, 214.36532411859957, 214.35512188856376, 214.34283211852832, 214.3203661272992, 214.30812367827136, 214.29202294515423, 214.27429137356066, 214.2451441957143, 214.2579288305828, 214.2643673496815, 214.26077364470953, 214.16937291192636, 214.09916323121067, 214.0722063831389, 214.01944811066986, 213.97801081603635, 213.93614006164793, 213.90065608093502, 213.87726646818942, 213.85928371726217, 213.8442659688317, 213.8233279989926, 213.78548393930112, 213.75398658667126, 213.7210613470029, 213.69692043807748, 213.68341874217623, 213.6508474114083, 213.6413862431356, 213.64301424071635, 213.63890464628136, 213.62553246074623, 213.606969948699, 213.5404329342841, 213.45027937274895, 213.37564972724897, 213.32036963046042, 213.2600674450827, 213.19250458493264, 213.12611150448555, 213.08316512135636, 213.05120228432793, 213.00790673921023, 212.961061896034, 212.90433491199386, 212.8548390422228, 212.82872124080768, 212.81520162647132, 212.8254483764567, 212.83355336773576, 212.84237373223593, 212.84215011300972, 212.8508849377559, 212.85391095827575, 212.85755363530782, 212.8581033503794, 212.8724505807239, 212.8881973411147, 212.90483219344193, 212.94040600246242, 212.95482982333345, 212.95508027285254, 212.95284066814756, 212.95251389533018, 212.94890679189407, 212.94931567953694, 212.93678517526294, 212.92965298446433, 212.92099972093735, 212.90626340530613, 212.88659909281552, 212.86205581826016, 212.86790600912326, 212.88036465579867, 212.89021177365143, 212.89816986545588, 212.89380996629714, 212.8849163347917, 212.8729271175301, 212.86732585267907, 212.85919325713002, 212.8494500406412, 212.84656994073433, 212.84013640898576, 212.82670221586153, 212.82444647242014, 212.80937834831647, 212.79331488216405, 212.7717893609485, 212.75945812352614, 212.75200182378956, 212.74237991509514, 212.7579781248952, 212.76635645201068, 212.7901738007469, 212.82430142462007, 212.85908449502188, 212.89113340551918, 212.91291317262846, 212.91845632513963, 212.93896919752632, 212.96106900650616, 212.98941657858074, 213.02464626436603, 213.05793336621312, 213.08258079540505, 213.08872427007765, 213.0904285061963, 213.09151876981625, 213.10035937907182, 213.11269411161837, 213.1247986478212, 213.13305935779312, 213.15312841890963, 213.1672266435971, 213.18606020933245, 213.20430836645355, 213.23033514887692, 213.2312273364503, 213.2287275619583, 213.22734718820746, 213.23244821121037, 213.2343143981635, 213.23049037430118, 213.20332131585045], "in_macd": [0.0, -0.10170940170939957, -0.08331409647649934, -0.08709767104929256, -0.10103525601599017, -0.1371284037133762, -0.15825974844818802, -0.20093234334359522, -0.24962531833747903, -0.367494454662193, -0.375483157427567, -0.40937193415339834, -0.44561673718189354, -0.5618698821508588, -0.31270217656071964, -0.16377930549651865, -0.1251510810958223, -0.7977044542166993, -1.1529436559015096, -1.0769647551599917, -1.2141668727538217, -1.2212720432589208, -1.2197017689451286, -1.1567085139250253, -1.0000419065568167, -0.8244194431594281, -0.655092220347683, -0.5636239720438994, -0.6227457265404723, -0.6141061242053922, -0.614298958567332, -0.5396511910894333, -0.3916468012866403, -0.4251858485774562, -0.2639393944768358, -0.046450698022169945, 0.07860683564481974, 0.10110368583241325, 0.07489918172490206, -0.3325818306866779, -0.842687104448629, -1.1154740043538993, -1.1673101908397143, -1.2392922720939623, -1.3445854437650553, -1.407768578906058, -1.2585500257668798, -1.042668253070758, -0.9550529809803834, -0.9074335742886888, -0.942746761931545, -0.9062229429972604, -0.683804304880681, -0.4028346675542309, 0.011347637103853003, 0.31936684859266506, 0.5634346997751152, 0.676432193439183, 0.8290572133361991, 0.8941160498556542, 0.9400839012614597, 0.9408794098983435, 1.041440228233256, 1.1207236018206004, 1.178444494496489, 1.3634002423821983, 1.3260476204421252, 1.1691924594299508, 1.0130330887288892, 0.894298161954822, 0.7647560038047061, 0.6864565237291629, 0.5135842071602781, 0.4145693242967923, 0.31950559186188343, 0.19192568078767636, 0.04909896207382758, -0.10404560628685999, 0.018864439656027798, 0.16839379827618473, 0.26368439208656014, 0.32097834003388925, 0.264089229849759, 0.17981326910893358, 0.08620887514834408, 0.06214607218609558, 0.021844490695031027, -0.023541016065138365, -0.004586173600159782, -0.018401198180583833, -0.08565341176151264, -0.04882077668375473, -0.1223049426292846, -0.18766598497828113, -0.28180736020922836, -0.2803590660430473, -0.2379302422257581, -0.2199335256483721, -0.0019026676387738917, 0.11230273584610018, 0.32494454500553616, 0.5723995858568856, 0.7677287536366464, 0.8928700816277626, 0.9009680442233332, 0.7686121112800208, 0.7766111710961638, 0.788386945355569, 0.8404803645576067, 0.9291520706041183, 0.9752720446223009, 0.9336820294556389, 0.7440752423084689, 0.5519437111554737, 0.3903370276463818, 0.32149604167605617, 0.29261497242094947, 0.2657911720367565, 0.21189570253878287, 0.26258277683476194, 0.2530346694959178, 0.28175869172903845, 0.29786145909997686, 0.3709008186173719, 0.22446839865389734, 0.08006159214514241, -0.025215097765084238, -0.055557631480922964, -0.10422420198210602, -0.18663562671116551, -0.43654046800361357], "in_signal": [0.0, -0.020341880341879916, -0.0329363235688038, -0.04376859306490155, -0.05522192565511928, -0.07160322126677067, -0.08893452670305414, -0.11133409003116237, -0.13899233569242572, -0.1846927594863792, -0.22285083907461678, -0.2601550580903731, -0.2972473939086772, -0.35017189155711353, -0.3426779485578348, -0.3068982199455716, -0.2705487921756218, -0.37597992458383733, -0.5313726708473718, -0.6404910877098958, -0.755226244718681, -0.848435404426729, -0.922688677330409, -0.9694926446493324, -0.9756024970308292, -0.945365886256549, -0.8873111530747759, -0.8225737168686007, -0.7826081188029751, -0.7489077198834586, -0.7219859676202333, -0.6855190123140733, -0.6267445701085868, -0.5864328258023607, -0.5219341395372558, -0.4268374512342386, -0.32574859385842697, -0.24037813792025892, -0.17732267399122675, -0.20837450533031698, -0.3352370251539794, -0.4912844209939634, -0.6264895749631136, -0.7490501143892835, -0.8681571802644379, -0.976079459992762, -1.0325735731475856, -1.0345925091322201, -1.0186846035018529, -0.99643439765922, -0.985696870513685, -0.9698020850104001, -0.9126025289844564, -0.8106489566984113, -0.6462496379379585, -0.4531263406318338, -0.24981413255044405, -0.06456486735251865, 0.1141595487852249, 0.27015084899931074, 0.40413745945174057, 0.5114858495410612, 0.6174767252795001, 0.7181261005877202, 0.810189779369474, 0.9208318719720189, 1.0018750216660401, 1.0353385092188223, 1.0308774251208357, 1.003561572487633, 0.9558004587510477, 0.9019316717466708, 0.8242621788293922, 0.7423236079228723, 0.6577600047106745, 0.5645931399260748, 0.4614943043556254, 0.34838632222712834, 0.28248194571290824, 0.2596643162255635, 0.2604683313977628, 0.27257033312498813, 0.2708741124699423, 0.2526619437977406, 0.2193713300678613, 0.18792627849150817, 0.15470992093221275, 0.11905973353274253, 0.09433055210616208, 0.07178420204881289, 0.04029667928674779, 0.022473188092647287, -0.006482438051739089, -0.0427191474370475, -0.09053678999148368, -0.1285012452017964, -0.15038704460658875, -0.16429634081494543, -0.1318176061797111, -0.08299353777454886, -0.0014059212185318498, 0.11335518019655164, 0.2442298948845706, 0.373957932233209, 0.4793599546312338, 0.5372103859609912, 0.5850905429880258, 0.6257498234615344, 0.6686959316807488, 0.7207871594654227, 0.7716841364967983, 0.8040837150885666, 0.7920820205325471, 0.7440543586571324, 0.6733108924549823, 0.602947922299197, 0.5408813323235475, 0.48586330026618935, 0.4310697807207081, 0.39737237994351887, 0.3685048378539987, 0.35115560862900663, 0.3404967787232007, 0.346577586702035, 0.32215574909240746, 0.2737369177029545, 0.21394651460934677, 0.16004568539129285, 0.10719170791661309, 0.04842624099105737, -0.04856710080787682], "in_upper_bb": [null, 215.56562229202567, 215.3938537104237, 215.17498350041302, 215.00880699939123, 214.88669396388903, 214.7868458992952, 214.73789482320984, 214.71970038360578, 214.97257395600042, 214.88886416579052, 214.8440373518459, 214.81357182245415, 214.9944011673764, 215.45530556243273, 215.61810400748334, 215.58455894957757, 217.5020145949529, 217.84851337561437, 217.6810276737023, 217.6170519925312, 217.55942185661945, 217.34025387705546, 217.10423344903236, 216.88761230347805, 216.7344261286574, 216.58727692326315, 216.43747063517014, 216.2580249209296, 216.1796302881605, 215.97933200144072, 215.8534876561044, 215.8346012237969, 215.79283721118398, 215.236462689622, 214.99067525414338, 214.86156863087493, 214.28885273454046, 213.91404688750413, 214.36078097934808, 215.19638582875552, 215.52453075071801, 215.58315960566364, 215.64857108597533, 215.65874361209416, 215.5426258154237, 215.26569786111457, 215.09272600397853, 215.03988761305803, 214.92988700174084, 214.8361704836535, 214.61812128487966, 214.3314895560511, 214.46302591332093, 214.70351879136058, 214.6665641387264, 214.77117930734968, 214.86366341918657, 215.21084546969314, 215.6529624843107, 215.78856741333001, 215.93488185776775, 216.3838691777383, 216.73559308427116, 216.908601256375, 217.32071346574241, 217.48667677875085, 217.52827271571564, 217.4242507894722, 217.2083206255725, 216.60702958920587, 215.8811052861428, 215.63814675291852, 215.55790755446012, 215.55144204055736, 215.6022450761094, 215.6728971452491, 215.82579593686035, 215.80049775413138, 215.89319516549, 215.94892645303926, 215.9995252764772, 215.86536259195344, 215.69372317610686, 215.48551619428355, 214.64255017270258, 214.34588374551112, 214.28755684469988, 214.27391792953003, 214.22103570798217, 214.19798167467772, 214.1557440270781, 214.16791886106165, 214.1721820283199, 214.21915169252637, 214.21793714031648, 214.19740629782976, 214.10228622864653, 214.296481956874, 214.18210549465775, 214.5384823919279, 215.2144131455413, 215.9047017359334, 216.43368309996706, 216.69215010521756, 216.73982945723287, 216.9476762762459, 217.15173324402073, 217.44265566935434, 217.82181457646539, 218.07703051713045, 218.22172864899892, 218.12400722064575, 217.9825869028509, 217.70961351799417, 217.52622392346237, 217.37455083000708, 217.117020019996, 217.1234495789698, 217.12524874423121, 217.09867457111463, 216.95367951281128, 216.7741990178939, 216.72862887080345, 216.73681136131773, 216.78327458090894, 216.79294143553508, 216.7317501866449, 216.569965093196, 216.23527820939827, 216.27748481138744], "in_lower_bb": [null, 211.9593777079743, 212.5161462895763, 212.807516499587, 212.95719300060878, 212.958306036111, 212.9917255292762, 212.90335517679017, 212.76585517194977, 212.18142604399958, 212.17659037966402, 212.0809626481541, 211.9648897160074, 211.49202740405218, 211.3360277709006, 211.36189599251668, 211.44405281512832, 208.58889651615826, 207.61796030859617, 207.65112232629772, 207.15209800746877, 206.88272814338052, 206.64489612294452, 206.50791655096768, 206.48453769652193, 206.48272387134267, 206.4958730767369, 206.48567936482982, 206.3551250790704, 206.28701971183952, 206.22281799855924, 206.2091523438956, 206.21103877620308, 206.159302788816, 206.43267731037798, 206.56846474585663, 206.6302513691251, 207.9249672654595, 208.76444311249583, 207.87070902065193, 206.6061041712445, 205.88745924928193, 205.63383039433637, 205.2574189140247, 204.7392463879059, 204.3003641845763, 204.22329213888543, 204.20935399602152, 204.13019238694196, 204.00819299825918, 203.78340951634655, 203.66496871512035, 203.7406004439489, 203.71506408667906, 203.58907120863944, 203.60952586127362, 203.5539106926503, 203.5139165808134, 203.3627345303069, 203.54411751568932, 204.28251258666998, 204.83247814223225, 205.03149082226167, 205.39926691572884, 206.03525874362504, 206.61914653425765, 207.0111832212492, 207.28049728428434, 207.7875192105278, 208.4654493744275, 209.59974041079408, 210.83166471385718, 211.22062324708148, 211.37586244553987, 211.20382795944263, 210.93302492389057, 210.58337285475093, 210.19048406313965, 210.18878224586868, 210.19258483451, 210.2018535469608, 210.2289747235228, 210.17913740804653, 210.10527682389312, 210.02548380571642, 210.45144982729747, 210.5141162544889, 210.46244315530012, 210.45908207046998, 210.43996429201778, 210.35301832532232, 210.3562559729219, 210.30609113893837, 210.19932797168005, 210.00935830747366, 210.0198228596835, 210.14836370217026, 210.37998377135344, 210.27178804312604, 210.33416450534222, 210.1067876080721, 209.68385685445867, 209.3795682640666, 209.25858690003295, 209.34011989478242, 209.4084405427671, 209.4935937237541, 209.61753675597933, 209.6516143306456, 209.70545542353454, 209.9382394828696, 210.08704135100106, 210.4237527793543, 210.7716730971491, 211.30164648200576, 211.72978607653758, 212.11444916999295, 212.62639998000395, 212.5844704210302, 212.7376712557687, 212.70524542888538, 212.73424048718869, 212.78372098210613, 212.80329112919657, 212.61910863868235, 212.52364541909105, 212.32497856446489, 212.24416981335514, 212.166954906804, 212.13364179060173, 211.50443518861258], "out_sma_10": [210.14, 209.99104999999997, 210.03236666666666, 210.101775, 209.90442, 209.76868333333334, 209.66172857142857, 209.4977625, 209.31134444444444, 209.12921, 208.83121, 208.527, 208.17249999999999, 207.8295, 207.704, 207.598, 207.42417, 207.24917, 207.16216999999997, 207.16817, 207.31567, 207.43022000000002, 207.57262, 207.76862, 207.84360999999998, 207.97061, 208.05694, 207.87744000000004, 207.63443999999998, 207.31544, 206.82894000000002, 206.38639000000003, 205.81199], "out_sma_50": [210.14, 209.99104999999997, 210.03236666666666, 210.101775, 209.90442, 209.76868333333334, 209.66172857142857, 209.4977625, 209.31134444444444, 209.12921, 208.9501909090909, 208.77100833333336, 208.6017, 208.47872142857142, 208.43747333333334, 208.41200625, 208.3455176470588, 208.24854444444446, 208.1802, 208.14869, 208.1718476190476, 208.1615590909091, 208.15427391304348, 208.18284583333332, 208.199928, 208.24223846153848, 208.23863703703702, 208.11600714285714, 207.99200689655174, 207.87094, 207.73865161290323, 207.60681875, 207.44449090909092], "out_sma_200": [210.14, 209.99104999999997, 210.03236666666666, 210.101775, 209.90442, 209.76868333333334, 209.66172857142857, 209.4977625, 209.31134444444444, 209.12921, 208.9501909090909, 208.77100833333336, 208.6017, 208.47872142857142, 208.43747333333334, 208.41200625, 208.3455176470588, 208.24854444444446, 208.1802, 208.14869, 208.1718476190476, 208.1615590909091, 208.15427391304348, 208.18284583333332, 208.199928, 208.24223846153848, 208.23863703703702, 208.11600714285714, 207.99200689655174, 207.87094, 207.73865161290323, 207.60681875, 207.44449090909092], "out_ema_10": [210.14, 210.08583636363633, 210.09113884297517, 210.13093178061604, 209.94621691141313, 209.790541109338, 209.650442725822, 209.41399859385433, 209.124180667699, 208.82705690993552, 208.52395565358358, 208.2105091711138, 207.91223477636584, 207.7245557261175, 207.7491819577325, 207.8002397835993, 207.70595982294486, 207.50487621877306, 207.40398963354158, 207.43053697289767, 207.64953025055263, 207.70334293227032, 207.7561896718575, 207.95324609515612, 208.07263771421864, 208.2957944934516, 208.26837731282404, 207.63867234685603, 207.071641011064, 206.57861537268872, 206.06795803219987, 205.60469293543625, 204.99474876535692], "out_ema_50": [210.14, 210.12831764705882, 210.12779538638986, 210.13494066535497, 210.09494299220378, 210.05553346309776, 210.01492430768215, 209.94963315836128, 209.8661181325432, 209.7729370293062, 209.6704689105099, 209.5579015022546, 209.44072889432303, 209.3403081533692, 209.28225685323707, 209.23314874134542, 209.15662133972404, 209.0563616793427, 208.97375926054497, 208.917925564053, 208.90683044389408, 208.86913121080022, 208.83481233978844, 208.8350157774438, 208.82618770774013, 208.84476858194643, 208.81732667677207, 208.65998053258494, 208.49762835483654, 208.33536841935273, 208.15633436369185, 207.9745173298216, 207.75002645414233], "out_ema_200": [210.14, 210.1370358208955, 210.13681655899606, 210.13853977731452, 210.12835530191836, 210.11802340836692, 210.10709780231352, 210.0896142420915, 210.06703101580203, 210.04138891614232, 210.0127183796633, 209.98075103260197, 209.94681321138205, 209.91629765703996, 209.8958369838356, 209.8772714417079, 209.8514448601984, 209.8190921750223, 209.79054399417632, 209.76825002408503, 209.7569739044424, 209.73894928847778, 209.72158660899046, 209.71281460293088, 209.70184032827487, 209.69784191704827, 209.68239075369456, 209.63385950241403, 209.58297532826066, 209.53100542449687, 209.4736819874372, 209.41444137064678, 209.3431533968095], "out_macd": [0.0, -0.02376410256411532, -0.020342084885697886, -0.0018736427172711956, -0.08271034879368244, -0.14709568433738696, -0.2014477770358667, -0.2951829177308696, -0.40753742491091316, -0.5172449456370316, -0.6236283884208831, -0.7285883121014365, -0.8208664481805101, -0.8590801850153298, -0.8010529966663569, -0.7329000371716745, -0.7308451539530836, -0.7752871097908951, -0.7733508973015546, -0.715157558202435, -0.5748618360227908, -0.5133952521381957, -0.4555180681586535, -0.3374944275118992, -0.259535228401063, -0.14044770512731475, -0.1376817230168399, -0.40038436696994495, -0.6243777846885337, -0.8055193195428672, -0.9853251452031486, -1.1349128986953474, -1.3404883420445515], "out_signal": [0.0, -0.004752820512823064, -0.007870673387398028, -0.006671267253372663, -0.02187908356143462, -0.046922403716625094, -0.07782747838047342, -0.12129856625055266, -0.17854633798262476, -0.24628605951350613, -0.32175452529498155, -0.40312128265627256, -0.4866703157611201, -0.5611522896119621, -0.6091324310228411, -0.6338859522526078, -0.653277792592703, -0.6776796560323415, -0.6968139042861842, -0.7004826350694343, -0.6753584752601056, -0.6429658306357237, -0.6054762781403097, -0.5518799080146276, -0.4934109720919147, -0.4228183186989947, -0.3657909995625638, -0.37270967304404, -0.4230432953729388, -0.4995385002069245, -0.5966958292061693, -0.704339243104005, -0.8315690628921144], "out_upper_bb": [null, 210.4123442202309, 210.36286509833212, 210.48894388218622, 210.84856232401688, 210.84353700089312, 210.7944508069555, 210.89779155250469, 211.0335906728076, 211.12005908396168, 211.18116307468068, 211.2339065676143, 211.25706719620217, 211.1908278210597, 211.07038256888754, 210.96378450626887, 210.87636907220735, 210.83804356314513, 210.76631113192505, 210.681554530963, 210.44125460991935, 210.19526701347056, 209.8487654052627, 209.48099957385668, 209.38628139489856, 209.4351470492202, 209.29720152983327, 209.5700128925968, 209.81661135338908, 210.01430229683314, 210.2506578964908, 210.46213035748082, 210.81268285414728], "out_lower_bb": [null, 209.56975577976905, 209.7018682350012, 209.7146061178138, 208.9602776759831, 208.69382966577356, 208.52900633590164, 208.0977334474953, 207.58909821608128, 207.13836091603832, 206.71921874350113, 206.3081100990524, 205.94633280379782, 205.76661503608312, 205.80456409777915, 205.86022799373112, 205.81466622191027, 205.6590453257438, 205.59408886807498, 205.61582546903696, 205.7056253900807, 205.7619529865294, 205.89635459473735, 206.11712042614332, 206.1613286051014, 206.13346295077977, 206.18390847016673, 205.55659710740318, 204.97999864661097, 204.4693077031668, 203.8939521035092, 203.3544796425192, 202.57192714585278], "overall_sma_10": [214.4, 213.7625, 213.955, 213.99125, 213.983, 213.9225, 213.8892857142857, 213.820625, 213.74277777777777, 213.577, 213.446, 213.4025, 213.2195, 212.94400000000002, 213.102, 213.23049999999998, 213.25182, 212.42532, 211.82465000000002, 211.75515000000001, 211.32315, 211.03965, 210.76565, 210.66815000000003, 210.27015, 209.98665, 209.83132999999998, 210.49783000000002, 210.78850000000003, 210.71149999999997, 210.879, 211.02299, 211.27999, 211.28399, 211.39899, 211.57249000000002, 211.66049000000004, 211.71599, 211.88998999999998, 211.51999, 210.92349, 210.38899999999998, 209.93699999999998, 209.62199999999999, 208.99899999999997, 208.2705, 207.8285, 207.58609, 207.28008999999997, 207.41808999999998, 207.69609, 207.89409, 208.13509, 208.55608999999998, 209.29359, 210.00559000000004, 210.49658999999997, 210.79148999999998, 211.29348999999996, 211.77898999999996, 212.37498999999997, 212.87327, 213.28026999999997, 213.57877, 213.65027, 213.93427000000003, 214.00126999999998, 214.01727999999997, 213.91828, 213.89478, 213.83177999999998, 213.8395, 213.5785, 213.35500000000002, 213.10500000000002, 212.60100000000003, 212.25500000000002, 211.99899999999997, 212.071, 212.19099999999997, 212.31900000000002, 212.38899999999998, 212.46599999999998, 212.44400000000002, 212.406, 212.49300000000002, 212.60500000000002, 212.75099999999998, 212.66199999999998, 212.46999999999997, 212.23200000000003, 212.123, 212.00801, 211.92750999999998, 211.82251000000002, 211.74475999999999, 211.74077000000003, 211.73127, 211.90627, 212.04627, 212.41327, 212.77527, 213.27626, 213.76475999999997, 214.20976000000002, 214.40351, 214.7005, 215.038, 215.18800000000002, 215.481, 215.602, 215.5335, 215.2715, 214.9895, 214.80149999999998, 214.85250000000002, 214.78849999999997, 214.70542, 214.51992, 214.38191999999998, 214.20192000000003, 214.15442, 214.28642, 214.54242, 214.55442000000002, 214.45442000000003, 214.32941999999997, 214.2705, 214.217, 213.987, 213.58, 213.08800000000002, 212.57021, 211.99971, 211.69870999999998, 211.31221, 210.91221000000002, 210.44021000000004, 209.93321, 209.43021, 209.12921, 208.83121, 208.527, 208.17249999999999, 207.8295, 207.704, 207.598, 207.42417, 207.24917, 207.16217, 207.16817, 207.31567, 207.43022000000002, 207.57262, 207.76862, 207.84360999999998, 207.97061, 208.05694, 207.87744000000004, 207.63443999999998, 207.31544, 206.82894000000002, 206.38639000000003, 205.81199], "overall_sma_50": [214.4, 213.7625, 213.955, 213.99125, 213.983, 213.9225, 213.8892857142857, 213.820625, 213.74277777777777, 213.577, 213.53272727272727, 213.4625, 213.38923076923078, 213.2432142857143, 213.39566666666667, 213.49, 213.51430588235294, 213.04545555555558, 212.73323684210527, 212.666075, 212.48054761904763, 212.36120454545454, 212.2485434782609, 212.17027083333335, 212.14545999999999, 212.1425576923077, 212.15024074074074, 212.1355892857143, 212.0626379310345, 212.01454999999999, 211.96391935483874, 211.9430125, 211.95504242424244, 211.9096, 211.93218285714286, 211.98420555555558, 212.01787567567567, 212.02516842105263, 212.01836923076922, 211.89091, 211.710156097561, 211.5730095238095, 211.48573023255813, 211.3896909090909, 211.28036444444447, 211.17687826086956, 211.12651914893618, 211.1003604166667, 211.05137346938776, 210.99634600000002, 210.85354600000002, 210.74964599999998, 210.667446, 210.614846, 210.61274599999996, 210.61314600000003, 210.613746, 210.603344, 210.615344, 210.636744, 210.639344, 210.6438, 210.6796, 210.7418, 210.72240000000002, 210.7539, 210.76363599999996, 210.921736, 211.03406999999999, 211.06467, 211.14107, 211.20377, 211.24217000000002, 211.27917000000002, 211.28937, 211.27677, 211.24837, 211.22197, 211.29056999999997, 211.36057, 211.42907, 211.476972, 211.479372, 211.51117200000002, 211.490772, 211.46087200000002, 211.43727199999998, 211.42897200000004, 211.444972, 211.550572, 211.690772, 211.823772, 211.893574, 211.972274, 212.055474, 212.15572400000002, 212.21972599999998, 212.25800799999996, 212.37020800000002, 212.47620799999996, 212.634208, 212.80000800000002, 212.92180799999997, 213.014008, 213.038708, 213.03530799999996, 213.060508, 213.10730999999998, 213.14911, 213.21661, 213.27961, 213.332054, 213.32005400000003, 213.296154, 213.26895399999998, 213.21895400000002, 213.21795400000002, 213.24493799999996, 213.269438, 213.314038, 213.353638, 213.395038, 213.461638, 213.533638, 213.558838, 213.58963799999998, 213.63283799999996, 213.699238, 213.698638, 213.67323799999997, 213.605838, 213.534838, 213.48248, 213.44477999999998, 213.41738, 213.35348, 213.29428, 213.23708, 213.15288, 213.06528000000003, 212.98528, 212.87648000000002, 212.78627799999998, 212.693778, 212.618778, 212.545328, 212.465726, 212.37566000000004, 212.22145999999998, 212.08846000000003, 211.93625999999998, 211.78455999999997, 211.61706999999998, 211.45535, 211.33055000000002, 211.233348, 211.119748, 210.97944799999996, 210.759348, 210.51914799999997, 210.278948, 210.04364800000002, 209.840048, 209.619848], "overall_sma_200": [214.4, 213.7625, 213.955, 213.99125, 213.983, 213.9225, 213.8892857142857, 213.820625, 213.74277777777777, 213.577, 213.53272727272727, 213.4625, 213.38923076923078, 213.2432142857143, 213.39566666666667, 213.49, 213.51430588235294, 213.04545555555558, 212.73323684210527, 212.666075, 212.48054761904763, 212.36120454545454, 212.2485434782609, 212.17027083333335, 212.14545999999999, 212.1425576923077, 212.15024074074074, 212.1355892857143, 212.0626379310345, 212.01454999999999, 211.96391935483874, 211.9430125, 211.95504242424244, 211.9096, 211.93218285714286, 211.98420555555558, 212.01787567567567, 212.02516842105263, 212.01836923076922, 211.89091, 211.710156097561, 211.5730095238095, 211.48573023255813, 211.3896909090909, 211.28036444444447, 211.17687826086956, 211.12651914893618, 211.1003604166667, 211.05137346938776, 210.99634600000002, 210.9230843137255, 210.865525, 210.85353396226415, 210.86495, 210.9191327272727, 210.96771964285716, 211.0160052631579, 211.04710689655172, 211.09241016949153, 211.12678666666667, 211.16110163934425, 211.18935483870968, 211.23873015873014, 211.288984375, 211.3393076923077, 211.41719696969696, 211.4615671641791, 211.48389705882354, 211.50195652173915, 211.52221428571428, 211.53725352112676, 211.55743055555556, 211.55924657534248, 211.5681756756757, 211.57473333333334, 211.5729605263158, 211.5646103896104, 211.54993589743592, 211.57398734177215, 211.6058125, 211.63376543209876, 211.65884146341466, 211.66849397590363, 211.67244047619047, 211.6725294117647, 211.6799418604651, 211.68419540229885, 211.68642045454544, 211.69623595505618, 211.70183333333335, 211.69950549450547, 211.7092934782609, 211.70500107526883, 211.6995755319149, 211.68831684210528, 211.68669375000002, 211.69002783505155, 211.69099693877553, 211.7174515151515, 211.736277, 211.77017524752475, 211.81380098039213, 211.85755048543692, 211.89815096153845, 211.9284542857143, 211.94299716981132, 211.97138037383175, 212.00090462962962, 212.0358504587156, 212.07670636363636, 212.1153846846847, 212.14591696428573, 212.1596699115044, 212.16932192982458, 212.1782843478261, 212.19381637931036, 212.21215982905983, 212.23010084745763, 212.24459579831932, 212.2688075, 212.2878256198347, 212.31054836065576, 212.33257642276422, 212.36070080645163, 212.3683752, 212.37322936507937, 212.37887322834646, 212.38950703125, 212.39749534883723, 212.40097615384616, 212.38646488549617, 212.3694462121212, 212.35044360902256, 212.33376119402985, 212.31877037037037, 212.2952132352941, 212.27181751824818, 212.2482536231884, 212.22020863309353, 212.18877857142857, 212.1554539007092, 212.12027464788733, 212.08306993006994, 212.04478472222223, 212.0091655172414, 211.98074657534247, 211.95387074829932, 211.92230202702703, 211.88658187919464, 211.85367133333332, 211.8251701986755, 211.8041822368421, 211.77896209150327, 211.7543844155844, 211.73558193548388, 211.71554551282048, 211.70015987261147, 211.67765886075946, 211.63443459119495, 211.589969375, 211.54506273291926, 211.49706851851852, 211.44812944785278, 211.39204329268296], "overall_ema_10": [214.4, 214.1681818181818, 214.19942148760327, 214.18134485349358, 214.13928215285839, 214.04486721597505, 213.98034590397955, 213.86391937598324, 213.72866130762264, 213.42981379714578, 213.368029470392, 213.24475138486616, 213.11116022398141, 212.79004018325753, 213.28821469539253, 213.5821756598666, 213.64054372170904, 212.08317213594373, 211.17955902031758, 211.21782101662347, 210.77276264996465, 210.60589671360742, 210.45391549295152, 210.43865813059668, 210.64072028867, 210.90058932709363, 211.1641185403493, 211.26882426028578, 211.04176530387016, 210.9650807031665, 210.87052057531804, 210.94768047071474, 211.2008294760393, 211.05704229857758, 211.35576188065437, 211.80107790235357, 212.06088192010748, 212.1034488437243, 212.04100359941077, 211.10991203588154, 209.90447348390308, 209.1854783050116, 208.9372095222822, 208.63226233641268, 208.23912372979217, 207.92655577892086, 208.08718200093523, 208.41149436440156, 208.46394993451034, 208.43414085550845, 208.22066069996146, 208.16781329996846, 208.54275633633782, 209.07498245700367, 209.94225837391207, 210.61457503320077, 211.17919775443698, 211.47750725363025, 211.88523320751563, 212.11609989705823, 212.31680900668397, 212.42517100546868, 212.76604900447438, 213.07313100366085, 213.34347082117705, 213.91374885369032, 214.00033997120116, 213.81482361280092, 213.61758295592801, 213.49074969121384, 213.32697702008403, 213.2657084709778, 212.9792160217091, 212.84117674503472, 212.69914460957386, 212.47020922601496, 212.1901711849213, 211.86832187857195, 212.1558997188316, 212.51300886086221, 212.75973452252362, 212.92887370024658, 212.84362393656536, 212.69023776628075, 212.50655817241153, 212.47082032288213, 212.39430753690357, 212.30079707564838, 212.34792488007594, 212.32102944733487, 212.16993318418304, 212.2481271506952, 212.0775767596597, 211.91710825790338, 211.6830885746482, 211.65570883380306, 211.7201435912934, 211.7319356656037, 212.20067463549393, 212.45509742904048, 212.94689789648766, 213.54200736985354, 214.04709693897104, 214.4167156773399, 214.53731282691444, 214.34325594929362, 214.4590275948766, 214.58647712308084, 214.80893582797523, 215.12185658652518, 215.3487917526115, 215.3826477975912, 215.07671183439277, 214.74640059177588, 214.46523684781664, 214.37701196639543, 214.37028251795988, 214.36281296923988, 214.2886651566508, 214.4452714918052, 214.46794940238607, 214.57559496558858, 214.6563958809361, 214.86796026622042, 214.58651294508942, 214.29441968234588, 214.0754342855557, 214.01444623363648, 213.90636510024802, 213.71429871838473, 213.1298807695875, 212.58626608420792, 212.0873267961701, 211.72872192413917, 211.47077248338658, 211.04245021367993, 210.68745926573808, 210.3842848537857, 210.01441488037008, 209.61543035666642, 209.22898847363615, 208.85280875115683, 208.47957079640102, 208.13237610614627, 207.90467135957422, 207.8965492941971, 207.92081305888854, 207.80461068454517, 207.5855905600824, 207.4700286400674, 207.48456888732787, 207.69373818054098, 207.73951305680626, 207.78578341011422, 207.9774591537298, 208.0924483985062, 208.31200323514145, 208.28163901057027, 207.64952282683024, 207.08051867649746, 206.58587891713427, 206.07390093220076, 205.60955530816423, 204.9987270703162], "overall_ema_50": [214.4, 214.35, 214.34960784313725, 214.33981930026914, 214.32453226888603, 214.29690355245913, 214.273103413147, 214.23651112243536, 214.19272637253593, 214.11007043635806, 214.07006767414794, 214.01594737320096, 213.9568906134676, 213.85446353058651, 213.92017084311252, 213.95879159436302, 213.956611531839, 213.60831304039434, 213.3536066466534, 213.27660246443168, 213.0998729560226, 212.9726230361786, 212.8470299759363, 212.74989154550744, 212.7028369750954, 212.67801983881716, 212.66515631572628, 212.62887567589388, 212.52656682585885, 212.4517994993546, 212.37310147977206, 212.3308190688006, 212.3311791053182, 212.2558387482469, 212.27325683655096, 212.3333251959019, 212.36848891370968, 212.36560699552498, 212.34185770158285, 212.12923583093257, 211.829265798347, 211.59870635527454, 211.4505217923226, 211.28618760438837, 211.0973175022555, 210.91781485510822, 210.83515544902554, 210.79734150984805, 210.71509282318735, 210.62038330070942, 210.4886035634267, 210.3882661687825, 210.3820596523597, 210.42472397971812, 210.55885245110173, 210.6796817667448, 210.7989099327548, 210.8781644451958, 210.98960897675676, 211.07452627178589, 211.15866249642175, 211.22745220244443, 211.34794427293681, 211.46978959556674, 211.59097431730922, 211.78270081466965, 211.88494784154537, 211.92789106344554, 211.95934631585945, 211.99701900935517, 212.02027316585105, 212.058301669151, 212.04385846643922, 212.05076597755925, 212.05112809608633, 212.02716228839665, 211.98413631630268, 211.92279763723198, 211.98268792596798, 212.06650408573395, 212.13722941570518, 212.19812237979517, 212.20839209039144, 212.20021985155256, 212.17981907306032, 212.1849242074501, 212.1796330620599, 212.1678827459007, 212.1832598931203, 212.18391636789988, 212.15670396131557, 212.17408811969537, 212.1402062326485, 212.10313932156424, 212.04536915209113, 212.02525663632284, 212.02466225842784, 212.0152637384895, 212.10525339580363, 212.16387090969369, 212.28136616813708, 212.43582239683758, 212.58814308715768, 212.7250786523672, 212.8174285091371, 212.8430195479945, 212.9268227029751, 213.01439828325059, 213.12402972312313, 213.25759718496144, 213.37965219731592, 213.46417564055844, 213.4734236546542, 213.46505409956973, 213.45465982115525, 213.4752613967962, 213.5091727145689, 213.5413306473309, 213.55755297488656, 213.62000187783218, 213.65725670615248, 213.71226624708768, 213.76354992367249, 213.84419502470496, 213.82363835706948, 213.7905544999295, 213.76308177444207, 213.7621766068169, 213.7487579163535, 213.71351250786904, 213.58749240952125, 213.45229662875573, 213.31072029037315, 213.1853979260448, 213.07263722306266, 212.9174357633347, 212.76734024320393, 212.6203857238626, 212.45291961704444, 212.27123649480743, 212.08373702442282, 211.89064929797487, 211.69101599217197, 211.4901918356162, 211.3093999989254, 211.17412941073223, 211.05083021815452, 210.9030211899916, 210.7342752609723, 210.58587230956164, 210.4668184935004, 210.39498247414744, 210.29892433790639, 210.20853514818455, 210.1548671031577, 210.09428015793583, 210.06313191644816, 209.9879110569796, 209.78465964298042, 209.57820240207923, 209.3735670137624, 209.15381928773252, 208.93288519801752, 208.6708112686835], "overall_ema_200": [214.4, 214.38731343283584, 214.3868426524096, 214.38398849666424, 214.3796702031651, 214.37211129567092, 214.36532411859957, 214.35512188856376, 214.34283211852832, 214.3203661272992, 214.30812367827136, 214.29202294515423, 214.27429137356066, 214.2451441957143, 214.2579288305828, 214.2643673496815, 214.26077364470953, 214.16937291192636, 214.09916323121067, 214.0722063831389, 214.01944811066986, 213.97801081603635, 213.93614006164793, 213.90065608093502, 213.87726646818942, 213.85928371726217, 213.8442659688317, 213.8233279989926, 213.78548393930112, 213.75398658667126, 213.7210613470029, 213.69692043807748, 213.68341874217623, 213.6508474114083, 213.6413862431356, 213.64301424071635, 213.63890464628136, 213.62553246074623, 213.606969948699, 213.5404329342841, 213.45027937274895, 213.37564972724897, 213.32036963046042, 213.2600674450827, 213.19250458493264, 213.12611150448555, 213.08316512135636, 213.05120228432793, 213.00790673921023, 212.961061896034, 212.90433491199386, 212.8548390422228, 212.82872124080768, 212.81520162647132, 212.8254483764567, 212.83355336773576, 212.84237373223593, 212.84215011300972, 212.8508849377559, 212.85391095827575, 212.85755363530782, 212.8581033503794, 212.8724505807239, 212.8881973411147, 212.90483219344193, 212.94040600246242, 212.95482982333345, 212.95508027285254, 212.95284066814756, 212.95251389533018, 212.94890679189407, 212.94931567953694, 212.93678517526294, 212.92965298446433, 212.92099972093735, 212.90626340530613, 212.88659909281552, 212.86205581826016, 212.86790600912326, 212.88036465579867, 212.89021177365143, 212.89816986545588, 212.89380996629714, 212.8849163347917, 212.8729271175301, 212.86732585267907, 212.85919325713002, 212.8494500406412, 212.84656994073433, 212.84013640898576, 212.82670221586153, 212.82444647242014, 212.80937834831647, 212.79331488216405, 212.7717893609485, 212.75945812352614, 212.75200182378956, 212.74237991509514, 212.7579781248952, 212.76635645201068, 212.7901738007469, 212.82430142462007, 212.85908449502188, 212.89113340551918, 212.91291317262846, 212.91845632513963, 212.93896919752632, 212.96106900650616, 212.98941657858074, 213.02464626436603, 213.05793336621312, 213.08258079540505, 213.08872427007765, 213.0904285061963, 213.09151876981625, 213.10035937907182, 213.11269411161837, 213.1247986478212, 213.13305935779312, 213.15312841890963, 213.1672266435971, 213.18606020933245, 213.20430836645355, 213.23033514887692, 213.2312273364503, 213.2287275619583, 213.22734718820746, 213.23244821121037, 213.2343143981635, 213.23049037430118, 213.20332131585045, 213.17284050673751, 213.13969881015305, 213.1096023045794, 213.08174556523036, 213.04227546010372, 213.00294933612258, 212.96331799944474, 212.91741433775874, 212.86669379708454, 212.81319435631752, 212.75694366620493, 212.69767059489942, 212.63669874818402, 212.57941816362498, 212.53245877891231, 212.48765819404753, 212.4358576150023, 212.37778938002717, 212.32378152549956, 212.276281211813, 212.2400495579641, 212.19731772156646, 212.15549366463546, 212.12250367792268, 212.08755239754535, 212.05981555776881, 212.02086216913432, 211.94906254556085, 211.87514152520703, 211.80036399759302, 211.720459878214, 211.63886326251037, 211.5454417375103], "overall_macd": [0.0, -0.10170940170939957, -0.08331409647649934, -0.08709767104929256, -0.10103525601599017, -0.1371284037133762, -0.15825974844818802, -0.20093234334359522, -0.24962531833747903, -0.367494454662193, -0.375483157427567, -0.40937193415339834, -0.44561673718189354, -0.5618698821508588, -0.31270217656071964, -0.16377930549651865, -0.1251510810958223, -0.7977044542166993, -1.1529436559015096, -1.0769647551599917, -1.2141668727538217, -1.2212720432589208, -1.2197017689451286, -1.1567085139250253, -1.0000419065568167, -0.8244194431594281, -0.655092220347683, -0.5636239720438994, -0.6227457265404723, -0.6141061242053922, -0.614298958567332, -0.5396511910894333, -0.3916468012866403, -0.4251858485774562, -0.2639393944768358, -0.046450698022169945, 0.07860683564481974, 0.10110368583241325, 0.07489918172490206, -0.3325818306866779, -0.842687104448629, -1.1154740043538993, -1.1673101908397143, -1.2392922720939623, -1.3445854437650553, -1.407768578906058, -1.2585500257668798, -1.042668253070758, -0.9550529809803834, -0.9074335742886888, -0.942746761931545, -0.9062229429972604, -0.683804304880681, -0.4028346675542309, 0.011347637103853003, 0.31936684859266506, 0.5634346997751152, 0.676432193439183, 0.8290572133361991, 0.8941160498556542, 0.9400839012614597, 0.9408794098983435, 1.041440228233256, 1.1207236018206004, 1.178444494496489, 1.3634002423821983, 1.3260476204421252, 1.1691924594299508, 1.0130330887288892, 0.894298161954822, 0.7647560038047061, 0.6864565237291629, 0.5135842071602781, 0.4145693242967923, 0.31950559186188343, 0.19192568078767636, 0.04909896207382758, -0.10404560628685999, 0.018864439656027798, 0.16839379827618473, 0.26368439208656014, 0.32097834003388925, 0.264089229849759, 0.17981326910893358, 0.08620887514834408, 0.06214607218609558, 0.021844490695031027, -0.023541016065138365, -0.004586173600159782, -0.018401198180583833, -0.08565341176151264, -0.04882077668375473, -0.1223049426292846, -0.18766598497828113, -0.28180736020922836, -0.2803590660430473, -0.2379302422257581, -0.2199335256483721, -0.0019026676387738917, 0.11230273584610018, 0.32494454500553616, 0.5723995858568856, 0.7677287536366464, 0.8928700816277626, 0.9009680442233332, 0.7686121112800208, 0.7766111710961638, 0.788386945355569, 0.8404803645576067, 0.9291520706041183, 0.9752720446223009, 0.9336820294556389, 0.7440752423084689, 0.5519437111554737, 0.3903370276463818, 0.32149604167605617, 0.29261497242094947, 0.2657911720367565, 0.21189570253878287, 0.26258277683476194, 0.2530346694959178, 0.28175869172903845, 0.29786145909997686, 0.3709008186173719, 0.22446839865389734, 0.08006159214514241, -0.025215097765084238, -0.055557631480922964, -0.10422420198210602, -0.18663562671116551, -0.43654046800361357, -0.6560779878993799, -0.844367748639371, -0.9604959913998812, -1.0249782785609511, -1.1591455601993061, -1.2530470422783822, -1.3179208867303203, -1.4071762248424307, -1.5033486267839464, -1.5878899829855868, -1.6623552622548345, -1.7304707344771089, -1.7824646715803283, -1.7781583297486065, -1.6763438644417192, -1.5639098091221513, -1.5176915628276504, -1.5185656825361775, -1.4740247144157195, -1.374466694213993, -1.1942492516717778, -1.0944464206011162, -0.9999120495844807, -0.846964470587551, -0.7358372850989667, -0.5853355040455028, -0.5528872652823225, -0.787602892857791, -0.9852564142589983, -1.1416487012342031, -1.2982335562577418, -1.4260623337689253, -1.6112722040837468], "overall_signal": [0.0, -0.020341880341879916, -0.0329363235688038, -0.04376859306490155, -0.05522192565511928, -0.07160322126677067, -0.08893452670305414, -0.11133409003116237, -0.13899233569242572, -0.1846927594863792, -0.22285083907461678, -0.2601550580903731, -0.2972473939086772, -0.35017189155711353, -0.3426779485578348, -0.3068982199455716, -0.2705487921756218, -0.37597992458383733, -0.5313726708473718, -0.6404910877098958, -0.755226244718681, -0.848435404426729, -0.922688677330409, -0.9694926446493324, -0.9756024970308292, -0.945365886256549, -0.8873111530747759, -0.8225737168686007, -0.7826081188029751, -0.7489077198834586, -0.7219859676202333, -0.6855190123140733, -0.6267445701085868, -0.5864328258023607, -0.5219341395372558, -0.4268374512342386, -0.32574859385842697, -0.24037813792025892, -0.17732267399122675, -0.20837450533031698, -0.3352370251539794, -0.4912844209939634, -0.6264895749631136, -0.7490501143892835, -0.8681571802644379, -0.976079459992762, -1.0325735731475856, -1.0345925091322201, -1.0186846035018529, -0.99643439765922, -0.985696870513685, -0.9698020850104001, -0.9126025289844564, -0.8106489566984113, -0.6462496379379585, -0.4531263406318338, -0.24981413255044405, -0.06456486735251865, 0.1141595487852249, 0.27015084899931074, 0.40413745945174057, 0.5114858495410612, 0.6174767252795001, 0.7181261005877202, 0.810189779369474, 0.9208318719720189, 1.0018750216660401, 1.0353385092188223, 1.0308774251208357, 1.003561572487633, 0.9558004587510477, 0.9019316717466708, 0.8242621788293922, 0.7423236079228723, 0.6577600047106745, 0.5645931399260748, 0.4614943043556254, 0.34838632222712834, 0.28248194571290824, 0.2596643162255635, 0.2604683313977628, 0.27257033312498813, 0.2708741124699423, 0.2526619437977406, 0.2193713300678613, 0.18792627849150817, 0.15470992093221275, 0.11905973353274253, 0.09433055210616208, 0.07178420204881289, 0.04029667928674779, 0.022473188092647287, -0.006482438051739089, -0.0427191474370475, -0.09053678999148368, -0.1285012452017964, -0.15038704460658875, -0.16429634081494543, -0.1318176061797111, -0.08299353777454886, -0.0014059212185318498, 0.11335518019655164, 0.2442298948845706, 0.373957932233209, 0.4793599546312338, 0.5372103859609912, 0.5850905429880258, 0.6257498234615344, 0.6686959316807488, 0.7207871594654227, 0.7716841364967983, 0.8040837150885666, 0.7920820205325471, 0.7440543586571324, 0.6733108924549823, 0.602947922299197, 0.5408813323235475, 0.48586330026618935, 0.4310697807207081, 0.39737237994351887, 0.3685048378539987, 0.35115560862900663, 0.3404967787232007, 0.346577586702035, 0.32215574909240746, 0.2737369177029545, 0.21394651460934677, 0.16004568539129285, 0.10719170791661309, 0.04842624099105737, -0.04856710080787682, -0.17006927822617743, -0.30492897230881616, -0.4360423761270292, -0.5538295566138136, -0.6748927573309121, -0.7905236143204062, -0.896003068802389, -0.9982377000103974, -1.0992598853651072, -1.1969859048892033, -1.2900597763623296, -1.3781419679852855, -1.459006508704294, -1.5228368729131567, -1.5535382712188694, -1.5556125787995259, -1.548028375605151, -1.5421358369913563, -1.5285136124762289, -1.4977042288237816, -1.437013233393381, -1.368499870834928, -1.2947823065848385, -1.205218739385381, -1.1113424485280983, -1.0061410596315792, -0.9154903007617279, -0.8899128191809406, -0.9089815381965523, -0.9555149708040824, -1.0240586878948144, -1.1044594170696365, -1.2058219744724585], "overall_upper_bb": [null, 215.56562229202567, 215.3938537104237, 215.17498350041302, 215.00880699939123, 214.88669396388903, 214.7868458992952, 214.73789482320984, 214.71970038360578, 214.97257395600042, 214.88886416579052, 214.8440373518459, 214.81357182245415, 214.9944011673764, 215.45530556243273, 215.61810400748334, 215.58455894957757, 217.5020145949529, 217.84851337561437, 217.6810276737023, 217.6170519925312, 217.55942185661945, 217.34025387705546, 217.10423344903236, 216.88761230347805, 216.7344261286574, 216.58727692326315, 216.43747063517014, 216.2580249209296, 216.1796302881605, 215.97933200144072, 215.8534876561044, 215.8346012237969, 215.79283721118398, 215.236462689622, 214.99067525414338, 214.86156863087493, 214.28885273454046, 213.91404688750413, 214.36078097934808, 215.19638582875552, 215.52453075071801, 215.58315960566364, 215.64857108597533, 215.65874361209416, 215.5426258154237, 215.26569786111457, 215.09272600397853, 215.03988761305803, 214.92988700174084, 214.8361704836535, 214.61812128487966, 214.3314895560511, 214.46302591332093, 214.70351879136058, 214.6665641387264, 214.77117930734968, 214.86366341918657, 215.21084546969314, 215.6529624843107, 215.78856741333001, 215.93488185776775, 216.3838691777383, 216.73559308427116, 216.908601256375, 217.32071346574241, 217.48667677875085, 217.52827271571564, 217.4242507894722, 217.2083206255725, 216.60702958920587, 215.8811052861428, 215.63814675291852, 215.55790755446012, 215.55144204055736, 215.6022450761094, 215.6728971452491, 215.82579593686035, 215.80049775413138, 215.89319516549, 215.94892645303926, 215.9995252764772, 215.86536259195344, 215.69372317610686, 215.48551619428355, 214.64255017270258, 214.34588374551112, 214.28755684469988, 214.27391792953003, 214.22103570798217, 214.19798167467772, 214.1557440270781, 214.16791886106165, 214.1721820283199, 214.21915169252637, 214.21793714031648, 214.19740629782976, 214.10228622864653, 214.296481956874, 214.18210549465775, 214.5384823919279, 215.2144131455413, 215.9047017359334, 216.43368309996706, 216.69215010521756, 216.73982945723287, 216.9476762762459, 217.15173324402073, 217.44265566935434, 217.82181457646539, 218.07703051713045, 218.22172864899892, 218.12400722064575, 217.9825869028509, 217.70961351799417, 217.52622392346237, 217.37455083000708, 217.117020019996, 217.1234495789698, 217.12524874423121, 217.09867457111463, 216.95367951281128, 216.7741990178939, 216.72862887080345, 216.73681136131773, 216.78327458090894, 216.79294143553508, 216.7317501866449, 216.569965093196, 216.23527820939827, 216.27748481138744, 216.41085854824692, 216.68881077326404, 216.8532322465436, 216.94609600084553, 217.07548244004428, 217.07802571064087, 217.01209575970006, 216.99377121179478, 216.75330125582929, 216.5453921482889, 216.16546298155353, 215.7023799780238, 214.89684301077494, 214.52529798162917, 214.08839385757662, 213.55259781104067, 212.75510355899888, 211.91234151171818, 211.01873783836925, 210.6815545309627, 210.441254609919, 210.1952670134702, 209.84876540526227, 209.48099957385617, 209.38628139489805, 209.4351470492197, 209.29720152983273, 209.57001289259637, 209.8166113533887, 210.01430229683282, 210.25065789649045, 210.4621303574805, 210.812682854147], "overall_lower_bb": [null, 211.9593777079743, 212.5161462895763, 212.807516499587, 212.95719300060878, 212.958306036111, 212.9917255292762, 212.90335517679017, 212.76585517194977, 212.18142604399958, 212.17659037966402, 212.0809626481541, 211.9648897160074, 211.49202740405218, 211.3360277709006, 211.36189599251668, 211.44405281512832, 208.58889651615826, 207.61796030859617, 207.65112232629772, 207.15209800746877, 206.88272814338052, 206.64489612294452, 206.50791655096768, 206.48453769652193, 206.48272387134267, 206.4958730767369, 206.48567936482982, 206.3551250790704, 206.28701971183952, 206.22281799855924, 206.2091523438956, 206.21103877620308, 206.159302788816, 206.43267731037798, 206.56846474585663, 206.6302513691251, 207.9249672654595, 208.76444311249583, 207.87070902065193, 206.6061041712445, 205.88745924928193, 205.63383039433637, 205.2574189140247, 204.7392463879059, 204.3003641845763, 204.22329213888543, 204.20935399602152, 204.13019238694196, 204.00819299825918, 203.78340951634655, 203.66496871512035, 203.7406004439489, 203.71506408667906, 203.58907120863944, 203.60952586127362, 203.5539106926503, 203.5139165808134, 203.3627345303069, 203.54411751568932, 204.28251258666998, 204.83247814223225, 205.03149082226167, 205.39926691572884, 206.03525874362504, 206.61914653425765, 207.0111832212492, 207.28049728428434, 207.7875192105278, 208.4654493744275, 209.59974041079408, 210.83166471385718, 211.22062324708148, 211.37586244553987, 211.20382795944263, 210.93302492389057, 210.58337285475093, 210.19048406313965, 210.18878224586868, 210.19258483451, 210.2018535469608, 210.2289747235228, 210.17913740804653, 210.10527682389312, 210.02548380571642, 210.45144982729747, 210.5141162544889, 210.46244315530012, 210.45908207046998, 210.43996429201778, 210.35301832532232, 210.3562559729219, 210.30609113893837, 210.19932797168005, 210.00935830747366, 210.0198228596835, 210.14836370217026, 210.37998377135344, 210.27178804312604, 210.33416450534222, 210.1067876080721, 209.68385685445867, 209.3795682640666, 209.25858690003295, 209.34011989478242, 209.4084405427671, 209.4935937237541, 209.61753675597933, 209.6516143306456, 209.70545542353454, 209.9382394828696, 210.08704135100106, 210.4237527793543, 210.7716730971491, 211.30164648200576, 211.72978607653758, 212.11444916999295, 212.62639998000395, 212.5844704210302, 212.7376712557687, 212.70524542888538, 212.73424048718869, 212.78372098210613, 212.80329112919657, 212.61910863868235, 212.52364541909105, 212.32497856446489, 212.24416981335514, 212.166954906804, 212.13364179060173, 211.50443518861258, 210.83156145175312, 210.1678192267359, 209.6888977534564, 209.3070339991544, 208.69114755995568, 208.1636042893591, 207.69861424029995, 207.15643878820518, 206.66390874417067, 206.1638178517111, 205.7537470184465, 205.39483002197622, 205.27536698922506, 205.0029120183709, 204.92781614242332, 204.95761218895936, 205.1092764410011, 205.27003848828184, 205.5736421616308, 205.61582546903728, 205.70562539008105, 205.76195298652976, 205.89635459473777, 206.11712042614383, 206.16132860510191, 206.13346295078028, 206.18390847016727, 205.5565971074036, 204.97999864661134, 204.46930770316723, 203.89395210350955, 203.35447964251952, 202.57192714585307]}, "alignment": "inconsistent"}

7759_MMM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818740.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0], "input_window": [[173.44, 172.52, 172.22, 172.68, 173.27, 172.82, 172.82, 171.9, 172.98, 172.41, 172.46, 172.4, 172.08, 172.99, 175.1, 175.0701, 175.22, 175.2695, 175.46, 175.33, 174.97, 176.015, 176.2, 176.21, 176.34, 176.181, 176.84, 177.95, 178.04, 178.145, 177.51, 177.2808, 177.71, 177.96, 177.66, 177.96, 178.18, 178.39, 178.31, 178.87, 178.22, 177.79, 178.0293, 177.955, 178.14, 178.21, 177.05, 177.195, 176.5205, 177.37, 177.94, 177.88, 178.32, 177.18, 176.76, 176.57, 176.45, 177.1, 177.366, 179.12, 181.04, 180.92, 180.8, 180.2277, 180.63, 177.13, 179.8515, 179.8, 181.09, 181.0999, 180.82, 180.16, 180.2, 178.69, 178.07, 178.465, 178.22, 178.8, 178.13, 179.12, 179.16, 179.695, 179.2599, 179.59, 180.17, 178.74, 178.44, 177.48, 177.66, 177.96, 177.44, 178, 176.7101, 177.26, 177.85, 178.885, 179.125, 178.61, 179.33, 179.91, 179.52, 178.97, 178.71, 178.78, 179.88, 180.0135, 180.55, 180.46, 180.9989, 180.72, 181.01, 179.14, 178.54, 179.41, 178.5, 178.515, 178.62, 178.18, 176.72, 177.19, 177.07, 177.45, 178.18, 178.1683, 178.71, 179.01, 180.5, 180.04, 178.88, 179.24], [173.88, 172.83, 172.38, 172.77, 173.29, 172.88, 172.86, 172.3099, 173.01, 172.42, 172.46, 172.4, 172.1, 173.04, 175.13, 175.15, 175.22, 175.2695, 175.49, 175.33, 175.11, 176.13, 176.24, 176.21, 176.36, 176.181, 176.97, 177.95, 178.04, 178.145, 177.55, 177.35, 177.72, 178.12, 177.66, 177.98, 178.215, 178.44, 178.34, 178.87, 178.22, 177.95, 178.12, 177.96, 178.17, 178.25, 177.31, 177.24, 176.54, 177.37, 177.9425, 178.05, 178.425, 177.2, 176.76, 176.58, 176.51, 177.165, 177.375, 179.39, 181.1, 180.96, 180.82, 180.3294, 180.68, 178.268, 179.9899, 179.91, 181.09, 181.14, 180.82, 180.1641, 180.43, 178.715, 178.07, 178.49, 178.35, 178.8349, 178.2, 179.16, 179.16, 179.695, 179.2599, 179.59, 180.19, 178.765, 178.49, 177.5, 177.78, 178.07, 177.52, 178.2, 176.94, 177.35, 177.88, 178.94, 179.19, 178.64, 179.35, 180, 179.55, 179, 178.76, 178.87, 179.91, 180.09, 180.585, 180.46, 180.9989, 180.74, 181.06, 179.17, 178.73, 179.41, 178.52, 178.52, 178.67, 178.41, 176.72, 177.21, 177.085, 177.58, 178.28, 178.1683, 178.71, 179.01, 180.63, 180.08, 178.98, 179.24], [173.09, 172.52, 172.22, 172.68, 173.27, 172.8, 172.82, 171.9, 172.98, 172.39, 172.46, 172.325, 172.03, 172.78, 175.03, 175.07, 175.2, 175.23, 175.46, 175.26, 174.96, 176, 176.2, 176.17, 176.34, 176.1, 176.75, 177.84, 178.02, 178, 177.51, 177.2808, 177.61, 177.96, 177.66, 177.95, 178.18, 178.39, 178.3, 177.63, 178.22, 177.78, 178.0293, 177.94, 178.14, 178.18, 177.05, 177.195, 176.51, 177.335, 177.9, 177.88, 177.91, 176.82, 176.66, 176.48, 176.45, 177.09, 177.35, 179.0475, 180.94, 180.8, 180.75, 180.22, 180.6219, 177, 179.84, 179.8, 181, 181.08, 180.76, 180.08, 180.2, 178.39, 177.96, 178.42, 178.22, 178.79, 177.77, 179.05, 179.02, 179.64, 179.121, 179.45, 180.07, 178.5, 178.43, 177.31, 177.6, 177.91, 177.41, 177.835, 176.7101, 177.23, 177.8476, 178.885, 179.111, 178.56, 179.16, 179.86, 179.47, 178.97, 178.6875, 178.7661, 179.43, 180.0135, 180.48, 180.36, 180.9213, 180.64, 181.01, 178.99, 178.54, 179.27, 178.46, 178.48, 178.51, 177.83, 176.65, 177.08, 177.04, 177.44, 178.15, 177.98, 178.51, 178.86, 180.49, 179.98, 178.864, 179.2], [173.38, 172.73, 172.37, 172.7, 173.28, 172.875, 172.86, 172.3099, 173, 172.39, 172.46, 172.345, 172.08, 172.89, 175.03, 175.15, 175.21, 175.25, 175.49, 175.26, 175.07, 176.13, 176.21, 176.17, 176.36, 176.12, 176.89, 177.84, 178.03, 178.02, 177.55, 177.35, 177.7, 178.09, 177.66, 177.95, 178.19, 178.44, 178.31, 178.6524, 178.22, 177.95, 178.1, 177.96, 178.17, 178.25, 177.31, 177.2322, 176.54, 177.37, 177.9425, 178.04, 177.98, 176.97, 176.71, 176.5, 176.51, 177.165, 177.35, 179.39, 180.975, 180.82, 180.75, 180.27, 180.6219, 178.03, 179.9, 179.91, 181.04, 181.091, 180.78, 180.1641, 180.2684, 178.41, 178, 178.42, 178.32, 178.79, 177.77, 179.16, 179.09, 179.64, 179.2, 179.485, 180.15, 178.64, 178.43, 177.31, 177.77, 177.935, 177.4994, 177.96, 176.91, 177.345, 177.88, 178.94, 179.16, 178.63, 179.295, 180, 179.505, 178.98, 178.71, 178.84, 179.47, 180.05, 180.5, 180.42, 180.9213, 180.66, 181.04, 179.165, 178.73, 179.3992, 178.46, 178.48, 178.67, 178.23, 176.705, 177.21, 177.04, 177.58, 178.28, 178.16, 178.51, 178.91, 180.6, 180.0471, 178.91, 179.22], [50754, 2932, 5325, 2657, 751, 2879, 1093, 2340, 2058, 1525, 332, 2342, 5150, 44545, 3366, 2841, 1982, 1355, 1552, 1852, 2968, 2082, 1001, 497, 576, 9635, 30230, 1244, 1323, 4232, 3115, 1733, 4944, 3446, 662, 932, 972, 918, 2034, 26457, 327, 2226, 2015, 1286, 2369, 2384, 1147, 3156, 2227, 559, 1511, 3169, 72938, 7288, 2078, 1605, 1477, 1224, 1145, 5242, 5556, 4099, 3478, 4621, 2416, 112792, 7387, 1917, 2673, 4004, 1134, 3802, 4864, 9675, 5466, 2416, 3997, 4974, 50934, 5456, 4607, 1502, 4655, 7080, 5540, 9296, 1887, 6892, 12986, 6777, 2930, 51981, 4194, 2271, 1024, 2510, 2751, 21334, 2849, 4635, 3687, 3791, 4464, 5699, 44018, 6580, 4030, 4458, 1802, 3188, 2090, 3265, 4309, 4843, 2495, 1944, 3184, 78715, 1465, 4016, 1374, 3635, 2802, 7607, 2464, 3294, 2648, 4445, 3990, 1450]], "output_timestamps": [1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0], "output_window": [[178.58, 177.08, 177.16, 176.66, 176.36, 175.5272, 174.915, 174.095, 175.88, 174.9, 173.77, 173.68, 173.31, 171.86, 171.53, 170.83, 169.68, 169.8, 170.16, 171.09, 169.78, 170.07, 171.07, 172.82, 173.31, 174.44, 174.28, 171.09, 171.75, 171.96, 170.5, 170.375, 168.79], [178.6899, 177.125, 177.16, 176.81, 176.41, 175.555, 174.915, 174.35, 175.89, 174.9, 173.9, 173.6929, 173.36, 172.5, 171.69, 170.89, 169.87, 169.9252, 170.2, 171.33, 169.9, 170.3299, 171.14, 172.82, 173.335, 174.5599, 174.28, 171.19, 171.95, 172.03, 170.59, 170.4971, 168.92], [178.06, 177.08, 177.12, 176.66, 176.36, 175.43, 174.77, 174.068, 175.53, 174.7926, 173.77, 173.62, 173.27, 171.78, 171.51, 170.725, 169.56, 169.65, 170.06, 170.95, 169.42, 169.97, 170.98, 172.6086, 173.27, 174.39, 174.28, 170.75, 171.75, 171.91, 170.5, 170.185, 168.59], [178.62, 177.08, 177.14, 176.81, 176.405, 175.49, 174.835, 174.13, 175.64, 174.83, 173.9, 173.69, 173.31, 172.335, 171.69, 170.79, 169.565, 169.9252, 170.18, 171.33, 169.42, 169.97, 170.995, 172.62, 173.27, 174.43, 174.28, 170.75, 171.915, 171.985, 170.53, 170.41, 168.92], [46550, 749, 2373, 7190, 3957, 12300, 4033, 15397, 5464, 12418, 2107, 3722, 6525, 94982, 10668, 8494, 10734, 11423, 5023, 14831, 13088, 5265, 3103, 3422, 6284, 11000, 294, 7245, 5946, 9083, 4742, 11342, 11694]], "text": {"content": "Why Earnings Season Could Be Great for 3M (MMM)\nBy Zacks Equity Research\nPublished on: 2022-01-20T13:40:00Z\n\n3M (MMM) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nMMM Quick QuoteMMM\nInvestors are always looking for stocks that are poised to beat at earnings season and 3M Company (MMM Quick QuoteMMM  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because 3M is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for MMM in this report.In fact, the Most Accurate Estimate for the current quarter is currently higher than the broader Zacks Consensus Estimate of $2.03 per share. This suggests that analysts have very recently bumped up their estimates for MMM, giving the stock a Zacks Earnings ESP of +0.21% heading into earnings season.\n3M Company price-eps-surprise | 3M Company Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that MMM has a Zacks Rank #3 (Hold) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for 3M, and that a beat might be in the cards for the upcoming report.\n3M Company (MMM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642686000000, "published_utc": "2022-01-20T13:40:00Z", "article_url": "https://www.zacks.com/stock/news/1854542/why-earnings-season-could-be-great-for-3m-mmm", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.5032361109878662, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.1770476006283888, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.572384358057451, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [173.38, 173.055, 172.82666666666668, 172.795, 172.892, 172.88916666666668, 172.885, 172.8131125, 172.83387777777776, 172.78949, 172.69749000000002, 172.65899000000002, 172.62999, 172.64899, 172.82399, 173.05149, 173.28649000000001, 173.5805, 173.8295, 174.1165, 174.3775, 174.756, 175.169, 175.497, 175.63, 175.727, 175.895, 176.154, 176.408, 176.68400000000003, 176.93200000000002, 177.054, 177.203, 177.395, 177.525, 177.70800000000003, 177.838, 177.898, 177.926, 177.98924, 178.05623999999997, 178.11624, 178.15624, 178.14324000000002, 178.19423999999998, 178.22423999999998, 178.13624, 178.01546000000002, 177.83846, 177.71022, 177.68247000000002, 177.69147, 177.67946999999998, 177.58047, 177.43447, 177.25947000000002, 177.17947, 177.17275, 177.25375, 177.45575000000002, 177.759, 178.03699999999998, 178.314, 178.64399999999998, 179.03519, 179.18819, 179.52719, 179.80168999999998, 180.17069, 180.34079, 180.32129, 180.2557, 180.20754000000002, 180.02154000000002, 179.75934999999998, 179.79835, 179.64034999999998, 179.52835, 179.20135, 179.00825, 178.83925, 178.78684, 178.68, 178.7875, 179.0025, 179.0245, 179.0355, 178.8875, 178.8875, 178.76500000000001, 178.60594, 178.43794, 178.20893999999998, 177.99493999999999, 177.76794, 177.79794, 177.87094, 178.00294000000002, 178.15544, 178.36193999999998, 178.5625, 178.6645, 178.8445, 178.994, 179.153, 179.26399999999998, 179.398, 179.577, 179.73963, 179.80563, 179.95913000000002, 179.97763, 179.97963, 180.03555, 179.93455, 179.77755, 179.59455, 179.37555, 178.95391999999998, 178.60891999999998, 178.20891999999998, 178.05041999999997, 178.00542000000002, 177.88150000000002, 177.8865, 177.92950000000002, 178.1225, 178.30420999999998, 178.52471, 178.72571], "in_sma_50": [173.38, 173.055, 172.82666666666668, 172.795, 172.892, 172.88916666666668, 172.885, 172.8131125, 172.83387777777776, 172.78949, 172.75953636363636, 172.72499166666668, 172.67537692307693, 172.69070714285712, 172.84666, 172.99061875, 173.12117058823532, 173.2394388888889, 173.3578894736842, 173.45299500000002, 173.52999523809524, 173.64817727272728, 173.7595608695652, 173.85999583333333, 173.959996, 174.04307307692306, 174.1485148148148, 174.28035357142858, 174.40965172413792, 174.52999666666668, 174.62741612903224, 174.712496875, 174.80302727272726, 174.89970294117646, 174.97856857142855, 175.06110833333332, 175.145672972973, 175.23236578947368, 175.3112794871795, 175.3948075, 175.46371463414636, 175.5229119047619, 175.58284418604651, 175.63687045454546, 175.6931622222222, 175.7487456521739, 175.78196382978723, 175.81217708333335, 175.8270306122449, 175.85789, 175.94914, 176.05534, 176.16754, 176.25293999999997, 176.32154000000003, 176.39404000000002, 176.46704000000003, 176.564142, 176.651142, 176.791142, 176.96144199999998, 177.130942, 177.304342, 177.45194199999997, 177.56378, 177.62138000000002, 177.71518, 177.80838, 177.91938, 178.03599999999997, 178.1502, 178.230882, 178.31204999999997, 178.35685, 178.38965, 178.43564999999998, 178.46425000000002, 178.48325, 178.47805, 178.50084999999999, 178.53165, 178.57745, 178.60745, 178.63535, 178.68515, 178.69895, 178.70375, 178.68114999999997, 178.67034999999998, 178.656002, 178.64159, 178.64179000000001, 178.61799, 178.60568999999998, 178.59989, 178.61369, 178.65069, 178.67864599999996, 178.733746, 178.78634599999998, 178.817596, 178.83639599999998, 178.850996, 178.888396, 178.94359599999999, 179.01459599999998, 179.094396, 179.159496, 179.230922, 179.256322, 179.257622, 179.224522, 179.18412200000003, 179.166706, 179.123468, 179.13246799999996, 179.10786799999997, 179.07426800000002, 178.98756800000004, 178.909948, 178.835148, 178.783466, 178.743698, 178.73869799999997, 178.74889799999997, 178.758698, 178.804298, 178.82944, 178.85224, 178.85344], "in_sma_200": [173.38, 173.055, 172.82666666666668, 172.795, 172.892, 172.88916666666668, 172.885, 172.8131125, 172.83387777777776, 172.78949, 172.75953636363636, 172.72499166666668, 172.67537692307693, 172.69070714285712, 172.84666, 172.99061875, 173.12117058823532, 173.2394388888889, 173.3578894736842, 173.45299500000002, 173.52999523809524, 173.64817727272728, 173.7595608695652, 173.85999583333333, 173.959996, 174.04307307692306, 174.1485148148148, 174.28035357142858, 174.40965172413792, 174.52999666666668, 174.62741612903224, 174.712496875, 174.80302727272726, 174.89970294117646, 174.97856857142855, 175.06110833333332, 175.145672972973, 175.23236578947368, 175.3112794871795, 175.3948075, 175.46371463414636, 175.5229119047619, 175.58284418604651, 175.63687045454546, 175.6931622222222, 175.7487456521739, 175.78196382978723, 175.81217708333335, 175.8270306122449, 175.85789, 175.89876470588234, 175.93994230769232, 175.97843396226415, 175.99679629629628, 176.00976363636363, 176.01851785714285, 176.0271403508772, 176.04675862068964, 176.06884745762713, 176.1242, 176.2037213114754, 176.27817741935482, 176.34915873015873, 176.410421875, 176.47521384615385, 176.49877121212123, 176.54953582089553, 176.5989544117647, 176.66331739130433, 176.72656999999998, 176.7836605633803, 176.83061111111112, 176.87770410958902, 176.89841081081082, 176.91309866666668, 176.93292631578947, 176.95094025974026, 176.97451794871793, 176.98458734177214, 177.01178, 177.03743703703705, 177.0691756097561, 177.09484819277108, 177.1233023809524, 177.1589105882353, 177.17613255813953, 177.1905448275862, 177.19190227272728, 177.198397752809, 177.2065822222222, 177.2098, 177.21795434782607, 177.2146430107527, 177.21602978723402, 177.22301894736842, 177.24090416666664, 177.26068865979383, 177.2746612244898, 177.2950686868687, 177.32211800000002, 177.3437306930693, 177.35977254901962, 177.37288155339806, 177.38698846153846, 177.40682666666666, 177.43176226415096, 177.46043738317758, 177.48784074074072, 177.5193403669725, 177.54789181818182, 177.57935225225225, 177.59350982142857, 177.60356725663715, 177.6193184210526, 177.6266286956522, 177.6339853448276, 177.64284017094016, 177.6478161016949, 177.63989327731093, 177.63631083333334, 177.6313826446281, 177.63096147540983, 177.63623821138214, 177.6404620967742, 177.6474184, 177.6574388888889, 177.68060866141732, 177.699096875, 177.70848372093025, 177.72011076923076], "in_ema_10": [173.38, 173.26181818181817, 173.0996694214876, 173.02700225394437, 173.0730018441363, 173.03700150883878, 173.00481941632265, 172.8784704315367, 172.90056671671184, 172.8077364045824, 172.74451160374923, 172.6718731303403, 172.56425983391478, 172.62348531865754, 173.06103344253796, 173.44084554389468, 173.76250999045925, 174.03296271946667, 174.29787858865453, 174.4728097543537, 174.58138979901668, 174.86295529010454, 175.1078725100855, 175.30098659916086, 175.49353449022252, 175.60743731018206, 175.84063052651257, 176.20415224896482, 176.53612456733484, 176.80592010054667, 176.9412073549927, 177.0155332904486, 177.1399817830943, 177.31271236798622, 177.37585557380692, 177.48024546947838, 177.60929174775504, 177.76032961179956, 177.86026968238144, 178.00429337649388, 178.0435127625859, 178.02651044211572, 178.03987217991283, 178.0253499653832, 178.05164997167714, 178.08771361319037, 177.94631113806486, 177.81647274932578, 177.5843867949029, 177.54540737764782, 177.61760603625729, 177.69440493875595, 177.7463313135276, 177.6051801656135, 177.44242013550192, 177.2710710199561, 177.13269447087316, 177.13856820344168, 177.17701034827047, 177.5793721031304, 178.19675899347033, 178.67371190374843, 179.05121883033962, 179.2728154066415, 179.51810351452485, 179.24753923915668, 179.36616846840093, 179.46504692869166, 179.7514020325659, 179.99496529937207, 180.1376988813044, 180.1424990847036, 180.16539016021204, 179.84622831290076, 179.5105504378279, 179.312268540041, 179.13185607821538, 179.06970042763075, 178.8333912589706, 178.8927746664305, 178.92863381798858, 179.05797312380884, 179.08379619220722, 179.15674233907862, 179.3373346410643, 179.21054652450712, 179.06862897459672, 178.74887825194278, 178.5709003879532, 178.45528213559805, 178.28148538367114, 178.22303349573093, 177.98430013287074, 177.86806374507606, 177.87023397324404, 178.06473688719964, 178.2638756349815, 178.33044370134849, 178.50581757383057, 178.77748710586135, 178.9097621775229, 178.92253269070054, 178.88389038330044, 178.87591031360944, 178.9839266202259, 179.1777581438212, 179.4181657540355, 179.60031743511996, 179.84049608327996, 179.98949679541087, 180.18049737806342, 179.99586149114282, 179.76570485638956, 179.6990676097733, 179.4737825898145, 179.2930948462119, 179.17980487417333, 179.00711307886908, 178.58854706452922, 178.33790214370572, 178.1019199357592, 178.0070254019848, 178.05665714707845, 178.07544675670056, 178.15445643730044, 178.2918279941549, 178.71149563158127, 178.9543327894756, 178.9462722822982, 178.99604095824398], "in_ema_50": [173.38, 173.3545098039216, 173.3159015763168, 173.291748573324, 173.29128784495836, 173.2749628314306, 173.25868977921763, 173.22148233689538, 173.21279675505633, 173.18053021564236, 173.1522741287544, 173.12061631978364, 173.07980783665488, 173.07236439208017, 173.14913441592017, 173.22759973294293, 173.30534091988636, 173.38160206028297, 173.46428433242875, 173.53470455468644, 173.59491221920857, 173.69432742629843, 173.7929812527181, 173.88619767418015, 173.98320953009465, 174.06700523479682, 174.1777109118636, 174.32133009179054, 174.4667681274066, 174.6061105537828, 174.7215571987325, 174.82463338701754, 174.93739286203646, 175.06102451450562, 175.16294512177993, 175.27224139151406, 175.3866632977292, 175.50640199193592, 175.61634701186, 175.7354079133557, 175.83284289714567, 175.91586866588506, 176.00152087506603, 176.07832397800462, 176.16035048867113, 176.2422975283311, 176.28416821349458, 176.32134593061244, 176.3299206000002, 176.3707080274512, 176.43234692833548, 176.49539214683213, 176.55361206264263, 176.56994100136254, 176.57543351111303, 176.57247533420667, 176.57002532110056, 176.59335766144955, 176.62302991002016, 176.73153854099976, 176.89794879429388, 177.05175472392943, 177.196783950442, 177.31730222689526, 177.44689429642878, 177.4697611867649, 177.56506466963688, 177.65702291788642, 177.78968868581245, 177.91915187460413, 178.03134199716868, 178.11497956590716, 178.19942742606767, 178.20768517406503, 178.19954065743502, 178.20818612184934, 178.21257097981604, 178.23521525511737, 178.21697151962258, 178.25395302865698, 178.28673918439594, 178.33980823598824, 178.37354124634166, 178.41712786413217, 178.48508363416622, 178.49115878576754, 178.48876040201196, 178.44253450389385, 178.41616060178038, 178.3972915585733, 178.36208012490377, 178.34631227686833, 178.28998630522645, 178.25292801874699, 178.23830339056082, 178.2658209046565, 178.30088675153272, 178.31379315343338, 178.35227185329873, 178.41688864336547, 178.45955967695897, 178.47996910139196, 178.48898992094522, 178.5027550220846, 178.54068619768913, 178.59987497425035, 178.6743896811425, 178.74284498776433, 178.8282745960873, 178.9001069648682, 178.98402433879494, 178.9911214235481, 178.98088136772267, 178.99728601996884, 178.97621597997008, 178.9567565297752, 178.94551117566635, 178.91745191387554, 178.83068909372358, 178.7671326586756, 178.6994019661785, 178.65550384985778, 178.6407782086869, 178.62192416128744, 178.61753497849185, 178.6290041950216, 178.70629814815803, 178.75887861293614, 178.76480494184062, 178.78265572843512], "in_ema_200": [173.38, 173.37353233830845, 173.3635469419074, 173.356944484774, 173.3561788680101, 173.35139101857715, 173.34650155570574, 173.3361871123654, 173.33284196696872, 173.32346045485957, 173.31486880854257, 173.3052183726367, 173.29302714504826, 173.28901692469952, 173.30634013937913, 173.3246850136142, 173.34344436671256, 173.36241506953132, 173.38358506883947, 173.4022558641744, 173.4188503331876, 173.44582694678775, 173.47333115627245, 173.50016368208068, 173.52861976484604, 173.55440464280778, 173.58759464636194, 173.62990713744293, 173.67368915597584, 173.71693603004576, 173.7550759700453, 173.79084635840306, 173.82974340956324, 173.87213402240343, 173.90982423113573, 173.9500249850548, 173.99221379117364, 174.03647037036595, 174.07899305324787, 174.12449959003146, 174.16525083789185, 174.20291003353472, 174.24168704812644, 174.27868518695107, 174.31740473732967, 174.35653503845077, 174.38592274951097, 174.41424391618253, 174.43539571801156, 174.46459576061844, 174.4992017729506, 174.53443359610534, 174.56871783893018, 174.59261119376671, 174.6136797391024, 174.63244909493224, 174.65113119349016, 174.67614481345544, 174.70275033769965, 174.74938963782208, 174.81133600958506, 174.87112371098223, 174.929619992465, 174.98275810199272, 175.03886896664952, 175.06863146449382, 175.11670478325507, 175.1643992630237, 175.22286295194885, 175.28125237531256, 175.33596628202588, 175.384007413548, 175.43260833480625, 175.46223412251965, 175.4874855242856, 175.5166647728002, 175.5445586556579, 175.5768516043578, 175.59867397645377, 175.63411005629004, 175.66849702090408, 175.70801446348216, 175.74276058822363, 175.77999680127613, 175.8234794201689, 175.85150450056523, 175.8771611722014, 175.8914182749656, 175.91011063043857, 175.9302587833695, 175.94587212880862, 175.9659132021538, 175.97530710063987, 175.98893588570812, 176.0077524440593, 176.03692903665572, 176.06800436962433, 176.09349686345894, 176.12535261606135, 176.16390632137418, 176.19715103459433, 176.22484107405108, 176.24956902356303, 176.2753444561644, 176.30713207351602, 176.3443745404462, 176.38572404750647, 176.425866096785, 176.47059678238915, 176.51228238654448, 176.5573343030963, 176.58328122545356, 176.60464161126995, 176.6324481624016, 176.6506327578006, 176.66883541692698, 176.6887475023307, 176.70408334807865, 176.7040924689933, 176.70912637477446, 176.71241864965234, 176.72105129990456, 176.7365632272687, 176.75072677724614, 176.7682319834427, 176.78954310798554, 176.82745810193595, 176.85949433972763, 176.87989738112339, 176.90318198429628], "in_macd": [0.0, -0.051851851851864694, -0.12060356652952464, -0.1467696841085342, -0.11932980831872442, -0.12877913858807233, -0.13591147268982695, -0.1838332561292475, -0.16423313482243884, -0.19566628041030754, -0.21247952803145154, -0.23240467043513036, -0.2665066518575543, -0.2255722310134729, -0.02021822914406357, 0.15047471510283117, 0.28728001654866375, 0.39438069413102994, 0.492942413671301, 0.5461979783974584, 0.5665412501527669, 0.6605818049450534, 0.7331140708940609, 0.7783958852883472, 0.8201591770754817, 0.8243878623551097, 0.8797307028180512, 0.9888485327782917, 1.0782274761057238, 1.1351685003525347, 1.1293511432769208, 1.0959688704310508, 1.0852452222420652, 1.0955871477664232, 1.0569024780460268, 1.037683406577969, 1.029945576720337, 1.0320889228236751, 1.0116361150946602, 1.011397178952592, 0.9651906372008057, 0.8964511456608193, 0.8443452631646551, 0.7827313066430008, 0.7422903856457879, 0.7085285200708427, 0.599016761912992, 0.5001842817390241, 0.3618330875088418, 0.3155256494366938, 0.3213186748851342, 0.3299733965340863, 0.3282074559851367, 0.24251382785149644, 0.15187051432400267, 0.062370818377132764, -0.007663083784962055, -0.010194909310456524, 0.0026954827629026568, 0.175499117774649, 0.4353253375954864, 0.6215672438643196, 0.7548158343158207, 0.8123203899764917, 0.876188399226578, 0.7094811312689444, 0.7199585580112853, 0.7207604330030506, 0.8033173386746171, 0.8629124375491983, 0.8749608775500803, 0.8252978504561952, 0.7853031956053655, 0.5967705948463617, 0.40955251054978703, 0.2917086837014722, 0.18807937567271438, 0.14223784515817783, 0.02333365065067028, 0.04079237403482239, 0.048421945073300776, 0.09772235605697688, 0.10013467399514298, 0.12361857353081973, 0.19365731449428836, 0.1258682105255673, 0.05457055686886747, -0.09125604422249012, -0.1677725431491126, -0.21264703611836921, -0.28013050455732014, -0.2930667774988365, -0.38362292550149846, -0.4154988485747708, -0.3930597700871772, -0.2864415773109954, -0.18209465616374132, -0.14054541986700997, -0.053342509151690365, 0.07182606772383338, 0.1295869063844748, 0.13148400896602652, 0.10993348809444115, 0.10216674395749692, 0.1451738048876905, 0.22348219957788729, 0.318185560664773, 0.3823755380329601, 0.46829901844353117, 0.509436799181799, 0.5661750969205741, 0.4546033917652039, 0.32730814252084883, 0.27722886584766115, 0.15991172468378068, 0.06776967135385803, 0.009962995139744635, -0.07054038930303363, -0.25446138407386343, -0.35537428443191743, -0.4439485022687961, -0.46520809171630617, -0.4207224926598485, -0.3906471943374754, -0.3347118786223291, -0.25516470102650146, -0.05511873908071152, 0.058134578558650674, 0.05549447609877234, 0.07752294880290833], "in_signal": [0.0, -0.01037037037037294, -0.032417009602203284, -0.05528754450346947, -0.06809599726652046, -0.08023262553083084, -0.09136839496263006, -0.10986136719595356, -0.12073572072125062, -0.13572183265906201, -0.1510733717335399, -0.167339631473858, -0.18717303555059725, -0.19485287464317239, -0.15992594554335066, -0.0978458134141143, -0.020820647421558695, 0.062219620888959035, 0.14836417944542743, 0.22793093923583363, 0.2956530014192203, 0.36863876212438695, 0.44153382387832174, 0.5089062361603268, 0.5711568243433578, 0.6218030319457082, 0.6733885661201768, 0.7364805594517998, 0.8048299427825846, 0.8708976542965746, 0.9225883520926439, 0.9572644557603254, 0.9828606090566734, 1.0054059167986233, 1.0157052290481041, 1.0201008645540772, 1.022069806987329, 1.0240736301545983, 1.0215861271426108, 1.019548337504607, 1.0086767974438469, 0.9862316670872414, 0.9578543863027242, 0.9228297703707796, 0.8867218934257813, 0.8510832187547936, 0.8006699273864334, 0.7405727982569515, 0.6648248561073296, 0.5949650147732024, 0.5402357467955888, 0.49818327674328833, 0.46418811259165804, 0.41985325564362574, 0.3662567073797011, 0.30547952957918745, 0.24285100690635758, 0.19224182366299478, 0.15433255548297636, 0.1585658679413109, 0.213917761872146, 0.2954476582705807, 0.38732129347962874, 0.47232111277900135, 0.5530945700685167, 0.5843718823086023, 0.6114892174491389, 0.6333434605599213, 0.6673382361828605, 0.7064530764561281, 0.7401546366749187, 0.757183279431174, 0.7628072626660124, 0.7295999291020824, 0.6655904453916234, 0.5908140930535931, 0.5102671495774174, 0.4366612886935695, 0.3539957610849897, 0.2913550836749562, 0.24276845595462512, 0.2137592359750955, 0.191034323579105, 0.17755117356944794, 0.18077240175441603, 0.1697915635086463, 0.14674736218069054, 0.0991466809000544, 0.04576283609022101, -0.005919138351497037, -0.060761411592661664, -0.10722248477389662, -0.162502572919417, -0.21310182805048777, -0.24909341645782568, -0.25656304862845963, -0.24166937013551598, -0.2214445800818148, -0.18782416589578993, -0.13589411917186528, -0.08279791406059728, -0.03994152945527252, -0.009966525945329784, 0.012460128035235557, 0.03900286340572655, 0.0758987306401587, 0.12435609664508157, 0.1759599849226573, 0.23442779162683208, 0.28942959313782546, 0.3447786938943752, 0.366743633468541, 0.3588565352790026, 0.34253100139273435, 0.3060071460509436, 0.2583596511115265, 0.20868031991717012, 0.15283617807312938, 0.07137666564373082, -0.013973524371398822, -0.09996851995087828, -0.17301643430396388, -0.2225576459751408, -0.25617555564760774, -0.27188282024255206, -0.26853919639934193, -0.22585510493561584, -0.16905716823676253, -0.12414683936965556, -0.08381288173514279], "in_upper_bb": [null, 173.97423881554255, 173.85045049801653, 173.64045845551394, 173.74304641471545, 173.65049226499283, 173.58034164264768, 173.57455755804986, 173.55695926542475, 173.52675775145354, 173.48664368596357, 173.45841031411456, 173.46346451615207, 173.456518730307, 174.2622356704808, 174.7785247791768, 175.15974783200693, 175.45719240740462, 175.74776512725535, 175.92978828374837, 176.1169878309956, 176.5020952259809, 176.83145546894798, 177.11471274909474, 177.4083371004184, 177.61099769753986, 177.91233846381252, 178.30796515668965, 178.71653568596093, 178.98003604917878, 179.07455528069877, 179.02432853773314, 178.8309825389933, 178.72359245002735, 178.81418810615406, 178.92834289712997, 179.05108017163855, 179.17922915396252, 179.26535123245307, 179.33182294559364, 179.21431792447518, 179.19017894117067, 179.1616214114633, 179.07271941150813, 178.99129736447424, 178.75852721482414, 178.67478697447933, 178.72120391501406, 178.87342780191767, 178.8642582691193, 178.8746134406641, 178.8810337133322, 178.89075006433666, 178.91837042739132, 178.98801033625332, 179.05149312032586, 179.05879339449064, 178.9608035829864, 178.8738145774303, 179.0713410613538, 179.83547994097245, 180.39338007650312, 180.83647775652975, 181.1281311026883, 181.45315680038945, 181.44344211531023, 181.62609129742063, 181.78585925029378, 182.06506229123505, 182.34904007429986, 182.55812762134772, 182.66545134970178, 182.76899006517314, 182.69928125122593, 182.59752620428299, 182.4320972677879, 182.23298874171854, 182.09226886378298, 182.03493975942337, 182.0317792636809, 181.86831409793697, 181.73433930098142, 181.58299129078466, 181.5084263603335, 181.43739598115067, 181.40052491585695, 181.35938394460803, 181.40155776000987, 181.1487364517078, 180.81032426293322, 180.52197191259455, 180.30696702705742, 180.11349926353185, 180.13132366248965, 180.1318188839665, 180.1753919448361, 180.24797891898118, 180.2350778827439, 180.32012336422304, 180.4613930499623, 180.51516823676138, 180.4279952629947, 180.38048692976602, 180.29985310510813, 180.15690266216566, 180.3700153783358, 180.6718861522042, 180.87590527386064, 181.18000083167092, 181.3875380261223, 181.59586957641605, 181.5755920950268, 181.3863332804681, 181.23344421084752, 181.16299536584194, 181.18844891218063, 181.20026732871372, 181.2316919885482, 181.49637821026423, 181.53326865603046, 181.5972866810368, 181.61590975482056, 181.61203426772238, 181.6038943729748, 181.55165270242668, 181.43974377275018, 181.45849669286196, 181.39771026686768, 181.10339691440123, 180.86710172963856], "in_lower_bb": [null, 172.13576118445746, 171.80288283531684, 171.94954154448604, 172.04095358528454, 172.12784106834053, 172.1896583573523, 172.05166744195012, 172.11079629013076, 172.05222224854646, 172.03242904130914, 171.9915730192188, 171.88728933000178, 171.92489555540723, 171.43108432951922, 171.20271272082323, 171.0825933444637, 171.0216853703732, 170.96801382011304, 170.97620171625167, 170.95800216900435, 170.9128947740191, 170.96753453105202, 171.0312772509053, 171.04565289958157, 171.16749230246018, 171.26915153618748, 171.42653484331038, 171.52096431403908, 171.82046395082122, 172.23494471930124, 172.78567146226686, 173.54101746100665, 174.16840754997264, 174.3408118938459, 174.50665710287004, 174.68191982836146, 174.8727708460375, 175.06864876754693, 175.34141705440632, 175.77392207552484, 175.98006105882936, 176.1976185885367, 176.46552058849184, 176.72794263552578, 177.17371278517584, 177.29945302552068, 177.19225608498593, 176.8910321980823, 176.8352017308807, 176.86409655933588, 176.9266762866678, 176.94495993566335, 176.80533957260866, 176.6406996637467, 176.43221687967412, 176.25691660550933, 176.22740641701358, 176.21839542256967, 176.09462893864617, 175.6059900590276, 175.33508992349684, 175.15699224347026, 175.0963388973117, 175.01650319961053, 175.00421788468975, 175.0805687025793, 175.18858074970623, 175.35937770876495, 175.44749992570013, 175.52216237865227, 175.62724865029824, 175.75254993482687, 175.9662587487741, 176.197013795717, 176.5544427322121, 176.9345512582815, 177.23777113621702, 177.33710024057666, 177.3172607363191, 177.29222590206305, 177.3082006990186, 177.30454870921534, 177.3006136396665, 177.3244540188493, 177.422325084143, 177.31646605539194, 177.0142922399901, 176.94011354829217, 176.9629257370668, 176.92321808740547, 176.91781297294253, 176.77544073646814, 176.65111633751036, 176.6386211160335, 176.64704805516394, 176.6584610810188, 176.65536211725612, 176.72281663577695, 176.66554695003768, 176.6532717632386, 176.6744447370053, 176.672953070234, 176.6890868948919, 176.7640373378343, 176.69192462166419, 176.59705384779585, 176.70403472613933, 176.71506916832905, 176.78003197387767, 176.92576042358397, 177.06653790497322, 177.43779671953186, 177.7961057891525, 177.92455463415808, 177.8531010878194, 177.79228267128627, 177.72085801145178, 177.19717178973573, 176.8812813439695, 176.57076331896326, 176.41214024517944, 176.37301573227762, 176.31315562702522, 176.26939729757333, 176.2673062272498, 176.25855330713807, 176.2820497331323, 176.37523308559872, 176.46752827036144], "out_sma_10": [178.62, 177.85000000000002, 177.61333333333334, 177.4125, 177.211, 176.92416666666668, 176.6257142857143, 176.31375, 176.2388888888889, 176.098, 175.62600000000003, 175.28699999999998, 174.90400000000002, 174.4565, 173.98499999999999, 173.515, 172.988, 172.56752, 172.02151999999998, 171.67152000000002, 171.22351999999998, 170.85152, 170.62002, 170.64852000000002, 170.80652, 171.17052, 171.64202, 171.72449999999998, 171.898, 171.9635, 172.0745, 172.11849999999998, 171.911], "out_sma_50": [178.62, 177.85000000000002, 177.61333333333334, 177.4125, 177.211, 176.92416666666668, 176.6257142857143, 176.31375, 176.2388888888889, 176.098, 175.89818181818183, 175.71416666666667, 175.52923076923076, 175.30107142857145, 175.06033333333335, 174.7934375, 174.4858823529412, 174.2325111111111, 174.0192210526316, 173.88476, 173.67215238095238, 173.50387272727272, 173.39479130434782, 173.36250833333335, 173.35880799999998, 173.4000076923077, 173.43259999999998, 173.33679285714285, 173.28776551724138, 173.24434000000002, 173.1567806451613, 173.07094375, 172.94515757575758], "out_sma_200": [178.62, 177.85000000000002, 177.61333333333334, 177.4125, 177.211, 176.92416666666668, 176.6257142857143, 176.31375, 176.2388888888889, 176.098, 175.89818181818183, 175.71416666666667, 175.52923076923076, 175.30107142857145, 175.06033333333335, 174.7934375, 174.4858823529412, 174.2325111111111, 174.0192210526316, 173.88476, 173.67215238095238, 173.50387272727272, 173.39479130434782, 173.36250833333335, 173.35880799999998, 173.4000076923077, 173.43259999999998, 173.33679285714285, 173.28776551724138, 173.24434000000002, 173.1567806451613, 173.07094375, 172.94515757575758], "out_ema_10": [178.62, 178.33999999999997, 178.12181818181813, 177.88330578512392, 177.61452291510136, 177.22824602144655, 176.79311038118354, 176.3089084936956, 176.18728876756913, 175.94050899164745, 175.56950735680246, 175.22777874647474, 174.87909170166114, 174.41652957408638, 173.9207969242525, 173.35156111984296, 172.6630954616897, 172.16529628683702, 171.80433332559392, 171.71809090275866, 171.30025619316618, 171.05839143077233, 171.04686571608644, 171.33289013134345, 171.68509192564463, 172.18416612098196, 172.56522682625794, 172.23518558512012, 172.17697002418916, 172.1420663834275, 171.84896340462248, 171.5873336946911, 171.10236393201998], "out_ema_50": [178.62, 178.55960784313726, 178.50393694732796, 178.43750804743274, 178.3578018494942, 178.24533903186696, 178.11160024630354, 177.955459060174, 177.86465674408873, 177.74565059726172, 177.5948407699181, 177.4417097593331, 177.27968192563378, 177.08577283051088, 176.87417389598102, 176.63557884123665, 176.35830123961955, 176.10602275963447, 175.87362971023705, 175.69544815297286, 175.44935214697395, 175.23447559219065, 175.06822164739887, 174.97221295534402, 174.90545950611482, 174.8868140352868, 174.86301740645203, 174.701722606199, 174.59243936674025, 174.49018684255438, 174.33488539774834, 174.18096832332685, 173.97465584005914], "out_ema_200": [178.62, 178.6046766169154, 178.59010272022968, 178.57239025535176, 178.55082418315922, 178.52036822113774, 178.48369789057915, 178.44037751355847, 178.41251306068725, 178.37686616456102, 178.33232023257534, 178.2861279914552, 178.23661428009746, 178.17789174994724, 178.11333561313185, 178.04046660205591, 177.95613360104045, 177.87622381396542, 177.79964447253295, 177.73526990066696, 177.65253089668025, 177.57608780318094, 177.51060434245278, 177.46194161267712, 177.42023075085945, 177.3904772110499, 177.35952718904943, 177.2937607493574, 177.24024074190112, 177.1879497892454, 177.12170153263602, 177.05491843280882, 176.97397397079084], "out_macd": [0.0, -0.12284900284896594, -0.2129119081825479, -0.30737245329365237, -0.4101848752092394, -0.5590528994997328, -0.7215671305022511, -0.896909423960011, -0.9036088342308233, -0.9631755079844879, -1.0730562294953927, -1.1636686896022752, -1.251713566442703, -1.3842078310163117, -1.523692421995463, -1.6874060767854644, -1.8941628595777615, -2.00583198729737, -2.05013763451592, -1.9697487525986048, -2.0366834034884675, -2.022040370385241, -1.9057583316817102, -1.66330649700879, -1.4025444442364687, -1.0897246656343782, -0.8441852417651035, -0.9237861462348746, -0.88268957684528, -0.8348482238836823, -0.9039201185845798, -0.9573078410017217, -1.107086736445325], "out_signal": [0.0, -0.024569800569793188, -0.062238222092344135, -0.1112650683326058, -0.1710490297079325, -0.24864980366629258, -0.3432332690334843, -0.4539685000187897, -0.5438965668611965, -0.6277523550858548, -0.7168131299677624, -0.806184241894665, -0.8952901068042727, -0.9930736516466805, -1.099197405716437, -1.2168391399302427, -1.3523038838597465, -1.483009504547271, -1.596435130541001, -1.6710978549525217, -1.744214964659711, -1.799780045804817, -1.8209757029801958, -1.7894418617859147, -1.7120623782760256, -1.5875948357476963, -1.4389129169511778, -1.3358875628079174, -1.24524796561539, -1.1631680172690486, -1.111318437532155, -1.0805163182260684, -1.0858304018699199], "out_upper_bb": [null, 180.0278888860546, 179.35796318901433, 179.0478898617761, 178.88966613714584, 178.98059479978167, 179.07890559889142, 179.18998141330061, 178.96659294989783, 178.81969963237847, 178.80054042017187, 178.76100954334274, 178.73673978754454, 178.82412338035206, 178.9336550282589, 179.10172984345428, 179.36783154779937, 179.43382292613663, 179.40513839968025, 179.26321193708924, 178.670036047886, 178.23459702141903, 177.63031642200406, 177.03247884476949, 176.5128559486154, 176.31695059453418, 176.2231295919319, 176.0157982884563, 175.4626643555012, 175.05029495021174, 174.77428356067472, 174.5016803861254, 174.3608888591518], "out_lower_bb": [null, 175.67211111394545, 175.86870347765236, 175.7771101382239, 175.5323338628542, 174.8677385335517, 174.1725229725372, 173.43751858669938, 173.51118482788, 173.37630036762155, 172.99582321619178, 172.6673237899906, 172.321721750917, 171.77801947679083, 171.1870116384078, 170.48514515654574, 169.603933158083, 169.0311992960856, 168.63330370558293, 168.50630806291076, 168.17948395211405, 167.903922978581, 167.8937035779959, 168.07254115523054, 168.27866405138465, 168.36856940546582, 168.4068904080681, 168.27622171154368, 168.45685564449883, 168.58472504978826, 168.5237364393253, 168.46833961387458, 168.1701311408482], "overall_sma_10": [173.38, 173.055, 172.82666666666668, 172.795, 172.892, 172.88916666666668, 172.885, 172.8131125, 172.83387777777776, 172.78949, 172.69749000000002, 172.65899000000002, 172.62999, 172.64899, 172.82399, 173.05149, 173.28649000000001, 173.5805, 173.8295, 174.1165, 174.3775, 174.756, 175.169, 175.497, 175.63, 175.727, 175.895, 176.154, 176.408, 176.68400000000003, 176.93200000000002, 177.054, 177.203, 177.395, 177.525, 177.70800000000003, 177.838, 177.898, 177.926, 177.98924, 178.05623999999997, 178.11624, 178.15624, 178.14324000000002, 178.19423999999998, 178.22423999999998, 178.13624, 178.01546000000002, 177.83846, 177.71022, 177.68247000000002, 177.69147, 177.67946999999998, 177.58047, 177.43447, 177.25947000000002, 177.17947, 177.17275, 177.25375, 177.45575000000002, 177.759, 178.03699999999998, 178.314, 178.64399999999998, 179.03519, 179.18819, 179.52719, 179.80168999999998, 180.17069, 180.34079, 180.32129, 180.2557, 180.20754000000002, 180.02154000000002, 179.75934999999998, 179.79835, 179.64034999999998, 179.52835, 179.20135, 179.00825, 178.83925, 178.78684, 178.68, 178.7875, 179.0025, 179.0245, 179.0355, 178.8875, 178.8875, 178.76500000000001, 178.60594, 178.43794, 178.20893999999998, 177.99493999999999, 177.76794, 177.79794, 177.87094, 178.00294000000002, 178.15544, 178.36193999999998, 178.5625, 178.6645, 178.8445, 178.994, 179.153, 179.26399999999998, 179.398, 179.577, 179.73963, 179.80563, 179.95913000000002, 179.97763, 179.97963, 180.03555, 179.93455, 179.77755, 179.59455, 179.37555, 178.95391999999998, 178.60891999999998, 178.20891999999998, 178.05041999999997, 178.00542000000002, 177.88150000000002, 177.8865, 177.92950000000002, 178.1225, 178.30420999999998, 178.52471, 178.72571, 178.88371, 178.83371000000002, 178.71971, 178.58471, 178.37421, 178.03221, 177.45571, 176.864, 176.53699999999998, 176.098, 175.626, 175.28699999999998, 174.904, 174.4565, 173.985, 173.51500000000001, 172.988, 172.56752, 172.02152, 171.67152, 171.22352, 170.85152, 170.62002, 170.64852000000002, 170.80652, 171.17052, 171.64202, 171.7245, 171.898, 171.9635, 172.0745, 172.11849999999998, 171.911], "overall_sma_50": [173.38, 173.055, 172.82666666666668, 172.795, 172.892, 172.88916666666668, 172.885, 172.8131125, 172.83387777777776, 172.78949, 172.75953636363636, 172.72499166666668, 172.67537692307693, 172.69070714285712, 172.84666, 172.99061875, 173.12117058823532, 173.2394388888889, 173.3578894736842, 173.45299500000002, 173.52999523809524, 173.64817727272728, 173.7595608695652, 173.85999583333333, 173.959996, 174.04307307692306, 174.1485148148148, 174.28035357142858, 174.40965172413792, 174.52999666666668, 174.62741612903224, 174.712496875, 174.80302727272726, 174.89970294117646, 174.97856857142855, 175.06110833333332, 175.145672972973, 175.23236578947368, 175.3112794871795, 175.3948075, 175.46371463414636, 175.5229119047619, 175.58284418604651, 175.63687045454546, 175.6931622222222, 175.7487456521739, 175.78196382978723, 175.81217708333335, 175.8270306122449, 175.85789, 175.94914, 176.05534, 176.16754, 176.25293999999997, 176.32154000000003, 176.39404000000002, 176.46704000000003, 176.564142, 176.651142, 176.791142, 176.96144199999998, 177.130942, 177.304342, 177.45194199999997, 177.56378, 177.62138000000002, 177.71518, 177.80838, 177.91938, 178.03599999999997, 178.1502, 178.230882, 178.31204999999997, 178.35685, 178.38965, 178.43564999999998, 178.46425000000002, 178.48325, 178.47805, 178.50084999999999, 178.53165, 178.57745, 178.60745, 178.63535, 178.68515, 178.69895, 178.70375, 178.68114999999997, 178.67034999999998, 178.656002, 178.64159, 178.64179000000001, 178.61799, 178.60568999999998, 178.59989, 178.61369, 178.65069, 178.67864599999996, 178.733746, 178.78634599999998, 178.817596, 178.83639599999998, 178.850996, 178.888396, 178.94359599999999, 179.01459599999998, 179.094396, 179.159496, 179.230922, 179.256322, 179.257622, 179.224522, 179.18412200000003, 179.166706, 179.123468, 179.13246799999996, 179.10786799999997, 179.07426800000002, 178.98756800000004, 178.909948, 178.835148, 178.783466, 178.743698, 178.73869799999997, 178.74889799999997, 178.758698, 178.804298, 178.82944, 178.85224, 178.85344, 178.84403999999998, 178.79283999999998, 178.75164, 178.69814, 178.62324, 178.56024000000002, 178.48834, 178.42474, 178.38214, 178.32004, 178.248052, 178.162652, 178.090652, 177.990452, 177.866652, 177.703652, 177.511752, 177.33765600000004, 177.15535600000004, 176.98195600000003, 176.780256, 176.600056, 176.445756, 176.321356, 176.197356, 176.08495600000003, 175.960556, 175.767156, 175.58703000000003, 175.41353000000004, 175.20333, 175.02823, 174.83202999999997], "overall_sma_200": [173.38, 173.055, 172.82666666666668, 172.795, 172.892, 172.88916666666668, 172.885, 172.8131125, 172.83387777777776, 172.78949, 172.75953636363636, 172.72499166666668, 172.67537692307693, 172.69070714285712, 172.84666, 172.99061875, 173.12117058823532, 173.2394388888889, 173.3578894736842, 173.45299500000002, 173.52999523809524, 173.64817727272728, 173.7595608695652, 173.85999583333333, 173.959996, 174.04307307692306, 174.1485148148148, 174.28035357142858, 174.40965172413792, 174.52999666666668, 174.62741612903224, 174.712496875, 174.80302727272726, 174.89970294117646, 174.97856857142855, 175.06110833333332, 175.145672972973, 175.23236578947368, 175.3112794871795, 175.3948075, 175.46371463414636, 175.5229119047619, 175.58284418604651, 175.63687045454546, 175.6931622222222, 175.7487456521739, 175.78196382978723, 175.81217708333335, 175.8270306122449, 175.85789, 175.89876470588234, 175.93994230769232, 175.97843396226415, 175.99679629629628, 176.00976363636363, 176.01851785714285, 176.0271403508772, 176.04675862068964, 176.06884745762713, 176.1242, 176.2037213114754, 176.27817741935482, 176.34915873015873, 176.410421875, 176.47521384615385, 176.49877121212123, 176.54953582089553, 176.5989544117647, 176.66331739130433, 176.72656999999998, 176.7836605633803, 176.83061111111112, 176.87770410958902, 176.89841081081082, 176.91309866666668, 176.93292631578947, 176.95094025974026, 176.97451794871793, 176.98458734177214, 177.01178, 177.03743703703705, 177.0691756097561, 177.09484819277108, 177.1233023809524, 177.1589105882353, 177.17613255813953, 177.1905448275862, 177.19190227272728, 177.198397752809, 177.2065822222222, 177.2098, 177.21795434782607, 177.2146430107527, 177.21602978723402, 177.22301894736842, 177.24090416666664, 177.26068865979383, 177.2746612244898, 177.2950686868687, 177.32211800000002, 177.3437306930693, 177.35977254901962, 177.37288155339806, 177.38698846153846, 177.40682666666666, 177.43176226415096, 177.46043738317758, 177.48784074074072, 177.5193403669725, 177.54789181818182, 177.57935225225225, 177.59350982142857, 177.60356725663715, 177.6193184210526, 177.6266286956522, 177.6339853448276, 177.64284017094016, 177.6478161016949, 177.63989327731093, 177.63631083333334, 177.6313826446281, 177.63096147540983, 177.63623821138214, 177.6404620967742, 177.6474184, 177.6574388888889, 177.68060866141732, 177.699096875, 177.70848372093025, 177.72011076923076, 177.72698015267176, 177.7220787878788, 177.7177022556391, 177.71092835820895, 177.7012548148148, 177.6849955882353, 177.66419270072993, 177.63858260869566, 177.62420431654675, 177.6042457142857, 177.5779744680851, 177.55059436619717, 177.52093986013986, 177.48492638888888, 177.44496137931034, 177.39937945205477, 177.3460843537415, 177.29594324324324, 177.24818523489932, 177.20873066666667, 177.15714966887415, 177.10986578947367, 177.0698993464052, 177.04100389610392, 177.01667483870966, 177.00009358974359, 176.98276815286624, 176.94332025316456, 176.91169559748425, 176.88090375, 176.84145714285714, 176.80175679012348, 176.75340245398772], "overall_ema_10": [173.38, 173.26181818181817, 173.0996694214876, 173.02700225394437, 173.0730018441363, 173.03700150883878, 173.00481941632265, 172.8784704315367, 172.90056671671184, 172.8077364045824, 172.74451160374923, 172.6718731303403, 172.56425983391478, 172.62348531865754, 173.06103344253796, 173.44084554389468, 173.76250999045925, 174.03296271946667, 174.29787858865453, 174.4728097543537, 174.58138979901668, 174.86295529010454, 175.1078725100855, 175.30098659916086, 175.49353449022252, 175.60743731018206, 175.84063052651257, 176.20415224896482, 176.53612456733484, 176.80592010054667, 176.9412073549927, 177.0155332904486, 177.1399817830943, 177.31271236798622, 177.37585557380692, 177.48024546947838, 177.60929174775504, 177.76032961179956, 177.86026968238144, 178.00429337649388, 178.0435127625859, 178.02651044211572, 178.03987217991283, 178.0253499653832, 178.05164997167714, 178.08771361319037, 177.94631113806486, 177.81647274932578, 177.5843867949029, 177.54540737764782, 177.61760603625729, 177.69440493875595, 177.7463313135276, 177.6051801656135, 177.44242013550192, 177.2710710199561, 177.13269447087316, 177.13856820344168, 177.17701034827047, 177.5793721031304, 178.19675899347033, 178.67371190374843, 179.05121883033962, 179.2728154066415, 179.51810351452485, 179.24753923915668, 179.36616846840093, 179.46504692869166, 179.7514020325659, 179.99496529937207, 180.1376988813044, 180.1424990847036, 180.16539016021204, 179.84622831290076, 179.5105504378279, 179.312268540041, 179.13185607821538, 179.06970042763075, 178.8333912589706, 178.8927746664305, 178.92863381798858, 179.05797312380884, 179.08379619220722, 179.15674233907862, 179.3373346410643, 179.21054652450712, 179.06862897459672, 178.74887825194278, 178.5709003879532, 178.45528213559805, 178.28148538367114, 178.22303349573093, 177.98430013287074, 177.86806374507606, 177.87023397324404, 178.06473688719964, 178.2638756349815, 178.33044370134849, 178.50581757383057, 178.77748710586135, 178.9097621775229, 178.92253269070054, 178.88389038330044, 178.87591031360944, 178.9839266202259, 179.1777581438212, 179.4181657540355, 179.60031743511996, 179.84049608327996, 179.98949679541087, 180.18049737806342, 179.99586149114282, 179.76570485638956, 179.6990676097733, 179.4737825898145, 179.2930948462119, 179.17980487417333, 179.00711307886908, 178.58854706452922, 178.33790214370572, 178.1019199357592, 178.0070254019848, 178.05665714707845, 178.07544675670056, 178.15445643730044, 178.2918279941549, 178.71149563158127, 178.9543327894756, 178.9462722822982, 178.99604095824398, 178.92766987492686, 178.59172989766745, 178.32777900718247, 178.05181918769475, 177.75239751720477, 177.3410525140766, 176.8854066024263, 176.3844235838033, 176.2490738412936, 175.99106041560384, 175.61086761276678, 175.2616189559001, 174.90677914573644, 174.43918293742072, 173.9393314942533, 173.36672576802545, 172.67550290111174, 172.1754478281823, 171.81263913214914, 171.72488656266748, 171.3058162785461, 171.0629405915377, 171.05058775671267, 171.33593543731035, 171.68758353961755, 172.18620471423253, 172.56689476619025, 172.23655026324656, 172.1780865790199, 172.142979928289, 171.84971085041826, 171.5879452412513, 171.10286428829653], "overall_ema_50": [173.38, 173.3545098039216, 173.3159015763168, 173.291748573324, 173.29128784495836, 173.2749628314306, 173.25868977921763, 173.22148233689538, 173.21279675505633, 173.18053021564236, 173.1522741287544, 173.12061631978364, 173.07980783665488, 173.07236439208017, 173.14913441592017, 173.22759973294293, 173.30534091988636, 173.38160206028297, 173.46428433242875, 173.53470455468644, 173.59491221920857, 173.69432742629843, 173.7929812527181, 173.88619767418015, 173.98320953009465, 174.06700523479682, 174.1777109118636, 174.32133009179054, 174.4667681274066, 174.6061105537828, 174.7215571987325, 174.82463338701754, 174.93739286203646, 175.06102451450562, 175.16294512177993, 175.27224139151406, 175.3866632977292, 175.50640199193592, 175.61634701186, 175.7354079133557, 175.83284289714567, 175.91586866588506, 176.00152087506603, 176.07832397800462, 176.16035048867113, 176.2422975283311, 176.28416821349458, 176.32134593061244, 176.3299206000002, 176.3707080274512, 176.43234692833548, 176.49539214683213, 176.55361206264263, 176.56994100136254, 176.57543351111303, 176.57247533420667, 176.57002532110056, 176.59335766144955, 176.62302991002016, 176.73153854099976, 176.89794879429388, 177.05175472392943, 177.196783950442, 177.31730222689526, 177.44689429642878, 177.4697611867649, 177.56506466963688, 177.65702291788642, 177.78968868581245, 177.91915187460413, 178.03134199716868, 178.11497956590716, 178.19942742606767, 178.20768517406503, 178.19954065743502, 178.20818612184934, 178.21257097981604, 178.23521525511737, 178.21697151962258, 178.25395302865698, 178.28673918439594, 178.33980823598824, 178.37354124634166, 178.41712786413217, 178.48508363416622, 178.49115878576754, 178.48876040201196, 178.44253450389385, 178.41616060178038, 178.3972915585733, 178.36208012490377, 178.34631227686833, 178.28998630522645, 178.25292801874699, 178.23830339056082, 178.2658209046565, 178.30088675153272, 178.31379315343338, 178.35227185329873, 178.41688864336547, 178.45955967695897, 178.47996910139196, 178.48898992094522, 178.5027550220846, 178.54068619768913, 178.59987497425035, 178.6743896811425, 178.74284498776433, 178.8282745960873, 178.9001069648682, 178.98402433879494, 178.9911214235481, 178.98088136772267, 178.99728601996884, 178.97621597997008, 178.9567565297752, 178.94551117566635, 178.91745191387554, 178.83068909372358, 178.7671326586756, 178.6994019661785, 178.65550384985778, 178.6407782086869, 178.62192416128744, 178.61753497849185, 178.6290041950216, 178.70629814815803, 178.75887861293614, 178.76480494184062, 178.78265572843512, 178.77627707241805, 178.70975640291147, 178.6481973282875, 178.57611115855073, 178.4909695444899, 178.37328446431383, 178.2345282108113, 178.07356632019128, 177.97813234685043, 177.8546761763857, 177.6995908361353, 177.54235197981626, 177.3763773923725, 177.1786763181618, 176.96343410960642, 176.72133865432772, 176.44069792278546, 176.1851882003233, 175.94969062384004, 175.76852628565024, 175.51956447052672, 175.30193449129038, 175.13303509947508, 175.03448470341726, 174.9652892248519, 174.944297490544, 174.91824660856187, 174.75478595724573, 174.64342180205963, 174.53916996668477, 174.38194761505008, 174.2261849634795, 174.01809927863718], "overall_ema_200": [173.38, 173.37353233830845, 173.3635469419074, 173.356944484774, 173.3561788680101, 173.35139101857715, 173.34650155570574, 173.3361871123654, 173.33284196696872, 173.32346045485957, 173.31486880854257, 173.3052183726367, 173.29302714504826, 173.28901692469952, 173.30634013937913, 173.3246850136142, 173.34344436671256, 173.36241506953132, 173.38358506883947, 173.4022558641744, 173.4188503331876, 173.44582694678775, 173.47333115627245, 173.50016368208068, 173.52861976484604, 173.55440464280778, 173.58759464636194, 173.62990713744293, 173.67368915597584, 173.71693603004576, 173.7550759700453, 173.79084635840306, 173.82974340956324, 173.87213402240343, 173.90982423113573, 173.9500249850548, 173.99221379117364, 174.03647037036595, 174.07899305324787, 174.12449959003146, 174.16525083789185, 174.20291003353472, 174.24168704812644, 174.27868518695107, 174.31740473732967, 174.35653503845077, 174.38592274951097, 174.41424391618253, 174.43539571801156, 174.46459576061844, 174.4992017729506, 174.53443359610534, 174.56871783893018, 174.59261119376671, 174.6136797391024, 174.63244909493224, 174.65113119349016, 174.67614481345544, 174.70275033769965, 174.74938963782208, 174.81133600958506, 174.87112371098223, 174.929619992465, 174.98275810199272, 175.03886896664952, 175.06863146449382, 175.11670478325507, 175.1643992630237, 175.22286295194885, 175.28125237531256, 175.33596628202588, 175.384007413548, 175.43260833480625, 175.46223412251965, 175.4874855242856, 175.5166647728002, 175.5445586556579, 175.5768516043578, 175.59867397645377, 175.63411005629004, 175.66849702090408, 175.70801446348216, 175.74276058822363, 175.77999680127613, 175.8234794201689, 175.85150450056523, 175.8771611722014, 175.8914182749656, 175.91011063043857, 175.9302587833695, 175.94587212880862, 175.9659132021538, 175.97530710063987, 175.98893588570812, 176.0077524440593, 176.03692903665572, 176.06800436962433, 176.09349686345894, 176.12535261606135, 176.16390632137418, 176.19715103459433, 176.22484107405108, 176.24956902356303, 176.2753444561644, 176.30713207351602, 176.3443745404462, 176.38572404750647, 176.425866096785, 176.47059678238915, 176.51228238654448, 176.5573343030963, 176.58328122545356, 176.60464161126995, 176.6324481624016, 176.6506327578006, 176.66883541692698, 176.6887475023307, 176.70408334807865, 176.7040924689933, 176.70912637477446, 176.71241864965234, 176.72105129990456, 176.7365632272687, 176.75072677724614, 176.7682319834427, 176.78954310798554, 176.82745810193595, 176.85949433972763, 176.87989738112339, 176.90318198429628, 176.9202647506217, 176.92185415608816, 176.92402476150022, 176.92289018675893, 176.91773705057227, 176.90353071176062, 176.88294831661872, 176.85555579605534, 176.8434607135075, 176.82342627854723, 176.79433745985523, 176.76344852990644, 176.72908585796708, 176.68536361062414, 176.63565850007066, 176.57749274385105, 176.50771669664857, 176.44221901807495, 176.3799083810792, 176.32966053649136, 176.26090769533226, 176.1983115988613, 176.14653735409652, 176.11144743017516, 176.0831743214172, 176.06672482568172, 176.0489464692073, 175.99622063369281, 175.95561147315857, 175.91610290128637, 175.862509837592, 175.80825600836224, 175.73971614758253], "overall_macd": [0.0, -0.051851851851864694, -0.12060356652952464, -0.1467696841085342, -0.11932980831872442, -0.12877913858807233, -0.13591147268982695, -0.1838332561292475, -0.16423313482243884, -0.19566628041030754, -0.21247952803145154, -0.23240467043513036, -0.2665066518575543, -0.2255722310134729, -0.02021822914406357, 0.15047471510283117, 0.28728001654866375, 0.39438069413102994, 0.492942413671301, 0.5461979783974584, 0.5665412501527669, 0.6605818049450534, 0.7331140708940609, 0.7783958852883472, 0.8201591770754817, 0.8243878623551097, 0.8797307028180512, 0.9888485327782917, 1.0782274761057238, 1.1351685003525347, 1.1293511432769208, 1.0959688704310508, 1.0852452222420652, 1.0955871477664232, 1.0569024780460268, 1.037683406577969, 1.029945576720337, 1.0320889228236751, 1.0116361150946602, 1.011397178952592, 0.9651906372008057, 0.8964511456608193, 0.8443452631646551, 0.7827313066430008, 0.7422903856457879, 0.7085285200708427, 0.599016761912992, 0.5001842817390241, 0.3618330875088418, 0.3155256494366938, 0.3213186748851342, 0.3299733965340863, 0.3282074559851367, 0.24251382785149644, 0.15187051432400267, 0.062370818377132764, -0.007663083784962055, -0.010194909310456524, 0.0026954827629026568, 0.175499117774649, 0.4353253375954864, 0.6215672438643196, 0.7548158343158207, 0.8123203899764917, 0.876188399226578, 0.7094811312689444, 0.7199585580112853, 0.7207604330030506, 0.8033173386746171, 0.8629124375491983, 0.8749608775500803, 0.8252978504561952, 0.7853031956053655, 0.5967705948463617, 0.40955251054978703, 0.2917086837014722, 0.18807937567271438, 0.14223784515817783, 0.02333365065067028, 0.04079237403482239, 0.048421945073300776, 0.09772235605697688, 0.10013467399514298, 0.12361857353081973, 0.19365731449428836, 0.1258682105255673, 0.05457055686886747, -0.09125604422249012, -0.1677725431491126, -0.21264703611836921, -0.28013050455732014, -0.2930667774988365, -0.38362292550149846, -0.4154988485747708, -0.3930597700871772, -0.2864415773109954, -0.18209465616374132, -0.14054541986700997, -0.053342509151690365, 0.07182606772383338, 0.1295869063844748, 0.13148400896602652, 0.10993348809444115, 0.10216674395749692, 0.1451738048876905, 0.22348219957788729, 0.318185560664773, 0.3823755380329601, 0.46829901844353117, 0.509436799181799, 0.5661750969205741, 0.4546033917652039, 0.32730814252084883, 0.27722886584766115, 0.15991172468378068, 0.06776967135385803, 0.009962995139744635, -0.07054038930303363, -0.25446138407386343, -0.35537428443191743, -0.4439485022687961, -0.46520809171630617, -0.4207224926598485, -0.3906471943374754, -0.3347118786223291, -0.25516470102650146, -0.05511873908071152, 0.058134578558650674, 0.05549447609877234, 0.07752294880290833, 0.04603502344224353, -0.10200862205044814, -0.21204841698579457, -0.32217021168457904, -0.43708420796784253, -0.5951269776146262, -0.7644182988181001, -0.9445819459282916, -0.9545154934257027, -1.0160359025085484, -1.1268449306787716, -1.2175717199212102, -1.3050918913228884, -1.4365667618931752, -1.5746559993839355, -1.7366956469976742, -1.9415791812022007, -2.0512403070752327, -2.093455259744161, -2.010934721125807, -2.0757299148450556, -2.058965694370471, -1.940600955316313, -1.6961203084184433, -1.4333947838298968, -1.1186851017866672, -0.8713349508777242, -0.949207796167002, -0.9064676288447231, -0.8570675817535403, -0.9246650652945902, -0.9766612126239806, -1.1251292914419082], "overall_signal": [0.0, -0.01037037037037294, -0.032417009602203284, -0.05528754450346947, -0.06809599726652046, -0.08023262553083084, -0.09136839496263006, -0.10986136719595356, -0.12073572072125062, -0.13572183265906201, -0.1510733717335399, -0.167339631473858, -0.18717303555059725, -0.19485287464317239, -0.15992594554335066, -0.0978458134141143, -0.020820647421558695, 0.062219620888959035, 0.14836417944542743, 0.22793093923583363, 0.2956530014192203, 0.36863876212438695, 0.44153382387832174, 0.5089062361603268, 0.5711568243433578, 0.6218030319457082, 0.6733885661201768, 0.7364805594517998, 0.8048299427825846, 0.8708976542965746, 0.9225883520926439, 0.9572644557603254, 0.9828606090566734, 1.0054059167986233, 1.0157052290481041, 1.0201008645540772, 1.022069806987329, 1.0240736301545983, 1.0215861271426108, 1.019548337504607, 1.0086767974438469, 0.9862316670872414, 0.9578543863027242, 0.9228297703707796, 0.8867218934257813, 0.8510832187547936, 0.8006699273864334, 0.7405727982569515, 0.6648248561073296, 0.5949650147732024, 0.5402357467955888, 0.49818327674328833, 0.46418811259165804, 0.41985325564362574, 0.3662567073797011, 0.30547952957918745, 0.24285100690635758, 0.19224182366299478, 0.15433255548297636, 0.1585658679413109, 0.213917761872146, 0.2954476582705807, 0.38732129347962874, 0.47232111277900135, 0.5530945700685167, 0.5843718823086023, 0.6114892174491389, 0.6333434605599213, 0.6673382361828605, 0.7064530764561281, 0.7401546366749187, 0.757183279431174, 0.7628072626660124, 0.7295999291020824, 0.6655904453916234, 0.5908140930535931, 0.5102671495774174, 0.4366612886935695, 0.3539957610849897, 0.2913550836749562, 0.24276845595462512, 0.2137592359750955, 0.191034323579105, 0.17755117356944794, 0.18077240175441603, 0.1697915635086463, 0.14674736218069054, 0.0991466809000544, 0.04576283609022101, -0.005919138351497037, -0.060761411592661664, -0.10722248477389662, -0.162502572919417, -0.21310182805048777, -0.24909341645782568, -0.25656304862845963, -0.24166937013551598, -0.2214445800818148, -0.18782416589578993, -0.13589411917186528, -0.08279791406059728, -0.03994152945527252, -0.009966525945329784, 0.012460128035235557, 0.03900286340572655, 0.0758987306401587, 0.12435609664508157, 0.1759599849226573, 0.23442779162683208, 0.28942959313782546, 0.3447786938943752, 0.366743633468541, 0.3588565352790026, 0.34253100139273435, 0.3060071460509436, 0.2583596511115265, 0.20868031991717012, 0.15283617807312938, 0.07137666564373082, -0.013973524371398822, -0.09996851995087828, -0.17301643430396388, -0.2225576459751408, -0.25617555564760774, -0.27188282024255206, -0.26853919639934193, -0.22585510493561584, -0.16905716823676253, -0.12414683936965556, -0.08381288173514279, -0.05784330069966552, -0.06667636496982204, -0.09575077537301656, -0.14103466263532904, -0.20024457170183174, -0.27922105288439064, -0.3762605020711326, -0.48992479084256446, -0.5828429313591921, -0.6694815255890634, -0.760954206607005, -0.8522777092698461, -0.9428405456804547, -1.041585788922999, -1.1481998310151864, -1.265898994211684, -1.4010350316097875, -1.5310760867028765, -1.6435519213111336, -1.7170284812740684, -1.788768767988266, -1.8428081532647071, -1.8623667136750284, -1.8291174326237116, -1.7499729028649487, -1.6237153426492925, -1.473239264294979, -1.3684329706693836, -1.2760399023044515, -1.1922454381942693, -1.1387293636143334, -1.106315733416263, -1.110078445021392], "overall_upper_bb": [null, 173.97423881554255, 173.85045049801653, 173.64045845551394, 173.74304641471545, 173.65049226499283, 173.58034164264768, 173.57455755804986, 173.55695926542475, 173.52675775145354, 173.48664368596357, 173.45841031411456, 173.46346451615207, 173.456518730307, 174.2622356704808, 174.7785247791768, 175.15974783200693, 175.45719240740462, 175.74776512725535, 175.92978828374837, 176.1169878309956, 176.5020952259809, 176.83145546894798, 177.11471274909474, 177.4083371004184, 177.61099769753986, 177.91233846381252, 178.30796515668965, 178.71653568596093, 178.98003604917878, 179.07455528069877, 179.02432853773314, 178.8309825389933, 178.72359245002735, 178.81418810615406, 178.92834289712997, 179.05108017163855, 179.17922915396252, 179.26535123245307, 179.33182294559364, 179.21431792447518, 179.19017894117067, 179.1616214114633, 179.07271941150813, 178.99129736447424, 178.75852721482414, 178.67478697447933, 178.72120391501406, 178.87342780191767, 178.8642582691193, 178.8746134406641, 178.8810337133322, 178.89075006433666, 178.91837042739132, 178.98801033625332, 179.05149312032586, 179.05879339449064, 178.9608035829864, 178.8738145774303, 179.0713410613538, 179.83547994097245, 180.39338007650312, 180.83647775652975, 181.1281311026883, 181.45315680038945, 181.44344211531023, 181.62609129742063, 181.78585925029378, 182.06506229123505, 182.34904007429986, 182.55812762134772, 182.66545134970178, 182.76899006517314, 182.69928125122593, 182.59752620428299, 182.4320972677879, 182.23298874171854, 182.09226886378298, 182.03493975942337, 182.0317792636809, 181.86831409793697, 181.73433930098142, 181.58299129078466, 181.5084263603335, 181.43739598115067, 181.40052491585695, 181.35938394460803, 181.40155776000987, 181.1487364517078, 180.81032426293322, 180.52197191259455, 180.30696702705742, 180.11349926353185, 180.13132366248965, 180.1318188839665, 180.1753919448361, 180.24797891898118, 180.2350778827439, 180.32012336422304, 180.4613930499623, 180.51516823676138, 180.4279952629947, 180.38048692976602, 180.29985310510813, 180.15690266216566, 180.3700153783358, 180.6718861522042, 180.87590527386064, 181.18000083167092, 181.3875380261223, 181.59586957641605, 181.5755920950268, 181.3863332804681, 181.23344421084752, 181.16299536584194, 181.18844891218063, 181.20026732871372, 181.2316919885482, 181.49637821026423, 181.53326865603046, 181.5972866810368, 181.61590975482056, 181.61203426772238, 181.6038943729748, 181.55165270242668, 181.43974377275018, 181.45849669286196, 181.39771026686768, 181.10339691440123, 180.86710172963856, 180.44175703790347, 180.42171274992637, 180.41971358688556, 180.34083436390625, 180.38663605236516, 180.51830244470312, 180.66439571809752, 180.88079617655532, 180.92043121289913, 181.00958169713277, 181.1800542102177, 181.29131890385014, 181.31618268718904, 181.39590908421644, 181.4101274513023, 181.36021115343317, 180.97854311199984, 180.46602493646833, 180.01432613714888, 179.26321193708907, 178.67003604788582, 178.2345970214189, 177.63031642200392, 177.03247884476926, 176.51285594861517, 176.31695059453398, 176.22312959193164, 176.01579828845607, 175.46266435550095, 175.05029495021148, 174.77428356067443, 174.50168038612514, 174.36088885915154], "overall_lower_bb": [null, 172.13576118445746, 171.80288283531684, 171.94954154448604, 172.04095358528454, 172.12784106834053, 172.1896583573523, 172.05166744195012, 172.11079629013076, 172.05222224854646, 172.03242904130914, 171.9915730192188, 171.88728933000178, 171.92489555540723, 171.43108432951922, 171.20271272082323, 171.0825933444637, 171.0216853703732, 170.96801382011304, 170.97620171625167, 170.95800216900435, 170.9128947740191, 170.96753453105202, 171.0312772509053, 171.04565289958157, 171.16749230246018, 171.26915153618748, 171.42653484331038, 171.52096431403908, 171.82046395082122, 172.23494471930124, 172.78567146226686, 173.54101746100665, 174.16840754997264, 174.3408118938459, 174.50665710287004, 174.68191982836146, 174.8727708460375, 175.06864876754693, 175.34141705440632, 175.77392207552484, 175.98006105882936, 176.1976185885367, 176.46552058849184, 176.72794263552578, 177.17371278517584, 177.29945302552068, 177.19225608498593, 176.8910321980823, 176.8352017308807, 176.86409655933588, 176.9266762866678, 176.94495993566335, 176.80533957260866, 176.6406996637467, 176.43221687967412, 176.25691660550933, 176.22740641701358, 176.21839542256967, 176.09462893864617, 175.6059900590276, 175.33508992349684, 175.15699224347026, 175.0963388973117, 175.01650319961053, 175.00421788468975, 175.0805687025793, 175.18858074970623, 175.35937770876495, 175.44749992570013, 175.52216237865227, 175.62724865029824, 175.75254993482687, 175.9662587487741, 176.197013795717, 176.5544427322121, 176.9345512582815, 177.23777113621702, 177.33710024057666, 177.3172607363191, 177.29222590206305, 177.3082006990186, 177.30454870921534, 177.3006136396665, 177.3244540188493, 177.422325084143, 177.31646605539194, 177.0142922399901, 176.94011354829217, 176.9629257370668, 176.92321808740547, 176.91781297294253, 176.77544073646814, 176.65111633751036, 176.6386211160335, 176.64704805516394, 176.6584610810188, 176.65536211725612, 176.72281663577695, 176.66554695003768, 176.6532717632386, 176.6744447370053, 176.672953070234, 176.6890868948919, 176.7640373378343, 176.69192462166419, 176.59705384779585, 176.70403472613933, 176.71506916832905, 176.78003197387767, 176.92576042358397, 177.06653790497322, 177.43779671953186, 177.7961057891525, 177.92455463415808, 177.8531010878194, 177.79228267128627, 177.72085801145178, 177.19717178973573, 176.8812813439695, 176.57076331896326, 176.41214024517944, 176.37301573227762, 176.31315562702522, 176.26939729757333, 176.2673062272498, 176.25855330713807, 176.2820497331323, 176.37523308559872, 176.46752827036144, 176.6508729620965, 176.46241725007366, 176.30541641311441, 176.12537563609374, 175.8740739476348, 175.44340755529686, 174.9138142819025, 174.28741382344467, 174.14127878710093, 173.81412830286723, 173.32965578978235, 172.82939109614983, 172.30752731281098, 171.64530091578354, 170.94908254869767, 170.18699884656684, 169.4651668880001, 168.96549506353165, 168.5441938628511, 168.50630806291093, 168.17948395211417, 167.90392297858114, 167.8937035779961, 168.0725411552307, 168.27866405138482, 168.36856940546602, 168.4068904080683, 168.2762217115439, 168.45685564449903, 168.58472504978852, 168.52373643932557, 168.4683396138749, 168.17013114084847]}, "alignment": "inconsistent"}

775_HUM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1676489400.0, 1676493000.0, 1676496600.0, 1676500140.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112140.0, 1677115740.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538740.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677707940.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803340.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678310940.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395660.0, 1678399140.0, 1678402740.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748340.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921140.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998540.0, 1679002200.0, 1679005800.0, 1679009400.0], "input_window": [[496.68, 501.68, 499.83, 498.22, 498.45, 497.315, 497.91, 502.19, 506.87, 510.15, 508.91, 508.42, 509.43, 504.19, 511.43, 509.965, 510.57, 507.485, 510.21, 510.525, 512.64, 509.19, 508.49, 507.4, 507.02, 506.29, 503.69, 503.96, 504.87, 505.605, 504.69, 504.67, 503.9, 504.98, 509.68, 505.535, 506.13, 506.97, 509.24, 511, 506.765, 509.05, 510.49, 510.775, 512.285, 513.97, 510.6, 508.09, 507.83, 511.365, 510.035, 506.09, 506, 507.89, 503.74, 501.03, 500.21, 496.94, 491.45, 494.405, 494.15, 496.26, 494.785, 494.2, 493.93, 495.78, 495.07, 497.07, 496.27, 494.84, 496, 496.36, 493.91, 492.37, 492.37, 493.48, 494.83, 494.75, 500.54, 505.6, 503.665, 503.39, 503.085, 499.23, 498.88, 497.84, 495.66, 494.81, 494.34, 493.29, 492.87, 493.82, 492.8815, 491.34, 490.1, 489.38, 489.63, 488.745, 490.76, 488.985, 489.33, 488.67, 486.81, 485.2, 486.48, 484.28, 488.05, 484.58, 482.57, 480.22, 481.86, 480.625, 490.36, 490.72, 484.8, 488.78, 485.6, 484.93, 486.5, 485.755, 483.78, 481.38, 481.19, 479.85, 482.61, 482.29, 483.5, 482.35, 484.51, 485.26, 483.5, 488.27, 490.725, 490.47, 493.88, 495.73, 494.46], [496.81, 501.95, 499.83, 498.38, 498.45, 497.315, 498.07, 502.19, 507.04, 510.51, 508.91, 508.42, 509.4525, 506.6675, 512.05, 509.97, 510.64, 507.85, 510.56, 510.56, 512.78, 509.24, 508.97, 507.4, 507.02, 506.36, 506.04, 503.96, 504.995, 505.605, 504.75, 504.69, 503.9, 505.87, 509.75, 505.535, 506.38, 507.13, 509.59, 511, 506.785, 509.05, 510.49, 510.775, 512.43, 514.02, 510.61, 508.68, 508.17, 511.365, 510.035, 506.09, 506, 507.89, 503.75, 501.04, 500.6, 496.99, 491.45, 494.405, 494.15, 496.5, 494.785, 494.2, 493.93, 495.78, 495.07, 497.46, 496.28, 495.12, 496, 496.415, 493.91, 492.37, 492.39, 493.58, 494.83, 494.75, 502.66, 505.75, 503.92, 503.39, 503.09, 499.49, 499.035, 498.93, 495.66, 495.13, 494.44, 493.29, 493.055, 494.9, 492.8815, 491.34, 490.115, 489.5752, 489.78, 488.86, 490.76, 488.985, 489.33, 488.67, 486.81, 485.21, 487.175, 484.32, 488.07, 484.74, 482.77, 480.73, 482.04, 481.54, 490.76, 491.57, 484.8, 488.95, 485.6, 484.93, 486.9599, 485.755, 483.78, 481.38, 481.19, 479.85, 482.885, 482.29, 483.64, 482.35, 484.705, 485.26, 486.83, 488.28, 490.935, 490.61, 494.03, 495.73, 494.46], [496.68, 501.33, 499.295, 498.22, 497.95, 497.08, 497.79, 501.71, 506.87, 510.15, 508.91, 508.42, 509.415, 504, 511.43, 509.965, 510.57, 507.39, 510.21, 510.21, 511.3275, 508.85, 508.49, 507.4, 506.96, 506.28, 503.69, 503.32, 504.87, 505.605, 504.69, 504.28, 503.77, 504.79, 508.49, 505.065, 506.09, 506.97, 509.24, 510.97, 506.625, 508.555, 510.47, 510.58, 512.22, 513.32, 510.232, 508.04, 507.83, 511.365, 510.035, 506.09, 504.66, 506.51, 503.63, 501.015, 500.21, 496.94, 491.43, 492.48, 494.15, 496.25, 494.35, 494.2, 493.91, 495.78, 495.07, 497.07, 496.205, 494.84, 495.91, 496.27, 492.31, 492.345, 492.37, 493.48, 494.83, 494.57, 499.8909, 505.42, 503.665, 503.04, 503.085, 499.23, 498.88, 497.84, 495.66, 494.81, 494.19, 493.26, 492.86, 493.25, 492.8815, 491.34, 489.78, 489.33, 489.63, 488.44, 490.76, 488.345, 489.07, 488.67, 486.81, 485.07, 486.48, 484.11, 487.81, 484.58, 482.2, 480.22, 481.76, 480.625, 490.255, 490.72, 484.27, 488.54, 485.31, 484, 486.05, 485.755, 483.78, 480.75, 481.19, 479.83, 482.61, 482.01, 483.45, 482.25, 484.51, 484.975, 483.5, 488.115, 490.725, 490.47, 493.86, 495.48, 494.015], [496.81, 501.33, 499.295, 498.38, 497.95, 497.18, 497.83, 502.105, 507.005, 510.4, 508.91, 508.42, 509.4525, 506.5175, 512.05, 509.97, 510.57, 507.85, 510.56, 510.21, 511.615, 508.85, 508.97, 507.4, 506.985, 506.36, 506.04, 503.32, 504.995, 505.605, 504.75, 504.28, 503.78, 505.75, 508.49, 505.065, 506.31, 507.13, 509.59, 510.97, 506.76, 508.555, 510.47, 510.765, 512.265, 513.32, 510.232, 508.445, 507.99, 511.365, 510.035, 506.09, 505.25, 506.785, 503.7225, 501.04, 500.6, 496.99, 491.43, 493.7, 494.15, 496.5, 494.53, 494.2, 493.91, 495.78, 495.07, 497.46, 496.28, 495.12, 495.91, 496.37, 492.72, 492.345, 492.38, 493.58, 494.83, 494.57, 502.66, 505.65, 503.8, 503.04, 503.09, 499.23, 498.88, 498.15, 495.66, 495.13, 494.19, 493.26, 492.86, 494.9, 492.8815, 491.34, 489.95, 489.37, 489.72, 488.47, 490.76, 488.425, 489.07, 488.67, 486.81, 485.07, 486.625, 484.32, 487.81, 484.59, 482.2, 480.73, 482.04, 480.66, 490.255, 490.985, 484.27, 488.79, 485.47, 484, 486.05, 485.755, 483.78, 480.75, 481.19, 479.83, 482.855, 482.08, 483.54, 482.25, 484.705, 485.09, 483.5, 488.28, 490.935, 490.61, 494.03, 495.53, 494.015], [10885, 1638, 2177, 406, 518, 3860, 1698, 2339, 582, 1510, 316, 189, 1152, 20578, 1713, 719, 989, 2281, 989, 7593, 5354, 1313, 1729, 366, 1810, 579, 6186, 1413, 1625, 259, 302, 908, 630, 12572, 4072, 2775, 965, 465, 1356, 7246, 1562, 1439, 757, 4031, 4499, 10978, 713, 2882, 1222, 265, 522, 1405, 10911, 24038, 1475, 466, 1167, 877, 907, 3390, 312, 1477, 1750, 404, 574, 3677, 552, 2860, 803, 1706, 300, 1281, 3554, 244, 513, 363, 799, 1271, 13085, 5615, 1645, 596, 581, 2383, 2371, 7033, 684, 1049, 1394, 394, 1040, 8772, 1046, 391, 1950, 843, 1071, 2319, 296, 5477, 316, 203, 248, 1507, 6147, 1109, 2110, 818, 1715, 619, 1992, 3202, 5273, 2835, 1309, 2424, 1263, 7695, 3818, 199, 837, 1597, 510, 1078, 2257, 2574, 1193, 871, 1335, 921, 5420, 856, 981, 558, 2762, 2210, 2686]], "output_timestamps": [1679074140.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342340.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518860.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596140.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0], "output_window": [[496.94, 490.085, 492.695, 491.88, 493.165, 489.27, 494.54, 504.43, 502.14, 497.21, 498.19, 498.49, 495.62, 497.37, 505.39, 500.24, 498.6, 500.59, 499.86, 501.27, 504.46, 505.925, 504.64, 504.095, 504.53, 504.01, 499.35, 501.7, 499.67, 499.18, 492.19, 490.65, 488.89], [496.94, 490.135, 492.8, 492.67, 493.34, 489.655, 494.59, 504.98, 502.37, 497.39, 498.19, 498.49, 495.62, 497.43, 505.39, 500.7, 498.6, 500.855, 499.97, 501.27, 504.49, 505.925, 504.64, 504.095, 505.93, 504.07, 499.35, 501.7, 499.67, 499.18, 492.305, 491.13, 488.89], [496.94, 490.085, 492.56, 491.88, 493.165, 489.215, 494.28, 504.42, 502.13, 497.15, 498.19, 498.4, 495.62, 497.37, 504.89, 500.24, 498.6, 500.56, 499.8, 501.27, 504.06, 505.42, 504.64, 503.95, 504.27, 503.995, 499.35, 501.13, 499.67, 499.18, 492.19, 490.65, 488.61], [496.94, 490.135, 492.76, 492.67, 493.305, 489.655, 494.28, 504.42, 502.37, 497.39, 498.19, 498.4, 495.62, 497.43, 504.9, 500.68, 498.6, 500.855, 499.8, 501.27, 504.49, 505.42, 504.64, 503.95, 505.705, 504, 499.35, 501.13, 499.67, 499.18, 492.305, 491.13, 488.61], [601, 1782, 1775, 2888, 1277, 2268, 7903, 1535, 979, 1602, 428, 767, 128, 5464, 3109, 3440, 352, 1728, 800, 1258, 1459, 4586, 200, 218, 3106, 1089, 4823, 1325, 650, 219, 704, 1556, 3182]], "text": {"content": "Humana Inc. (HUM) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-17T13:00:07Z\n\nRecently, Zacks.com users have been paying close attention to Humana (HUM). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nHUM Quick QuoteHUM\nHumana (HUM Quick QuoteHUM  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this health insurer have returned -2.2% over the past month versus the Zacks S&P 500 composite's -3% change. The Zacks Medical - HMOs industry, to which Humana belongs, has lost 3.8% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Humana is expected to post earnings of $9.47 per share, indicating a change of +17.8% from the year-ago quarter. The Zacks Consensus Estimate has changed +4.4% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $28.06 points to a change of +11.2% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $31.78 indicates a change of +13.3% from what Humana is expected to report a year ago. Over the past month, the estimate has changed +0.2%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Humana.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Humana, the consensus sales estimate for the current quarter of $26.46 billion indicates a year-over-year change of +10.4%. For the current and next fiscal years, $103.56 billion and $112.42 billion estimates indicate +11.5% and +8.6% changes, respectively.\nLast Reported Results and Surprise History\nHumana reported revenues of $22.44 billion in the last reported quarter, representing a year-over-year change of +6.6%. EPS of $1.62 for the same period compares with $1.24 a year ago.\nCompared to the Zacks Consensus Estimate of $22.47 billion, the reported revenues represent a surprise of -0.12%. The EPS surprise was +10.96%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates two times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nHumana is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Humana. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nHumana Inc. (HUM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679058007000, "published_utc": "2023-03-17T13:00:07Z", "article_url": "https://www.zacks.com/stock/news/2067225/humana-inc-hum-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.11188315761125399, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.3062987910253133, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.650530383848954, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [496.81, 499.07, 499.145, 498.95375, 498.753, 498.49083333333334, 498.3964285714286, 498.86, 499.76500000000004, 500.82849999999996, 502.03849999999994, 502.74749999999995, 503.76324999999997, 504.57700000000006, 505.98699999999997, 507.26599999999996, 508.5400000000001, 509.11449999999996, 509.46999999999997, 509.451, 509.7215, 509.76450000000006, 509.71625000000006, 509.8045, 509.29799999999994, 508.93700000000007, 508.48400000000004, 508.03100000000006, 507.4745, 507.014, 506.32750000000004, 505.8705, 505.35149999999993, 505.18649999999997, 505.337, 505.2075, 505.2344999999999, 505.6155, 506.075, 506.6115, 506.8125, 507.23999999999995, 507.909, 508.41050000000007, 508.788, 509.61350000000004, 510.00570000000005, 510.1372, 509.9772, 510.01669999999996, 510.3442, 510.0977000000001, 509.5757, 509.1777, 508.32345000000004, 507.09544999999997, 506.13225, 504.98675000000003, 503.3307500000001, 501.5642500000001, 499.97574999999995, 499.01674999999994, 497.94474999999994, 496.6862499999999, 495.70500000000004, 495.179, 494.6259999999999, 494.67299999999994, 495.1579999999999, 495.3, 495.476, 495.463, 495.28200000000004, 495.0965, 494.9435, 494.72349999999994, 494.6995, 494.41050000000007, 495.04850000000005, 496.10149999999993, 496.8905, 497.5575, 498.5945, 499.283, 499.933, 500.39000000000004, 500.47300000000007, 500.529, 499.68199999999996, 498.44300000000004, 497.349, 496.535, 495.51415, 494.72515000000004, 493.83215, 492.9541499999999, 492.36015, 491.69415, 491.3511500000001, 490.86764999999997, 490.48865000000006, 489.86565, 489.2585, 488.6315000000001, 488.2990000000001, 487.79400000000004, 487.60299999999995, 487.215, 486.3589999999999, 485.58950000000004, 484.88649999999996, 484.08549999999997, 484.43, 485.02149999999995, 484.78599999999994, 485.233, 484.9990000000001, 484.94000000000005, 485.3250000000001, 485.8275, 486.0015, 486.01050000000004, 485.104, 483.98850000000004, 483.84700000000004, 483.17600000000004, 482.983, 482.808, 482.6735, 482.6070000000001, 482.579, 483.332, 484.3065, 485.3845, 486.50199999999995, 487.8469999999999, 488.8945], "in_sma_50": [496.81, 499.07, 499.145, 498.95375, 498.753, 498.49083333333334, 498.3964285714286, 498.86, 499.76500000000004, 500.82849999999996, 501.5631818181818, 502.1345833333333, 502.6975, 502.97035714285715, 503.5756666666667, 503.9753125, 504.3632352941176, 504.5569444444444, 504.87289473684206, 505.13975, 505.4480952380952, 505.6027272727273, 505.7491304347826, 505.81791666666663, 505.8646, 505.88365384615383, 505.88944444444445, 505.7976785714286, 505.77, 505.7645, 505.73177419354835, 505.68640625, 505.62863636363636, 505.63220588235293, 505.71385714285714, 505.6958333333333, 505.7124324324324, 505.7497368421053, 505.84820512820517, 505.97625, 505.99536585365854, 506.05630952380955, 506.15895348837205, 506.26363636363635, 506.39700000000005, 506.5475, 506.6258936170213, 506.66379166666667, 506.6908571428571, 506.78434, 507.04884, 507.14404, 507.26313999999996, 507.43124000000006, 507.54669, 507.62389, 507.67929, 507.57699, 507.26549000000006, 506.93149, 506.63629000000003, 506.39788999999996, 506.09943999999996, 505.85309, 505.49029, 505.20649, 504.89649000000003, 504.68869, 504.40309, 504.10129, 503.78718999999995, 503.5375900000001, 503.21259, 502.91148999999996, 502.61939, 502.36379, 502.13959, 501.96459000000004, 501.91788999999994, 501.91879, 501.89979, 501.87499, 501.86118999999997, 501.73079000000007, 501.53858999999994, 501.40029000000004, 501.18729, 500.94729, 500.63928999999996, 500.28508999999997, 500.00708999999995, 499.73398999999995, 499.38222, 498.99372000000005, 498.54742, 498.06841999999995, 497.65818, 497.25867999999997, 496.91408, 496.45527999999996, 496.03598, 495.68758, 495.31877999999995, 494.88447999999994, 494.54252999999994, 494.2081299999999, 493.95233, 493.70432999999997, 493.51973, 493.26033, 493.01813000000004, 492.70133000000004, 492.6158300000001, 492.55152999999996, 492.35873, 492.21893000000006, 492.02693, 491.75773000000004, 491.55313, 491.3658300000001, 491.12323000000004, 490.81083, 490.58023000000003, 490.32993000000005, 490.13943, 489.90943, 489.68363, 489.43723, 489.07813000000004, 488.66693, 488.26093000000003, 487.96572999999995, 487.72263000000004, 487.55022999999994, 487.45323, 487.40083, 487.36793], "in_sma_200": [496.81, 499.07, 499.145, 498.95375, 498.753, 498.49083333333334, 498.3964285714286, 498.86, 499.76500000000004, 500.82849999999996, 501.5631818181818, 502.1345833333333, 502.6975, 502.97035714285715, 503.5756666666667, 503.9753125, 504.3632352941176, 504.5569444444444, 504.87289473684206, 505.13975, 505.4480952380952, 505.6027272727273, 505.7491304347826, 505.81791666666663, 505.8646, 505.88365384615383, 505.88944444444445, 505.7976785714286, 505.77, 505.7645, 505.73177419354835, 505.68640625, 505.62863636363636, 505.63220588235293, 505.71385714285714, 505.6958333333333, 505.7124324324324, 505.7497368421053, 505.84820512820517, 505.97625, 505.99536585365854, 506.05630952380955, 506.15895348837205, 506.26363636363635, 506.39700000000005, 506.5475, 506.6258936170213, 506.66379166666667, 506.6908571428571, 506.78434, 506.8480784313726, 506.8335, 506.80362264150943, 506.8032777777778, 506.74726363636364, 506.6453482142857, 506.5392894736842, 506.37464655172414, 506.12134745762717, 505.91432499999996, 505.72146721311475, 505.57273387096774, 505.39745238095236, 505.2224921875, 505.04845384615385, 504.9080227272727, 504.76118656716415, 504.65381617647057, 504.53245652173916, 504.3979928571428, 504.27844366197183, 504.1686041666666, 504.0117739726027, 503.85411486486487, 503.70112666666665, 503.5679539473684, 503.45447402597404, 503.34057051282053, 503.3319556962025, 503.36093124999996, 503.36635185185185, 503.36237195121953, 503.35909036144574, 503.30993452380955, 503.2578176470588, 503.19842441860465, 503.11177586206895, 503.0210738636364, 502.9218483146068, 502.81449444444445, 502.7051043956044, 502.6202663043478, 502.5155483870968, 502.39665957446806, 502.2656421052631, 502.1313125, 502.0033608247423, 501.86526530612247, 501.7530909090909, 501.61981, 501.49555445544553, 501.3698137254902, 501.22845631067963, 501.07308653846155, 500.93548571428573, 500.7787358490566, 500.65753271028035, 500.5087592592593, 500.3407889908257, 500.16250909090905, 499.9992432432432, 499.8265714285714, 499.74186725663714, 499.66505263157893, 499.5311826086957, 499.43858620689656, 499.31919658119654, 499.1893728813559, 499.0789579831933, 498.967925, 498.84240495867766, 498.69410655737704, 498.5517967479675, 498.40081451612906, 498.27644799999996, 498.1479047619047, 498.03288188976376, 497.909578125, 497.80721705426356, 497.70939230769227, 497.6009236641221, 497.53031060606065, 497.4807218045113, 497.42944776119407, 497.4042666666667, 497.39048529411764, 497.3658467153285], "in_ema_10": [496.81, 497.6318181818182, 497.934214876033, 498.0152667167543, 498.00340004098075, 497.8536909426206, 497.8493834985077, 498.62313195332445, 500.1471079618109, 502.0112701505725, 503.26558466865015, 504.2027510925319, 505.15725089388974, 505.4045689131825, 506.6128291107857, 507.22322381791554, 507.8317285782945, 507.8350506549682, 508.33049599042846, 508.6722239921687, 509.2072741754107, 509.142315234427, 509.1109851918039, 508.79989697511223, 508.46991570691, 508.08629466928994, 507.71424109305536, 506.9152881670453, 506.5661448639461, 506.3913912523195, 506.09295647917054, 505.7633280284122, 505.40272293233727, 505.4658642173668, 506.0157070869364, 505.8428512529479, 505.9277873887755, 506.1463714999072, 506.7724857726513, 507.53567017762373, 507.39463923623754, 507.60561392055797, 508.1264113895474, 508.60615477326604, 509.2713993599449, 510.00750856722766, 510.04832519136806, 509.7568115202102, 509.4355730619901, 509.78637795981007, 509.8315819671173, 509.1512943367323, 508.44196809369004, 508.14070116756454, 507.33739186437094, 506.1924115253944, 505.17560942986813, 503.68731680625575, 501.4587137505729, 500.04803852319594, 498.97566788261486, 498.5255464494121, 497.79908345860986, 497.1447046479535, 496.5565765301438, 496.4153807973903, 496.1707661069557, 496.40517226932735, 496.38241367490417, 496.15288391583067, 496.1087232038615, 496.15622807588665, 495.5314593348163, 494.95210309212246, 494.4844479844638, 494.3200028963795, 494.4127296424923, 494.4413242529482, 495.9356289342303, 497.7018782189157, 498.81062763365827, 499.5796044275386, 500.21785816798604, 500.0382475919886, 499.8276571207179, 499.52262855331463, 498.82033245271197, 498.14936291585525, 497.4294787493361, 496.67139170400225, 495.97841139418364, 495.78233659524113, 495.2549117597427, 494.5431096216076, 493.70799878131527, 492.91927173016705, 492.33758596104576, 491.63438851358285, 491.4754087838405, 490.9207890049604, 490.5842819131494, 490.23623065621314, 489.6132796278107, 488.78722878639053, 488.39409627977403, 487.65335150163327, 487.6818330467908, 487.11968158373793, 486.2251940230583, 485.2260678370477, 484.64678277576627, 483.9219131801724, 485.0733835110501, 486.14822287267737, 485.80672780491784, 486.3491409312964, 486.1892971256061, 485.7912431027686, 485.8382898113561, 485.82314620929134, 485.45166508032924, 484.5968168839057, 483.97739563228646, 483.22332369914346, 483.15635575384465, 482.9606547076911, 483.06599021538364, 482.91762835804116, 483.2426050202155, 483.5784950165399, 483.5642231953508, 484.42163715983247, 485.6058849489538, 486.515724049144, 487.8819560402087, 489.2725094874435, 490.13478048972644], "in_ema_50": [496.81, 496.98725490196085, 497.0777547097271, 497.12882315248294, 497.16102616611107, 497.1617702380283, 497.18797532673307, 497.3807998237239, 497.75821943847984, 498.2539755389316, 498.67185885113037, 499.0541388961841, 499.46191776300043, 499.73860726249063, 500.2214069776871, 500.603704743268, 500.9945398513751, 501.263381425831, 501.62795470324943, 501.9645054992004, 502.34295626393765, 502.59813444966557, 502.84801153007083, 503.02652088183277, 503.181755357055, 503.3063924018764, 503.41359269984207, 503.4099223978875, 503.47208230385274, 503.5557261350742, 503.60256040428703, 503.62912666294244, 503.6350432643957, 503.7179827442233, 503.90512067582245, 503.9506061395157, 504.04313138894645, 504.16418505996813, 504.37696211644, 504.63551262167766, 504.7188258522001, 504.8692640540746, 505.08890075783637, 505.31149288498005, 505.58417943851026, 505.88754495072556, 506.05791573697167, 506.1515268845414, 506.2236238694614, 506.4252464628159, 506.5668054250584, 506.54810717309533, 506.49720100944455, 506.5084872443683, 506.3992328426284, 506.1890668487998, 505.96988775669, 505.61773529564334, 505.0613535193436, 504.61581024407525, 504.20538631293505, 503.9032143006631, 503.5356372692645, 503.1695338469404, 502.8064148725506, 502.5308691912741, 502.238286085734, 502.050902317666, 501.8245924228556, 501.5616672298024, 501.3400332207906, 501.14512995723015, 500.81473270400545, 500.48258632345625, 500.16483784018345, 499.9066089052743, 499.7075262031067, 499.5060545872986, 499.62973872113, 499.8658273987328, 500.02010867721384, 500.1385357879114, 500.25427948250314, 500.21411165965986, 500.1617935553595, 500.08289969044347, 499.90945264375944, 499.7220231283179, 499.5050810448545, 499.2601759058406, 499.00918861541544, 498.8480439638305, 498.6140618476018, 498.3288045202449, 498.0002239508235, 497.6617837958893, 497.3503412940897, 497.0020926158901, 496.75730467016893, 496.43054762427994, 496.14189869783763, 495.8488830626284, 495.49441706017234, 495.08561639114595, 494.75382751306176, 494.3446578066672, 494.0883967162097, 493.71591057047596, 493.2643062343789, 492.7727648134229, 492.3518720756416, 491.89336728836156, 491.82911759077876, 491.79601494016, 491.5008770993694, 491.3945681935118, 491.16223218592313, 490.8813603354948, 490.6918952242989, 490.49829149001266, 490.2348290786397, 489.86287499712444, 489.52276225213916, 489.1426539285259, 488.89607926466215, 488.62878203859697, 488.42922195865196, 488.18689952890094, 488.0503544493362, 487.9342621179897, 487.76036948591167, 487.7807471531308, 487.9044433432041, 488.01054360425496, 488.2466007178136, 488.53222421907583, 488.74723503401407], "in_ema_200": [496.81, 496.85497512437814, 496.879253978862, 496.89418677509224, 496.9046923793202, 496.9074317586304, 496.91661154212665, 496.96823729792635, 497.0681055835191, 497.20076124935474, 497.31727108766967, 497.42774600222026, 497.5473952957305, 497.63665006890733, 497.78006648613217, 497.90135935691694, 498.02741548271877, 498.12515264209475, 498.2488824665515, 498.3678985614117, 498.49971051602455, 498.60269847108896, 498.70585570023235, 498.7923645987375, 498.8738833589491, 498.9483720817456, 499.0189355436188, 499.0617322048763, 499.1207696953751, 499.18528939989875, 499.24065965462614, 499.2908023446299, 499.3354709780167, 499.3992971374395, 499.4897518922909, 499.54522699784025, 499.6125381719911, 499.6873387871952, 499.7858727296112, 499.89715757807284, 499.96544456734574, 500.05091278060604, 500.1545852902518, 500.2601615560205, 500.3796126848163, 500.5083727576042, 500.60512526747885, 500.6831339712851, 500.7558391058992, 500.8614028958903, 500.95268246906556, 501.003800056438, 501.04605080214515, 501.10315477426315, 501.12921791083767, 501.12833017043135, 501.1230731538102, 501.08194804780214, 500.9859087637445, 500.91341215913013, 500.84611452570596, 500.8028696050522, 500.7404529920666, 500.6753738578172, 500.60805670500315, 500.5600163397793, 500.5053893115228, 500.47508693031364, 500.4333447718031, 500.38047566959614, 500.33599332462506, 500.29653070447955, 500.22114233926084, 500.1427727637458, 500.06553124370856, 500.00099859451745, 499.949545872184, 499.8960180525603, 499.92352036049505, 499.98050025740554, 500.0185052299687, 500.04856985454614, 500.07883284106805, 500.07038674314697, 500.0585420989365, 500.0395516302904, 499.9959740021284, 499.9475563503659, 499.8902672324519, 499.82429442416884, 499.75499796223687, 499.7066895248017, 499.6387771912216, 499.55620229379656, 499.4606181913707, 499.36021403026257, 499.2642915025983, 499.15688561700034, 499.0733345163337, 498.9673809390568, 498.86889953667816, 498.76741794924857, 498.64843866617144, 498.513329823722, 498.39503798468, 498.2549878554792, 498.15105762806155, 498.0161217312649, 497.85874738568015, 497.6883120883102, 497.53260749041664, 497.364720848721, 497.29397735768896, 497.23120146358264, 497.10223428484056, 497.0195254859865, 496.90460483438466, 496.77620080618186, 496.6694724399512, 496.56087072413084, 496.43369788110465, 496.2776411857703, 496.1275154028273, 495.9653510704609, 495.8348998160285, 495.69803514124214, 495.57705966719993, 495.44445210832237, 495.3375918883391, 495.2356257998979, 495.11885340387903, 495.0508051113032, 495.0098518266136, 494.9660722064483, 494.95675805514037, 494.9624619550892, 494.95303447294907], "in_macd": [0.0, 0.3605698005698059, 0.4766222676764187, 0.48912351948160904, 0.45904189603004397, 0.3688179244251728, 0.34577842616579346, 0.6648126833567289, 1.2980752759324332, 2.050254511985429, 2.497343605622575, 2.780079008265659, 3.0522782096724086, 2.996624840863774, 3.360211234636324, 3.4408534379095386, 3.51268589417316, 3.3119542186626063, 3.3331250800869725, 3.2838073780110335, 3.3198256185155515, 3.0896424665630207, 2.8836625900581225, 2.564177927952528, 2.251542618007136, 1.9310842684144518, 1.63247918803944, 1.162945530332081, 0.9154425730931735, 0.759758574423472, 0.5609205860135944, 0.3612507023760827, 0.16081132684956856, 0.15909031950712915, 0.3745044554125343, 0.2657889840516532, 0.27690034997630164, 0.3478633819688639, 0.5957362602311491, 0.8932351106049623, 0.7802984821444738, 0.8261139614743342, 1.0053584086818432, 1.1578677800417836, 1.3838182244970767, 1.6292344618966013, 1.556609183940111, 1.339417194841019, 1.117692221104221, 1.200469609531467, 1.1455462573359227, 0.7747596280393054, 0.40841956658988465, 0.23919678834221259, -0.1404130440551512, -0.6502166102462752, -1.0773251978860685, -1.6876544309612882, -2.5901328394280654, -3.08660301313364, -3.4045029724398432, -3.427307749988131, -3.5632680999192416, -3.655507484054226, -3.7092505059941345, -3.5599124120041097, -3.4589790060346672, -3.149826291887223, -2.965848224770241, -2.8804426368606073, -2.7176839268247477, -2.5225005052659526, -2.632000667802288, -2.7177116137461326, -2.7511009689586103, -2.6501826464731266, -2.4411989733408745, -2.270386135720628, -1.4653289423062006, -0.5793687031090826, -0.02621616581092212, 0.3468374308278612, 0.6391519304073086, 0.5529692513836153, 0.4512253376028639, 0.30813565771654794, -0.00611563743905208, -0.29453342552460526, -0.5921310267253261, -0.892731642746071, -1.1499801978307573, -1.1756879808989993, -1.3434511957713084, -1.582548287813438, -1.8627235218885403, -2.1072742207007877, -2.2469390220983314, -2.430471968810423, -2.3638898390969985, -2.4710532435768755, -2.4754000334846182, -2.4825047830308336, -2.608156597825939, -2.815682588359664, -2.8221410414746515, -2.978914575493718, -2.7893905400329686, -2.8659812183468603, -3.0839826760760047, -3.336901394512495, -3.392528294774536, -3.507534803016597, -2.7922546051661357, -2.141795708215909, -2.1434385016798387, -1.7597291404144357, -1.7038915594752666, -1.7579915566372506, -1.6168107389534612, -1.5113065571333664, -1.5689735764237867, -1.8379836504954596, -1.9927011313152434, -2.1996997145066643, -2.0954997473260732, -2.0518046192235033, -1.8777209192090254, -1.8228380098619823, -1.5632250408879145, -1.3112977855276995, -1.2258129240856306, -0.7635576859292428, -0.18089551716360575, 0.25174174346085465, 0.8606542212326644, 1.4475724961680498, 1.770057497941707], "in_signal": [0.0, 0.07211396011396119, 0.15301562162645269, 0.22023720119748397, 0.267998140163996, 0.28816209701623136, 0.2996853628461438, 0.37271082694826085, 0.5577837167450954, 0.8562778757931622, 1.1844910217590447, 1.5036086190603677, 1.813342537182776, 2.0499989979189754, 2.3120414452624454, 2.537803843791864, 2.7327802538681234, 2.84861504682702, 2.945517053479011, 3.013175118385416, 3.074505218411443, 3.0775326680417585, 3.0387586524450314, 2.943842507546531, 2.8053825296386523, 2.6305228773938123, 2.4309141395229377, 2.1773204176847663, 1.9249448487664478, 1.6919075938978527, 1.4657101923210012, 1.2448182943320174, 1.0280169008355275, 0.8542315845698479, 0.7582861587383852, 0.6597867238010389, 0.5832094490360915, 0.536140235622646, 0.5480594405443466, 0.6170945745564698, 0.6497353560740706, 0.6850110771541233, 0.7490805434596673, 0.8308379907760907, 0.9414340375202879, 1.0789941223955506, 1.1745171347044627, 1.207497146731774, 1.1895361616062634, 1.191722851191304, 1.182487532420228, 1.1009419515440435, 0.9624374745532118, 0.817789337311012, 0.6261488610377794, 0.37087576678096856, 0.08123557384756117, -0.27254242711420873, -0.7360605095769801, -1.206169010288312, -1.6458358027186184, -2.0021301921725208, -2.314357773721865, -2.5825877157883372, -2.807920273829497, -2.9583187014644197, -3.0584507623784694, -3.0767258682802203, -3.054550339578225, -3.0197287990347017, -2.9593198245927113, -2.8719559607273597, -2.8239649021423454, -2.802714244463103, -2.7923915893622047, -2.7639498007843892, -2.6993996352956864, -2.613596935380675, -2.38394333676578, -2.0230284100344407, -1.623665961189737, -1.2295652827862176, -0.8558218401475124, -0.5740636218412869, -0.3690058299524568, -0.23357753241865584, -0.1880851534227351, -0.20937480784310916, -0.28592605161955253, -0.40728716984485624, -0.5558257754420365, -0.6797982165334291, -0.812528812381005, -0.9665327074674916, -1.1457708703517016, -1.3380715404215189, -1.5198450367568817, -1.7019704231675898, -1.8343543063534717, -1.9616940937981524, -2.0644352817354457, -2.1480491819945233, -2.2400706651608067, -2.355193049800578, -2.448582648135393, -2.554649033607058, -2.60159733489224, -2.654474111583164, -2.7403758244817324, -2.859680938487885, -2.966250409745215, -3.0745072883994915, -3.0180567517528205, -2.8428045430454385, -2.7029313347723187, -2.5142908959007424, -2.3522110286156472, -2.233367134219968, -2.1100558551666664, -1.9903059955600064, -1.9060395117327626, -1.892428339485302, -1.9124828978512904, -1.9699262611823654, -1.9950409584111068, -2.0063936905735864, -1.9806591363006745, -1.949094911012936, -1.871920936987932, -1.7597963066958855, -1.6529996301738346, -1.4751112413249163, -1.2162680964926544, -0.9226661285019526, -0.5660020585550293, -0.16328714761041346, 0.22338178150001067], "in_upper_bb": [null, 505.4622453019264, 503.67246065692456, 502.72873233991453, 502.14326252670793, 501.78395596491976, 501.443846682364, 502.71186040393843, 506.2816805200194, 509.93837626455786, 511.48488456793933, 512.3894876663238, 513.321858019821, 513.3801311848043, 514.6484770704484, 515.140221646518, 515.6369731343242, 515.6168962520667, 515.968547321821, 516.2000748857774, 516.5684685772245, 516.798613702693, 516.8150124231202, 516.4661768024938, 515.8404283326563, 514.7060585134735, 513.1589408726263, 512.8868684682269, 513.0270770808937, 512.8642198692676, 512.8955629446278, 512.9619878523677, 512.9186812260499, 512.92158504793, 512.3324938342828, 512.0203665741702, 511.5325270818999, 511.4754371200544, 511.2808411699141, 511.45167850037353, 510.6217962228594, 510.57411272863084, 510.887756652342, 511.43332708472093, 512.3038663345192, 513.3351557972417, 513.6365037833419, 513.5483052472066, 513.5335084038063, 513.8904126432024, 513.9402943557059, 513.7805886587922, 513.5937530211563, 513.5318549157914, 513.8095401498647, 514.4173587109173, 515.0112172320094, 516.0923663310308, 517.7543252954447, 518.0983602836409, 518.5068395262315, 518.3402205207017, 517.9413261318992, 517.3238828669229, 516.2402107358026, 514.569010680851, 513.3532944060279, 512.2860510706337, 511.17531927319106, 509.0256306166498, 506.84283249038947, 505.4729371142017, 504.1581585368823, 501.95627389597576, 500.33560266433153, 499.227989873707, 498.01321182990796, 497.70806160982494, 499.63474478649005, 502.18414277246814, 503.5560337169437, 504.4967692174385, 505.38229946194525, 505.5899182157336, 505.7231578227563, 505.80952642276833, 505.80574984071836, 505.76250681099503, 505.773009245263, 505.82448484180964, 505.8804940653712, 505.85799627235775, 505.8496592073175, 505.9233068543158, 506.1272943420431, 506.4118852881928, 506.6170501967475, 506.8927844101137, 506.0875456534096, 504.53416842407296, 503.09868831325133, 501.5896849923686, 499.8427263775149, 499.08753081208005, 497.9773542764062, 497.0653190844237, 496.2764835965913, 495.699254817966, 495.4763759874006, 495.439840479677, 495.057583992886, 494.160863488327, 493.6616351099082, 493.59628200690463, 493.2367013398838, 493.1609887224986, 492.7866502331935, 492.556508614868, 491.93529432978806, 491.6792771688411, 491.2543098929907, 491.01014055519937, 490.9065888770258, 491.02554889519956, 490.79684851239165, 490.76156762123316, 490.328144965656, 490.25086080169234, 490.3359470268805, 490.37793133193355, 490.3764539634046, 490.7546198028187, 490.92606859141705, 490.8293958540444, 492.5957595753123, 494.13826197105357, 495.3661098888363], "in_lower_bb": [null, 492.6777546980736, 494.6175393430754, 495.1787676600855, 495.36273747329204, 495.1977107017469, 495.3490104604932, 495.0081395960616, 493.2483194799807, 491.71862373544207, 491.6414790684243, 491.8796790003427, 492.073141980179, 492.56058310091004, 492.502856262885, 492.810403353482, 493.089497453911, 493.4969926368221, 493.7772421518631, 494.07942511422254, 495.1915314227755, 495.713386297307, 496.6644875768798, 497.91532319750604, 499.4445716673437, 501.49694148652657, 503.8650591273737, 504.25863153177335, 503.9174229191063, 503.6007801307323, 503.15343705537214, 502.67301214763233, 502.1490687739502, 502.0694149520702, 502.3025061657172, 502.1241334258297, 502.1859729181003, 502.1710628799457, 502.26865883008577, 502.17382149962634, 502.51820377714057, 502.53638727136916, 502.3727433476581, 502.16367291527916, 501.82113366548083, 501.4858442027583, 501.6036962166581, 502.2043947527931, 502.5186915961937, 502.73778735679775, 503.21640564429424, 503.5571113412078, 503.8909469788436, 504.0563450842085, 503.30190985013525, 502.2915912890827, 501.1267327679906, 499.0315836689691, 495.5536247045554, 493.4825897163593, 491.8131104737685, 490.77422947929836, 489.57912386810074, 488.5400671330771, 487.78823926419744, 487.7054393191492, 487.4049555939722, 487.37369892936647, 487.3134307268088, 487.8386193833502, 488.6089175096105, 489.0068128857981, 489.06859146311774, 489.8264761040242, 490.3128973356685, 490.67451012629317, 491.3122881700922, 491.37543839017513, 490.57175521350996, 489.2173572275318, 488.81046628305637, 488.5237307825615, 488.4942005380547, 488.78958178426643, 489.15334217724376, 489.3039735772317, 489.36675015928165, 489.1769931890048, 488.957490754737, 488.72001515819034, 488.35900593462884, 488.23450372764233, 488.2589907926824, 488.0848431456842, 487.63785565795683, 486.9322647118071, 486.2160998032525, 485.33036558988636, 484.94560434659036, 484.77648157592705, 484.7389616867485, 484.81096500763135, 484.9299236224852, 484.26911918792, 484.15379572359376, 483.6828309155763, 483.68666640340865, 483.2098951820341, 482.2337740125995, 481.01730952032295, 480.31756600711384, 479.7902865116731, 480.02686489009176, 480.0567179930954, 479.84829866011603, 479.86601127750146, 479.8153497668064, 479.598491385132, 479.7487056702119, 479.7377228311589, 479.63369010700944, 479.08585944480075, 478.6274111229742, 477.9844511048004, 477.8361514876084, 477.64743237876684, 477.65385503434396, 477.4971391983076, 477.66255297311943, 478.0565686680664, 478.20404603659546, 478.5878801971813, 478.4844314085829, 478.54360414595556, 477.7532404246879, 476.88473802894634, 476.51139011116385], "out_sma_10": [496.94, 493.5375, 493.27833333333336, 493.12625, 493.162, 492.57750000000004, 492.82071428571425, 494.270625, 495.17055555555555, 495.39250000000004, 495.51750000000004, 496.34400000000005, 496.63, 497.10599999999994, 498.2655, 499.36799999999994, 499.8, 499.44350000000003, 499.18649999999997, 499.5745, 500.2045, 500.90649999999994, 501.8085, 502.4605, 502.541, 502.87300000000005, 502.94800000000004, 502.9754999999999, 502.9625, 502.7535, 501.535, 500.10600000000005, 498.503], "out_sma_50": [496.94, 493.5375, 493.27833333333336, 493.12625, 493.162, 492.57750000000004, 492.82071428571425, 494.270625, 495.17055555555555, 495.39250000000004, 495.64681818181816, 495.87625, 495.8565384615385, 495.96892857142853, 496.56433333333337, 496.82156249999997, 496.9261764705883, 497.14444444444445, 497.28421052631575, 497.4835, 497.81714285714287, 498.1627272727273, 498.4443478260869, 498.67375, 498.955, 499.14903846153845, 499.1564814814815, 499.22696428571425, 499.2422413793103, 499.24016666666665, 499.0164516129032, 498.77, 498.4621212121212], "out_sma_200": [496.94, 493.5375, 493.27833333333336, 493.12625, 493.162, 492.57750000000004, 492.82071428571425, 494.270625, 495.17055555555555, 495.39250000000004, 495.64681818181816, 495.87625, 495.8565384615385, 495.96892857142853, 496.56433333333337, 496.82156249999997, 496.9261764705883, 497.14444444444445, 497.28421052631575, 497.4835, 497.81714285714287, 498.1627272727273, 498.4443478260869, 498.67375, 498.955, 499.14903846153845, 499.1564814814815, 499.22696428571425, 499.2422413793103, 499.24016666666665, 499.0164516129032, 498.77, 498.4621212121212], "out_ema_10": [496.94, 495.70272727272726, 495.1676859504132, 494.7135612321562, 494.45745918994595, 493.58428479177394, 493.71077846599684, 495.6579096539974, 496.8782897169069, 496.97132795019655, 497.1929046865244, 497.41237656170176, 497.0864899141196, 497.14894629337056, 498.55822878548497, 498.94400536994226, 498.8814589390437, 499.24028458649025, 499.3420510253102, 499.69258720252645, 500.56484407479434, 501.447599697559, 502.0280361161846, 502.3774840950601, 502.9824869868673, 503.1674893528914, 502.4734003796384, 502.22914576515865, 501.7638465351298, 501.29405625601527, 499.6596823912852, 498.10883104741515, 496.381770856976], "out_ema_50": [496.94, 496.6731372549019, 496.5196808919646, 496.3687130138483, 496.24856740546215, 495.9899961346597, 495.92293746271224, 496.25615560142944, 496.495914205295, 496.53097639332265, 496.59603614260413, 496.66677982328633, 496.6257296341379, 496.65726964848545, 496.98051397599585, 497.1255918592901, 497.18341178637684, 497.32739563789147, 497.42436051483696, 497.57516990641204, 497.84633971400376, 498.1433459997291, 498.3981167448378, 498.61583765680496, 498.89384402320474, 499.0940854340595, 499.1041212993905, 499.1835675229438, 499.2026433063578, 499.20175533355945, 498.93129434008654, 498.6253612287106, 498.2326019648396], "out_ema_200": [496.94, 496.87228855721395, 496.8313702631124, 496.7899635938277, 496.75528733916275, 496.6846377138975, 496.66071097047563, 496.73791782649084, 496.7939584451328, 496.79988920687276, 496.8137211550631, 496.82950502416696, 496.81747014830466, 496.82356497269967, 496.90392751028475, 496.94150037087894, 496.9580028547508, 496.99677894574836, 497.0246716925568, 497.0669137652677, 497.1407753198422, 497.2231556649184, 497.29695511103864, 497.3631545626701, 497.4461579998575, 497.5113703580679, 497.5296651803757, 497.56548940743664, 497.5864298113427, 497.6022862311304, 497.5495769153978, 497.4857005281799, 497.39738510003883], "out_macd": [0.0, -0.5428490028489819, -0.7525700278407044, -0.9154845627733721, -0.9820360125037837, -1.3141542593010627, -1.1904388770562377, -0.27105572712588355, 0.2888148972027125, 0.3269036781189243, 0.41683758136531424, 0.49930046759686775, 0.3364517264096776, 0.3494169379990808, 0.9514903437970474, 1.0757189056753305, 0.994864144688961, 1.100064954233062, 1.0857913439986078, 1.1794995827722232, 1.4963422247427616, 1.801716463041771, 1.9582151800789234, 2.003469557471817, 2.1560937043469153, 2.1150887629602266, 1.6879186377944961, 1.4759999512651802, 1.1766790435711414, 0.8896705940265406, 0.10623467949415044, -0.6025112327974966, -1.3519559078659427], "out_signal": [0.0, -0.10856980056979637, -0.23736984602397798, -0.3729927893738568, -0.4948014339998422, -0.6586719990600863, -0.7650253746593166, -0.66623144515263, -0.4752221766815616, -0.3147970057214644, -0.16847008830410867, -0.034915977123913394, 0.0393575635828048, 0.10136943846606, 0.2713936195322575, 0.4322586767608721, 0.5447797703464899, 0.6558368071238043, 0.7418277144987651, 0.8293620881534567, 0.9627581154713177, 1.1305497849854085, 1.2960828640041115, 1.4375602026976528, 1.5812669030275053, 1.6880312750140496, 1.688008747570139, 1.6456069883091473, 1.5518213993615462, 1.419391238294545, 1.1567599265344661, 0.8049056946680736, 0.3735333741612704], "out_upper_bb": [null, 503.161223291949, 500.142299630842, 498.76357427664055, 498.04668320364794, 497.80124099664226, 497.7599295694459, 503.6611756266368, 505.4814787009927, 505.21455256892204, 505.1163094804332, 505.0439106761337, 504.6350561653951, 504.44488658723503, 505.9441367630942, 506.1140330855511, 505.96483409313646, 506.1066847689385, 506.07875761411583, 506.227104640265, 507.14126746438524, 507.74263447894145, 508.27546233419946, 508.52150905520045, 508.9639676746617, 508.1577055608221, 507.70334236211346, 507.3743911716183, 507.25062968571245, 507.1647039937873, 507.9623061237415, 508.77879296484855, 509.7830621761395], "out_lower_bb": [null, 483.91377670805105, 486.41436703582474, 487.4889257233595, 488.277316796352, 487.3537590033578, 487.8814990019826, 484.8800743733632, 484.8596324101184, 485.57044743107804, 486.17732688320314, 486.70858932386636, 487.0780207576819, 487.49297055562204, 487.1845299035725, 487.5290919144488, 487.88751884804014, 488.18220411995037, 488.48966343851566, 488.739895359735, 488.58073253561474, 489.5078655210584, 490.1630376658005, 491.0449909447997, 491.8425323253383, 494.0832944391779, 495.0446576378865, 495.0446088283818, 494.89837031428755, 495.16329600621276, 493.77719387625854, 492.2337070351515, 490.52843782386054], "overall_sma_10": [496.81, 499.07, 499.145, 498.95375, 498.753, 498.49083333333334, 498.3964285714286, 498.86, 499.76500000000004, 500.82849999999996, 502.03849999999994, 502.74749999999995, 503.76324999999997, 504.57700000000006, 505.98699999999997, 507.26599999999996, 508.5400000000001, 509.11449999999996, 509.46999999999997, 509.451, 509.7215, 509.76450000000006, 509.71625000000006, 509.8045, 509.29799999999994, 508.93700000000007, 508.48400000000004, 508.03100000000006, 507.4745, 507.014, 506.32750000000004, 505.8705, 505.35149999999993, 505.18649999999997, 505.337, 505.2075, 505.2344999999999, 505.6155, 506.075, 506.6115, 506.8125, 507.23999999999995, 507.909, 508.41050000000007, 508.788, 509.61350000000004, 510.00570000000005, 510.1372, 509.9772, 510.01669999999996, 510.3442, 510.0977000000001, 509.5757, 509.1777, 508.32345000000004, 507.09544999999997, 506.13225, 504.98675000000003, 503.3307500000001, 501.5642500000001, 499.97574999999995, 499.01674999999994, 497.94474999999994, 496.6862499999999, 495.70500000000004, 495.179, 494.6259999999999, 494.67299999999994, 495.1579999999999, 495.3, 495.476, 495.463, 495.28200000000004, 495.0965, 494.9435, 494.72349999999994, 494.6995, 494.41050000000007, 495.04850000000005, 496.10149999999993, 496.8905, 497.5575, 498.5945, 499.283, 499.933, 500.39000000000004, 500.47300000000007, 500.529, 499.68199999999996, 498.44300000000004, 497.349, 496.535, 495.51415, 494.72515000000004, 493.83215, 492.9541499999999, 492.36015, 491.69415, 491.3511500000001, 490.86764999999997, 490.48865000000006, 489.86565, 489.2585, 488.6315000000001, 488.2990000000001, 487.79400000000004, 487.60299999999995, 487.215, 486.3589999999999, 485.58950000000004, 484.88649999999996, 484.08549999999997, 484.43, 485.02149999999995, 484.78599999999994, 485.233, 484.9990000000001, 484.94000000000005, 485.3250000000001, 485.8275, 486.0015, 486.01050000000004, 485.104, 483.98850000000004, 483.84700000000004, 483.17600000000004, 482.983, 482.808, 482.6735, 482.6070000000001, 482.579, 483.332, 484.3065, 485.3845, 486.50199999999995, 487.8469999999999, 488.8945, 490.36349999999993, 490.90649999999994, 491.6735, 492.59049999999996, 493.093, 492.96500000000003, 493.332, 494.371, 495.055, 495.39250000000004, 495.51750000000004, 496.34400000000005, 496.63, 497.10599999999994, 498.2655, 499.36799999999994, 499.8, 499.44350000000003, 499.18649999999997, 499.5745, 500.2045, 500.90649999999994, 501.8085, 502.4605, 502.541, 502.87300000000005, 502.94800000000004, 502.9754999999999, 502.9625, 502.7535, 501.535, 500.10600000000005, 498.503], "overall_sma_50": [496.81, 499.07, 499.145, 498.95375, 498.753, 498.49083333333334, 498.3964285714286, 498.86, 499.76500000000004, 500.82849999999996, 501.5631818181818, 502.1345833333333, 502.6975, 502.97035714285715, 503.5756666666667, 503.9753125, 504.3632352941176, 504.5569444444444, 504.87289473684206, 505.13975, 505.4480952380952, 505.6027272727273, 505.7491304347826, 505.81791666666663, 505.8646, 505.88365384615383, 505.88944444444445, 505.7976785714286, 505.77, 505.7645, 505.73177419354835, 505.68640625, 505.62863636363636, 505.63220588235293, 505.71385714285714, 505.6958333333333, 505.7124324324324, 505.7497368421053, 505.84820512820517, 505.97625, 505.99536585365854, 506.05630952380955, 506.15895348837205, 506.26363636363635, 506.39700000000005, 506.5475, 506.6258936170213, 506.66379166666667, 506.6908571428571, 506.78434, 507.04884, 507.14404, 507.26313999999996, 507.43124000000006, 507.54669, 507.62389, 507.67929, 507.57699, 507.26549000000006, 506.93149, 506.63629000000003, 506.39788999999996, 506.09943999999996, 505.85309, 505.49029, 505.20649, 504.89649000000003, 504.68869, 504.40309, 504.10129, 503.78718999999995, 503.5375900000001, 503.21259, 502.91148999999996, 502.61939, 502.36379, 502.13959, 501.96459000000004, 501.91788999999994, 501.91879, 501.89979, 501.87499, 501.86118999999997, 501.73079000000007, 501.53858999999994, 501.40029000000004, 501.18729, 500.94729, 500.63928999999996, 500.28508999999997, 500.00708999999995, 499.73398999999995, 499.38222, 498.99372000000005, 498.54742, 498.06841999999995, 497.65818, 497.25867999999997, 496.91408, 496.45527999999996, 496.03598, 495.68758, 495.31877999999995, 494.88447999999994, 494.54252999999994, 494.2081299999999, 493.95233, 493.70432999999997, 493.51973, 493.26033, 493.01813000000004, 492.70133000000004, 492.6158300000001, 492.55152999999996, 492.35873, 492.21893000000006, 492.02693, 491.75773000000004, 491.55313, 491.3658300000001, 491.12323000000004, 490.81083, 490.58023000000003, 490.32993000000005, 490.13943, 489.90943, 489.68363, 489.43723, 489.07813000000004, 488.66693, 488.26093000000003, 487.96572999999995, 487.72263000000004, 487.55022999999994, 487.45323, 487.40083, 487.36793, 487.40413, 487.32303, 487.31303, 487.30923, 487.27733, 487.2128, 487.27160000000003, 487.561, 487.82099999999997, 487.97439999999995, 488.16880000000003, 488.3216, 488.4655, 488.63270000000006, 488.9573, 489.23470000000003, 489.50530000000003, 489.78990000000005, 490.09950000000003, 490.36870000000005, 490.76669999999996, 491.2311, 491.7093, 492.1475, 492.6484, 492.9232999999999, 493.09060000000005, 493.4278, 493.6454, 493.9196, 494.0857, 494.18729999999994, 494.2443999999999], "overall_sma_200": [496.81, 499.07, 499.145, 498.95375, 498.753, 498.49083333333334, 498.3964285714286, 498.86, 499.76500000000004, 500.82849999999996, 501.5631818181818, 502.1345833333333, 502.6975, 502.97035714285715, 503.5756666666667, 503.9753125, 504.3632352941176, 504.5569444444444, 504.87289473684206, 505.13975, 505.4480952380952, 505.6027272727273, 505.7491304347826, 505.81791666666663, 505.8646, 505.88365384615383, 505.88944444444445, 505.7976785714286, 505.77, 505.7645, 505.73177419354835, 505.68640625, 505.62863636363636, 505.63220588235293, 505.71385714285714, 505.6958333333333, 505.7124324324324, 505.7497368421053, 505.84820512820517, 505.97625, 505.99536585365854, 506.05630952380955, 506.15895348837205, 506.26363636363635, 506.39700000000005, 506.5475, 506.6258936170213, 506.66379166666667, 506.6908571428571, 506.78434, 506.8480784313726, 506.8335, 506.80362264150943, 506.8032777777778, 506.74726363636364, 506.6453482142857, 506.5392894736842, 506.37464655172414, 506.12134745762717, 505.91432499999996, 505.72146721311475, 505.57273387096774, 505.39745238095236, 505.2224921875, 505.04845384615385, 504.9080227272727, 504.76118656716415, 504.65381617647057, 504.53245652173916, 504.3979928571428, 504.27844366197183, 504.1686041666666, 504.0117739726027, 503.85411486486487, 503.70112666666665, 503.5679539473684, 503.45447402597404, 503.34057051282053, 503.3319556962025, 503.36093124999996, 503.36635185185185, 503.36237195121953, 503.35909036144574, 503.30993452380955, 503.2578176470588, 503.19842441860465, 503.11177586206895, 503.0210738636364, 502.9218483146068, 502.81449444444445, 502.7051043956044, 502.6202663043478, 502.5155483870968, 502.39665957446806, 502.2656421052631, 502.1313125, 502.0033608247423, 501.86526530612247, 501.7530909090909, 501.61981, 501.49555445544553, 501.3698137254902, 501.22845631067963, 501.07308653846155, 500.93548571428573, 500.7787358490566, 500.65753271028035, 500.5087592592593, 500.3407889908257, 500.16250909090905, 499.9992432432432, 499.8265714285714, 499.74186725663714, 499.66505263157893, 499.5311826086957, 499.43858620689656, 499.31919658119654, 499.1893728813559, 499.0789579831933, 498.967925, 498.84240495867766, 498.69410655737704, 498.5517967479675, 498.40081451612906, 498.27644799999996, 498.1479047619047, 498.03288188976376, 497.909578125, 497.80721705426356, 497.70939230769227, 497.6009236641221, 497.53031060606065, 497.4807218045113, 497.42944776119407, 497.4042666666667, 497.39048529411764, 497.3658467153285, 497.36276086956525, 497.310762589928, 497.27825714285717, 497.2455744680851, 497.2178239436619, 497.16493706293704, 497.14490277777776, 497.1950758620689, 497.2305205479452, 497.2316054421769, 497.23808108108113, 497.24587919463085, 497.23503999999997, 497.2363311258278, 497.28675, 497.30892810457516, 497.31731168831163, 497.340135483871, 497.3559038461538, 497.38083439490447, 497.42582911392407, 497.476106918239, 497.52088125, 497.56081366459625, 497.61108641975306, 497.650282208589, 497.66064634146346, 497.6816727272727, 497.6936506024096, 497.7025508982036, 497.6704226190476, 497.6317218934911, 497.5786529411765], "overall_ema_10": [496.81, 497.6318181818182, 497.934214876033, 498.0152667167543, 498.00340004098075, 497.8536909426206, 497.8493834985077, 498.62313195332445, 500.1471079618109, 502.0112701505725, 503.26558466865015, 504.2027510925319, 505.15725089388974, 505.4045689131825, 506.6128291107857, 507.22322381791554, 507.8317285782945, 507.8350506549682, 508.33049599042846, 508.6722239921687, 509.2072741754107, 509.142315234427, 509.1109851918039, 508.79989697511223, 508.46991570691, 508.08629466928994, 507.71424109305536, 506.9152881670453, 506.5661448639461, 506.3913912523195, 506.09295647917054, 505.7633280284122, 505.40272293233727, 505.4658642173668, 506.0157070869364, 505.8428512529479, 505.9277873887755, 506.1463714999072, 506.7724857726513, 507.53567017762373, 507.39463923623754, 507.60561392055797, 508.1264113895474, 508.60615477326604, 509.2713993599449, 510.00750856722766, 510.04832519136806, 509.7568115202102, 509.4355730619901, 509.78637795981007, 509.8315819671173, 509.1512943367323, 508.44196809369004, 508.14070116756454, 507.33739186437094, 506.1924115253944, 505.17560942986813, 503.68731680625575, 501.4587137505729, 500.04803852319594, 498.97566788261486, 498.5255464494121, 497.79908345860986, 497.1447046479535, 496.5565765301438, 496.4153807973903, 496.1707661069557, 496.40517226932735, 496.38241367490417, 496.15288391583067, 496.1087232038615, 496.15622807588665, 495.5314593348163, 494.95210309212246, 494.4844479844638, 494.3200028963795, 494.4127296424923, 494.4413242529482, 495.9356289342303, 497.7018782189157, 498.81062763365827, 499.5796044275386, 500.21785816798604, 500.0382475919886, 499.8276571207179, 499.52262855331463, 498.82033245271197, 498.14936291585525, 497.4294787493361, 496.67139170400225, 495.97841139418364, 495.78233659524113, 495.2549117597427, 494.5431096216076, 493.70799878131527, 492.91927173016705, 492.33758596104576, 491.63438851358285, 491.4754087838405, 490.9207890049604, 490.5842819131494, 490.23623065621314, 489.6132796278107, 488.78722878639053, 488.39409627977403, 487.65335150163327, 487.6818330467908, 487.11968158373793, 486.2251940230583, 485.2260678370477, 484.64678277576627, 483.9219131801724, 485.0733835110501, 486.14822287267737, 485.80672780491784, 486.3491409312964, 486.1892971256061, 485.7912431027686, 485.8382898113561, 485.82314620929134, 485.45166508032924, 484.5968168839057, 483.97739563228646, 483.22332369914346, 483.15635575384465, 482.9606547076911, 483.06599021538364, 482.91762835804116, 483.2426050202155, 483.5784950165399, 483.5642231953508, 484.42163715983247, 485.6058849489538, 486.515724049144, 487.8819560402087, 489.2725094874435, 490.13478048972644, 491.372093127958, 491.14716710469287, 491.4404094492942, 491.6639713676043, 491.96234020985804, 491.5428238080657, 492.0404922065992, 494.29131180539935, 495.7601642044176, 496.05649798543254, 496.4444074426266, 496.7999697257854, 496.5854297756426, 496.738987998253, 498.222808362207, 498.66957047816936, 498.6569213003204, 499.0565719729894, 499.1917407051731, 499.56960603150526, 500.4642231166861, 501.3652734591068, 501.9606782847237, 502.3223731420466, 502.937396207129, 503.13059689674185, 502.4432156427888, 502.2044491622817, 501.743640223685, 501.2775238193786, 499.6461558522188, 498.09776387908806, 496.37271590107207], "overall_ema_50": [496.81, 496.98725490196085, 497.0777547097271, 497.12882315248294, 497.16102616611107, 497.1617702380283, 497.18797532673307, 497.3807998237239, 497.75821943847984, 498.2539755389316, 498.67185885113037, 499.0541388961841, 499.46191776300043, 499.73860726249063, 500.2214069776871, 500.603704743268, 500.9945398513751, 501.263381425831, 501.62795470324943, 501.9645054992004, 502.34295626393765, 502.59813444966557, 502.84801153007083, 503.02652088183277, 503.181755357055, 503.3063924018764, 503.41359269984207, 503.4099223978875, 503.47208230385274, 503.5557261350742, 503.60256040428703, 503.62912666294244, 503.6350432643957, 503.7179827442233, 503.90512067582245, 503.9506061395157, 504.04313138894645, 504.16418505996813, 504.37696211644, 504.63551262167766, 504.7188258522001, 504.8692640540746, 505.08890075783637, 505.31149288498005, 505.58417943851026, 505.88754495072556, 506.05791573697167, 506.1515268845414, 506.2236238694614, 506.4252464628159, 506.5668054250584, 506.54810717309533, 506.49720100944455, 506.5084872443683, 506.3992328426284, 506.1890668487998, 505.96988775669, 505.61773529564334, 505.0613535193436, 504.61581024407525, 504.20538631293505, 503.9032143006631, 503.5356372692645, 503.1695338469404, 502.8064148725506, 502.5308691912741, 502.238286085734, 502.050902317666, 501.8245924228556, 501.5616672298024, 501.3400332207906, 501.14512995723015, 500.81473270400545, 500.48258632345625, 500.16483784018345, 499.9066089052743, 499.7075262031067, 499.5060545872986, 499.62973872113, 499.8658273987328, 500.02010867721384, 500.1385357879114, 500.25427948250314, 500.21411165965986, 500.1617935553595, 500.08289969044347, 499.90945264375944, 499.7220231283179, 499.5050810448545, 499.2601759058406, 499.00918861541544, 498.8480439638305, 498.6140618476018, 498.3288045202449, 498.0002239508235, 497.6617837958893, 497.3503412940897, 497.0020926158901, 496.75730467016893, 496.43054762427994, 496.14189869783763, 495.8488830626284, 495.49441706017234, 495.08561639114595, 494.75382751306176, 494.3446578066672, 494.0883967162097, 493.71591057047596, 493.2643062343789, 492.7727648134229, 492.3518720756416, 491.89336728836156, 491.82911759077876, 491.79601494016, 491.5008770993694, 491.3945681935118, 491.16223218592313, 490.8813603354948, 490.6918952242989, 490.49829149001266, 490.2348290786397, 489.86287499712444, 489.52276225213916, 489.1426539285259, 488.89607926466215, 488.62878203859697, 488.42922195865196, 488.18689952890094, 488.0503544493362, 487.9342621179897, 487.76036948591167, 487.7807471531308, 487.9044433432041, 488.01054360425496, 488.2466007178136, 488.53222421907583, 488.74723503401407, 489.068519934641, 489.1103426823022, 489.2534664986825, 489.38744820461653, 489.5410776867884, 489.545545228483, 489.7312101214836, 490.3072410971117, 490.78029046585243, 491.0394947613092, 491.31990673145395, 491.59755744786753, 491.75530029304923, 491.97783753645905, 492.4845890056175, 492.8059776720639, 493.03319423394373, 493.33993171496553, 493.5932677261434, 493.8943160506084, 494.3098330682316, 494.7455258890853, 495.1335444816702, 495.4792878353302, 495.8802961555133, 496.1987159141206, 496.3222956821943, 496.51083310642196, 496.6347220042094, 496.7345368275737, 496.5608295010022, 496.3478557950806, 496.0444104697834], "overall_ema_200": [496.81, 496.85497512437814, 496.879253978862, 496.89418677509224, 496.9046923793202, 496.9074317586304, 496.91661154212665, 496.96823729792635, 497.0681055835191, 497.20076124935474, 497.31727108766967, 497.42774600222026, 497.5473952957305, 497.63665006890733, 497.78006648613217, 497.90135935691694, 498.02741548271877, 498.12515264209475, 498.2488824665515, 498.3678985614117, 498.49971051602455, 498.60269847108896, 498.70585570023235, 498.7923645987375, 498.8738833589491, 498.9483720817456, 499.0189355436188, 499.0617322048763, 499.1207696953751, 499.18528939989875, 499.24065965462614, 499.2908023446299, 499.3354709780167, 499.3992971374395, 499.4897518922909, 499.54522699784025, 499.6125381719911, 499.6873387871952, 499.7858727296112, 499.89715757807284, 499.96544456734574, 500.05091278060604, 500.1545852902518, 500.2601615560205, 500.3796126848163, 500.5083727576042, 500.60512526747885, 500.6831339712851, 500.7558391058992, 500.8614028958903, 500.95268246906556, 501.003800056438, 501.04605080214515, 501.10315477426315, 501.12921791083767, 501.12833017043135, 501.1230731538102, 501.08194804780214, 500.9859087637445, 500.91341215913013, 500.84611452570596, 500.8028696050522, 500.7404529920666, 500.6753738578172, 500.60805670500315, 500.5600163397793, 500.5053893115228, 500.47508693031364, 500.4333447718031, 500.38047566959614, 500.33599332462506, 500.29653070447955, 500.22114233926084, 500.1427727637458, 500.06553124370856, 500.00099859451745, 499.949545872184, 499.8960180525603, 499.92352036049505, 499.98050025740554, 500.0185052299687, 500.04856985454614, 500.07883284106805, 500.07038674314697, 500.0585420989365, 500.0395516302904, 499.9959740021284, 499.9475563503659, 499.8902672324519, 499.82429442416884, 499.75499796223687, 499.7066895248017, 499.6387771912216, 499.55620229379656, 499.4606181913707, 499.36021403026257, 499.2642915025983, 499.15688561700034, 499.0733345163337, 498.9673809390568, 498.86889953667816, 498.76741794924857, 498.64843866617144, 498.513329823722, 498.39503798468, 498.2549878554792, 498.15105762806155, 498.0161217312649, 497.85874738568015, 497.6883120883102, 497.53260749041664, 497.364720848721, 497.29397735768896, 497.23120146358264, 497.10223428484056, 497.0195254859865, 496.90460483438466, 496.77620080618186, 496.6694724399512, 496.56087072413084, 496.43369788110465, 496.2776411857703, 496.1275154028273, 495.9653510704609, 495.8348998160285, 495.69803514124214, 495.57705966719993, 495.44445210832237, 495.3375918883391, 495.2356257998979, 495.11885340387903, 495.0508051113032, 495.0098518266136, 494.9660722064483, 494.95675805514037, 494.9624619550892, 494.95303447294907, 494.97280527421333, 494.92466790830076, 494.9031289241386, 494.8809087358388, 494.8652280519001, 494.8133849867071, 494.8080776734065, 494.9037186915816, 494.9780100478843, 495.0020099479054, 495.0337312419561, 495.06722645347895, 495.07272668777273, 495.0961821436158, 495.1937325700475, 495.24832229571865, 495.28167232262695, 495.33712831941676, 495.38153500280566, 495.4401266943201, 495.5301751849239, 495.6285814019893, 495.71824725868595, 495.80015524616175, 495.8987109153542, 495.9793207569924, 496.0128598539378, 496.0637766713116, 496.0996594905025, 496.1303096448259, 496.0922468622904, 496.0428712716208, 495.9689123534952], "overall_macd": [0.0, 0.3605698005698059, 0.4766222676764187, 0.48912351948160904, 0.45904189603004397, 0.3688179244251728, 0.34577842616579346, 0.6648126833567289, 1.2980752759324332, 2.050254511985429, 2.497343605622575, 2.780079008265659, 3.0522782096724086, 2.996624840863774, 3.360211234636324, 3.4408534379095386, 3.51268589417316, 3.3119542186626063, 3.3331250800869725, 3.2838073780110335, 3.3198256185155515, 3.0896424665630207, 2.8836625900581225, 2.564177927952528, 2.251542618007136, 1.9310842684144518, 1.63247918803944, 1.162945530332081, 0.9154425730931735, 0.759758574423472, 0.5609205860135944, 0.3612507023760827, 0.16081132684956856, 0.15909031950712915, 0.3745044554125343, 0.2657889840516532, 0.27690034997630164, 0.3478633819688639, 0.5957362602311491, 0.8932351106049623, 0.7802984821444738, 0.8261139614743342, 1.0053584086818432, 1.1578677800417836, 1.3838182244970767, 1.6292344618966013, 1.556609183940111, 1.339417194841019, 1.117692221104221, 1.200469609531467, 1.1455462573359227, 0.7747596280393054, 0.40841956658988465, 0.23919678834221259, -0.1404130440551512, -0.6502166102462752, -1.0773251978860685, -1.6876544309612882, -2.5901328394280654, -3.08660301313364, -3.4045029724398432, -3.427307749988131, -3.5632680999192416, -3.655507484054226, -3.7092505059941345, -3.5599124120041097, -3.4589790060346672, -3.149826291887223, -2.965848224770241, -2.8804426368606073, -2.7176839268247477, -2.5225005052659526, -2.632000667802288, -2.7177116137461326, -2.7511009689586103, -2.6501826464731266, -2.4411989733408745, -2.270386135720628, -1.4653289423062006, -0.5793687031090826, -0.02621616581092212, 0.3468374308278612, 0.6391519304073086, 0.5529692513836153, 0.4512253376028639, 0.30813565771654794, -0.00611563743905208, -0.29453342552460526, -0.5921310267253261, -0.892731642746071, -1.1499801978307573, -1.1756879808989993, -1.3434511957713084, -1.582548287813438, -1.8627235218885403, -2.1072742207007877, -2.2469390220983314, -2.430471968810423, -2.3638898390969985, -2.4710532435768755, -2.4754000334846182, -2.4825047830308336, -2.608156597825939, -2.815682588359664, -2.8221410414746515, -2.978914575493718, -2.7893905400329686, -2.8659812183468603, -3.0839826760760047, -3.336901394512495, -3.392528294774536, -3.507534803016597, -2.7922546051661357, -2.141795708215909, -2.1434385016798387, -1.7597291404144357, -1.7038915594752666, -1.7579915566372506, -1.6168107389534612, -1.5113065571333664, -1.5689735764237867, -1.8379836504954596, -1.9927011313152434, -2.1996997145066643, -2.0954997473260732, -2.0518046192235033, -1.8777209192090254, -1.8228380098619823, -1.5632250408879145, -1.3112977855276995, -1.2258129240856306, -0.7635576859292428, -0.18089551716360575, 0.25174174346085465, 0.8606542212326644, 1.4475724961680498, 1.770057497941707, 2.2358784252807027, 2.0325087424233743, 2.0594127374221216, 2.049842787778175, 2.0696402028687544, 1.7703972636620051, 1.8847180689710967, 2.761696271774781, 3.2537823705894198, 3.2049748141554346, 3.194029009950384, 3.165806183180621, 2.8858503367577555, 2.7780119917056254, 3.2577624394088502, 3.2598716227728346, 3.058448656772839, 3.045670564815339, 2.916791198582814, 2.8998425076761123, 3.110383077391134, 3.3140785883941817, 3.3736795888849542, 3.3268863033562184, 3.39231166308889, 3.268900629681866, 2.764018473825274, 2.4789510471703693, 2.110890230877601, 1.7593794462507049, 0.9154963022126026, 0.15016909475008333, -0.6521832084726498], "overall_signal": [0.0, 0.07211396011396119, 0.15301562162645269, 0.22023720119748397, 0.267998140163996, 0.28816209701623136, 0.2996853628461438, 0.37271082694826085, 0.5577837167450954, 0.8562778757931622, 1.1844910217590447, 1.5036086190603677, 1.813342537182776, 2.0499989979189754, 2.3120414452624454, 2.537803843791864, 2.7327802538681234, 2.84861504682702, 2.945517053479011, 3.013175118385416, 3.074505218411443, 3.0775326680417585, 3.0387586524450314, 2.943842507546531, 2.8053825296386523, 2.6305228773938123, 2.4309141395229377, 2.1773204176847663, 1.9249448487664478, 1.6919075938978527, 1.4657101923210012, 1.2448182943320174, 1.0280169008355275, 0.8542315845698479, 0.7582861587383852, 0.6597867238010389, 0.5832094490360915, 0.536140235622646, 0.5480594405443466, 0.6170945745564698, 0.6497353560740706, 0.6850110771541233, 0.7490805434596673, 0.8308379907760907, 0.9414340375202879, 1.0789941223955506, 1.1745171347044627, 1.207497146731774, 1.1895361616062634, 1.191722851191304, 1.182487532420228, 1.1009419515440435, 0.9624374745532118, 0.817789337311012, 0.6261488610377794, 0.37087576678096856, 0.08123557384756117, -0.27254242711420873, -0.7360605095769801, -1.206169010288312, -1.6458358027186184, -2.0021301921725208, -2.314357773721865, -2.5825877157883372, -2.807920273829497, -2.9583187014644197, -3.0584507623784694, -3.0767258682802203, -3.054550339578225, -3.0197287990347017, -2.9593198245927113, -2.8719559607273597, -2.8239649021423454, -2.802714244463103, -2.7923915893622047, -2.7639498007843892, -2.6993996352956864, -2.613596935380675, -2.38394333676578, -2.0230284100344407, -1.623665961189737, -1.2295652827862176, -0.8558218401475124, -0.5740636218412869, -0.3690058299524568, -0.23357753241865584, -0.1880851534227351, -0.20937480784310916, -0.28592605161955253, -0.40728716984485624, -0.5558257754420365, -0.6797982165334291, -0.812528812381005, -0.9665327074674916, -1.1457708703517016, -1.3380715404215189, -1.5198450367568817, -1.7019704231675898, -1.8343543063534717, -1.9616940937981524, -2.0644352817354457, -2.1480491819945233, -2.2400706651608067, -2.355193049800578, -2.448582648135393, -2.554649033607058, -2.60159733489224, -2.654474111583164, -2.7403758244817324, -2.859680938487885, -2.966250409745215, -3.0745072883994915, -3.0180567517528205, -2.8428045430454385, -2.7029313347723187, -2.5142908959007424, -2.3522110286156472, -2.233367134219968, -2.1100558551666664, -1.9903059955600064, -1.9060395117327626, -1.892428339485302, -1.9124828978512904, -1.9699262611823654, -1.9950409584111068, -2.0063936905735864, -1.9806591363006745, -1.949094911012936, -1.871920936987932, -1.7597963066958855, -1.6529996301738346, -1.4751112413249163, -1.2162680964926544, -0.9226661285019526, -0.5660020585550293, -0.16328714761041346, 0.22338178150001067, 0.6258811102561491, 0.9072066366895942, 1.1376478568360997, 1.320086843024515, 1.4699975149933628, 1.5300774647270914, 1.6010055855758925, 1.8331437228156702, 2.11727145237042, 2.334812124727423, 2.5066555017720153, 2.6384856380537367, 2.6879585777945407, 2.705969260576758, 2.816327896343177, 2.9050366416291085, 2.9357190446578545, 2.9577093486893515, 2.9495257186680446, 2.939589076469658, 2.9737478766539533, 3.041814019001999, 3.1081871329785904, 3.151926967054116, 3.200003906261071, 3.2137832509452298, 3.123830295521239, 2.9948544458510655, 2.818061602856373, 2.6063251715352393, 2.2681593976707117, 1.844561337086586, 1.345212427974739], "overall_upper_bb": [null, 505.4622453019264, 503.67246065692456, 502.72873233991453, 502.14326252670793, 501.78395596491976, 501.443846682364, 502.71186040393843, 506.2816805200194, 509.93837626455786, 511.48488456793933, 512.3894876663238, 513.321858019821, 513.3801311848043, 514.6484770704484, 515.140221646518, 515.6369731343242, 515.6168962520667, 515.968547321821, 516.2000748857774, 516.5684685772245, 516.798613702693, 516.8150124231202, 516.4661768024938, 515.8404283326563, 514.7060585134735, 513.1589408726263, 512.8868684682269, 513.0270770808937, 512.8642198692676, 512.8955629446278, 512.9619878523677, 512.9186812260499, 512.92158504793, 512.3324938342828, 512.0203665741702, 511.5325270818999, 511.4754371200544, 511.2808411699141, 511.45167850037353, 510.6217962228594, 510.57411272863084, 510.887756652342, 511.43332708472093, 512.3038663345192, 513.3351557972417, 513.6365037833419, 513.5483052472066, 513.5335084038063, 513.8904126432024, 513.9402943557059, 513.7805886587922, 513.5937530211563, 513.5318549157914, 513.8095401498647, 514.4173587109173, 515.0112172320094, 516.0923663310308, 517.7543252954447, 518.0983602836409, 518.5068395262315, 518.3402205207017, 517.9413261318992, 517.3238828669229, 516.2402107358026, 514.569010680851, 513.3532944060279, 512.2860510706337, 511.17531927319106, 509.0256306166498, 506.84283249038947, 505.4729371142017, 504.1581585368823, 501.95627389597576, 500.33560266433153, 499.227989873707, 498.01321182990796, 497.70806160982494, 499.63474478649005, 502.18414277246814, 503.5560337169437, 504.4967692174385, 505.38229946194525, 505.5899182157336, 505.7231578227563, 505.80952642276833, 505.80574984071836, 505.76250681099503, 505.773009245263, 505.82448484180964, 505.8804940653712, 505.85799627235775, 505.8496592073175, 505.9233068543158, 506.1272943420431, 506.4118852881928, 506.6170501967475, 506.8927844101137, 506.0875456534096, 504.53416842407296, 503.09868831325133, 501.5896849923686, 499.8427263775149, 499.08753081208005, 497.9773542764062, 497.0653190844237, 496.2764835965913, 495.699254817966, 495.4763759874006, 495.439840479677, 495.057583992886, 494.160863488327, 493.6616351099082, 493.59628200690463, 493.2367013398838, 493.1609887224986, 492.7866502331935, 492.556508614868, 491.93529432978806, 491.6792771688411, 491.2543098929907, 491.01014055519937, 490.9065888770258, 491.02554889519956, 490.79684851239165, 490.76156762123316, 490.328144965656, 490.25086080169234, 490.3359470268805, 490.37793133193355, 490.3764539634046, 490.7546198028187, 490.92606859141705, 490.8293958540444, 492.5957595753123, 494.13826197105357, 495.3661098888363, 497.15933539748227, 497.47721961774204, 498.13924826778305, 498.72954414699547, 499.1487422585091, 499.07140864312106, 499.2115456148511, 501.88410977119884, 503.36711054523596, 503.72903276606877, 503.8327120415399, 504.04937559755774, 503.7951918811835, 503.17469188556316, 504.54551146514973, 505.00602433823764, 505.06376292543064, 505.52353902596286, 505.8046930014605, 506.22710464026403, 507.14126746438444, 507.7426344789408, 508.2754623341987, 508.5215090551996, 508.963967674661, 508.15770556082134, 507.7033423621126, 507.37439117161745, 507.2506296857116, 507.1647039937864, 507.9623061237407, 508.77879296484787, 509.7830621761389], "overall_lower_bb": [null, 492.6777546980736, 494.6175393430754, 495.1787676600855, 495.36273747329204, 495.1977107017469, 495.3490104604932, 495.0081395960616, 493.2483194799807, 491.71862373544207, 491.6414790684243, 491.8796790003427, 492.073141980179, 492.56058310091004, 492.502856262885, 492.810403353482, 493.089497453911, 493.4969926368221, 493.7772421518631, 494.07942511422254, 495.1915314227755, 495.713386297307, 496.6644875768798, 497.91532319750604, 499.4445716673437, 501.49694148652657, 503.8650591273737, 504.25863153177335, 503.9174229191063, 503.6007801307323, 503.15343705537214, 502.67301214763233, 502.1490687739502, 502.0694149520702, 502.3025061657172, 502.1241334258297, 502.1859729181003, 502.1710628799457, 502.26865883008577, 502.17382149962634, 502.51820377714057, 502.53638727136916, 502.3727433476581, 502.16367291527916, 501.82113366548083, 501.4858442027583, 501.6036962166581, 502.2043947527931, 502.5186915961937, 502.73778735679775, 503.21640564429424, 503.5571113412078, 503.8909469788436, 504.0563450842085, 503.30190985013525, 502.2915912890827, 501.1267327679906, 499.0315836689691, 495.5536247045554, 493.4825897163593, 491.8131104737685, 490.77422947929836, 489.57912386810074, 488.5400671330771, 487.78823926419744, 487.7054393191492, 487.4049555939722, 487.37369892936647, 487.3134307268088, 487.8386193833502, 488.6089175096105, 489.0068128857981, 489.06859146311774, 489.8264761040242, 490.3128973356685, 490.67451012629317, 491.3122881700922, 491.37543839017513, 490.57175521350996, 489.2173572275318, 488.81046628305637, 488.5237307825615, 488.4942005380547, 488.78958178426643, 489.15334217724376, 489.3039735772317, 489.36675015928165, 489.1769931890048, 488.957490754737, 488.72001515819034, 488.35900593462884, 488.23450372764233, 488.2589907926824, 488.0848431456842, 487.63785565795683, 486.9322647118071, 486.2160998032525, 485.33036558988636, 484.94560434659036, 484.77648157592705, 484.7389616867485, 484.81096500763135, 484.9299236224852, 484.26911918792, 484.15379572359376, 483.6828309155763, 483.68666640340865, 483.2098951820341, 482.2337740125995, 481.01730952032295, 480.31756600711384, 479.7902865116731, 480.02686489009176, 480.0567179930954, 479.84829866011603, 479.86601127750146, 479.8153497668064, 479.598491385132, 479.7487056702119, 479.7377228311589, 479.63369010700944, 479.08585944480075, 478.6274111229742, 477.9844511048004, 477.8361514876084, 477.64743237876684, 477.65385503434396, 477.4971391983076, 477.66255297311943, 478.0565686680664, 478.20404603659546, 478.5878801971813, 478.4844314085829, 478.54360414595556, 477.7532404246879, 476.88473802894634, 476.51139011116385, 476.01216460251777, 476.1027803822579, 476.14125173221703, 476.4399558530045, 477.27625774149084, 478.2000913568788, 479.5049543851488, 478.9888902288011, 479.5348894547641, 480.55796723393127, 482.0482879584602, 483.20112440244236, 484.5083081188165, 486.52180811443685, 486.8129885348502, 487.32697566176233, 488.0682370745693, 488.290960974037, 488.43680699853957, 488.73989535973595, 488.58073253561565, 489.50786552105933, 490.16303766580126, 491.0449909448003, 491.84253232533894, 494.08329443917864, 495.0446576378873, 495.04460882838265, 494.8983703142884, 495.16329600621367, 493.7771938762592, 492.2337070351522, 490.5284378238612]}, "alignment": "consistent"}

7760_GM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0], "input_window": [[40.9, 40.91, 41.295, 41.545, 41.345, 41.38, 41.22, 41.165, 41.24, 41.475, 41.72, 41.01, 41.31, 41.08, 41.82, 41.64, 41.67, 41.67, 41.6933, 41.58, 42.6, 42.86, 42.82, 42.77, 42.32, 41.83, 41.24, 41.4918, 41.34, 41.23, 41.1867, 41.28, 41.305, 41.55, 41.64, 41.575, 41.78, 41.79, 41.895, 41.7, 42.22, 42.3, 42.44, 42.715, 42.4379, 42.515, 42.195, 42.29, 42.435, 42.46, 42.845, 42.815, 42.39, 42.89, 43.18, 43.39, 43.435, 43.58, 43.1, 42.325, 42.52, 42.56, 42.72, 42.78, 43.055, 42.43, 41.97, 41.91, 41.53, 41.52, 41.255, 41.23, 41.095, 40.96, 41.15, 41.03, 41.06, 40.81, 41.05, 39.73, 39.22, 39.07, 39.1018, 39.32, 39.385, 38.56, 38.72, 38.9971, 38.775, 39.0049, 39.155, 39.53, 39.68, 39.465, 39.43, 39.3773, 39.46, 39.325, 39.03, 38.6, 38.55, 38.81, 38.865, 38.935, 38.68, 38.835, 39.05, 39.175, 39.01, 38.85, 38.725, 38.555, 38.84, 38.75, 39, 39.26, 39.285, 40.39, 41.255, 41.015, 41.065, 40.96, 40.93, 41.01, 40.96, 40.85, 40.785, 40.56, 40.295, 40.42, 40.22, 40.125, 39.87, 39.97, 39.79, 39.75, 39.675], [41.11, 40.91, 41.31, 41.6, 41.3758, 41.3871, 41.22, 41.185, 41.275, 41.51, 41.775, 41.04, 41.41, 41.24, 41.82, 41.64, 41.715, 41.68, 41.71, 41.62, 42.64, 42.87, 42.865, 42.77, 42.345, 41.83, 41.4, 41.55, 41.395, 41.245, 41.215, 41.29, 41.355, 41.595, 41.68, 41.58, 41.78, 41.8, 41.905, 41.805, 42.29, 42.3, 42.48, 42.73, 42.45, 42.52, 42.27, 42.37, 42.45, 42.48, 42.85, 42.835, 42.516, 42.91, 43.23, 43.4, 43.45, 43.61, 43.11, 42.3988, 42.55, 42.59, 42.735, 42.815, 43.075, 42.66, 42.01, 41.96, 41.535, 41.525, 41.26, 41.29, 41.105, 41.0502, 41.15, 41.04, 41.135, 40.84, 41.25, 39.745, 39.23, 39.09, 39.105, 39.32, 39.4, 38.645, 38.765, 39.02, 38.795, 39.015, 39.195, 39.77, 39.69, 39.47, 39.46, 39.405, 39.465, 39.325, 39.095, 38.63, 38.56, 38.845, 38.9, 38.935, 38.77, 38.835, 39.065, 39.19, 39.015, 38.855, 38.73, 38.62, 38.8477, 38.76, 39.015, 39.32, 39.3, 40.43, 41.26, 41.0199, 41.08, 40.98, 40.94, 41.02, 40.9962, 40.86, 40.79, 40.57, 40.365, 40.435, 40.25, 40.14, 39.9, 39.98, 39.83, 39.76, 39.68], [40.8, 40.85, 41.26, 41.545, 41.335, 41.35, 41.17, 41.1319, 41.22, 41.47, 41.72, 41.01, 41.31, 41.04, 41.66, 41.58, 41.67, 41.645, 41.68, 41.575, 42.58, 42.8267, 42.8196, 42.705, 42.3, 41.8, 41.14, 41.47, 41.34, 41.23, 41.155, 41.27, 41.305, 41.55, 41.64, 41.56, 41.75, 41.775, 41.87, 41.7, 42.22, 42.21, 42.425, 42.715, 42.435, 42.48, 42.19, 42.29, 42.425, 42.445, 42.83, 42.815, 42.3, 42.85, 43.1709, 43.38, 43.41, 43.57, 43.0425, 42.29, 42.52, 42.555, 42.72, 42.7739, 43.055, 42.25, 41.9515, 41.9, 41.52, 41.5, 41.25, 41.225, 41.06, 40.96, 41.125, 41.014, 41, 40.8, 41.05, 39.705, 39.185, 39.065, 39.08, 39.29, 39.375, 38.55, 38.7, 38.9971, 38.77, 38.98, 39.15, 39.53, 39.665, 39.44, 39.43, 39.365, 39.455, 39.28, 38.955, 38.59, 38.54, 38.81, 38.865, 38.915, 38.64, 38.815, 38.98, 39.17, 38.99, 38.84, 38.71, 38.54, 38.83, 38.71, 38.99, 39.26, 39.285, 40.25, 41.1501, 41.01, 41.04, 40.95, 40.92, 40.97, 40.95, 40.805, 40.78, 40.54, 40.295, 40.41, 40.14, 40.1, 39.86, 39.965, 39.79, 39.735, 39.63], [41.08, 40.885, 41.26, 41.59, 41.375, 41.3507, 41.1815, 41.17, 41.275, 41.505, 41.765, 41.03, 41.385, 41.23, 41.675, 41.605, 41.705, 41.665, 41.69, 41.61, 42.64, 42.86, 42.85, 42.705, 42.3, 41.81, 41.4, 41.55, 41.38, 41.245, 41.19, 41.275, 41.333, 41.57, 41.66, 41.57, 41.7599, 41.8, 41.87, 41.77, 42.235, 42.22, 42.445, 42.715, 42.445, 42.515, 42.24, 42.35, 42.425, 42.45, 42.83, 42.835, 42.45, 42.895, 43.23, 43.395, 43.41, 43.6, 43.05, 42.3988, 42.52, 42.58, 42.72, 42.795, 43.06, 42.63, 42.005, 41.935, 41.5299, 41.515, 41.26, 41.275, 41.0799, 41.03, 41.125, 41.02, 41.06, 40.8, 41.2, 39.71, 39.215, 39.08, 39.085, 39.29, 39.395, 38.62, 38.735, 39.01, 38.79, 38.98, 39.195, 39.6462, 39.68, 39.45, 39.4555, 39.405, 39.465, 39.295, 39.045, 38.62, 38.55, 38.845, 38.883, 38.925, 38.66, 38.825, 38.98, 39.185, 39, 38.855, 38.7248, 38.61, 38.83, 38.73, 39.01, 39.31, 39.295, 40.3, 41.185, 41.015, 41.04, 40.955, 40.9221, 40.97, 40.97, 40.81, 40.785, 40.55, 40.35, 40.435, 40.18, 40.14, 39.895, 39.9652, 39.83, 39.755, 39.65], [240197, 21087, 16741, 43248, 31063, 30524, 120090, 22484, 39679, 16857, 38656, 11320, 34727, 133636, 62297, 29091, 20178, 37013, 23524, 22367, 61134, 32993, 76821, 26490, 22077, 86094, 179834, 29573, 26623, 2622, 80603, 32279, 19062, 21602, 23164, 5494, 9501, 20861, 19672, 174753, 22335, 43304, 20790, 11770, 19312, 27316, 59766, 37304, 9470, 29495, 18211, 40552, 179327, 45696, 99644, 12204, 48019, 15149, 33299, 51145, 12268, 14339, 11057, 18051, 17628, 274354, 26874, 37795, 9742, 15866, 9751, 67373, 17718, 18224, 17085, 7308, 94762, 14773, 173297, 30526, 123572, 23127, 24987, 43291, 46613, 42164, 24681, 12517, 15404, 18085, 21291, 196319, 17948, 28741, 5960, 21611, 13194, 39209, 52897, 62050, 17919, 15215, 18266, 10314, 215518, 6472, 36498, 10322, 10846, 8069, 48483, 36182, 10635, 27903, 16102, 31880, 33501, 257170, 57737, 16496, 21321, 17231, 22819, 50454, 26636, 22239, 5224, 12424, 26193, 17146, 142978, 19588, 9683, 5608, 8481, 12673, 48594]], "output_timestamps": [1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0], "output_window": [[39.7, 39.88, 39.8, 39.585, 39.4975, 39.565, 39.52, 39.33, 38.855, 38.825, 38.5, 38.115, 38.075, 37.7, 37.065, 37.565, 36.91, 36.49, 36.595, 36.78, 35.515, 35.4, 35.765, 35.76, 36.095, 36.05, 36.46, 36.01, 36.125, 35.87, 35.62, 35.47, 35.12], [39.74, 39.89, 39.81, 39.6, 39.5, 39.58, 39.55, 39.36, 38.9, 38.83, 38.51, 38.125, 38.11, 37.76, 37.11, 37.63, 36.945, 36.505, 36.685, 36.8, 35.57, 35.4, 35.95, 35.785, 36.15, 36.08, 36.67, 36.04, 36.13, 35.91, 35.63, 35.485, 35.13], [39.63, 39.835, 39.77, 39.575, 39.47, 39.545, 39.515, 39.31, 38.855, 38.78, 38.49, 38.11, 38.07, 37.63, 37.02, 37.555, 36.91, 36.465, 36.59, 36.745, 35.44, 35.23, 35.75, 35.7, 36.095, 36.02, 36.46, 35.96, 36.09, 35.865, 35.58, 35.435, 35.09], [39.63, 39.89, 39.775, 39.6, 39.48, 39.5583, 39.55, 39.36, 38.89, 38.78, 38.495, 38.125, 38.1, 37.655, 37.045, 37.63, 36.91, 36.47, 36.66, 36.75, 35.5, 35.24, 35.89, 35.715, 36.11, 36.075, 36.53, 36.035, 36.0919, 35.91, 35.63, 35.485, 35.125], [119004, 10315, 13447, 9825, 14278, 11192, 32785, 73879, 32966, 17461, 12540, 11363, 21282, 181028, 27192, 40819, 34381, 20698, 29917, 37020, 37399, 98363, 108780, 33457, 20193, 24851, 295069, 51425, 30408, 37640, 37002, 52702, 49249]], "text": {"content": "General Motors Company (GM) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-07T22:45:18Z\n\nGeneral Motors Company (GM) closed the most recent trading day at $39.74, moving -1.76% from the previous trading session.\n\nArticle Content:\n\nGM Quick QuoteGM\nGeneral Motors Company (GM Quick QuoteGM  -  Free Report)     closed the most recent trading day at $39.74, moving -1.76% from the previous trading session. This change lagged the S&P 500's 1.53% loss on the day. Elsewhere, the Dow lost 1.72%, while the tech-heavy Nasdaq lost 3.27%.\nHeading into today, shares of the company had lost 2.15% over the past month, lagging the Auto-Tires-Trucks sector's loss of 0.74% and the S&P 500's loss of 1.28% in that time.\nWall Street will be looking for positivity from General Motors Company as it approaches its next earnings report date. The company is expected to report EPS of $1.53, down 26.79% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $38.54 billion, up 7.11% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.21 per share and revenue of $161.68 billion, which would represent changes of -18.18% and +3.15%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for General Motors Company. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.66% higher. General Motors Company is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, General Motors Company is holding a Forward P/E ratio of 6.51. This represents a discount compared to its industry's average Forward P/E of 12.49.\nInvestors should also note that GM has a PEG ratio of 0.66 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Automotive - Domestic was holding an average PEG ratio of 1.63 at yesterday's closing price.\nThe Automotive - Domestic industry is part of the Auto-Tires-Trucks sector. This group has a Zacks Industry Rank of 164, putting it in the bottom 35% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nGeneral Motors Company (GM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678229118000, "published_utc": "2023-03-07T22:45:18Z", "article_url": "https://www.zacks.com/stock/news/2062698/general-motors-company-gm-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.39142957661388805, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -5.666032008197043, "output_bin_label": "<-4%", "overall_percentage_change": -14.49610516066212, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [41.08, 40.9825, 41.074999999999996, 41.20375, 41.238, 41.25678333333334, 41.24602857142857, 41.236525, 41.2408, 41.267219999999995, 41.33572, 41.35022, 41.36272, 41.32672, 41.35672, 41.382149999999996, 41.4345, 41.483999999999995, 41.5255, 41.536, 41.62349999999999, 41.8065, 41.953, 42.1005, 42.163, 42.1835, 42.153, 42.1415, 42.1105, 42.074, 41.929, 41.7705, 41.6188, 41.5053, 41.4413, 41.4173, 41.453289999999996, 41.47829, 41.52729, 41.579789999999996, 41.68429, 41.77879, 41.88999, 42.00449, 42.08299, 42.17749, 42.2255, 42.2805, 42.336, 42.404, 42.463499999999996, 42.525, 42.5255, 42.5435, 42.622, 42.71, 42.827000000000005, 42.952, 43.0145, 43.00938, 42.97838, 42.95288, 42.979879999999994, 42.96988, 42.95288, 42.87638, 42.735879999999995, 42.56938, 42.41737, 42.32899, 42.20299000000001, 42.07249, 41.908480000000004, 41.73198, 41.53848, 41.377480000000006, 41.28298, 41.16948, 41.13649, 40.95599, 40.751490000000004, 40.53199, 40.332499999999996, 40.158500000000004, 39.9855, 39.7455, 39.513, 39.334, 39.093, 39.019999999999996, 39.017999999999994, 39.074619999999996, 39.13412, 39.15012, 39.15617, 39.23467, 39.30767, 39.336169999999996, 39.36167, 39.32567, 39.26117000000001, 39.18105, 39.101350000000004, 39.04885, 38.9693, 38.9113, 38.8628, 38.851800000000004, 38.847300000000004, 38.870799999999996, 38.888279999999995, 38.86478, 38.85948, 38.839980000000004, 38.87498, 38.92348, 38.95498, 39.06648, 39.28498, 39.500980000000006, 39.7325, 39.967, 40.176210000000005, 40.40021, 40.59621, 40.74621, 40.89521, 40.920210000000004, 40.83671, 40.77871, 40.69271, 40.61120999999999, 40.5085, 40.40802, 40.29402, 40.188520000000004, 40.07502], "in_sma_50": [41.08, 40.9825, 41.074999999999996, 41.20375, 41.238, 41.25678333333334, 41.24602857142857, 41.236525, 41.2408, 41.267219999999995, 41.31247272727273, 41.28893333333333, 41.29632307692308, 41.291585714285716, 41.317146666666666, 41.3351375, 41.35689411764706, 41.374011111111116, 41.390642105263154, 41.40161, 41.46058095238095, 41.52419090909091, 41.581834782608695, 41.62863333333333, 41.655488, 41.66143076923077, 41.651748148148144, 41.64811428571428, 41.63886896551724, 41.62573999999999, 41.61168387096774, 41.6011625, 41.59303636363636, 41.592358823529416, 41.594291428571424, 41.59361666666667, 41.598110810810816, 41.603423684210526, 41.61025897435897, 41.6142525, 41.62939268292683, 41.64345476190476, 41.66209534883721, 41.686025, 41.702891111111114, 41.72054565217391, 41.73159787234042, 41.74448125, 41.7583693877551, 41.772202, 41.807202, 41.84620199999999, 41.87000200000001, 41.896102, 41.933202, 41.974088, 42.018657999999995, 42.067257999999995, 42.102758, 42.120634, 42.135734, 42.166734, 42.193434, 42.224734000000005, 42.252434, 42.27293399999999, 42.278934, 42.284334, 42.281132, 42.279232, 42.251632, 42.219932, 42.184529999999995, 42.15103, 42.12753, 42.111729999999994, 42.104929999999996, 42.08993, 42.08633, 42.05563, 42.016130000000004, 41.972229999999996, 41.92727, 41.88167000000001, 41.836369999999995, 41.77737, 41.716871999999995, 41.661072000000004, 41.599472000000006, 41.54367200000001, 41.482872, 41.43139599999999, 41.376096, 41.310796, 41.251006, 41.18880600000001, 41.133306000000005, 41.07220600000001, 41.004606, 40.928006, 40.842406000000004, 40.762606, 40.691266, 40.611866, 40.520466, 40.429066, 40.340466, 40.252165999999995, 40.171166, 40.10029, 40.024386, 39.944986, 39.867186000000004, 39.785886, 39.704886, 39.638486, 39.584286, 39.551586, 39.544687999999994, 39.534688, 39.530288, 39.523888, 39.520731999999995, 39.519532, 39.516432, 39.512232, 39.506732, 39.501732, 39.484732, 39.499232, 39.518532, 39.539732, 39.555932, 39.569436, 39.578136, 39.600836, 39.619136], "in_sma_200": [41.08, 40.9825, 41.074999999999996, 41.20375, 41.238, 41.25678333333334, 41.24602857142857, 41.236525, 41.2408, 41.267219999999995, 41.31247272727273, 41.28893333333333, 41.29632307692308, 41.291585714285716, 41.317146666666666, 41.3351375, 41.35689411764706, 41.374011111111116, 41.390642105263154, 41.40161, 41.46058095238095, 41.52419090909091, 41.581834782608695, 41.62863333333333, 41.655488, 41.66143076923077, 41.651748148148144, 41.64811428571428, 41.63886896551724, 41.62573999999999, 41.61168387096774, 41.6011625, 41.59303636363636, 41.592358823529416, 41.594291428571424, 41.59361666666667, 41.598110810810816, 41.603423684210526, 41.61025897435897, 41.6142525, 41.62939268292683, 41.64345476190476, 41.66209534883721, 41.686025, 41.702891111111114, 41.72054565217391, 41.73159787234042, 41.74448125, 41.7583693877551, 41.772202, 41.792943137254895, 41.81298269230769, 41.82500188679246, 41.84481666666667, 41.87000181818182, 41.89723392857143, 41.92377368421052, 41.952674137931034, 41.97127288135593, 41.97839833333333, 41.98727704918033, 41.99683709677419, 42.008315873015874, 42.0206078125, 42.03659846153846, 42.045589393939395, 42.04498358208955, 42.043366176470585, 42.035924637681156, 42.02848285714286, 42.017659154929575, 42.00734444444444, 41.994639726027394, 41.98160405405405, 41.970182666666666, 41.9576802631579, 41.94602207792207, 41.93132948717949, 41.92207215189873, 41.89442125, 41.86134197530864, 41.827423170731706, 41.794381927710845, 41.76456785714286, 41.73669058823529, 41.70045, 41.666364367816094, 41.63617840909091, 41.604198876404496, 41.57504111111111, 41.54888681318681, 41.528205434782606, 41.50833225806451, 41.48643510638298, 41.46505684210526, 41.44359791666667, 41.4232, 41.401483673469386, 41.37768080808081, 41.350104, 41.32238019801981, 41.298092156862744, 41.27464466019418, 41.25205192307692, 41.22736571428572, 41.204701886792456, 41.18391028037383, 41.165401851851854, 41.14553577981651, 41.12471272727272, 41.103091891891886, 41.08083214285715, 41.060913274336286, 41.04046666666667, 41.022810434782606, 41.00804482758621, 40.99340341880342, 40.98752711864407, 40.98918655462185, 40.989401666666666, 40.989819834710744, 40.98953442622951, 40.988986178861786, 40.98883306451613, 40.988682399999995, 40.98726428571429, 40.98567165354331, 40.98226796875, 40.97736666666666, 40.973194615384614, 40.96713969465649, 40.960873484848484, 40.952859398496244, 40.94548880597015, 40.93722592592592, 40.92853308823529, 40.91920072992701], "in_ema_10": [41.08, 41.04454545454546, 41.08371900826446, 41.17577009767092, 41.211993716276204, 41.23721304058962, 41.227083396846055, 41.21670459741949, 41.22730376152504, 41.27779398670231, 41.36637689821097, 41.305217462172614, 41.31972337814123, 41.303410036661006, 41.370971848177184, 41.413522421235875, 41.46651834464753, 41.50260591834798, 41.53667756955743, 41.550008920546986, 41.74818911681117, 41.95033655011822, 42.113911722824, 42.22138231867418, 42.23567644255159, 42.158280725724026, 42.020411502865116, 41.93488213870782, 41.83399447712458, 41.726904572192836, 41.629285559066865, 41.56487000287289, 41.52271182053236, 41.53130967134466, 41.55470791291836, 41.557488292387745, 41.59429042104451, 41.631692162672785, 41.67502086036863, 41.69228979484706, 41.790964377602144, 41.86897085440175, 41.973703426328704, 42.10848462154166, 42.169669235806815, 42.2324566474783, 42.233828166118606, 42.2549503177334, 42.28586844178187, 42.315710543276076, 42.40921771722588, 42.48663267773026, 42.479972190870214, 42.55543179253017, 42.67808055752468, 42.80842954706564, 42.917805993053705, 43.04184126704394, 43.043324673035954, 42.926138368847596, 42.852295029057125, 42.80278684195583, 42.787734688872945, 42.789055654532405, 42.838318262799234, 42.800442215017554, 42.655816357741635, 42.524758838152245, 42.34387541303365, 42.19317079248207, 42.02350337566715, 41.88741185281857, 41.74059151594247, 41.61139305849838, 41.52295795695321, 41.43151105568899, 41.36396359101827, 41.26142475628767, 41.25025661878082, 40.97020996082067, 40.65108087703509, 40.365429808483256, 40.13262438875903, 39.9794199544392, 39.8731617809048, 39.64531418437665, 39.47980251448999, 39.394383875491805, 39.284495898129656, 39.22913300756063, 39.22292700618596, 39.29988573233396, 39.36899741736414, 39.383725159661566, 39.39677513063219, 39.39827056142634, 39.41040318662155, 39.389420789054, 39.32679882740782, 39.198289949697305, 39.08041904975234, 39.037615586160996, 39.00950366140445, 38.99413935933091, 38.93338674854347, 38.91368006699011, 38.92573823662827, 38.97287673905949, 38.97780824104867, 38.95547946994891, 38.913537748140016, 38.85834906666001, 38.85319469090364, 38.830795656193885, 38.863378264158634, 38.94458221612979, 39.00829454046983, 39.24315007856622, 39.59621370064509, 39.85417484598234, 40.069779419440096, 40.23072861590553, 40.356432503922704, 40.467990230482215, 40.559264734030904, 40.604852964207105, 40.6376069707149, 40.621678430584915, 40.572282352296746, 40.54732192460643, 40.48053612013253, 40.41862046192661, 40.32341674157632, 40.25828642492607, 40.1804161658486, 40.10306777205794, 40.02069181350195], "in_ema_50": [41.08, 41.07235294117647, 41.07971164936563, 41.099722957233645, 41.11051813538135, 41.119937032033064, 41.122351266070986, 41.124219843872126, 41.130132791171256, 41.144833466027286, 41.16915372226151, 41.16369671354538, 41.1723752737985, 41.17463506698287, 41.19425722121884, 41.210364781171045, 41.22976224073296, 41.246830388155196, 41.2642095886197, 41.27776999690913, 41.33119078134406, 41.391144084036455, 41.4483541199566, 41.497634350546534, 41.52909967013294, 41.54011536934342, 41.53462064897701, 41.53522376078184, 41.52913655447667, 41.51799394449719, 41.50513143686985, 41.49610667463966, 41.48971033445772, 41.492858948792716, 41.499413499820456, 41.502181597866716, 41.51228820187195, 41.52357101748481, 41.537156467779525, 41.546287586690134, 41.573295916623856, 41.59865686106998, 41.63184678808685, 41.67432338463246, 41.70454599699981, 41.73632850692139, 41.75608033017937, 41.77937129762332, 41.80469007026554, 41.82999634201984, 41.86921217174455, 41.90708620422516, 41.92837694131437, 41.96628372792949, 42.015841228795004, 42.06992588648932, 42.12247781250935, 42.18041985907762, 42.214521041074576, 42.22174766691479, 42.2334438368397, 42.24703427461069, 42.26558195011615, 42.28634344226846, 42.31668291512068, 42.32896985962575, 42.316265159248275, 42.30131358437579, 42.27106207126301, 42.2414125782723, 42.20292581049692, 42.166536563026455, 42.1239233644764, 42.08102440900674, 42.043533255712354, 42.00339469666481, 41.96639882620737, 41.920657695767865, 41.89239660965932, 41.806812428888364, 41.705172725794704, 41.60222477576354, 41.50351007867477, 41.416705761863994, 41.33742318296737, 41.230857567949045, 41.132980800578494, 41.049726651536204, 40.96110992010342, 40.88341933500133, 40.8172068120601, 40.77128497629303, 40.728489487026636, 40.67835264439814, 40.63039763873547, 40.582342829373296, 40.53852546351552, 40.48975975906393, 40.43310251361044, 40.36200045425317, 40.290941612909904, 40.23423802024677, 40.18124829396258, 40.13198365498366, 40.074258805768615, 40.02526826436593, 39.98427735203786, 39.95293314215402, 39.91556321501073, 39.87397250069658, 39.82890691243397, 39.781106641358136, 39.74380834169703, 39.70405115182656, 39.67683345959807, 39.66244783373148, 39.64803811476161, 39.67360524751606, 39.73287562996641, 39.78315501702655, 39.83244305557453, 39.8764648965324, 39.9174701947076, 39.958745873346516, 39.99840289792117, 40.03023023525759, 40.059829049561216, 40.0790514397745, 40.08967687350884, 40.103218956900655, 40.10622997819867, 40.10755429277911, 40.099218830317184, 40.09396318991259, 40.08361169226896, 40.07072495923881, 40.05422594122945], "in_ema_200": [41.08, 41.078059701492535, 41.07987005272147, 41.08494597259489, 41.08783208232031, 41.090447683491256, 41.09135367669035, 41.092136227171046, 41.0939557671992, 41.09804575956538, 41.10468212016672, 41.10393901449343, 41.10673564121488, 41.10796215224757, 41.1136043198869, 41.11849382914176, 41.12432971143886, 41.129709515305144, 41.1352845450036, 41.14000808186923, 41.15493337458695, 41.17189921165574, 41.18859673193778, 41.203685321669745, 41.21459392543422, 41.22051836398712, 41.22230425091262, 41.2255649051324, 41.227101572743024, 41.22727966654658, 41.2269087245909, 41.22738724474423, 41.22843811793085, 41.231836743623084, 41.23609707453231, 41.23941949170115, 41.24459840223148, 41.250124786288886, 41.25629269886313, 41.26140421429733, 41.271091734553075, 41.2805336078411, 41.29212033811134, 41.3062783446973, 41.31760890843165, 41.32952324765124, 41.33858271782387, 41.34864657137786, 41.359356555742266, 41.37020872931697, 41.38473401559243, 41.39916452289997, 41.409620597298975, 41.42440049185322, 41.442366656113386, 41.461795843614745, 41.48118095959868, 41.50226373612009, 41.51766409695472, 41.526431618378055, 41.53631787093151, 41.54670276773816, 41.55837736706415, 41.57068206987943, 41.585501153761236, 41.59589417710689, 41.5999648818123, 41.603298564580335, 41.60256823060441, 41.601696904926754, 41.5982969357235, 41.59508005079093, 41.58995388113132, 41.58438220072206, 41.5798112335507, 41.57424097252034, 41.56912414692313, 41.56147117033684, 41.557874442273786, 41.5394876319029, 41.51635840173471, 41.49211602957815, 41.468164626298766, 41.4464913464351, 41.42607849721684, 41.39815731814006, 41.37165824034762, 41.348159153378994, 41.322704833444874, 41.2993943375897, 41.27845509044951, 41.26221374626594, 41.246470325905086, 41.22859499927917, 41.210952262967936, 41.192982588709555, 41.17578873210548, 41.15707441636314, 41.13605875052868, 41.11102334007566, 41.08554052077143, 41.06324658524137, 41.04155258936832, 41.02049236459849, 40.99700487838358, 40.97539288954394, 40.95553823392659, 40.937920938066625, 40.91863814266298, 40.89810442980066, 40.876479510101156, 40.85392747517478, 40.83378889333225, 40.812855670513024, 40.794916808119865, 40.78014151649678, 40.765363988969455, 40.760733501517024, 40.764955058715856, 40.76744306808187, 40.77015507735468, 40.771994330316325, 40.773487919069396, 40.77544326315826, 40.77737915108703, 40.777703736648355, 40.7777763362837, 40.7755099050769, 40.77127597567315, 40.76792994606446, 40.76207989684989, 40.755890047129995, 40.7473239770093, 40.73954164887986, 40.73049148321937, 40.72078510030176, 40.71013052218931], "in_macd": [0.0, -0.015555555555557987, 0.0023488445710597716, 0.04267452735321342, 0.056631406714117816, 0.06498245001153435, 0.057287313563513464, 0.04968813471035105, 0.051544183931255816, 0.07075853378887587, 0.10574688728087267, 0.07332184358050853, 0.07540111881720435, 0.06380623623834936, 0.08949336542884367, 0.10301469610026714, 0.12041158256818818, 0.12947852686563976, 0.13710102137940794, 0.13512889005682638, 0.21420908471796452, 0.2912752305667965, 0.34753759292054553, 0.37609029740941935, 0.3618670283063068, 0.30751128153541885, 0.22871391547234055, 0.17633747293891133, 0.11973100117695878, 0.06324751474035395, 0.013885837164778536, -0.01816545822537563, -0.03844307759685961, -0.03498602066457579, -0.024699312006362106, -0.023537938419366355, -0.007211073775202692, 0.008861667171366605, 0.026937328401061222, 0.032814985166190525, 0.07414004405435293, 0.10447574496041057, 0.14500114316361845, 0.19663783813007285, 0.2133145895923434, 0.2295335306001931, 0.21768758944566002, 0.21470073994343153, 0.21589678959333014, 0.21636780524958965, 0.24458449494894552, 0.2643031607253832, 0.24602800529979163, 0.26440470113102776, 0.30251288503149, 0.34208467714687885, 0.3703863982954445, 0.40349587898681705, 0.38096346780215384, 0.3070208269275412, 0.2552581216619316, 0.21658069592206886, 0.19497780457691505, 0.1818133990548958, 0.19056705969656917, 0.16095164214008406, 0.08605692306147006, 0.02081397309319044, -0.06285516403971769, -0.1288802126305697, -0.19948239927433775, -0.25132761787815383, -0.3046464915093168, -0.34692940969316766, -0.36852509306007875, -0.3896211402215073, -0.39851837215457664, -0.42168835874424104, -0.403127084890059, -0.5028511343217943, -0.6147391943116531, -0.7061644356790708, -0.7693475799335516, -0.7937292732391157, -0.7954103232848979, -0.8494862420012765, -0.8729988707163798, -0.859534418903813, -0.8567399404876568, -0.8296304210392478, -0.781785294166113, -0.699397399388971, -0.6241818419494507, -0.5764866691184949, -0.5321102611270803, -0.49530697553691994, -0.4560416438006172, -0.43364240504652685, -0.43109437006771856, -0.4580884239154557, -0.4796012760877275, -0.46745776965758523, -0.4495851333415857, -0.4271084509476637, -0.4257707829644204, -0.4067082706360736, -0.37477372940291076, -0.3291295876458378, -0.30437557814789784, -0.2930796951720467, -0.2912760296476904, -0.2957013511924558, -0.2782488099390079, -0.26938144787503404, -0.23702802804856304, -0.1850471090614505, -0.14340910006515628, -0.02898149643483805, 0.13159832403262328, 0.24234777512214123, 0.3283497920712293, 0.3852077849279638, 0.4227403116968773, 0.4511496667244117, 0.4682664016693465, 0.4635770469775551, 0.45262581983182315, 0.4201412308164194, 0.37394799177795335, 0.3402758188358206, 0.28967481930752115, 0.24353814082458314, 0.18507164753083316, 0.14275548728609522, 0.09718977213952229, 0.05439965603164865, 0.011878628812866054], "in_signal": [0.0, -0.0031111111111115975, -0.002019119974677324, 0.006919609490900826, 0.016861968935544223, 0.026486065150742248, 0.0326463148332965, 0.03605467880870741, 0.0391525798332171, 0.045473770624348854, 0.05752839395565362, 0.060687083880624604, 0.06362989086794055, 0.0636651599420223, 0.06883080103938657, 0.0756675800515627, 0.0846163805548878, 0.09358880981703818, 0.10229125212951214, 0.10885877971497498, 0.1299288407155729, 0.16219811868581763, 0.19926601353276321, 0.23463087030809446, 0.26007810190773695, 0.26956473783327334, 0.2613945733610868, 0.24438315327665172, 0.21945272285671316, 0.18821168123344134, 0.15334651241970879, 0.1190441182906919, 0.08754667911318162, 0.06304013915763014, 0.045492248924831696, 0.03168621145599209, 0.023906754409753136, 0.02089773696207583, 0.02210565524987291, 0.02424752123313643, 0.03422602579737973, 0.0482759696299859, 0.06762100433671242, 0.09342437109538451, 0.1174024147947763, 0.13982863795585965, 0.15540042825381972, 0.16726049059174208, 0.17698775039205972, 0.1848637613635657, 0.19680790808064166, 0.21030695860958998, 0.21745116794763034, 0.22684187458430982, 0.24197607667374585, 0.2619977967683724, 0.28367551707378685, 0.3076395894563929, 0.3223043651255451, 0.31924765748594436, 0.30644975032114186, 0.28847593944132727, 0.26977631246844486, 0.25218372978573506, 0.23986039576790188, 0.22407864504233832, 0.1964743006461647, 0.16134223513556986, 0.11650275530051236, 0.06742616171429595, 0.014044449516569218, -0.039029963962375396, -0.09215326947176368, -0.14310849751604449, -0.18819181662485135, -0.22847768134418256, -0.2624858195062614, -0.29432632735385733, -0.3160864788610977, -0.353439409953237, -0.40569936682492025, -0.4657923805957504, -0.5265034204633107, -0.5799485910184716, -0.6230409374717569, -0.6683299983776609, -0.7092637728454048, -0.7393179020570864, -0.7628023097432005, -0.7761679320024101, -0.7772914044351507, -0.7617126034259148, -0.7342064511306221, -0.7026624947281968, -0.6685520480079734, -0.6339030335137628, -0.5983307555711337, -0.5653930854662124, -0.5385333423865136, -0.5224443586923021, -0.5138757421713872, -0.5045921476686268, -0.49359074480321863, -0.48029428603210766, -0.46938958541857023, -0.45685332246207094, -0.44043740385023894, -0.41817584060935875, -0.3954157881170666, -0.37494856952806266, -0.3582140615519882, -0.3457115194800817, -0.33221897757186697, -0.3196514716325004, -0.303126782915713, -0.2795108481448605, -0.25229049852891966, -0.20762869811010337, -0.13978329368155806, -0.06335707992081821, 0.014984294477591288, 0.0890289925676658, 0.1557712563935081, 0.21484693845968883, 0.2655308311016204, 0.30514007427680734, 0.3346372233878105, 0.35173802487353234, 0.3561800182544166, 0.35299917837069744, 0.3403343065580622, 0.3209750734113664, 0.2937943882352597, 0.26358660804542683, 0.23030724086424595, 0.1951257238977265, 0.15847630488075443], "in_upper_bb": [null, 41.25827164466276, 41.45009998667021, 41.80293694912356, 41.779045284611186, 41.74938005141687, 41.69929253740992, 41.659595500710495, 41.63737658781123, 41.6767549427501, 41.8034417616601, 41.78464882602745, 41.77391669185699, 41.75181025384569, 41.80282075413489, 41.825921481672864, 41.86483352087637, 41.88774373504003, 41.910526474098255, 41.91704969946976, 42.215239726367685, 42.48765144745844, 42.71582847510491, 42.869500916179064, 42.932604271311845, 42.939714444520135, 42.93068435907362, 42.91805526862136, 42.91350469022994, 42.922101512609174, 42.926782485417085, 42.91043957994744, 42.91201000677928, 42.90365531962568, 42.903292617083686, 42.902972188828905, 42.90499026466432, 42.909829331963316, 42.91764372272245, 42.92156199473787, 42.85184595166835, 42.71831526907541, 42.614593959788415, 42.61742894007974, 42.64614154553981, 42.74347125034862, 42.78577121199584, 42.84176058208353, 42.89331995214285, 42.92293835243064, 42.99640902379872, 43.0535624832892, 43.030789835959766, 43.09419815962124, 43.22417740347408, 43.35185819831142, 43.47182626539811, 43.612088049610804, 43.623619653668875, 43.566231042527626, 43.556675008115306, 43.54419837213577, 43.54611982550445, 43.55012640583558, 43.5776773218484, 43.57672570005659, 43.60588520011946, 43.649252519554985, 43.753383993343526, 43.83359035223599, 43.91072766801056, 43.951002164752296, 44.0190936659379, 44.03080669735485, 43.95712882986995, 43.83217546539882, 43.6655695162435, 43.430070823980266, 43.26033752550909, 43.35783007786707, 43.45356794359432, 43.47726922753506, 43.40160335780538, 43.223234495072184, 42.909615509744555, 42.72350940777118, 42.594674449849556, 42.40664102193027, 42.27587193358187, 42.100132934565806, 41.936085240171714, 41.74884943683114, 41.58388335741069, 41.40395615478324, 41.17859432641817, 40.946485649438415, 40.66555848150706, 40.406524321709675, 39.84751420084303, 39.80586296903404, 39.830499762890014, 39.830902556161384, 39.82914769176226, 39.811017576537516, 39.785832152314015, 39.77516693556372, 39.77094532483066, 39.7801191107979, 39.77733070617357, 39.77823366648508, 39.77290718365938, 39.695870358729344, 39.58224691314906, 39.513206043956096, 39.43919755518015, 39.41722908947668, 39.374101530382106, 39.72190619139634, 40.32116854217928, 40.693339724953894, 40.99732337453073, 41.23871800516709, 41.44054236893944, 41.62576182805451, 41.774246689075085, 41.880102928374605, 41.97082293733163, 42.026147973832245, 42.04380988115521, 42.044897615352994, 41.99746534774361, 41.908207050650645, 41.82358524895561, 41.692767971578434, 41.59131303428093, 41.53539600541431, 41.48043279484585], "in_lower_bb": [null, 40.70672835533724, 40.69990001332978, 40.604563050876436, 40.69695471538881, 40.764186615249805, 40.79276460544722, 40.813454499289506, 40.84422341218877, 40.85768505724989, 40.82150369288535, 40.793217840639215, 40.81872946198917, 40.83136117472574, 40.83147257919844, 40.84435351832714, 40.84895471441775, 40.8602784871822, 40.870757736428054, 40.88617030053024, 40.7439802736323, 40.66906855254155, 40.59989152489509, 40.55771908382093, 40.58711572868815, 40.625935555479856, 40.65681564092639, 40.707444731378644, 40.72249530977005, 40.687898487390825, 40.62571751458291, 40.666560420052555, 40.65978999322071, 40.702144680374325, 40.70100738291631, 40.69782781117109, 40.70129973533568, 40.70996066803668, 40.72014627727754, 40.73222800526213, 40.76144404833164, 40.83097473092459, 40.89419604021159, 40.892361059920255, 40.87814845446018, 40.851318749651384, 40.89301878800416, 40.917029417916474, 40.96997004785714, 41.06085164756936, 41.151380976201295, 41.250227516710794, 41.38470016404024, 41.453791840378756, 41.480812596525915, 41.53563180168858, 41.58067373460189, 41.6204119503892, 41.726880346331136, 41.84714895747236, 41.88520499188469, 41.93368162786423, 41.959260174495554, 41.96325359416442, 41.99720267815161, 42.00965429994341, 41.95699479988055, 41.87212748044501, 41.67848600665648, 41.50477964776401, 41.27064233198943, 41.0743678352477, 40.869266334062104, 40.67105330264515, 40.53423117013005, 40.421684534601184, 40.3532904837565, 40.30878917601974, 40.29352247449093, 39.927149922132934, 39.50091205640568, 39.127210772464935, 38.83937664219463, 38.66724550492781, 38.614364490255454, 38.399470592228816, 38.201305550150444, 38.09683897806973, 37.95361806641813, 37.87585706543419, 37.83340475982829, 37.85776056316887, 37.882736642589315, 37.90466384521677, 37.963075673581834, 38.0336843505616, 38.15511151849293, 38.26364567829034, 38.60715579915696, 38.53980703096596, 38.44867023710998, 38.42476744383861, 38.40632230823773, 38.38795242346249, 38.33963784768598, 38.37080306443629, 38.39952467516933, 38.407850889202095, 38.43163929382642, 38.418236333514926, 38.376542816340624, 38.34995964127065, 38.37858308685094, 38.3756239560439, 38.40508244481985, 38.41755091052332, 38.44367846961789, 38.19637380860365, 37.81111145782073, 37.67844027504611, 37.62345662546927, 37.59306199483292, 37.59514763106056, 37.614428171945505, 37.69694331092492, 37.7895870716254, 37.879367062668365, 37.96054202616775, 38.07788011884479, 38.23479238464701, 38.42774465225638, 38.67000294934935, 38.861124751044386, 39.115462028421575, 39.29891696571907, 39.39933399458569, 39.48979720515413], "out_sma_10": [39.63, 39.760000000000005, 39.765, 39.72375, 39.675, 39.65555, 39.64047142857142, 39.6054125, 39.52592222222222, 39.45133, 39.337830000000004, 39.16133000000001, 38.993829999999996, 38.799330000000005, 38.55583, 38.363, 38.099000000000004, 37.81, 37.587, 37.384, 37.0845, 36.796, 36.575, 36.381, 36.2875, 36.132, 36.094, 36.0505, 35.99369, 35.90969, 35.92269, 35.94719, 35.87069], "out_sma_50": [39.63, 39.760000000000005, 39.765, 39.72375, 39.675, 39.65555, 39.64047142857142, 39.6054125, 39.52592222222222, 39.45133, 39.36439090909091, 39.26110833333333, 39.17179230769231, 39.063449999999996, 38.92888666666667, 38.84770625, 38.73372352941176, 38.60796111111111, 38.50543684210526, 38.417665, 38.27872857142857, 38.14060454545454, 38.042752173913044, 37.9457625, 37.872332, 37.80320384615384, 37.75604814814815, 37.69458214285714, 37.63931724137931, 37.581673333333335, 37.51871612903226, 37.4551625, 37.384551515151514], "out_sma_200": [39.63, 39.760000000000005, 39.765, 39.72375, 39.675, 39.65555, 39.64047142857142, 39.6054125, 39.52592222222222, 39.45133, 39.36439090909091, 39.26110833333333, 39.17179230769231, 39.063449999999996, 38.92888666666667, 38.84770625, 38.73372352941176, 38.60796111111111, 38.50543684210526, 38.417665, 38.27872857142857, 38.14060454545454, 38.042752173913044, 37.9457625, 37.872332, 37.80320384615384, 37.75604814814815, 37.69458214285714, 37.63931724137931, 37.581673333333335, 37.51871612903226, 37.4551625, 37.384551515151514], "out_ema_10": [39.63, 39.67727272727272, 39.69504132231405, 39.67776108189331, 39.64180452154907, 39.62662188126742, 39.61269063012788, 39.566746879195534, 39.44370199206907, 39.32302890260197, 39.172478193037975, 38.98202761248561, 38.821658955670046, 38.60953914554822, 38.32507748272127, 38.19869975859013, 37.96439071157374, 37.69268330946942, 37.50492270774771, 37.36766403361176, 37.02808875477326, 36.70298170845084, 36.55516685236887, 36.402409242847256, 36.349243925965936, 36.299381393972126, 36.341312049613556, 36.285618949683816, 36.25039732246857, 36.18850690020156, 36.086960191074, 35.977512883605996, 35.822510541132175], "out_ema_50": [39.63, 39.64019607843137, 39.645482506728186, 39.64369887901336, 39.63727931513048, 39.634182087086145, 39.63088082876904, 39.620258051170254, 39.59162048053613, 39.55979222639746, 39.51803566849952, 39.46340681875444, 39.40993988468564, 39.341118712737185, 39.251074841649455, 39.187503279231834, 39.09818942514431, 38.995123173177866, 38.903549715406186, 38.81909678539026, 38.68893612713966, 38.55368372999693, 38.44922554450686, 38.34200101334973, 38.25447156184582, 38.16900208883226, 38.104727497113345, 38.02356171291282, 37.947810273190754, 37.86789614483033, 37.78013551169973, 37.69013019751543, 37.58953685643639], "out_ema_200": [39.63, 39.63258706467662, 39.634004108809194, 39.63366575946781, 39.63213674693579, 39.63140205293644, 39.630592082260456, 39.62789962373051, 39.620557338917266, 39.61219358430118, 39.60107723022853, 39.58638989460437, 39.57159994540433, 39.5525292991814, 39.52757875889104, 39.508697378205554, 39.48283969285028, 39.45286118844381, 39.425071524877204, 39.398453897764, 39.3596633117166, 39.31867163697316, 39.28455550128188, 39.249037536094995, 39.217803331755746, 39.18653165681291, 39.16009850599885, 39.12900299847648, 39.09878306814338, 39.06705388338574, 39.03285434225753, 38.997552309001236, 38.959019450205204], "out_macd": [0.0, 0.02074074074073451, 0.027580457950818982, 0.01866478957751383, 0.0018942255861560398, -0.005020537946514025, -0.011042981877288582, -0.030792270063763283, -0.08340732753107005, -0.1324543688227635, -0.19210712916443384, -0.26617003679207585, -0.3231575565938769, -0.39962176661985893, -0.5036364979322983, -0.5327234071037878, -0.6068772714734223, -0.6931587632562071, -0.7377022823081703, -0.7570147000006457, -0.8632336631500053, -0.957356968601502, -0.9683383963073595, -0.9798669975434819, -0.9462228304487894, -0.9118722969079442, -0.8382714823456539, -0.8105412546134261, -0.775039324001412, -0.7529026054421237, -0.7493151181897844, -0.7495321567448983, -0.7698784729149253], "out_signal": [0.0, 0.004148148148146902, 0.008834610108681319, 0.01080064600244782, 0.009019361919189464, 0.006211381946048766, 0.002760509181381297, -0.00395004666764762, -0.019841502840332106, -0.04236407603681839, -0.07231268666234147, -0.11108415668828836, -0.15349883666940606, -0.20272342265949667, -0.26290603771405696, -0.31686951159200316, -0.37487106356828703, -0.4385286035058711, -0.4983633392663309, -0.5500936114131939, -0.6127216217605562, -0.6816486911287454, -0.7389866321644682, -0.787162705240271, -0.8189747302819748, -0.8375542436071688, -0.8376976913548658, -0.8322664040065779, -0.8208209880055448, -0.8072373114928607, -0.7956528728322455, -0.7864287296147761, -0.783118678274806], "out_upper_bb": [null, 40.127695526217, 40.025576284415905, 39.992992765300514, 39.994217793990245, 39.95654710962067, 39.926593004462646, 39.936324252370845, 40.094506532397745, 40.16542187115135, 40.2540561965088, 40.37087377114877, 40.414277737416505, 40.50648486337755, 40.66671513899588, 40.64784177892553, 40.71398046921706, 40.80557602480479, 40.82061680939413, 40.803930209838214, 40.85643528747338, 40.81326773817394, 40.633132570952355, 40.44742277056844, 40.206216232689705, 39.90206211078212, 39.53432064017932, 39.16300490676524, 38.85000344023253, 38.513722580600124, 38.20577546723979, 37.94925740998978, 37.669941747174924], "out_lower_bb": [null, 39.39230447378301, 39.504423715584096, 39.45450723469949, 39.35578220600975, 39.354552890379324, 39.3543498526802, 39.274500747629155, 38.9573379120467, 38.737238128848645, 38.47472562167302, 38.15134289551789, 37.92930687796811, 37.62041513662244, 37.19105819433746, 37.04757072107447, 36.75346658960646, 36.410346197417425, 36.19025687481639, 36.031399790161785, 35.56589471252662, 35.14406226182606, 34.93569742904765, 34.73290722943156, 34.637113767310304, 34.59293788921787, 34.658679359820695, 34.697495093234764, 34.73068655976748, 34.779967419399874, 34.80141453276022, 34.79393259001022, 34.775748252825075], "overall_sma_10": [41.08, 40.9825, 41.074999999999996, 41.20375, 41.238, 41.25678333333334, 41.24602857142857, 41.236525, 41.2408, 41.267219999999995, 41.33572, 41.35022, 41.36272, 41.32672, 41.35672, 41.382149999999996, 41.4345, 41.483999999999995, 41.5255, 41.536, 41.62349999999999, 41.8065, 41.953, 42.1005, 42.163, 42.1835, 42.153, 42.1415, 42.1105, 42.074, 41.929, 41.7705, 41.6188, 41.5053, 41.4413, 41.4173, 41.453289999999996, 41.47829, 41.52729, 41.579789999999996, 41.68429, 41.77879, 41.88999, 42.00449, 42.08299, 42.17749, 42.2255, 42.2805, 42.336, 42.404, 42.463499999999996, 42.525, 42.5255, 42.5435, 42.622, 42.71, 42.827000000000005, 42.952, 43.0145, 43.00938, 42.97838, 42.95288, 42.979879999999994, 42.96988, 42.95288, 42.87638, 42.735879999999995, 42.56938, 42.41737, 42.32899, 42.20299000000001, 42.07249, 41.908480000000004, 41.73198, 41.53848, 41.377480000000006, 41.28298, 41.16948, 41.13649, 40.95599, 40.751490000000004, 40.53199, 40.332499999999996, 40.158500000000004, 39.9855, 39.7455, 39.513, 39.334, 39.093, 39.019999999999996, 39.017999999999994, 39.074619999999996, 39.13412, 39.15012, 39.15617, 39.23467, 39.30767, 39.336169999999996, 39.36167, 39.32567, 39.26117000000001, 39.18105, 39.101350000000004, 39.04885, 38.9693, 38.9113, 38.8628, 38.851800000000004, 38.847300000000004, 38.870799999999996, 38.888279999999995, 38.86478, 38.85948, 38.839980000000004, 38.87498, 38.92348, 38.95498, 39.06648, 39.28498, 39.500980000000006, 39.7325, 39.967, 40.176210000000005, 40.40021, 40.59621, 40.74621, 40.89521, 40.920210000000004, 40.83671, 40.77871, 40.69271, 40.61120999999999, 40.5085, 40.40802, 40.29402, 40.188520000000004, 40.07502, 39.983019999999996, 39.937020000000004, 39.87102, 39.81302, 39.74702, 39.713350000000005, 39.67183, 39.624829999999996, 39.538329999999995, 39.45133, 39.337830000000004, 39.16133000000001, 38.993829999999996, 38.799330000000005, 38.55583, 38.363, 38.099000000000004, 37.81, 37.587, 37.384, 37.0845, 36.796, 36.575, 36.381, 36.2875, 36.132, 36.094, 36.0505, 35.99369, 35.90969, 35.92269, 35.94719, 35.87069], "overall_sma_50": [41.08, 40.9825, 41.074999999999996, 41.20375, 41.238, 41.25678333333334, 41.24602857142857, 41.236525, 41.2408, 41.267219999999995, 41.31247272727273, 41.28893333333333, 41.29632307692308, 41.291585714285716, 41.317146666666666, 41.3351375, 41.35689411764706, 41.374011111111116, 41.390642105263154, 41.40161, 41.46058095238095, 41.52419090909091, 41.581834782608695, 41.62863333333333, 41.655488, 41.66143076923077, 41.651748148148144, 41.64811428571428, 41.63886896551724, 41.62573999999999, 41.61168387096774, 41.6011625, 41.59303636363636, 41.592358823529416, 41.594291428571424, 41.59361666666667, 41.598110810810816, 41.603423684210526, 41.61025897435897, 41.6142525, 41.62939268292683, 41.64345476190476, 41.66209534883721, 41.686025, 41.702891111111114, 41.72054565217391, 41.73159787234042, 41.74448125, 41.7583693877551, 41.772202, 41.807202, 41.84620199999999, 41.87000200000001, 41.896102, 41.933202, 41.974088, 42.018657999999995, 42.067257999999995, 42.102758, 42.120634, 42.135734, 42.166734, 42.193434, 42.224734000000005, 42.252434, 42.27293399999999, 42.278934, 42.284334, 42.281132, 42.279232, 42.251632, 42.219932, 42.184529999999995, 42.15103, 42.12753, 42.111729999999994, 42.104929999999996, 42.08993, 42.08633, 42.05563, 42.016130000000004, 41.972229999999996, 41.92727, 41.88167000000001, 41.836369999999995, 41.77737, 41.716871999999995, 41.661072000000004, 41.599472000000006, 41.54367200000001, 41.482872, 41.43139599999999, 41.376096, 41.310796, 41.251006, 41.18880600000001, 41.133306000000005, 41.07220600000001, 41.004606, 40.928006, 40.842406000000004, 40.762606, 40.691266, 40.611866, 40.520466, 40.429066, 40.340466, 40.252165999999995, 40.171166, 40.10029, 40.024386, 39.944986, 39.867186000000004, 39.785886, 39.704886, 39.638486, 39.584286, 39.551586, 39.544687999999994, 39.534688, 39.530288, 39.523888, 39.520731999999995, 39.519532, 39.516432, 39.512232, 39.506732, 39.501732, 39.484732, 39.499232, 39.518532, 39.539732, 39.555932, 39.569436, 39.578136, 39.600836, 39.619136, 39.631536000000004, 39.653536, 39.669436, 39.677536, 39.674212, 39.671778, 39.673778, 39.671867999999996, 39.661568, 39.647867999999995, 39.631868, 39.613468, 39.603068, 39.585167999999996, 39.549168, 39.524108, 39.483807999999996, 39.440008000000006, 39.396708, 39.352108, 39.278408, 39.203208, 39.143908, 39.083712, 39.033712, 38.978612, 38.934612, 38.875112, 38.810750000000006, 38.74305, 38.64965, 38.535650000000004, 38.41785], "overall_sma_200": [41.08, 40.9825, 41.074999999999996, 41.20375, 41.238, 41.25678333333334, 41.24602857142857, 41.236525, 41.2408, 41.267219999999995, 41.31247272727273, 41.28893333333333, 41.29632307692308, 41.291585714285716, 41.317146666666666, 41.3351375, 41.35689411764706, 41.374011111111116, 41.390642105263154, 41.40161, 41.46058095238095, 41.52419090909091, 41.581834782608695, 41.62863333333333, 41.655488, 41.66143076923077, 41.651748148148144, 41.64811428571428, 41.63886896551724, 41.62573999999999, 41.61168387096774, 41.6011625, 41.59303636363636, 41.592358823529416, 41.594291428571424, 41.59361666666667, 41.598110810810816, 41.603423684210526, 41.61025897435897, 41.6142525, 41.62939268292683, 41.64345476190476, 41.66209534883721, 41.686025, 41.702891111111114, 41.72054565217391, 41.73159787234042, 41.74448125, 41.7583693877551, 41.772202, 41.792943137254895, 41.81298269230769, 41.82500188679246, 41.84481666666667, 41.87000181818182, 41.89723392857143, 41.92377368421052, 41.952674137931034, 41.97127288135593, 41.97839833333333, 41.98727704918033, 41.99683709677419, 42.008315873015874, 42.0206078125, 42.03659846153846, 42.045589393939395, 42.04498358208955, 42.043366176470585, 42.035924637681156, 42.02848285714286, 42.017659154929575, 42.00734444444444, 41.994639726027394, 41.98160405405405, 41.970182666666666, 41.9576802631579, 41.94602207792207, 41.93132948717949, 41.92207215189873, 41.89442125, 41.86134197530864, 41.827423170731706, 41.794381927710845, 41.76456785714286, 41.73669058823529, 41.70045, 41.666364367816094, 41.63617840909091, 41.604198876404496, 41.57504111111111, 41.54888681318681, 41.528205434782606, 41.50833225806451, 41.48643510638298, 41.46505684210526, 41.44359791666667, 41.4232, 41.401483673469386, 41.37768080808081, 41.350104, 41.32238019801981, 41.298092156862744, 41.27464466019418, 41.25205192307692, 41.22736571428572, 41.204701886792456, 41.18391028037383, 41.165401851851854, 41.14553577981651, 41.12471272727272, 41.103091891891886, 41.08083214285715, 41.060913274336286, 41.04046666666667, 41.022810434782606, 41.00804482758621, 40.99340341880342, 40.98752711864407, 40.98918655462185, 40.989401666666666, 40.989819834710744, 40.98953442622951, 40.988986178861786, 40.98883306451613, 40.988682399999995, 40.98726428571429, 40.98567165354331, 40.98226796875, 40.97736666666666, 40.973194615384614, 40.96713969465649, 40.960873484848484, 40.952859398496244, 40.94548880597015, 40.93722592592592, 40.92853308823529, 40.91920072992701, 40.90985869565217, 40.90252158273381, 40.89446785714286, 40.88528723404255, 40.87539084507043, 40.866180419580424, 40.85704027777778, 40.84671586206896, 40.833313698630135, 40.81934557823129, 40.80364054054054, 40.785663087248324, 40.767758666666666, 40.74714437086093, 40.72278815789474, 40.70257385620915, 40.67794675324675, 40.650798709677424, 40.62521666666667, 40.600533757961784, 40.568251898734175, 40.53474088050314, 40.505711250000004, 40.47595527950311, 40.44900493827161, 40.422170552147236, 40.39843780487805, 40.37199272727273, 40.34620903614458, 40.31964491017964, 40.29173035714285, 40.26328816568048, 40.23306294117647], "overall_ema_10": [41.08, 41.04454545454546, 41.08371900826446, 41.17577009767092, 41.211993716276204, 41.23721304058962, 41.227083396846055, 41.21670459741949, 41.22730376152504, 41.27779398670231, 41.36637689821097, 41.305217462172614, 41.31972337814123, 41.303410036661006, 41.370971848177184, 41.413522421235875, 41.46651834464753, 41.50260591834798, 41.53667756955743, 41.550008920546986, 41.74818911681117, 41.95033655011822, 42.113911722824, 42.22138231867418, 42.23567644255159, 42.158280725724026, 42.020411502865116, 41.93488213870782, 41.83399447712458, 41.726904572192836, 41.629285559066865, 41.56487000287289, 41.52271182053236, 41.53130967134466, 41.55470791291836, 41.557488292387745, 41.59429042104451, 41.631692162672785, 41.67502086036863, 41.69228979484706, 41.790964377602144, 41.86897085440175, 41.973703426328704, 42.10848462154166, 42.169669235806815, 42.2324566474783, 42.233828166118606, 42.2549503177334, 42.28586844178187, 42.315710543276076, 42.40921771722588, 42.48663267773026, 42.479972190870214, 42.55543179253017, 42.67808055752468, 42.80842954706564, 42.917805993053705, 43.04184126704394, 43.043324673035954, 42.926138368847596, 42.852295029057125, 42.80278684195583, 42.787734688872945, 42.789055654532405, 42.838318262799234, 42.800442215017554, 42.655816357741635, 42.524758838152245, 42.34387541303365, 42.19317079248207, 42.02350337566715, 41.88741185281857, 41.74059151594247, 41.61139305849838, 41.52295795695321, 41.43151105568899, 41.36396359101827, 41.26142475628767, 41.25025661878082, 40.97020996082067, 40.65108087703509, 40.365429808483256, 40.13262438875903, 39.9794199544392, 39.8731617809048, 39.64531418437665, 39.47980251448999, 39.394383875491805, 39.284495898129656, 39.22913300756063, 39.22292700618596, 39.29988573233396, 39.36899741736414, 39.383725159661566, 39.39677513063219, 39.39827056142634, 39.41040318662155, 39.389420789054, 39.32679882740782, 39.198289949697305, 39.08041904975234, 39.037615586160996, 39.00950366140445, 38.99413935933091, 38.93338674854347, 38.91368006699011, 38.92573823662827, 38.97287673905949, 38.97780824104867, 38.95547946994891, 38.913537748140016, 38.85834906666001, 38.85319469090364, 38.830795656193885, 38.863378264158634, 38.94458221612979, 39.00829454046983, 39.24315007856622, 39.59621370064509, 39.85417484598234, 40.069779419440096, 40.23072861590553, 40.356432503922704, 40.467990230482215, 40.559264734030904, 40.604852964207105, 40.6376069707149, 40.621678430584915, 40.572282352296746, 40.54732192460643, 40.48053612013253, 40.41862046192661, 40.32341674157632, 40.25828642492607, 40.1804161658486, 40.10306777205794, 40.02069181350195, 39.94965693831977, 39.93881022226162, 39.90902654548678, 39.85283990085282, 39.78505082797049, 39.74382340470312, 39.70858278566619, 39.64520409736324, 39.50789426147901, 39.375549850301006, 39.215449877519006, 39.017186263424634, 38.85042512462015, 38.63307510196194, 38.344334174332495, 38.21445523354477, 37.977281554718445, 37.70323036295145, 37.5135521151421, 37.374724457843534, 37.03386546550834, 36.70770810814319, 36.559033906662606, 36.405573196360315, 36.35183261520389, 36.30149941243955, 36.34304497381417, 36.28703679675705, 36.25155737916486, 36.189456037498516, 36.08773675795333, 35.97814825650727, 35.823030391687766], "overall_ema_50": [41.08, 41.07235294117647, 41.07971164936563, 41.099722957233645, 41.11051813538135, 41.119937032033064, 41.122351266070986, 41.124219843872126, 41.130132791171256, 41.144833466027286, 41.16915372226151, 41.16369671354538, 41.1723752737985, 41.17463506698287, 41.19425722121884, 41.210364781171045, 41.22976224073296, 41.246830388155196, 41.2642095886197, 41.27776999690913, 41.33119078134406, 41.391144084036455, 41.4483541199566, 41.497634350546534, 41.52909967013294, 41.54011536934342, 41.53462064897701, 41.53522376078184, 41.52913655447667, 41.51799394449719, 41.50513143686985, 41.49610667463966, 41.48971033445772, 41.492858948792716, 41.499413499820456, 41.502181597866716, 41.51228820187195, 41.52357101748481, 41.537156467779525, 41.546287586690134, 41.573295916623856, 41.59865686106998, 41.63184678808685, 41.67432338463246, 41.70454599699981, 41.73632850692139, 41.75608033017937, 41.77937129762332, 41.80469007026554, 41.82999634201984, 41.86921217174455, 41.90708620422516, 41.92837694131437, 41.96628372792949, 42.015841228795004, 42.06992588648932, 42.12247781250935, 42.18041985907762, 42.214521041074576, 42.22174766691479, 42.2334438368397, 42.24703427461069, 42.26558195011615, 42.28634344226846, 42.31668291512068, 42.32896985962575, 42.316265159248275, 42.30131358437579, 42.27106207126301, 42.2414125782723, 42.20292581049692, 42.166536563026455, 42.1239233644764, 42.08102440900674, 42.043533255712354, 42.00339469666481, 41.96639882620737, 41.920657695767865, 41.89239660965932, 41.806812428888364, 41.705172725794704, 41.60222477576354, 41.50351007867477, 41.416705761863994, 41.33742318296737, 41.230857567949045, 41.132980800578494, 41.049726651536204, 40.96110992010342, 40.88341933500133, 40.8172068120601, 40.77128497629303, 40.728489487026636, 40.67835264439814, 40.63039763873547, 40.582342829373296, 40.53852546351552, 40.48975975906393, 40.43310251361044, 40.36200045425317, 40.290941612909904, 40.23423802024677, 40.18124829396258, 40.13198365498366, 40.074258805768615, 40.02526826436593, 39.98427735203786, 39.95293314215402, 39.91556321501073, 39.87397250069658, 39.82890691243397, 39.781106641358136, 39.74380834169703, 39.70405115182656, 39.67683345959807, 39.66244783373148, 39.64803811476161, 39.67360524751606, 39.73287562996641, 39.78315501702655, 39.83244305557453, 39.8764648965324, 39.9174701947076, 39.958745873346516, 39.99840289792117, 40.03023023525759, 40.059829049561216, 40.0790514397745, 40.08967687350884, 40.103218956900655, 40.10622997819867, 40.10755429277911, 40.099218830317184, 40.09396318991259, 40.08361169226896, 40.07072495923881, 40.05422594122945, 40.037589629808686, 40.031801801188735, 40.02173114231859, 40.00519266614924, 39.98459687531986, 39.96787935079751, 39.951491925276045, 39.92829616350052, 39.88757866689266, 39.84414420936746, 39.79123659331383, 39.72589398181133, 39.662133433505005, 39.583422318465594, 39.483876345192435, 39.41117531204763, 39.31309000569282, 39.20159627997938, 39.10192583762725, 39.00969345183794, 38.87205841451096, 38.72962475119681, 38.61826691781654, 38.50441331319628, 38.41051475189447, 38.31892593809469, 38.24877197973803, 38.161957392297325, 38.080778671030764, 37.99565009569622, 37.902879503708135, 37.80806069964115, 37.702842632988556], "overall_ema_200": [41.08, 41.078059701492535, 41.07987005272147, 41.08494597259489, 41.08783208232031, 41.090447683491256, 41.09135367669035, 41.092136227171046, 41.0939557671992, 41.09804575956538, 41.10468212016672, 41.10393901449343, 41.10673564121488, 41.10796215224757, 41.1136043198869, 41.11849382914176, 41.12432971143886, 41.129709515305144, 41.1352845450036, 41.14000808186923, 41.15493337458695, 41.17189921165574, 41.18859673193778, 41.203685321669745, 41.21459392543422, 41.22051836398712, 41.22230425091262, 41.2255649051324, 41.227101572743024, 41.22727966654658, 41.2269087245909, 41.22738724474423, 41.22843811793085, 41.231836743623084, 41.23609707453231, 41.23941949170115, 41.24459840223148, 41.250124786288886, 41.25629269886313, 41.26140421429733, 41.271091734553075, 41.2805336078411, 41.29212033811134, 41.3062783446973, 41.31760890843165, 41.32952324765124, 41.33858271782387, 41.34864657137786, 41.359356555742266, 41.37020872931697, 41.38473401559243, 41.39916452289997, 41.409620597298975, 41.42440049185322, 41.442366656113386, 41.461795843614745, 41.48118095959868, 41.50226373612009, 41.51766409695472, 41.526431618378055, 41.53631787093151, 41.54670276773816, 41.55837736706415, 41.57068206987943, 41.585501153761236, 41.59589417710689, 41.5999648818123, 41.603298564580335, 41.60256823060441, 41.601696904926754, 41.5982969357235, 41.59508005079093, 41.58995388113132, 41.58438220072206, 41.5798112335507, 41.57424097252034, 41.56912414692313, 41.56147117033684, 41.557874442273786, 41.5394876319029, 41.51635840173471, 41.49211602957815, 41.468164626298766, 41.4464913464351, 41.42607849721684, 41.39815731814006, 41.37165824034762, 41.348159153378994, 41.322704833444874, 41.2993943375897, 41.27845509044951, 41.26221374626594, 41.246470325905086, 41.22859499927917, 41.210952262967936, 41.192982588709555, 41.17578873210548, 41.15707441636314, 41.13605875052868, 41.11102334007566, 41.08554052077143, 41.06324658524137, 41.04155258936832, 41.02049236459849, 40.99700487838358, 40.97539288954394, 40.95553823392659, 40.937920938066625, 40.91863814266298, 40.89810442980066, 40.876479510101156, 40.85392747517478, 40.83378889333225, 40.812855670513024, 40.794916808119865, 40.78014151649678, 40.765363988969455, 40.760733501517024, 40.764955058715856, 40.76744306808187, 40.77015507735468, 40.771994330316325, 40.773487919069396, 40.77544326315826, 40.77737915108703, 40.777703736648355, 40.7777763362837, 40.7755099050769, 40.77127597567315, 40.76792994606446, 40.76207989684989, 40.755890047129995, 40.7473239770093, 40.73954164887986, 40.73049148321937, 40.72078510030176, 40.71013052218931, 40.69938295480434, 40.691329393065, 40.682211687661365, 40.671443412162255, 40.65958825383228, 40.648630161754355, 40.637698518353815, 40.624985100260744, 40.607721566924816, 40.58953528267681, 40.5686941355855, 40.544378771052315, 40.52005659422593, 40.49154856841274, 40.457254552806646, 40.42912266670906, 40.394106520771665, 40.35506068474409, 40.31829391176156, 40.28278849970423, 40.23519856438379, 40.18549509608147, 40.14275385134434, 40.09869659909216, 40.05900807571811, 40.01936620431793, 39.98464614258342, 39.94534618096568, 39.907003432896374, 39.8672322544596, 39.82507073948986, 39.78188595601235, 39.73554878232069], "overall_macd": [0.0, -0.015555555555557987, 0.0023488445710597716, 0.04267452735321342, 0.056631406714117816, 0.06498245001153435, 0.057287313563513464, 0.04968813471035105, 0.051544183931255816, 0.07075853378887587, 0.10574688728087267, 0.07332184358050853, 0.07540111881720435, 0.06380623623834936, 0.08949336542884367, 0.10301469610026714, 0.12041158256818818, 0.12947852686563976, 0.13710102137940794, 0.13512889005682638, 0.21420908471796452, 0.2912752305667965, 0.34753759292054553, 0.37609029740941935, 0.3618670283063068, 0.30751128153541885, 0.22871391547234055, 0.17633747293891133, 0.11973100117695878, 0.06324751474035395, 0.013885837164778536, -0.01816545822537563, -0.03844307759685961, -0.03498602066457579, -0.024699312006362106, -0.023537938419366355, -0.007211073775202692, 0.008861667171366605, 0.026937328401061222, 0.032814985166190525, 0.07414004405435293, 0.10447574496041057, 0.14500114316361845, 0.19663783813007285, 0.2133145895923434, 0.2295335306001931, 0.21768758944566002, 0.21470073994343153, 0.21589678959333014, 0.21636780524958965, 0.24458449494894552, 0.2643031607253832, 0.24602800529979163, 0.26440470113102776, 0.30251288503149, 0.34208467714687885, 0.3703863982954445, 0.40349587898681705, 0.38096346780215384, 0.3070208269275412, 0.2552581216619316, 0.21658069592206886, 0.19497780457691505, 0.1818133990548958, 0.19056705969656917, 0.16095164214008406, 0.08605692306147006, 0.02081397309319044, -0.06285516403971769, -0.1288802126305697, -0.19948239927433775, -0.25132761787815383, -0.3046464915093168, -0.34692940969316766, -0.36852509306007875, -0.3896211402215073, -0.39851837215457664, -0.42168835874424104, -0.403127084890059, -0.5028511343217943, -0.6147391943116531, -0.7061644356790708, -0.7693475799335516, -0.7937292732391157, -0.7954103232848979, -0.8494862420012765, -0.8729988707163798, -0.859534418903813, -0.8567399404876568, -0.8296304210392478, -0.781785294166113, -0.699397399388971, -0.6241818419494507, -0.5764866691184949, -0.5321102611270803, -0.49530697553691994, -0.4560416438006172, -0.43364240504652685, -0.43109437006771856, -0.4580884239154557, -0.4796012760877275, -0.46745776965758523, -0.4495851333415857, -0.4271084509476637, -0.4257707829644204, -0.4067082706360736, -0.37477372940291076, -0.3291295876458378, -0.30437557814789784, -0.2930796951720467, -0.2912760296476904, -0.2957013511924558, -0.2782488099390079, -0.26938144787503404, -0.23702802804856304, -0.1850471090614505, -0.14340910006515628, -0.02898149643483805, 0.13159832403262328, 0.24234777512214123, 0.3283497920712293, 0.3852077849279638, 0.4227403116968773, 0.4511496667244117, 0.4682664016693465, 0.4635770469775551, 0.45262581983182315, 0.4201412308164194, 0.37394799177795335, 0.3402758188358206, 0.28967481930752115, 0.24353814082458314, 0.18507164753083316, 0.14275548728609522, 0.09718977213952229, 0.05439965603164865, 0.011878628812866054, -0.023166376886329942, -0.029618545147684472, -0.04350991862711595, -0.06785774777905829, -0.09573302420547236, -0.11023549976228963, -0.12100370141207861, -0.14321806223271238, -0.1964832388046318, -0.2447510182976771, -0.3025135119939648, -0.37383724908372074, -0.42745171832402207, -0.5000846874630156, -0.5999528577290292, -0.6246934144020742, -0.69439392559147, -0.776188982214606, -0.816271274643384, -0.8311930561799699, -0.9331267248347856, -1.0230961036972772, -1.0300738665816027, -1.0377621552621221, -1.0004494224019922, -0.9626066895639767, -0.8856916517043985, -0.8548244094872999, -0.8163600526563854, -0.7914314533996105, -0.7852175200400353, -0.7829676574929039, -0.8010001850415307], "overall_signal": [0.0, -0.0031111111111115975, -0.002019119974677324, 0.006919609490900826, 0.016861968935544223, 0.026486065150742248, 0.0326463148332965, 0.03605467880870741, 0.0391525798332171, 0.045473770624348854, 0.05752839395565362, 0.060687083880624604, 0.06362989086794055, 0.0636651599420223, 0.06883080103938657, 0.0756675800515627, 0.0846163805548878, 0.09358880981703818, 0.10229125212951214, 0.10885877971497498, 0.1299288407155729, 0.16219811868581763, 0.19926601353276321, 0.23463087030809446, 0.26007810190773695, 0.26956473783327334, 0.2613945733610868, 0.24438315327665172, 0.21945272285671316, 0.18821168123344134, 0.15334651241970879, 0.1190441182906919, 0.08754667911318162, 0.06304013915763014, 0.045492248924831696, 0.03168621145599209, 0.023906754409753136, 0.02089773696207583, 0.02210565524987291, 0.02424752123313643, 0.03422602579737973, 0.0482759696299859, 0.06762100433671242, 0.09342437109538451, 0.1174024147947763, 0.13982863795585965, 0.15540042825381972, 0.16726049059174208, 0.17698775039205972, 0.1848637613635657, 0.19680790808064166, 0.21030695860958998, 0.21745116794763034, 0.22684187458430982, 0.24197607667374585, 0.2619977967683724, 0.28367551707378685, 0.3076395894563929, 0.3223043651255451, 0.31924765748594436, 0.30644975032114186, 0.28847593944132727, 0.26977631246844486, 0.25218372978573506, 0.23986039576790188, 0.22407864504233832, 0.1964743006461647, 0.16134223513556986, 0.11650275530051236, 0.06742616171429595, 0.014044449516569218, -0.039029963962375396, -0.09215326947176368, -0.14310849751604449, -0.18819181662485135, -0.22847768134418256, -0.2624858195062614, -0.29432632735385733, -0.3160864788610977, -0.353439409953237, -0.40569936682492025, -0.4657923805957504, -0.5265034204633107, -0.5799485910184716, -0.6230409374717569, -0.6683299983776609, -0.7092637728454048, -0.7393179020570864, -0.7628023097432005, -0.7761679320024101, -0.7772914044351507, -0.7617126034259148, -0.7342064511306221, -0.7026624947281968, -0.6685520480079734, -0.6339030335137628, -0.5983307555711337, -0.5653930854662124, -0.5385333423865136, -0.5224443586923021, -0.5138757421713872, -0.5045921476686268, -0.49359074480321863, -0.48029428603210766, -0.46938958541857023, -0.45685332246207094, -0.44043740385023894, -0.41817584060935875, -0.3954157881170666, -0.37494856952806266, -0.3582140615519882, -0.3457115194800817, -0.33221897757186697, -0.3196514716325004, -0.303126782915713, -0.2795108481448605, -0.25229049852891966, -0.20762869811010337, -0.13978329368155806, -0.06335707992081821, 0.014984294477591288, 0.0890289925676658, 0.1557712563935081, 0.21484693845968883, 0.2655308311016204, 0.30514007427680734, 0.3346372233878105, 0.35173802487353234, 0.3561800182544166, 0.35299917837069744, 0.3403343065580622, 0.3209750734113664, 0.2937943882352597, 0.26358660804542683, 0.23030724086424595, 0.1951257238977265, 0.15847630488075443, 0.12214776852733755, 0.09179450579233314, 0.06473362090844333, 0.038215347170943006, 0.011425672895659933, -0.012906561635929983, -0.03452598959115971, -0.05626440411947025, -0.08430817105650257, -0.11639674050473749, -0.15362009480258296, -0.1976635256588105, -0.2436211641918528, -0.2949138688460854, -0.35592166662267416, -0.40967601617855415, -0.46661959806113734, -0.5285334748918311, -0.5860810348421417, -0.6351034391097073, -0.6947080962547231, -0.760385697743234, -0.8143233315109077, -0.8590110962611506, -0.887298761489319, -0.9023603471042506, -0.8990266080242802, -0.8901861683168842, -0.8754209451847845, -0.8586230468277498, -0.843941941470207, -0.8317470846747465, -0.8255977047481033], "overall_upper_bb": [null, 41.25827164466276, 41.45009998667021, 41.80293694912356, 41.779045284611186, 41.74938005141687, 41.69929253740992, 41.659595500710495, 41.63737658781123, 41.6767549427501, 41.8034417616601, 41.78464882602745, 41.77391669185699, 41.75181025384569, 41.80282075413489, 41.825921481672864, 41.86483352087637, 41.88774373504003, 41.910526474098255, 41.91704969946976, 42.215239726367685, 42.48765144745844, 42.71582847510491, 42.869500916179064, 42.932604271311845, 42.939714444520135, 42.93068435907362, 42.91805526862136, 42.91350469022994, 42.922101512609174, 42.926782485417085, 42.91043957994744, 42.91201000677928, 42.90365531962568, 42.903292617083686, 42.902972188828905, 42.90499026466432, 42.909829331963316, 42.91764372272245, 42.92156199473787, 42.85184595166835, 42.71831526907541, 42.614593959788415, 42.61742894007974, 42.64614154553981, 42.74347125034862, 42.78577121199584, 42.84176058208353, 42.89331995214285, 42.92293835243064, 42.99640902379872, 43.0535624832892, 43.030789835959766, 43.09419815962124, 43.22417740347408, 43.35185819831142, 43.47182626539811, 43.612088049610804, 43.623619653668875, 43.566231042527626, 43.556675008115306, 43.54419837213577, 43.54611982550445, 43.55012640583558, 43.5776773218484, 43.57672570005659, 43.60588520011946, 43.649252519554985, 43.753383993343526, 43.83359035223599, 43.91072766801056, 43.951002164752296, 44.0190936659379, 44.03080669735485, 43.95712882986995, 43.83217546539882, 43.6655695162435, 43.430070823980266, 43.26033752550909, 43.35783007786707, 43.45356794359432, 43.47726922753506, 43.40160335780538, 43.223234495072184, 42.909615509744555, 42.72350940777118, 42.594674449849556, 42.40664102193027, 42.27587193358187, 42.100132934565806, 41.936085240171714, 41.74884943683114, 41.58388335741069, 41.40395615478324, 41.17859432641817, 40.946485649438415, 40.66555848150706, 40.406524321709675, 39.84751420084303, 39.80586296903404, 39.830499762890014, 39.830902556161384, 39.82914769176226, 39.811017576537516, 39.785832152314015, 39.77516693556372, 39.77094532483066, 39.7801191107979, 39.77733070617357, 39.77823366648508, 39.77290718365938, 39.695870358729344, 39.58224691314906, 39.513206043956096, 39.43919755518015, 39.41722908947668, 39.374101530382106, 39.72190619139634, 40.32116854217928, 40.693339724953894, 40.99732337453073, 41.23871800516709, 41.44054236893944, 41.62576182805451, 41.774246689075085, 41.880102928374605, 41.97082293733163, 42.026147973832245, 42.04380988115521, 42.044897615352994, 41.99746534774361, 41.908207050650645, 41.82358524895561, 41.692767971578434, 41.59131303428093, 41.53539600541431, 41.48043279484585, 41.51587973610955, 41.42039129742726, 41.348458678175106, 41.267195506242814, 41.19298313068621, 41.0974711087739, 40.96885815350693, 40.82593746749018, 40.758132281446755, 40.67229699604036, 40.65556173405915, 40.704336990690955, 40.67899564887308, 40.7324544675217, 40.843604803654166, 40.82153748448064, 40.84875557133575, 40.90288680239257, 40.87349924650981, 40.80393020983831, 40.856435287473474, 40.813267738174034, 40.633132570952455, 40.447422770568544, 40.20621623268982, 39.90206211078225, 39.53432064017946, 39.16300490676541, 38.85000344023272, 38.51372258060036, 38.20577546724005, 37.949257409990075, 37.66994174717525], "overall_lower_bb": [null, 40.70672835533724, 40.69990001332978, 40.604563050876436, 40.69695471538881, 40.764186615249805, 40.79276460544722, 40.813454499289506, 40.84422341218877, 40.85768505724989, 40.82150369288535, 40.793217840639215, 40.81872946198917, 40.83136117472574, 40.83147257919844, 40.84435351832714, 40.84895471441775, 40.8602784871822, 40.870757736428054, 40.88617030053024, 40.7439802736323, 40.66906855254155, 40.59989152489509, 40.55771908382093, 40.58711572868815, 40.625935555479856, 40.65681564092639, 40.707444731378644, 40.72249530977005, 40.687898487390825, 40.62571751458291, 40.666560420052555, 40.65978999322071, 40.702144680374325, 40.70100738291631, 40.69782781117109, 40.70129973533568, 40.70996066803668, 40.72014627727754, 40.73222800526213, 40.76144404833164, 40.83097473092459, 40.89419604021159, 40.892361059920255, 40.87814845446018, 40.851318749651384, 40.89301878800416, 40.917029417916474, 40.96997004785714, 41.06085164756936, 41.151380976201295, 41.250227516710794, 41.38470016404024, 41.453791840378756, 41.480812596525915, 41.53563180168858, 41.58067373460189, 41.6204119503892, 41.726880346331136, 41.84714895747236, 41.88520499188469, 41.93368162786423, 41.959260174495554, 41.96325359416442, 41.99720267815161, 42.00965429994341, 41.95699479988055, 41.87212748044501, 41.67848600665648, 41.50477964776401, 41.27064233198943, 41.0743678352477, 40.869266334062104, 40.67105330264515, 40.53423117013005, 40.421684534601184, 40.3532904837565, 40.30878917601974, 40.29352247449093, 39.927149922132934, 39.50091205640568, 39.127210772464935, 38.83937664219463, 38.66724550492781, 38.614364490255454, 38.399470592228816, 38.201305550150444, 38.09683897806973, 37.95361806641813, 37.87585706543419, 37.83340475982829, 37.85776056316887, 37.882736642589315, 37.90466384521677, 37.963075673581834, 38.0336843505616, 38.15511151849293, 38.26364567829034, 38.60715579915696, 38.53980703096596, 38.44867023710998, 38.42476744383861, 38.40632230823773, 38.38795242346249, 38.33963784768598, 38.37080306443629, 38.39952467516933, 38.407850889202095, 38.43163929382642, 38.418236333514926, 38.376542816340624, 38.34995964127065, 38.37858308685094, 38.3756239560439, 38.40508244481985, 38.41755091052332, 38.44367846961789, 38.19637380860365, 37.81111145782073, 37.67844027504611, 37.62345662546927, 37.59306199483292, 37.59514763106056, 37.614428171945505, 37.69694331092492, 37.7895870716254, 37.879367062668365, 37.96054202616775, 38.07788011884479, 38.23479238464701, 38.42774465225638, 38.67000294934935, 38.861124751044386, 39.115462028421575, 39.29891696571907, 39.39933399458569, 39.48979720515413, 39.38735026389046, 39.35333870257274, 39.3012713218249, 39.238534493757186, 39.1652468693138, 39.12437889122609, 39.110991846493064, 39.092912532509814, 38.96871771855324, 38.85405300395965, 38.66528826594086, 38.394013009309056, 38.18585435112693, 37.87989553247831, 37.45924519634584, 37.25481251551936, 36.92207442866425, 36.53194319760743, 36.2518307534902, 36.031399790161686, 35.56589471252653, 35.144062261825965, 34.93569742904755, 34.732907229431454, 34.63711376731019, 34.59293788921775, 34.65867935982054, 34.69749509323458, 34.73068655976727, 34.77996741939964, 34.801414532759956, 34.79393259000992, 34.775748252824734]}, "alignment": "inconsistent"}

7761_FLO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617129900.0, 1617133500.0, 1617137100.0, 1617140700.0, 1617144300.0, 1617147900.0, 1617214500.0, 1617218100.0, 1617221700.0, 1617225300.0, 1617228900.0, 1617232500.0, 1617299040.0, 1617302700.0, 1617306300.0, 1617309900.0, 1617313500.0, 1617317100.0, 1617320700.0, 1617646500.0, 1617650100.0, 1617653700.0, 1617657240.0, 1617660900.0, 1617664500.0, 1617731100.0, 1617734700.0, 1617738300.0, 1617741900.0, 1617745440.0, 1617749100.0, 1617752700.0, 1617819300.0, 1617822900.0, 1617826500.0, 1617830100.0, 1617833700.0, 1617837300.0, 1617903900.0, 1617907500.0, 1617911100.0, 1617914700.0, 1617918360.0, 1617921900.0, 1617925500.0, 1617992040.0, 1617995700.0, 1617999300.0, 1618002900.0, 1618006500.0, 1618010100.0, 1618249500.0, 1618253100.0, 1618256700.0, 1618260300.0, 1618263900.0, 1618267440.0, 1618271100.0, 1618337700.0, 1618341300.0, 1618344900.0, 1618348500.0, 1618352100.0, 1618355700.0, 1618422300.0, 1618425900.0, 1618429500.0, 1618433100.0, 1618436700.0, 1618440300.0, 1618443900.0, 1618510500.0, 1618514100.0, 1618517700.0, 1618521300.0, 1618524900.0, 1618528500.0, 1618595100.0, 1618598700.0, 1618602300.0, 1618605960.0, 1618609500.0, 1618613100.0, 1618616700.0, 1618856100.0, 1618859700.0, 1618863300.0, 1618866900.0, 1618870500.0, 1618874100.0, 1618940700.0, 1618944300.0, 1618947900.0, 1618951500.0, 1618955100.0, 1618958700.0, 1618962300.0, 1619028900.0, 1619032500.0, 1619036100.0, 1619039700.0, 1619043300.0, 1619046900.0, 1619113500.0, 1619117040.0, 1619120700.0, 1619124300.0, 1619127900.0, 1619131500.0, 1619135100.0, 1619201700.0, 1619205300.0, 1619208900.0, 1619212500.0, 1619216100.0, 1619219760.0, 1619459100.0, 1619462700.0, 1619466300.0, 1619469900.0, 1619473500.0, 1619477100.0, 1619480700.0, 1619547300.0, 1619550900.0, 1619554500.0, 1619558100.0, 1619561700.0, 1619565300.0, 1619631900.0, 1619635500.0, 1619639100.0, 1619642700.0, 1619646300.0, 1619649900.0, 1619653500.0, 1619720100.0], "input_window": [[24.29, 24.2, 24.19, 24.25, 24.16, 24.21, 24.1, 24.15, 24.14, 24.15, 24.17, 23.88, 23.65, 23.67, 23.795, 23.905, 23.95, 23.885, 23.935, 24.06, 24.05, 24.08, 24.02, 23.87, 23.92, 24.12, 24.06, 24.055, 24.17, 24.22, 24.245, 24.22, 24.27, 24.21, 24.165, 24.19, 24.1271, 24.145, 24.2248, 24.24, 24.14, 24.085, 24.165, 24.14, 24.13, 23.98, 23.905, 23.9344, 23.82, 23.825, 23.81, 23.975, 24.07, 24.085, 24.03, 24, 24, 24.07, 24.015, 23.91, 23.92, 23.9, 23.82, 23.79, 23.55, 23.54, 23.655, 23.63, 23.68, 23.65, 23.73, 23.73, 23.83, 23.82, 23.885, 23.845, 23.8733, 23.85, 23.99, 24.04, 24.055, 24.015, 24.015, 24.04, 23.99, 24.17, 24.13, 24.15, 24.155, 24.195, 24.23, 24.41, 24.61, 24.43, 24.28, 24.26, 24.3442, 24.57, 24.54, 24.535, 24.52, 24.49, 24.48, 24.41, 24.37, 24.34, 24.36, 24.38, 24.455, 24.45, 24.175, 24.29, 24.335, 24.33, 24.34, 24.34, 24.145, 23.975, 23.975, 23.88, 23.9, 23.905, 23.83, 23.8, 23.75, 23.83, 23.905, 23.925, 23.885, 24.03, 24.02, 23.93, 23.795, 23.795, 23.8, 23.86, 24.14], [24.29, 24.225, 24.19, 24.255, 24.18, 24.22, 24.1, 24.15, 24.15, 24.16, 24.17, 23.89, 23.65, 23.67, 23.795, 23.905, 23.95, 23.89, 23.935, 24.08, 24.07, 24.08, 24.02, 23.87, 23.92, 24.13, 24.06, 24.06, 24.175, 24.22, 24.245, 24.23, 24.27, 24.22, 24.17, 24.19, 24.1271, 24.155, 24.2248, 24.24, 24.14, 24.085, 24.165, 24.14, 24.135, 23.98, 23.91, 23.9344, 23.82, 23.83, 23.83, 23.99, 24.07, 24.095, 24.03, 24, 24, 24.09, 24.015, 23.91, 23.92, 23.9, 23.82, 23.81, 23.55, 23.54, 23.655, 23.63, 23.68, 23.65, 23.73, 23.74, 23.83, 23.82, 23.885, 23.845, 23.875, 23.86, 23.99, 24.05, 24.055, 24.015, 24.015, 24.045, 23.99, 24.17, 24.13, 24.155, 24.155, 24.2, 24.24, 24.41, 24.615, 24.44, 24.3, 24.26, 24.345, 24.57, 24.545, 24.535, 24.52, 24.49, 24.48, 24.43, 24.37, 24.35, 24.37, 24.3856, 24.46, 24.48, 24.19, 24.3, 24.335, 24.33, 24.35, 24.35, 24.155, 23.98, 23.975, 23.885, 23.9, 23.91, 23.83, 23.8, 23.75, 23.83, 23.905, 23.93, 23.91, 24.03, 24.04, 23.93, 23.8, 23.795, 23.8119, 23.86, 24.17], [24.29, 24.2, 24.19, 24.25, 24.16, 24.205, 24.09, 24.15, 24.14, 24.15, 24.17, 23.88, 23.63, 23.67, 23.78, 23.905, 23.94, 23.885, 23.93, 24.06, 24.05, 24.07, 24.02, 23.87, 23.92, 24.09, 24.05, 24.05, 24.17, 24.22, 24.245, 24.22, 24.26, 24.21, 24.16, 24.19, 24.11, 24.145, 24.22, 24.24, 24.13, 24.075, 24.16, 24.14, 24.13, 23.96, 23.9, 23.9344, 23.82, 23.825, 23.81, 23.97, 24.045, 24.08, 24.015, 24, 23.99, 24.07, 23.995, 23.905, 23.92, 23.9, 23.82, 23.79, 23.54, 23.52, 23.655, 23.63, 23.67, 23.65, 23.71, 23.73, 23.83, 23.82, 23.88, 23.845, 23.87, 23.85, 23.98, 24.04, 24.05, 24.015, 24.01, 24.03, 23.99, 24.155, 24.13, 24.14, 24.15, 24.16, 24.23, 24.41, 24.61, 24.43, 24.28, 24.255, 24.335, 24.56, 24.525, 24.535, 24.52, 24.485, 24.48, 24.41, 24.37, 24.34, 24.36, 24.38, 24.455, 24.45, 24.175, 24.29, 24.335, 24.33, 24.34, 24.34, 24.14, 23.975, 23.96, 23.87, 23.895, 23.905, 23.82, 23.795, 23.745, 23.82, 23.905, 23.925, 23.885, 24, 24.02, 23.93, 23.795, 23.795, 23.795, 23.855, 24.14], [24.29, 24.225, 24.19, 24.255, 24.18, 24.215, 24.09, 24.15, 24.15, 24.16, 24.17, 23.88, 23.63, 23.67, 23.785, 23.905, 23.94, 23.89, 23.93, 24.08, 24.065, 24.075, 24.02, 23.87, 23.92, 24.11, 24.05, 24.06, 24.175, 24.22, 24.245, 24.22, 24.27, 24.22, 24.17, 24.19, 24.12, 24.155, 24.22, 24.24, 24.135, 24.075, 24.16, 24.14, 24.13, 23.965, 23.905, 23.9344, 23.82, 23.83, 23.83, 23.98, 24.05, 24.095, 24.015, 24, 23.995, 24.09, 23.995, 23.9084, 23.92, 23.9, 23.82, 23.81, 23.55, 23.52, 23.655, 23.63, 23.67, 23.65, 23.715, 23.74, 23.83, 23.82, 23.88, 23.845, 23.87, 23.85, 23.98, 24.05, 24.05, 24.015, 24.01, 24.04, 23.99, 24.155, 24.13, 24.145, 24.15, 24.16, 24.23, 24.41, 24.61, 24.44, 24.3, 24.26, 24.335, 24.56, 24.525, 24.535, 24.52, 24.49, 24.48, 24.43, 24.37, 24.345, 24.37, 24.3856, 24.46, 24.475, 24.19, 24.3, 24.335, 24.33, 24.35, 24.35, 24.14, 23.98, 23.96, 23.885, 23.9, 23.91, 23.825, 23.8, 23.745, 23.82, 23.905, 23.93, 23.905, 24, 24.04, 23.93, 23.8, 23.795, 23.8119, 23.86, 24.17], [800, 1627, 402, 1289, 948, 5367, 1178, 2555, 1216, 1016, 573, 1174, 1324, 182, 2815, 239, 750, 1397, 511, 415, 485, 529, 210, 836, 937, 3496, 1932, 2004, 345, 503, 116, 2210, 1017, 2616, 422, 800, 2562, 1216, 766, 175, 1458, 1634, 1518, 132, 7315, 1469, 1144, 784, 1524, 303, 2905, 2831, 2494, 2083, 1820, 1123, 1808, 5804, 1014, 676, 242, 231, 1130, 3787, 821, 570, 290, 201, 4344, 1855, 4704, 1267, 506, 101, 204, 112, 592, 1387, 770, 400, 209, 383, 438, 3076, 938, 2023, 1561, 11075, 11471, 1453, 1097, 370, 1546, 814, 1400, 1868, 9676, 1144, 3977, 121, 466, 704, 1229, 400, 411, 578, 1750, 1792, 2548, 2350, 754, 555, 102, 1013, 1134, 2256, 4091, 1108, 3570, 5005, 6638, 1917, 4629, 1688, 437, 902, 120, 894, 4271, 1171, 1443, 1161, 929, 194, 5492, 1762, 670]], "output_timestamps": [1619721900.0, 1619725500.0, 1619729100.0, 1619732700.0, 1619736300.0, 1619739900.0, 1619806500.0, 1619810040.0, 1619813700.0, 1619817360.0, 1619820900.0, 1619824500.0, 1620063900.0, 1620067500.0, 1620071100.0, 1620074700.0, 1620078300.0, 1620081840.0, 1620085500.0, 1620152100.0, 1620155700.0, 1620159300.0, 1620162900.0, 1620166500.0, 1620170100.0, 1620236700.0, 1620240300.0, 1620243840.0, 1620247500.0, 1620251100.0, 1620254700.0, 1620258300.0, 1620324900.0], "output_window": [[24.2, 24.15, 24.1699, 24.17, 24.175, 24.1216, 23.97, 24.01, 23.98, 24.015, 23.945, 23.975, 24.11, 24.07, 24.19, 24.32, 24.38, 24.35, 24.28, 24.52, 24.34, 24.35, 24.36, 24.295, 24.275, 24.095, 24.01, 24.02, 24.04, 24.19, 24.26, 24.365, 24.75], [24.2, 24.18, 24.18, 24.17, 24.18, 24.13, 23.97, 24.01, 23.98, 24.02, 23.97, 23.98, 24.11, 24.07, 24.19, 24.32, 24.38, 24.35, 24.28, 24.54, 24.34, 24.35, 24.36, 24.3, 24.275, 24.095, 24.01, 24.02, 24.045, 24.19, 24.26, 24.37, 24.76], [24.19, 24.14, 24.16, 24.17, 24.175, 24.1216, 23.97, 24.01, 23.98, 24.015, 23.945, 23.975, 24.11, 24.065, 24.19, 24.32, 24.38, 24.35, 24.265, 24.51, 24.32, 24.35, 24.35, 24.295, 24.275, 24.06, 24.01, 24.015, 24.04, 24.18, 24.26, 24.36, 24.745], [24.2, 24.18, 24.18, 24.17, 24.18, 24.13, 23.97, 24.01, 23.98, 24.02, 23.97, 23.98, 24.11, 24.07, 24.19, 24.32, 24.38, 24.35, 24.265, 24.51, 24.32, 24.35, 24.35, 24.295, 24.275, 24.06, 24.01, 24.015, 24.045, 24.1851, 24.26, 24.3677, 24.745], [2910, 3002, 2697, 716, 1195, 489, 464, 209, 161, 1022, 2637, 834, 302, 1118, 277, 402, 875, 276, 3827, 1589, 532, 314, 1455, 325, 418, 953, 881, 2176, 2877, 1473, 1219, 3285, 1630]], "text": {"content": "Why Flowers Foods Is a Retiree's Dream Stock\nBy newsfeedback@fool.com (Jim Halley)\nPublished on: 2021-04-29T14:41:00Z\n\nFlowers Foods, one of the largest makers of packaged bakery goods in the United States, is a great stock for retirees no matter how you slice it.\n\nArticle Content:\n\nSafe, consistent, income growth \u2013- that's what retirees like to see in their investments. What they don't want is drama for their equities, meaning they want dependable white-bread type investments. What could be more white bread than Flower Foods (FLO 0.38%), which produces Wonder bread and other well-known bakery brands?\nThe company's shares are up nearly 8% over the past 12 months, and nearly 5% so far this year. That's nothing spectacular considering how well the overall market has done, but what you get with Flowers is consistency. the stock's five-year beta -- a measure of the stock's volatility versus the S&P 500 -- is just 0.280. In layman's terms, Flower Foods stock is 72% less likely to fluctuate and exhibit volatile behavior when compared to the broader market over the long run. What's also predictable is the company's commitment to a dividend.\nIt has paid out a dividend for 74 consecutive quarters and has raised its dividend each year since the company began having one in 2002. In February, Flowers raised its quarterly dividend 5.3% to $0.20 a share,\u00a0which works out to a yield of 3.3%. Over the past decade, it has raised its dividend 200%.\nIMAGE SOURCE: GETTY IMAGES.\nFlowers Foods, based in Thomasville, Ga., has been in business since 1919. Its brands include Nature's Own bread and buns, Canyon Bakehouse, the top gluten-free selling bread in the U.S., Tastykake cakes, pies and donuts, Dave's Killer Bread, the top-selling organic bread in the U.S., Mrs. Freshley's baked snacks, and of course, Wonder bread. The company said its brands reach 85% of the U.S. population, thanks to Flower's direct-store delivery.\nThe consumer staples\u00a0company reported $4.4 billion in sales last year, up 6.4% year over year. While foodservice sales were down because fewer people went out to eat, the company did well enough in consumer sales to more than make up for the difference. Adjusted EBITDA was $522 million for 2020, up 11.9% year over year, though annual net income in 2020 was a reported $152.3 million, down 7.3% compared to 2019.\nThe company is also coming off a strong fourth quarter, with sales of slight more than $1 billion, up 11.5% over the same period in 2019. The company reported net income of $55.8 million in the quarter, up 4%. Adjusted EBITDA was listed at $113.5 million for the quarter, up 34.3%, year over year.\nHowever, here's the bottom line: Flower Foods has been steadily increasing its sales and operating income over the last 10 years. 2020 was an affirmation to the bread-maker's resilience.\nData by YCharts.\nThe company's payout ratio has declined over the past 10 years and its current rate of 46.3% means the dividend isn't likely to face a cut any time soon.\nThough it has been around for more than 100 years, the company continues to innovate. Last year, it added several additions to its various lines, including gluten-free Canyon Bakehouse burger buns, and brioche bread for Nature's Own hamburger and hot dog buns and dinner rolls. This year, the company is adding rye bread to the Dave's Killer Bread selections and more gluten-free selections for the Canyon Bakehouse brand.\nThat innovation comes with a cost though. Thanks to plant improvements last year, the company has $1.32 billion in debt but only $307.5 million in cash and its debt has risen over the past few years. Last year, the company's debt to equity ratio went down a bit to 1.42, but that's still less than ideal.\nThe company's guidance for 2021 points to a drop in revenue between 2% to 4%. Last year, many traditional food companies did well because people ate more meals at home, so it's likely as more people go back to work, fewer meals will be eaten at home and that means fewer baked goods being consumed.\nData by YCharts.\nThough Flowers has been around more than a century, there's a lot of potential for growth with its health-emphasis brands, something CEO Ryals McMullian pointed to in his company's fourth-quarter earnings call. In its fourth-quarter report, the company said that yearly sales for Nature's Own were up 17%, Dave's Killer Bread sales had jumped 31% and Canyon Bakehouse saw a 36% rise.\nThe pandemic devastated many smaller bakeries that make health-oriented bread, but Flowers' overall strength puts it in a good spot to take over market share. When the pandemic hit and many companies had to deal with supply shortages, Flowers, already accustomed to panic buying during hurricane season, focused on streamlining its portfolio and focusing on its primary brands.\nThe company has done a good job of promoting its branded retail items, with revenue in that sector up 13.7% over the past year.\nFlowers' emphasis on efficiency is paying off as well. Last year, gross margin was a reported 50% compared to 47.7% the prior two years.\nThere's also potential for growth in the industry overall. Bread is a staple in our diet and that's not likely to change anytime soon. According to a report from Mordor Intelligence, the compound annual growth rate for bread sales in North America is 4.8% through 2025.\nThere are a lot of reasons why Flowers is a good stock for retirees. Low volatility, a dividend that has been steadily increasing and predictable growth are the main ones.\nJim Halley owns shares of Flowers Foods. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1619707260000, "published_utc": "2021-04-29T14:41:00Z", "article_url": "https://www.fool.com/investing/2021/04/29/why-flowers-foods-is-a-retirees-dream-stock/?source=iedfolrf0000001", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.9384685656588634, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.01968444778359815, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.8731988472622554, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [24.29, 24.2575, 24.235, 24.240000000000002, 24.228, 24.22583333333333, 24.20642857142857, 24.199375, 24.19388888888889, 24.1905, 24.1785, 24.144, 24.088, 24.0295, 23.990000000000002, 23.959, 23.944, 23.918, 23.896, 23.887999999999998, 23.8775, 23.897, 23.936, 23.956, 23.969500000000004, 23.990000000000002, 24.001, 24.018, 24.042499999999997, 24.0565, 24.0745, 24.089, 24.114, 24.149, 24.174, 24.182, 24.189, 24.1985, 24.203, 24.205000000000002, 24.194, 24.1795, 24.1685, 24.1605, 24.1565, 24.134, 24.1125, 24.09044, 24.050440000000002, 24.00944, 23.97894, 23.96944, 23.95844, 23.95394, 23.94244, 23.94594, 23.95494, 23.970499999999998, 23.988, 23.995839999999998, 24.00484, 23.99684, 23.973840000000003, 23.94534, 23.89884, 23.850839999999998, 23.81684, 23.77084, 23.73834, 23.7125, 23.692, 23.676, 23.677, 23.677999999999997, 23.711000000000002, 23.7435, 23.764999999999997, 23.787, 23.817999999999998, 23.858, 23.8915, 23.919, 23.937, 23.959000000000003, 23.97, 24.000999999999998, 24.026999999999997, 24.0565, 24.073500000000003, 24.0845, 24.1025, 24.142, 24.202, 24.242, 24.273000000000003, 24.2835, 24.304000000000002, 24.345499999999998, 24.383, 24.420499999999997, 24.4495, 24.457500000000003, 24.444499999999998, 24.4435, 24.450499999999998, 24.459, 24.4625, 24.445059999999998, 24.438560000000003, 24.432560000000002, 24.39956, 24.38056, 24.36606, 24.35606, 24.354059999999997, 24.35456, 24.331560000000003, 24.291000000000004, 24.241, 24.182000000000002, 24.153, 24.113999999999997, 24.063, 24.01, 23.9495, 23.8965, 23.873, 23.868, 23.8625, 23.874, 23.888, 23.89, 23.8875, 23.887, 23.89369, 23.89769, 23.92419], "in_sma_50": [24.29, 24.2575, 24.235, 24.240000000000002, 24.228, 24.22583333333333, 24.20642857142857, 24.199375, 24.19388888888889, 24.1905, 24.188636363636363, 24.162916666666664, 24.121923076923075, 24.089642857142856, 24.069333333333336, 24.0590625, 24.05205882352941, 24.043055555555554, 24.037105263157894, 24.039250000000003, 24.04047619047619, 24.042045454545452, 24.04108695652174, 24.033958333333334, 24.0294, 24.032500000000002, 24.033148148148147, 24.034107142857145, 24.03896551724138, 24.045, 24.051451612903225, 24.05671875, 24.063181818181818, 24.067794117647058, 24.070714285714285, 24.074027777777776, 24.07527027027027, 24.077368421052633, 24.08102564102564, 24.085, 24.08621951219512, 24.08595238095238, 24.08767441860465, 24.088863636363637, 24.089777777777776, 24.087065217391306, 24.083191489361703, 24.080091666666664, 24.07478367346939, 24.069888000000002, 24.060688, 24.055787999999996, 24.052988, 24.049788, 24.046488, 24.042188, 24.040288, 24.039088000000003, 24.035988000000003, 24.030956, 24.025956, 24.026356, 24.030155999999998, 24.032956, 24.028256000000003, 24.020556000000003, 24.014855999999998, 24.009656, 24.004456, 23.995856, 23.988856000000002, 23.982156, 23.978356000000005, 23.977356, 23.976556000000002, 23.971255999999997, 23.967656, 23.963456, 23.959556, 23.956156, 23.952256, 23.948155999999997, 23.942956, 23.939355999999997, 23.935756, 23.935056, 23.935256, 23.935056, 23.933655999999996, 23.932056, 23.933956, 23.940656000000004, 23.949656, 23.955655999999998, 23.959056, 23.964955999999997, 23.973556, 23.986068, 24.000168, 24.014267999999998, 24.028068000000005, 24.038268, 24.046868, 24.053568, 24.060668, 24.067567999999998, 24.075068, 24.08098, 24.090279999999996, 24.101612, 24.107012, 24.115012, 24.125312000000005, 24.135711999999998, 24.151711999999996, 24.168312, 24.178012, 24.185011999999997, 24.190812, 24.195511999999997, 24.199212000000003, 24.202612, 24.202512, 24.202111999999996, 24.199412000000002, 24.198912, 24.199612, 24.201212, 24.199711999999998, 24.198712, 24.198512, 24.196812, 24.192612, 24.187712, 24.18415, 24.178250000000002, 24.179049999999997], "in_sma_200": [24.29, 24.2575, 24.235, 24.240000000000002, 24.228, 24.22583333333333, 24.20642857142857, 24.199375, 24.19388888888889, 24.1905, 24.188636363636363, 24.162916666666664, 24.121923076923075, 24.089642857142856, 24.069333333333336, 24.0590625, 24.05205882352941, 24.043055555555554, 24.037105263157894, 24.039250000000003, 24.04047619047619, 24.042045454545452, 24.04108695652174, 24.033958333333334, 24.0294, 24.032500000000002, 24.033148148148147, 24.034107142857145, 24.03896551724138, 24.045, 24.051451612903225, 24.05671875, 24.063181818181818, 24.067794117647058, 24.070714285714285, 24.074027777777776, 24.07527027027027, 24.077368421052633, 24.08102564102564, 24.085, 24.08621951219512, 24.08595238095238, 24.08767441860465, 24.088863636363637, 24.089777777777776, 24.087065217391306, 24.083191489361703, 24.080091666666664, 24.07478367346939, 24.069888000000002, 24.06518431372549, 24.063546153846154, 24.063290566037736, 24.063877777777776, 24.06298909090909, 24.061864285714286, 24.060691228070176, 24.06119655172414, 24.060074576271187, 24.057546666666667, 24.05529180327869, 24.052787096774193, 24.04909206349206, 24.04535625, 24.037735384615385, 24.02989090909091, 24.02429552238806, 24.01849705882353, 24.013446376811594, 24.008254285714287, 24.00412394366197, 24.000455555555554, 23.998120547945206, 23.995713513513515, 23.994170666666665, 23.99220789473684, 23.99062077922078, 23.988817948717948, 23.988706329113924, 23.989472499999998, 23.990219753086418, 23.990521951219513, 23.990756626506023, 23.991342857142858, 23.99132705882353, 23.99323023255814, 23.994802298850573, 23.99650909090909, 23.998233707865168, 24.000031111111113, 24.002558241758244, 24.00698695652174, 24.013470967741938, 24.018008510638296, 24.020976842105263, 24.023466666666668, 24.02667835051546, 24.032120408163266, 24.03709898989899, 24.042078, 24.0468099009901, 24.051154901960782, 24.05531844660194, 24.058921153846157, 24.06188380952381, 24.06455471698113, 24.067409345794392, 24.070355555555555, 24.07393027522936, 24.07757636363636, 24.078589189189188, 24.08056607142857, 24.082817699115044, 24.08498596491228, 24.08729043478261, 24.089555172413792, 24.089986324786327, 24.08905423728814, 24.087969747899162, 24.086278333333333, 24.084738842975206, 24.08330655737705, 24.081206504065044, 24.07893870967742, 24.076267199999997, 24.074233333333332, 24.072900787401576, 24.071784375, 24.07049147286822, 24.069949230769232, 24.069720610687025, 24.06866212121212, 24.06664210526316, 24.06461492537313, 24.06274296296296, 24.061252205882354, 24.06204598540146], "in_ema_10": [24.29, 24.278181818181817, 24.262148760330575, 24.260848985725016, 24.24614917013865, 24.240485684658893, 24.213124651084545, 24.201647441796442, 24.19225699783345, 24.186392089136454, 24.183411709293463, 24.12824594396738, 24.037655772336944, 23.97080926827568, 23.93702576495283, 23.931202898597768, 23.93280237157999, 23.925020122201808, 23.92592555452875, 23.953939090068975, 23.974131982783703, 23.992471622277577, 23.997476781863472, 23.974299185161023, 23.96442660604084, 23.99089449585159, 24.001640951151302, 24.01225168730561, 24.04184228961368, 24.07423460059301, 24.105282855030644, 24.126140517752344, 24.152296787251917, 24.16460646229702, 24.16558710551574, 24.170025813603786, 24.16093021113037, 24.15985199092485, 24.170787992574873, 24.183371993924894, 24.17457708593855, 24.156472161222446, 24.157113586454727, 24.15400202528114, 24.149638020684566, 24.116067471469187, 24.077691567565697, 24.051638555281023, 24.009522454320837, 23.976882008080683, 23.950176188429648, 23.955598699624254, 23.972762572419846, 23.9949875592526, 23.998626184843037, 23.99887596941703, 23.99817124770484, 24.014867384485775, 24.01125513276109, 23.992554199531803, 23.97936252688966, 23.96493297654608, 23.938581526264976, 23.91520306694407, 23.848802509317874, 23.78902023489644, 23.764652919460723, 23.740170570467864, 23.727412284928253, 23.713337324032207, 23.713639628753622, 23.71843242352569, 23.738717437430108, 23.753496085170088, 23.776496796957346, 23.788951924783284, 23.80368793845905, 23.812108313284675, 23.842634074505643, 23.880336970050074, 23.91118479367733, 23.930060285735994, 23.944594779238543, 23.96194118301335, 23.96704278610183, 24.001216824992404, 24.024631947721055, 24.046517048135406, 24.065332130292603, 24.082544470239398, 24.109354566559507, 24.164017372639595, 24.24510512306876, 24.280540555238076, 24.284078636103878, 24.27970070226681, 24.289755120036478, 24.338890552757118, 24.372728634074, 24.402232518787816, 24.423644788099118, 24.435709372081096, 24.4437622135209, 24.441259992880735, 24.428303630538785, 24.413157515895367, 24.405310694823484, 24.401726932128305, 24.412322035377706, 24.423718028945395, 24.38122384186441, 24.366455870616335, 24.360736621413363, 24.35514814479275, 24.354212118466798, 24.353446278745558, 24.314637864428185, 24.25379461635033, 24.20037741337754, 24.143036065490715, 24.09884768994695, 24.064511746320232, 24.02096415608019, 23.9807888549747, 23.937918154070207, 23.916478489693805, 23.91439149156766, 23.917229402191722, 23.9150058745205, 23.93045935188041, 23.950375833356695, 23.94667113638275, 23.920003657040432, 23.897275719396717, 23.881752861324586, 23.877797795629206, 23.930925469151166], "in_ema_50": [24.29, 24.287450980392155, 24.283629373317954, 24.282506652795682, 24.278486784058597, 24.275997106252376, 24.268703102085617, 24.264048078474413, 24.25957560480875, 24.255670679129977, 24.252311044654295, 24.2377106115306, 24.213878822843125, 24.19255024155516, 24.176567879141235, 24.1659181583906, 24.157058622767437, 24.146585735600087, 24.13809217734126, 24.135814052739644, 24.13303703106358, 24.130761069061087, 24.12641749772536, 24.11636190957927, 24.108661442536945, 24.10871393498648, 24.106411427732105, 24.104591371742615, 24.107352494419377, 24.111770043657835, 24.116994747828116, 24.121034169481916, 24.126875966757137, 24.130527889629406, 24.132075815526292, 24.13434735217232, 24.13378471091066, 24.13461668303181, 24.13796504840311, 24.14196641905397, 24.14169322614989, 24.139077805516564, 24.139898283731604, 24.139902272604875, 24.139513948189, 24.132670263946295, 24.123742018301343, 24.116316841113058, 24.104696572834115, 24.09392415821317, 24.083574191224418, 24.079512458235225, 24.07835510693188, 24.079007847836515, 24.07649773615665, 24.073497824934822, 24.07041947885895, 24.07118734243311, 24.068199603514167, 24.061932952395967, 24.056366954262792, 24.050234916840722, 24.04120609657246, 24.03213919082452, 24.0132317715765, 23.993889349161737, 23.98059957076324, 23.96685056798821, 23.955209369243576, 23.94324037437128, 23.934289771454758, 23.92667056473104, 23.922879562192566, 23.918845069557563, 23.917321733496482, 23.914485587084855, 23.912741054258, 23.910280620757685, 23.91301471406131, 23.918386686058902, 23.923547992487965, 23.927134345723733, 23.930383979224764, 23.934682646706147, 23.936851954678456, 23.945406779985184, 23.952645729789687, 23.960189034503816, 23.967632601778174, 23.975176421316288, 23.985169502833298, 24.00182952233003, 24.025679344983754, 24.04192721380792, 24.052047715227218, 24.06020270678694, 24.070979071226667, 24.090156362551113, 24.107209054215776, 24.123985169736727, 24.139515163080386, 24.153259666489, 24.166073012901197, 24.176423090826642, 24.184014342166776, 24.19032750521906, 24.197373485406548, 24.204754917351387, 24.214764528435648, 24.224969841046015, 24.223598474730487, 24.226594612976353, 24.230845804624337, 24.23473420444299, 24.239254431719736, 24.243597395181705, 24.239534752233403, 24.22935691881249, 24.218793902388473, 24.205703945432063, 24.19371555541512, 24.182589455202763, 24.16856633931246, 24.154112757378638, 24.138069119834377, 24.125595821017342, 24.11694500450686, 24.109613827859533, 24.101589756178768, 24.09760584417176, 24.095346791459143, 24.088862603558784, 24.077534658321184, 24.066454867798786, 24.056472323963543, 24.04876752694537, 24.053521741574965], "in_ema_200": [24.29, 24.289353233830845, 24.288364644439493, 24.28803265792766, 24.286957706107486, 24.286241709031792, 24.284289055210582, 24.282952845706, 24.28162993181838, 24.280419683740586, 24.279320980419786, 24.275347637331034, 24.268926267805355, 24.26296680245406, 24.25821091387243, 24.254696377415986, 24.251565070178014, 24.24796740778818, 24.24480355298432, 24.243163716636218, 24.241390943336356, 24.239735312059377, 24.23754889104386, 24.233891688147903, 24.23076838776832, 24.22956671226814, 24.227779978812737, 24.22611052628724, 24.22560196383662, 24.225546222902924, 24.22573979282429, 24.22568268045788, 24.226123648811534, 24.226062716982565, 24.225504879002642, 24.225151596624507, 24.22410531208098, 24.2234176970354, 24.223383690099727, 24.223549026516647, 24.222667941675684, 24.221198608922695, 24.22058966754038, 24.219787780301175, 24.21889436955191, 24.216368057417068, 24.213269867791027, 24.210495043235895, 24.20660952041763, 24.202862162005513, 24.199152090741777, 24.19697147292345, 24.195509070207795, 24.19450897995697, 24.192722820952426, 24.190805180942952, 24.188856870684813, 24.18787322023024, 24.185954083710538, 24.183192351534316, 24.180573522165815, 24.17778174582586, 24.174221728454462, 24.170597631653923, 24.16442253084145, 24.158010366355466, 24.153005288083275, 24.14780125536603, 24.143047014019107, 24.138141073581107, 24.13393071464, 24.130011006036618, 24.12702582189695, 24.123970838594495, 24.121543268061217, 24.118791593752153, 24.116316055505866, 24.11366614450581, 24.112336133117694, 24.111715873086673, 24.111101784797256, 24.11014554813261, 24.109149075016862, 24.108461024519183, 24.107282307857304, 24.107757110764197, 24.107978433045155, 24.1083468068457, 24.108761266479075, 24.109271104623563, 24.110472387164624, 24.113452761421694, 24.118393529964763, 24.12159359434322, 24.12336878245921, 24.12472829706161, 24.12682055281224, 24.13113079606784, 24.13504989262438, 24.139029495682845, 24.142820246969585, 24.146274771875362, 24.149595420911428, 24.152385516225742, 24.154550834472253, 24.15644585104467, 24.158570767949698, 24.160829765283534, 24.163806583539422, 24.166903035444506, 24.167132855987347, 24.1684549171218, 24.170112082125566, 24.171703006681533, 24.173477106117538, 24.175233552822835, 24.174882970207683, 24.172943836175765, 24.170824992034714, 24.167980962263226, 24.165314485026776, 24.162774042389696, 24.159413106644525, 24.155836856827165, 24.151748927903512, 24.148447943546266, 24.14602557594879, 24.143876067730396, 24.141499191434573, 24.140091239280995, 24.139095306551834, 24.137014756237885, 24.1336613755788, 24.13029161064767, 24.127123534919836, 24.124465589298744, 24.124918668012192], "in_macd": [0.0, -0.005185185185183627, -0.011980584573176856, -0.011982899369204603, -0.017831061680972482, -0.019417729455934563, -0.03041107053938319, -0.033891197365001346, -0.03623156798490257, -0.03685457553057958, -0.03612497089507727, -0.05827556588555183, -0.09490893158024605, -0.11933782001249682, -0.1279434981857719, -0.1236551434988975, -0.11609412323426582, -0.11283584099577482, -0.10580629404543629, -0.08712723254251742, -0.07269631845855073, -0.059763877869020376, -0.05333801840008334, -0.05966148441843444, -0.059947259966506294, -0.04433130337349667, -0.0363777042949458, -0.02893397049500379, -0.013598464292822854, 0.002161245287719993, 0.016478268517062133, 0.025513220978599094, 0.036289742468653685, 0.040330723778883026, 0.03904852140052739, 0.039194391088134495, 0.033277971144375584, 0.03105538604718916, 0.03414532209871268, 0.03777253328325614, 0.031807840812078325, 0.0219858414023264, 0.020820618600925656, 0.018074981151389835, 0.014920137210566509, -0.0008840298337879915, -0.01804246236331153, -0.028934767480592427, -0.04626480975218783, -0.05851752310170255, -0.067450360932785, -0.0617145460034898, -0.050933328654288346, -0.03831632556127573, -0.03437632227687715, -0.03209425335289495, -0.030339421536634603, -0.021040457332595963, -0.021093514354131315, -0.027802963423944504, -0.031817455277234785, -0.03619556193975271, -0.04559498383272853, -0.05323732310691298, -0.07935895845726293, -0.1013134139772518, -0.10659039862707331, -0.11150438490682646, -0.11089278572535832, -0.11074531872306181, -0.1041825417984974, -0.09585919757784467, -0.08106615925593275, -0.06935006188969339, -0.05459414444446509, -0.045203107762940675, -0.035336020815726954, -0.028798149038674836, -0.012977330420888222, 0.005149833230323253, 0.019293339415970223, 0.027362544097993435, 0.03297388629503928, 0.03938762862839695, 0.039975174574720995, 0.053142338212726514, 0.06085857937398487, 0.06740710359578017, 0.07216840201916952, 0.07587405289767446, 0.08349672463556246, 0.10287634808107526, 0.13284184966282098, 0.1412439736979465, 0.13504912530725477, 0.12546570704893867, 0.12251042827619685, 0.1367476266362857, 0.14355172647240977, 0.1480443776092848, 0.14868056436769805, 0.14509147348762497, 0.1398283228153403, 0.1301226825699331, 0.11624934411475607, 0.1020608385545465, 0.0917757035594633, 0.08391611684183786, 0.08273705469165549, 0.0820669968282175, 0.05787174355254976, 0.04703077026189817, 0.04079318981752067, 0.03504245653696714, 0.03173299363582771, 0.028778480039367338, 0.009383593545969404, -0.01868229864739135, -0.04205378342967947, -0.06586843636817008, -0.08257942158929055, -0.09393327700082921, -0.10853890985032066, -0.12073946083096843, -0.1333098131852566, -0.13565627371143307, -0.1291681014887942, -0.12061847252246238, -0.11453977777650692, -0.1008936234567237, -0.08586152393601765, -0.08188068785642244, -0.08819905630851821, -0.09254308792986521, -0.09354376127502562, -0.08942470180157258, -0.06044908880326716], "in_signal": [0.0, -0.0010370370370367255, -0.0032257465442647516, -0.0049771771092527225, -0.007547954023596675, -0.009921909110064252, -0.014019741395928039, -0.0179940325897427, -0.021641539668774676, -0.024684146841135658, -0.026972311651923982, -0.03323296249864956, -0.045568156314968855, -0.06032208905447445, -0.07384637088073394, -0.08380812540436666, -0.0902653249703465, -0.09477942817543218, -0.096984801349433, -0.0950132875880499, -0.09054989376215007, -0.08439269058352414, -0.07818175614683598, -0.07447770180115568, -0.0715716134342258, -0.06612355142207998, -0.060174381996653155, -0.05392629969632328, -0.0458607326156232, -0.03625633703495456, -0.02570941592455122, -0.015464888543921158, -0.0051139623414061895, 0.003974974882651653, 0.010989684186226801, 0.01663062556660834, 0.01996009468216179, 0.022179152955167265, 0.024572386783876347, 0.027212416083752307, 0.028131501029417513, 0.02690236910399929, 0.025686019003384568, 0.02416381143298562, 0.0223150765885018, 0.01767525530404384, 0.010531711770572766, 0.002638415920339728, -0.007142229214165784, -0.01741728799167314, -0.027423902579895514, -0.03428203126461438, -0.037612290742549175, -0.03775309770629449, -0.03707774262041102, -0.03608104476690781, -0.03493272012085317, -0.03215426756320173, -0.029942116921387648, -0.02951428622189902, -0.029974920032966177, -0.031219048414323484, -0.0340942354980045, -0.03792285301978619, -0.04621007410728154, -0.0572307420812756, -0.06710267339043514, -0.07598301569371341, -0.08296496970004238, -0.08852103950464628, -0.09165333996341651, -0.09249451148630214, -0.09020884104022826, -0.0860370852101213, -0.07974849705699005, -0.07283941919818018, -0.06533873952168955, -0.05803062142508661, -0.04901996322424693, -0.03818600393333289, -0.026690135263472272, -0.015879599391179132, -0.00610890225393545, 0.0029904039225310307, 0.010387358052969024, 0.018938354084920526, 0.027322399142733395, 0.035339340033342756, 0.04270515243050811, 0.04933893252394138, 0.0561704909462656, 0.06551166237322753, 0.07897769983114622, 0.09143095460450627, 0.10015458874505598, 0.10521681240583251, 0.10867553557990539, 0.11428995379118145, 0.12014230832742712, 0.12572272218379865, 0.13031429062057853, 0.13326972719398783, 0.13458144631825833, 0.13368969356859328, 0.13020162367782584, 0.12457346665316997, 0.11801391403442864, 0.11119435459591048, 0.10550289461505949, 0.10081571505769109, 0.09222692075666283, 0.0831876906577099, 0.07470879048967205, 0.06677552369913106, 0.0597670176864704, 0.05356931015704979, 0.04473216683483372, 0.03204927373838871, 0.017228662304775072, 0.0006092425701860419, -0.016028490261709275, -0.03160944760953326, -0.04699534005769075, -0.06174416421234629, -0.07605729400692834, -0.0879770899478293, -0.09621529225602228, -0.1010959283093103, -0.10378469820274963, -0.10320648325354445, -0.0997374913900391, -0.09616613068331577, -0.09457271580835627, -0.09416679023265806, -0.09404218444113158, -0.09311868791321978, -0.08658476809122927], "in_upper_bb": [null, 24.349423881554248, 24.336488915650918, 24.32524474568363, 24.319268833672837, 24.308153845155513, 24.333670373484637, 24.323752019007298, 24.314799783536326, 24.306493294825362, 24.299369457975036, 24.370037989625555, 24.47788511753832, 24.508349001311807, 24.502393320380104, 24.48543039669642, 24.468907999244216, 24.454611268157333, 24.440415397331932, 24.432271694861207, 24.403280947389657, 24.385045860229578, 24.367726092143343, 24.334502064637807, 24.311134257797175, 24.293278920256643, 24.28871944412401, 24.276039642014826, 24.280584563655093, 24.29235647899524, 24.307418006054043, 24.33827487143159, 24.34642773600559, 24.338166349362144, 24.332301540511967, 24.339223429530445, 24.339001725619443, 24.33343471949655, 24.33667263727069, 24.349845629205255, 24.35114859381749, 24.35114859381749, 24.351559921682025, 24.32200256665486, 24.29188561484581, 24.311670871807614, 24.336258547114788, 24.350304241947015, 24.377736540448936, 24.38670478614088, 24.383928406468787, 24.36859233115527, 24.342890280317363, 24.32733529390244, 24.31481297249528, 24.297621883464164, 24.28925353554763, 24.281115458136007, 24.253725164122237, 24.217486103059837, 24.200268945294628, 24.191521597328695, 24.169176905123432, 24.146735396619036, 24.169800159018447, 24.203961794647675, 24.210202090755978, 24.213442160633345, 24.216996178556034, 24.220485303357194, 24.21990652507968, 24.205507703740746, 24.18055586191912, 24.1433806481638, 24.1244810252238, 24.104078312041207, 24.085717569082284, 24.040076630557586, 24.03678761327241, 24.065709679060873, 24.090770770269582, 24.109429479209616, 24.133067477679056, 24.1608310186293, 24.166333344550615, 24.19024495196257, 24.216617824634998, 24.23505622316462, 24.25129997868382, 24.257383480077138, 24.27869412302598, 24.34135450988493, 24.459963961542126, 24.50572768129069, 24.52211925749233, 24.525167814461017, 24.53505022449064, 24.579245255997012, 24.617814871970925, 24.65549536369286, 24.684058303367813, 24.699045102583817, 24.705711212343722, 24.70356012647719, 24.682099726655863, 24.676706948469814, 24.666878277856902, 24.65583074947639, 24.64549514291981, 24.63067419155942, 24.637379312648214, 24.63902499611552, 24.608775657266666, 24.6052608952576, 24.603828422809304, 24.598743807992612, 24.621414980264937, 24.647009622723246, 24.66278509756457, 24.675252365095183, 24.67219987280795, 24.661815730667517, 24.654374456239086, 24.647451029942307, 24.646359883814256, 24.63250383758931, 24.604677073407526, 24.568956196631603, 24.512461977612706, 24.44360862156096, 24.42915504691418, 24.390375835336975, 24.340035084528875, 24.28076653853733, 24.199703168846117, 24.089390183999654, 24.099158484896112], "in_lower_bb": [null, 24.165576118445752, 24.13351108434908, 24.154755254316374, 24.136731166327166, 24.14351282151115, 24.079186769372505, 24.074997980992702, 24.07297799424145, 24.074506705174638, 24.07790326929769, 23.955795343707774, 23.76596103630783, 23.670936712973905, 23.63627334628657, 23.63269460330358, 23.635209647814605, 23.631499842953776, 23.633795128983856, 23.6462283051388, 23.65271905261034, 23.655954139770426, 23.656273907856658, 23.650997935362195, 23.64836574220283, 23.655721079743355, 23.65628055587599, 23.659960357985167, 23.657915436344904, 23.652143521004763, 23.644581993945962, 23.647725128568414, 23.703572263994406, 23.76683365063786, 23.811198459488036, 23.83277657046956, 23.85099827438056, 23.883065280503452, 23.908827362729316, 23.911654370794743, 23.91735140618251, 23.91735140618251, 23.930940078317974, 23.98749743334514, 24.03861438515419, 24.00432912819238, 23.965241452885216, 23.93863575805299, 23.87570345955106, 23.827735213859118, 23.78901159353121, 23.780347668844726, 23.784049719682642, 23.787104706097562, 23.78412702750472, 23.782318116535837, 23.778186464452368, 23.779824541863995, 23.784714835877757, 23.78779389694017, 23.783511054705368, 23.774758402671303, 23.763103094876573, 23.75254460338096, 23.67147984098155, 23.592818205352323, 23.561577909244015, 23.527897839366656, 23.509343821443967, 23.487854696642813, 23.476933474920315, 23.467332296259254, 23.47028413808088, 23.4799593518362, 23.485358974776197, 23.490261687958796, 23.496122430917715, 23.517763369442413, 23.51955238672759, 23.504790320939122, 23.49272922973042, 23.485570520790382, 23.48093252232094, 23.4761689813707, 23.514666655449382, 23.554255048037433, 23.575382175365004, 23.608443776835372, 23.64020002131618, 23.685116519922857, 23.71530587697402, 23.71964549011507, 23.67903603845787, 23.69527231870931, 23.72088074250767, 23.759332185538977, 23.795949775509364, 23.82275474400299, 23.838685128029073, 23.84950463630714, 23.867941696632187, 23.900454897416182, 23.94078878765628, 23.98193987352281, 24.04140027334413, 24.065793051530186, 24.099621722143098, 24.134729250523616, 24.17606485708019, 24.222385808440585, 24.211680687351787, 24.19903500388448, 24.201784342733337, 24.1942991047424, 24.200731577190698, 24.21481619200739, 24.172645019735064, 24.08905037727675, 24.016774902435433, 23.939307634904814, 23.88036012719205, 23.832744269332483, 23.774685543760913, 23.718608970057698, 23.65720011618575, 23.61855616241069, 23.599882926592475, 23.590043803368395, 23.5910380223873, 23.61239137843904, 23.611844953085818, 23.61362416466303, 23.610464915471123, 23.616233461462677, 23.643486831153883, 23.704799816000346, 23.69803151510389], "out_sma_10": [24.2, 24.189999999999998, 24.186666666666667, 24.1825, 24.182, 24.173333333333332, 24.14428571428571, 24.1275, 24.11111111111111, 24.102, 24.079, 24.059, 24.052, 24.042, 24.043, 24.062, 24.103, 24.137, 24.1655, 24.214499999999997, 24.2495, 24.2865, 24.310499999999998, 24.333000000000002, 24.3415, 24.3155, 24.2785, 24.244999999999997, 24.223000000000003, 24.19051, 24.18451, 24.18628, 24.22578], "out_sma_50": [24.2, 24.189999999999998, 24.186666666666667, 24.1825, 24.182, 24.173333333333332, 24.14428571428571, 24.1275, 24.11111111111111, 24.102, 24.09, 24.080833333333334, 24.083076923076923, 24.082142857142856, 24.089333333333332, 24.10375, 24.12, 24.132777777777775, 24.13973684210526, 24.158250000000002, 24.165952380952383, 24.174318181818183, 24.18195652173913, 24.186666666666667, 24.1902, 24.18519230769231, 24.178703703703704, 24.172857142857143, 24.16844827586207, 24.169003333333333, 24.17193870967742, 24.17805625, 24.195236363636365], "out_sma_200": [24.2, 24.189999999999998, 24.186666666666667, 24.1825, 24.182, 24.173333333333332, 24.14428571428571, 24.1275, 24.11111111111111, 24.102, 24.09, 24.080833333333334, 24.083076923076923, 24.082142857142856, 24.089333333333332, 24.10375, 24.12, 24.132777777777775, 24.13973684210526, 24.158250000000002, 24.165952380952383, 24.174318181818183, 24.18195652173913, 24.186666666666667, 24.1902, 24.18519230769231, 24.178703703703704, 24.172857142857143, 24.16844827586207, 24.169003333333333, 24.17193870967742, 24.17805625, 24.195236363636365], "out_ema_10": [24.2, 24.196363636363635, 24.193388429752062, 24.189135987978958, 24.187474899255513, 24.17702491757269, 24.139384023468565, 24.11585965556519, 24.09115790000788, 24.078220100006444, 24.05854371818709, 24.04426304215307, 24.056215216307056, 24.05872154061486, 24.082590351412158, 24.12575574206449, 24.17198197078004, 24.20434888518367, 24.21537636060482, 24.268944295040306, 24.27822715048752, 24.29127675948979, 24.301953712309825, 24.300689400980765, 24.296018600802444, 24.25310612792927, 24.20890501376031, 24.17364955671298, 24.150258728219708, 24.156593504907033, 24.175394685833023, 24.210359288408835, 24.307566690516317], "out_ema_50": [24.2, 24.19921568627451, 24.19846212995002, 24.197345967991197, 24.19666573395233, 24.194051391444393, 24.185265062368146, 24.178391922667434, 24.170611847268713, 24.164705500316998, 24.15706999050065, 24.150126069304545, 24.14855249795927, 24.14547200784322, 24.147218203614077, 24.153993960335093, 24.162856942282737, 24.170195885722627, 24.173913694125662, 24.18709354925799, 24.19230556693415, 24.198489662348496, 24.204431244217183, 24.207982960130234, 24.210611079340815, 24.204704762503923, 24.197069281621417, 24.189929309793126, 24.184245807448296, 24.18427930519542, 24.187248744207366, 24.194325264042373, 24.215920351726986], "out_ema_200": [24.2, 24.199800995024876, 24.199603970198762, 24.199309403331114, 24.19911726996464, 24.19842953593514, 24.19615660522932, 24.194304300699674, 24.192171919598184, 24.190458766169346, 24.188265146605474, 24.1861928565895, 24.185434718712987, 24.184286114546687, 24.184342969128313, 24.185692790331018, 24.187626195402352, 24.189241855149593, 24.189995667536166, 24.19317979024725, 24.194441682881607, 24.19598952683303, 24.197521969352106, 24.198491900005322, 24.199253174632133, 24.19786757090445, 24.195998241840723, 24.19419726430997, 24.192712714416338, 24.192636966014184, 24.19330724495932, 24.195042496253258, 24.20051471022089], "out_macd": [0.0, -0.0015954415954446688, -0.002827249778821539, -0.004557843087408031, -0.00506405900624074, -0.009391560834316692, -0.025438560148799638, -0.03453021419690927, -0.043652960654014805, -0.0471120587539815, -0.053273892778126, -0.05669670983090924, -0.04836191738131035, -0.044471559566027, -0.03134411045643404, -0.01033150376992964, 0.011035427437672496, 0.025256978356022586, 0.02933076351021313, 0.05173238135455449, 0.053537268482113376, 0.05673440490989279, 0.05859273795262965, 0.05499350899234656, 0.049951452012159336, 0.02828087800189749, 0.006991614854236161, -0.009368823393693049, -0.01968690095667469, -0.01637044433556767, -0.007610594340849985, 0.007930719408186349, 0.05011458950320247], "out_signal": [0.0, -0.0003190883190889338, -0.0008207206110354549, -0.0015681451063099703, -0.0022673278862961246, -0.003692174475900238, -0.00804145161048012, -0.013339204127765951, -0.019401955433015722, -0.02494397609720888, -0.030609959433392307, -0.0358273095128957, -0.03833423108657863, -0.039561696782468306, -0.03791817951726145, -0.03240084436779509, -0.023713590006701573, -0.013919476334156742, -0.005269428365282767, 0.006130933578684684, 0.015612200559370423, 0.0238366414294749, 0.03078786073410585, 0.03562899038575399, 0.03849348271103506, 0.03645096176920755, 0.030559092386213273, 0.02257350923023201, 0.014121427192850668, 0.008023052887167002, 0.004896323441563605, 0.005503202634888155, 0.014425480008551018], "out_upper_bb": [null, 24.218284271247455, 24.20976067743425, 24.20766611478423, 24.2039089023002, 24.22009514111133, 24.303808813075882, 24.3030806692907, 24.302538497982592, 24.291455359737675, 24.28657059800489, 24.278723722338473, 24.273232055426732, 24.26497166676096, 24.27410603797596, 24.316274508390602, 24.36556058315617, 24.394519056012648, 24.40123835440619, 24.461899295630406, 24.47600690597171, 24.495394908284798, 24.513512974480342, 24.523552940691445, 24.530534760146487, 24.531169794681137, 24.528221636235045, 24.52791479478849, 24.523767589978537, 24.521754616741312, 24.517588155847008, 24.522262867584615, 24.626714401880854], "out_lower_bb": [null, 24.16171572875254, 24.163572655899085, 24.15733388521577, 24.160091097699798, 24.126571525555335, 23.98476261549554, 23.951919330709302, 23.91968372423963, 23.912544640262325, 23.89342940199511, 23.882942944328196, 23.892921790727115, 23.89931404752475, 23.904560628690703, 23.8912254916094, 23.87443941684383, 23.871036499542903, 23.878235329804333, 23.8546007043696, 23.852493094028297, 23.850105091715204, 23.848987025519655, 23.851447059308555, 23.85396523985351, 23.84633020531886, 23.853278363764957, 23.854085205211515, 23.864732410021464, 23.883255383258692, 23.916421844152993, 23.950517132415385, 23.90956559811915], "overall_sma_10": [24.29, 24.2575, 24.235, 24.240000000000002, 24.228, 24.22583333333333, 24.20642857142857, 24.199375, 24.19388888888889, 24.1905, 24.1785, 24.144, 24.088, 24.0295, 23.990000000000002, 23.959, 23.944, 23.918, 23.896, 23.887999999999998, 23.8775, 23.897, 23.936, 23.956, 23.969500000000004, 23.990000000000002, 24.001, 24.018, 24.042499999999997, 24.0565, 24.0745, 24.089, 24.114, 24.149, 24.174, 24.182, 24.189, 24.1985, 24.203, 24.205000000000002, 24.194, 24.1795, 24.1685, 24.1605, 24.1565, 24.134, 24.1125, 24.09044, 24.050440000000002, 24.00944, 23.97894, 23.96944, 23.95844, 23.95394, 23.94244, 23.94594, 23.95494, 23.970499999999998, 23.988, 23.995839999999998, 24.00484, 23.99684, 23.973840000000003, 23.94534, 23.89884, 23.850839999999998, 23.81684, 23.77084, 23.73834, 23.7125, 23.692, 23.676, 23.677, 23.677999999999997, 23.711000000000002, 23.7435, 23.764999999999997, 23.787, 23.817999999999998, 23.858, 23.8915, 23.919, 23.937, 23.959000000000003, 23.97, 24.000999999999998, 24.026999999999997, 24.0565, 24.073500000000003, 24.0845, 24.1025, 24.142, 24.202, 24.242, 24.273000000000003, 24.2835, 24.304000000000002, 24.345499999999998, 24.383, 24.420499999999997, 24.4495, 24.457500000000003, 24.444499999999998, 24.4435, 24.450499999999998, 24.459, 24.4625, 24.445059999999998, 24.438560000000003, 24.432560000000002, 24.39956, 24.38056, 24.36606, 24.35606, 24.354059999999997, 24.35456, 24.331560000000003, 24.291000000000004, 24.241, 24.182000000000002, 24.153, 24.113999999999997, 24.063, 24.01, 23.9495, 23.8965, 23.873, 23.868, 23.8625, 23.874, 23.888, 23.89, 23.8875, 23.887, 23.89369, 23.89769, 23.92419, 23.951190000000004, 23.97869, 23.99669, 24.00969, 24.03469, 24.06769, 24.08519, 24.105, 24.116999999999997, 24.102, 24.079, 24.059, 24.052, 24.041999999999998, 24.043, 24.062, 24.102999999999998, 24.137, 24.1655, 24.2145, 24.2495, 24.2865, 24.310499999999998, 24.333000000000002, 24.341500000000003, 24.315500000000004, 24.2785, 24.244999999999997, 24.223000000000003, 24.19051, 24.18451, 24.18628, 24.22578], "overall_sma_50": [24.29, 24.2575, 24.235, 24.240000000000002, 24.228, 24.22583333333333, 24.20642857142857, 24.199375, 24.19388888888889, 24.1905, 24.188636363636363, 24.162916666666664, 24.121923076923075, 24.089642857142856, 24.069333333333336, 24.0590625, 24.05205882352941, 24.043055555555554, 24.037105263157894, 24.039250000000003, 24.04047619047619, 24.042045454545452, 24.04108695652174, 24.033958333333334, 24.0294, 24.032500000000002, 24.033148148148147, 24.034107142857145, 24.03896551724138, 24.045, 24.051451612903225, 24.05671875, 24.063181818181818, 24.067794117647058, 24.070714285714285, 24.074027777777776, 24.07527027027027, 24.077368421052633, 24.08102564102564, 24.085, 24.08621951219512, 24.08595238095238, 24.08767441860465, 24.088863636363637, 24.089777777777776, 24.087065217391306, 24.083191489361703, 24.080091666666664, 24.07478367346939, 24.069888000000002, 24.060688, 24.055787999999996, 24.052988, 24.049788, 24.046488, 24.042188, 24.040288, 24.039088000000003, 24.035988000000003, 24.030956, 24.025956, 24.026356, 24.030155999999998, 24.032956, 24.028256000000003, 24.020556000000003, 24.014855999999998, 24.009656, 24.004456, 23.995856, 23.988856000000002, 23.982156, 23.978356000000005, 23.977356, 23.976556000000002, 23.971255999999997, 23.967656, 23.963456, 23.959556, 23.956156, 23.952256, 23.948155999999997, 23.942956, 23.939355999999997, 23.935756, 23.935056, 23.935256, 23.935056, 23.933655999999996, 23.932056, 23.933956, 23.940656000000004, 23.949656, 23.955655999999998, 23.959056, 23.964955999999997, 23.973556, 23.986068, 24.000168, 24.014267999999998, 24.028068000000005, 24.038268, 24.046868, 24.053568, 24.060668, 24.067567999999998, 24.075068, 24.08098, 24.090279999999996, 24.101612, 24.107012, 24.115012, 24.125312000000005, 24.135711999999998, 24.151711999999996, 24.168312, 24.178012, 24.185011999999997, 24.190812, 24.195511999999997, 24.199212000000003, 24.202612, 24.202512, 24.202111999999996, 24.199412000000002, 24.198912, 24.199612, 24.201212, 24.199711999999998, 24.198712, 24.198512, 24.196812, 24.192612, 24.187712, 24.18415, 24.178250000000002, 24.179049999999997, 24.180149999999998, 24.180750000000003, 24.181150000000002, 24.179949999999998, 24.175349999999998, 24.165750000000003, 24.156349999999996, 24.15055, 24.144949999999998, 24.13865, 24.12685, 24.115949999999998, 24.107450000000004, 24.09845, 24.092450000000003, 24.089250000000003, 24.088250000000002, 24.08785, 24.086250000000003, 24.08905, 24.087737999999998, 24.085538, 24.083038000000002, 24.085137999999997, 24.084637999999998, 24.079137999999997, 24.072738, 24.066038000000002, 24.059938, 24.060840000000002, 24.066440000000004, 24.074594, 24.091794], "overall_sma_200": [24.29, 24.2575, 24.235, 24.240000000000002, 24.228, 24.22583333333333, 24.20642857142857, 24.199375, 24.19388888888889, 24.1905, 24.188636363636363, 24.162916666666664, 24.121923076923075, 24.089642857142856, 24.069333333333336, 24.0590625, 24.05205882352941, 24.043055555555554, 24.037105263157894, 24.039250000000003, 24.04047619047619, 24.042045454545452, 24.04108695652174, 24.033958333333334, 24.0294, 24.032500000000002, 24.033148148148147, 24.034107142857145, 24.03896551724138, 24.045, 24.051451612903225, 24.05671875, 24.063181818181818, 24.067794117647058, 24.070714285714285, 24.074027777777776, 24.07527027027027, 24.077368421052633, 24.08102564102564, 24.085, 24.08621951219512, 24.08595238095238, 24.08767441860465, 24.088863636363637, 24.089777777777776, 24.087065217391306, 24.083191489361703, 24.080091666666664, 24.07478367346939, 24.069888000000002, 24.06518431372549, 24.063546153846154, 24.063290566037736, 24.063877777777776, 24.06298909090909, 24.061864285714286, 24.060691228070176, 24.06119655172414, 24.060074576271187, 24.057546666666667, 24.05529180327869, 24.052787096774193, 24.04909206349206, 24.04535625, 24.037735384615385, 24.02989090909091, 24.02429552238806, 24.01849705882353, 24.013446376811594, 24.008254285714287, 24.00412394366197, 24.000455555555554, 23.998120547945206, 23.995713513513515, 23.994170666666665, 23.99220789473684, 23.99062077922078, 23.988817948717948, 23.988706329113924, 23.989472499999998, 23.990219753086418, 23.990521951219513, 23.990756626506023, 23.991342857142858, 23.99132705882353, 23.99323023255814, 23.994802298850573, 23.99650909090909, 23.998233707865168, 24.000031111111113, 24.002558241758244, 24.00698695652174, 24.013470967741938, 24.018008510638296, 24.020976842105263, 24.023466666666668, 24.02667835051546, 24.032120408163266, 24.03709898989899, 24.042078, 24.0468099009901, 24.051154901960782, 24.05531844660194, 24.058921153846157, 24.06188380952381, 24.06455471698113, 24.067409345794392, 24.070355555555555, 24.07393027522936, 24.07757636363636, 24.078589189189188, 24.08056607142857, 24.082817699115044, 24.08498596491228, 24.08729043478261, 24.089555172413792, 24.089986324786327, 24.08905423728814, 24.087969747899162, 24.086278333333333, 24.084738842975206, 24.08330655737705, 24.081206504065044, 24.07893870967742, 24.076267199999997, 24.074233333333332, 24.072900787401576, 24.071784375, 24.07049147286822, 24.069949230769232, 24.069720610687025, 24.06866212121212, 24.06664210526316, 24.06461492537313, 24.06274296296296, 24.061252205882354, 24.06204598540146, 24.063045652173912, 24.06388705035971, 24.06471642857143, 24.065463120567376, 24.066269718309858, 24.066715384615385, 24.06604375, 24.065657241379313, 24.065070547945208, 24.064763945578232, 24.06412364864865, 24.063559060402685, 24.063868666666668, 24.06390927152318, 24.06473881578947, 24.066407189542485, 24.06844350649351, 24.07026, 24.071508333333334, 24.07430127388535, 24.075856329113922, 24.077580503144656, 24.079283125, 24.08062298136646, 24.08182283950617, 24.081688957055217, 24.081251829268293, 24.080850303030303, 24.080634337349398, 24.08125988023952, 24.082323809523807, 24.084012426035503, 24.087900588235293], "overall_ema_10": [24.29, 24.278181818181817, 24.262148760330575, 24.260848985725016, 24.24614917013865, 24.240485684658893, 24.213124651084545, 24.201647441796442, 24.19225699783345, 24.186392089136454, 24.183411709293463, 24.12824594396738, 24.037655772336944, 23.97080926827568, 23.93702576495283, 23.931202898597768, 23.93280237157999, 23.925020122201808, 23.92592555452875, 23.953939090068975, 23.974131982783703, 23.992471622277577, 23.997476781863472, 23.974299185161023, 23.96442660604084, 23.99089449585159, 24.001640951151302, 24.01225168730561, 24.04184228961368, 24.07423460059301, 24.105282855030644, 24.126140517752344, 24.152296787251917, 24.16460646229702, 24.16558710551574, 24.170025813603786, 24.16093021113037, 24.15985199092485, 24.170787992574873, 24.183371993924894, 24.17457708593855, 24.156472161222446, 24.157113586454727, 24.15400202528114, 24.149638020684566, 24.116067471469187, 24.077691567565697, 24.051638555281023, 24.009522454320837, 23.976882008080683, 23.950176188429648, 23.955598699624254, 23.972762572419846, 23.9949875592526, 23.998626184843037, 23.99887596941703, 23.99817124770484, 24.014867384485775, 24.01125513276109, 23.992554199531803, 23.97936252688966, 23.96493297654608, 23.938581526264976, 23.91520306694407, 23.848802509317874, 23.78902023489644, 23.764652919460723, 23.740170570467864, 23.727412284928253, 23.713337324032207, 23.713639628753622, 23.71843242352569, 23.738717437430108, 23.753496085170088, 23.776496796957346, 23.788951924783284, 23.80368793845905, 23.812108313284675, 23.842634074505643, 23.880336970050074, 23.91118479367733, 23.930060285735994, 23.944594779238543, 23.96194118301335, 23.96704278610183, 24.001216824992404, 24.024631947721055, 24.046517048135406, 24.065332130292603, 24.082544470239398, 24.109354566559507, 24.164017372639595, 24.24510512306876, 24.280540555238076, 24.284078636103878, 24.27970070226681, 24.289755120036478, 24.338890552757118, 24.372728634074, 24.402232518787816, 24.423644788099118, 24.435709372081096, 24.4437622135209, 24.441259992880735, 24.428303630538785, 24.413157515895367, 24.405310694823484, 24.401726932128305, 24.412322035377706, 24.423718028945395, 24.38122384186441, 24.366455870616335, 24.360736621413363, 24.35514814479275, 24.354212118466798, 24.353446278745558, 24.314637864428185, 24.25379461635033, 24.20037741337754, 24.143036065490715, 24.09884768994695, 24.064511746320232, 24.02096415608019, 23.9807888549747, 23.937918154070207, 23.916478489693805, 23.91439149156766, 23.917229402191722, 23.9150058745205, 23.93045935188041, 23.950375833356695, 23.94667113638275, 23.920003657040432, 23.897275719396717, 23.881752861324586, 23.877797795629206, 23.930925469151166, 23.97984811112368, 24.016239363646648, 24.0460140248018, 24.068556929383288, 24.088819305859055, 24.09630670479377, 24.073341849376718, 24.06182514949004, 24.046947849582757, 24.04204824056771, 24.02894856046449, 24.020048822198216, 24.036403581798538, 24.04251202147153, 24.069328017567614, 24.114904741646228, 24.16310387952873, 24.197084992341686, 24.209433175552284, 24.264081689088233, 24.274248654708554, 24.288021626579727, 24.299290421747045, 24.298510345065765, 24.29423573687199, 24.25164742107708, 24.207711526335792, 24.172673067002012, 24.149459782092553, 24.15593982171209, 24.17485985412807, 24.209921698832055, 24.30720866268077], "overall_ema_50": [24.29, 24.287450980392155, 24.283629373317954, 24.282506652795682, 24.278486784058597, 24.275997106252376, 24.268703102085617, 24.264048078474413, 24.25957560480875, 24.255670679129977, 24.252311044654295, 24.2377106115306, 24.213878822843125, 24.19255024155516, 24.176567879141235, 24.1659181583906, 24.157058622767437, 24.146585735600087, 24.13809217734126, 24.135814052739644, 24.13303703106358, 24.130761069061087, 24.12641749772536, 24.11636190957927, 24.108661442536945, 24.10871393498648, 24.106411427732105, 24.104591371742615, 24.107352494419377, 24.111770043657835, 24.116994747828116, 24.121034169481916, 24.126875966757137, 24.130527889629406, 24.132075815526292, 24.13434735217232, 24.13378471091066, 24.13461668303181, 24.13796504840311, 24.14196641905397, 24.14169322614989, 24.139077805516564, 24.139898283731604, 24.139902272604875, 24.139513948189, 24.132670263946295, 24.123742018301343, 24.116316841113058, 24.104696572834115, 24.09392415821317, 24.083574191224418, 24.079512458235225, 24.07835510693188, 24.079007847836515, 24.07649773615665, 24.073497824934822, 24.07041947885895, 24.07118734243311, 24.068199603514167, 24.061932952395967, 24.056366954262792, 24.050234916840722, 24.04120609657246, 24.03213919082452, 24.0132317715765, 23.993889349161737, 23.98059957076324, 23.96685056798821, 23.955209369243576, 23.94324037437128, 23.934289771454758, 23.92667056473104, 23.922879562192566, 23.918845069557563, 23.917321733496482, 23.914485587084855, 23.912741054258, 23.910280620757685, 23.91301471406131, 23.918386686058902, 23.923547992487965, 23.927134345723733, 23.930383979224764, 23.934682646706147, 23.936851954678456, 23.945406779985184, 23.952645729789687, 23.960189034503816, 23.967632601778174, 23.975176421316288, 23.985169502833298, 24.00182952233003, 24.025679344983754, 24.04192721380792, 24.052047715227218, 24.06020270678694, 24.070979071226667, 24.090156362551113, 24.107209054215776, 24.123985169736727, 24.139515163080386, 24.153259666489, 24.166073012901197, 24.176423090826642, 24.184014342166776, 24.19032750521906, 24.197373485406548, 24.204754917351387, 24.214764528435648, 24.224969841046015, 24.223598474730487, 24.226594612976353, 24.230845804624337, 24.23473420444299, 24.239254431719736, 24.243597395181705, 24.239534752233403, 24.22935691881249, 24.218793902388473, 24.205703945432063, 24.19371555541512, 24.182589455202763, 24.16856633931246, 24.154112757378638, 24.138069119834377, 24.125595821017342, 24.11694500450686, 24.109613827859533, 24.101589756178768, 24.09760584417176, 24.095346791459143, 24.088862603558784, 24.077534658321184, 24.066454867798786, 24.056472323963543, 24.04876752694537, 24.053521741574965, 24.0592659870034, 24.06400065417974, 24.068549648133477, 24.072528093304715, 24.076742677881004, 24.078831200317044, 24.074563310108534, 24.072031415594473, 24.068422340473123, 24.06652342516045, 24.06273819280122, 24.05949355778941, 24.06147420258198, 24.061808547578767, 24.066835663359992, 24.076763676561562, 24.08865529708856, 24.09890410896744, 24.105417673321657, 24.121283646916886, 24.129076445077008, 24.137740113897515, 24.14606403099957, 24.151904657234883, 24.156731925578615, 24.152938516732398, 24.14733308470368, 24.1421435519702, 24.138334000912543, 24.14016796166107, 24.144867257282208, 24.153605796212318, 24.17679772577262], "overall_ema_200": [24.29, 24.289353233830845, 24.288364644439493, 24.28803265792766, 24.286957706107486, 24.286241709031792, 24.284289055210582, 24.282952845706, 24.28162993181838, 24.280419683740586, 24.279320980419786, 24.275347637331034, 24.268926267805355, 24.26296680245406, 24.25821091387243, 24.254696377415986, 24.251565070178014, 24.24796740778818, 24.24480355298432, 24.243163716636218, 24.241390943336356, 24.239735312059377, 24.23754889104386, 24.233891688147903, 24.23076838776832, 24.22956671226814, 24.227779978812737, 24.22611052628724, 24.22560196383662, 24.225546222902924, 24.22573979282429, 24.22568268045788, 24.226123648811534, 24.226062716982565, 24.225504879002642, 24.225151596624507, 24.22410531208098, 24.2234176970354, 24.223383690099727, 24.223549026516647, 24.222667941675684, 24.221198608922695, 24.22058966754038, 24.219787780301175, 24.21889436955191, 24.216368057417068, 24.213269867791027, 24.210495043235895, 24.20660952041763, 24.202862162005513, 24.199152090741777, 24.19697147292345, 24.195509070207795, 24.19450897995697, 24.192722820952426, 24.190805180942952, 24.188856870684813, 24.18787322023024, 24.185954083710538, 24.183192351534316, 24.180573522165815, 24.17778174582586, 24.174221728454462, 24.170597631653923, 24.16442253084145, 24.158010366355466, 24.153005288083275, 24.14780125536603, 24.143047014019107, 24.138141073581107, 24.13393071464, 24.130011006036618, 24.12702582189695, 24.123970838594495, 24.121543268061217, 24.118791593752153, 24.116316055505866, 24.11366614450581, 24.112336133117694, 24.111715873086673, 24.111101784797256, 24.11014554813261, 24.109149075016862, 24.108461024519183, 24.107282307857304, 24.107757110764197, 24.107978433045155, 24.1083468068457, 24.108761266479075, 24.109271104623563, 24.110472387164624, 24.113452761421694, 24.118393529964763, 24.12159359434322, 24.12336878245921, 24.12472829706161, 24.12682055281224, 24.13113079606784, 24.13504989262438, 24.139029495682845, 24.142820246969585, 24.146274771875362, 24.149595420911428, 24.152385516225742, 24.154550834472253, 24.15644585104467, 24.158570767949698, 24.160829765283534, 24.163806583539422, 24.166903035444506, 24.167132855987347, 24.1684549171218, 24.170112082125566, 24.171703006681533, 24.173477106117538, 24.175233552822835, 24.174882970207683, 24.172943836175765, 24.170824992034714, 24.167980962263226, 24.165314485026776, 24.162774042389696, 24.159413106644525, 24.155836856827165, 24.151748927903512, 24.148447943546266, 24.14602557594879, 24.143876067730396, 24.141499191434573, 24.140091239280995, 24.139095306551834, 24.137014756237885, 24.1336613755788, 24.13029161064767, 24.127123534919836, 24.124465589298744, 24.124918668012192, 24.12566574594242, 24.126206385286277, 24.126741645134178, 24.12717207652588, 24.127697727505726, 24.12772063568975, 24.12615127613065, 24.124995542039798, 24.12355280032796, 24.122522424205293, 24.121004788143548, 24.119601755425702, 24.11950621557072, 24.11901361641081, 24.11971994858583, 24.12171278491831, 24.124282806958924, 24.126528749178238, 24.1279065725695, 24.13170849722055, 24.13358204451189, 24.13573545700431, 24.137867442506753, 24.139430950541513, 24.14077989630727, 24.13997611624451, 24.138682821555513, 24.137452146714168, 24.136532224856314, 24.13701548630053, 24.138239212805004, 24.140522404717395, 24.14653710715802], "overall_macd": [0.0, -0.005185185185183627, -0.011980584573176856, -0.011982899369204603, -0.017831061680972482, -0.019417729455934563, -0.03041107053938319, -0.033891197365001346, -0.03623156798490257, -0.03685457553057958, -0.03612497089507727, -0.05827556588555183, -0.09490893158024605, -0.11933782001249682, -0.1279434981857719, -0.1236551434988975, -0.11609412323426582, -0.11283584099577482, -0.10580629404543629, -0.08712723254251742, -0.07269631845855073, -0.059763877869020376, -0.05333801840008334, -0.05966148441843444, -0.059947259966506294, -0.04433130337349667, -0.0363777042949458, -0.02893397049500379, -0.013598464292822854, 0.002161245287719993, 0.016478268517062133, 0.025513220978599094, 0.036289742468653685, 0.040330723778883026, 0.03904852140052739, 0.039194391088134495, 0.033277971144375584, 0.03105538604718916, 0.03414532209871268, 0.03777253328325614, 0.031807840812078325, 0.0219858414023264, 0.020820618600925656, 0.018074981151389835, 0.014920137210566509, -0.0008840298337879915, -0.01804246236331153, -0.028934767480592427, -0.04626480975218783, -0.05851752310170255, -0.067450360932785, -0.0617145460034898, -0.050933328654288346, -0.03831632556127573, -0.03437632227687715, -0.03209425335289495, -0.030339421536634603, -0.021040457332595963, -0.021093514354131315, -0.027802963423944504, -0.031817455277234785, -0.03619556193975271, -0.04559498383272853, -0.05323732310691298, -0.07935895845726293, -0.1013134139772518, -0.10659039862707331, -0.11150438490682646, -0.11089278572535832, -0.11074531872306181, -0.1041825417984974, -0.09585919757784467, -0.08106615925593275, -0.06935006188969339, -0.05459414444446509, -0.045203107762940675, -0.035336020815726954, -0.028798149038674836, -0.012977330420888222, 0.005149833230323253, 0.019293339415970223, 0.027362544097993435, 0.03297388629503928, 0.03938762862839695, 0.039975174574720995, 0.053142338212726514, 0.06085857937398487, 0.06740710359578017, 0.07216840201916952, 0.07587405289767446, 0.08349672463556246, 0.10287634808107526, 0.13284184966282098, 0.1412439736979465, 0.13504912530725477, 0.12546570704893867, 0.12251042827619685, 0.1367476266362857, 0.14355172647240977, 0.1480443776092848, 0.14868056436769805, 0.14509147348762497, 0.1398283228153403, 0.1301226825699331, 0.11624934411475607, 0.1020608385545465, 0.0917757035594633, 0.08391611684183786, 0.08273705469165549, 0.0820669968282175, 0.05787174355254976, 0.04703077026189817, 0.04079318981752067, 0.03504245653696714, 0.03173299363582771, 0.028778480039367338, 0.009383593545969404, -0.01868229864739135, -0.04205378342967947, -0.06586843636817008, -0.08257942158929055, -0.09393327700082921, -0.10853890985032066, -0.12073946083096843, -0.1333098131852566, -0.13565627371143307, -0.1291681014887942, -0.12061847252246238, -0.11453977777650692, -0.1008936234567237, -0.08586152393601765, -0.08188068785642244, -0.08819905630851821, -0.09254308792986521, -0.09354376127502562, -0.08942470180157258, -0.06044908880326716, -0.034665356809682635, -0.015664821979271437, -0.0005998465767689254, 0.010412311890455328, 0.019719133346082884, 0.02279747912076857, 0.012185955393004377, 0.006924095430878907, 0.00032948611090688473, -0.0016501022293660128, -0.007170861160012976, -0.010616802075364973, -0.0028252537660193866, 0.00012054908336978087, 0.011999790072675154, 0.03154050833982325, 0.05127707668770398, 0.06376268349373504, 0.06603758701989548, 0.08661151329230776, 0.08658696534855537, 0.08797414897839317, 0.08805841935529202, 0.08273346401691128, 0.0760232173669877, 0.05274854301314846, 0.029923672302725635, 0.012098788728430065, 0.0003887085636300469, 0.002385782980798723, 0.00989818278933896, 0.024262619302707122, 0.06533831606613916], "overall_signal": [0.0, -0.0010370370370367255, -0.0032257465442647516, -0.0049771771092527225, -0.007547954023596675, -0.009921909110064252, -0.014019741395928039, -0.0179940325897427, -0.021641539668774676, -0.024684146841135658, -0.026972311651923982, -0.03323296249864956, -0.045568156314968855, -0.06032208905447445, -0.07384637088073394, -0.08380812540436666, -0.0902653249703465, -0.09477942817543218, -0.096984801349433, -0.0950132875880499, -0.09054989376215007, -0.08439269058352414, -0.07818175614683598, -0.07447770180115568, -0.0715716134342258, -0.06612355142207998, -0.060174381996653155, -0.05392629969632328, -0.0458607326156232, -0.03625633703495456, -0.02570941592455122, -0.015464888543921158, -0.0051139623414061895, 0.003974974882651653, 0.010989684186226801, 0.01663062556660834, 0.01996009468216179, 0.022179152955167265, 0.024572386783876347, 0.027212416083752307, 0.028131501029417513, 0.02690236910399929, 0.025686019003384568, 0.02416381143298562, 0.0223150765885018, 0.01767525530404384, 0.010531711770572766, 0.002638415920339728, -0.007142229214165784, -0.01741728799167314, -0.027423902579895514, -0.03428203126461438, -0.037612290742549175, -0.03775309770629449, -0.03707774262041102, -0.03608104476690781, -0.03493272012085317, -0.03215426756320173, -0.029942116921387648, -0.02951428622189902, -0.029974920032966177, -0.031219048414323484, -0.0340942354980045, -0.03792285301978619, -0.04621007410728154, -0.0572307420812756, -0.06710267339043514, -0.07598301569371341, -0.08296496970004238, -0.08852103950464628, -0.09165333996341651, -0.09249451148630214, -0.09020884104022826, -0.0860370852101213, -0.07974849705699005, -0.07283941919818018, -0.06533873952168955, -0.05803062142508661, -0.04901996322424693, -0.03818600393333289, -0.026690135263472272, -0.015879599391179132, -0.00610890225393545, 0.0029904039225310307, 0.010387358052969024, 0.018938354084920526, 0.027322399142733395, 0.035339340033342756, 0.04270515243050811, 0.04933893252394138, 0.0561704909462656, 0.06551166237322753, 0.07897769983114622, 0.09143095460450627, 0.10015458874505598, 0.10521681240583251, 0.10867553557990539, 0.11428995379118145, 0.12014230832742712, 0.12572272218379865, 0.13031429062057853, 0.13326972719398783, 0.13458144631825833, 0.13368969356859328, 0.13020162367782584, 0.12457346665316997, 0.11801391403442864, 0.11119435459591048, 0.10550289461505949, 0.10081571505769109, 0.09222692075666283, 0.0831876906577099, 0.07470879048967205, 0.06677552369913106, 0.0597670176864704, 0.05356931015704979, 0.04473216683483372, 0.03204927373838871, 0.017228662304775072, 0.0006092425701860419, -0.016028490261709275, -0.03160944760953326, -0.04699534005769075, -0.06174416421234629, -0.07605729400692834, -0.0879770899478293, -0.09621529225602228, -0.1010959283093103, -0.10378469820274963, -0.10320648325354445, -0.0997374913900391, -0.09616613068331577, -0.09457271580835627, -0.09416679023265806, -0.09404218444113158, -0.09311868791321978, -0.08658476809122927, -0.07620088583491993, -0.06409367306379024, -0.05139490776638598, -0.03903346383501772, -0.027282944398797603, -0.017266859694884368, -0.01137629667730662, -0.007716218255669515, -0.006107077382354235, -0.005215682351756591, -0.005606718113407868, -0.0066087349057992895, -0.005852038677843309, -0.004657521125600691, -0.001326058885945522, 0.005247254559208232, 0.014453218984907383, 0.024315111886672916, 0.03265960691331743, 0.043449988189115496, 0.052077383621003476, 0.059256736692481424, 0.06501707322504355, 0.0685603513834171, 0.07005292458013121, 0.06659204826673466, 0.05925837307393286, 0.04982645620483231, 0.03993890667659186, 0.03242828193743324, 0.027922262107814386, 0.027190333546792934, 0.03481993005066218], "overall_upper_bb": [null, 24.349423881554248, 24.336488915650918, 24.32524474568363, 24.319268833672837, 24.308153845155513, 24.333670373484637, 24.323752019007298, 24.314799783536326, 24.306493294825362, 24.299369457975036, 24.370037989625555, 24.47788511753832, 24.508349001311807, 24.502393320380104, 24.48543039669642, 24.468907999244216, 24.454611268157333, 24.440415397331932, 24.432271694861207, 24.403280947389657, 24.385045860229578, 24.367726092143343, 24.334502064637807, 24.311134257797175, 24.293278920256643, 24.28871944412401, 24.276039642014826, 24.280584563655093, 24.29235647899524, 24.307418006054043, 24.33827487143159, 24.34642773600559, 24.338166349362144, 24.332301540511967, 24.339223429530445, 24.339001725619443, 24.33343471949655, 24.33667263727069, 24.349845629205255, 24.35114859381749, 24.35114859381749, 24.351559921682025, 24.32200256665486, 24.29188561484581, 24.311670871807614, 24.336258547114788, 24.350304241947015, 24.377736540448936, 24.38670478614088, 24.383928406468787, 24.36859233115527, 24.342890280317363, 24.32733529390244, 24.31481297249528, 24.297621883464164, 24.28925353554763, 24.281115458136007, 24.253725164122237, 24.217486103059837, 24.200268945294628, 24.191521597328695, 24.169176905123432, 24.146735396619036, 24.169800159018447, 24.203961794647675, 24.210202090755978, 24.213442160633345, 24.216996178556034, 24.220485303357194, 24.21990652507968, 24.205507703740746, 24.18055586191912, 24.1433806481638, 24.1244810252238, 24.104078312041207, 24.085717569082284, 24.040076630557586, 24.03678761327241, 24.065709679060873, 24.090770770269582, 24.109429479209616, 24.133067477679056, 24.1608310186293, 24.166333344550615, 24.19024495196257, 24.216617824634998, 24.23505622316462, 24.25129997868382, 24.257383480077138, 24.27869412302598, 24.34135450988493, 24.459963961542126, 24.50572768129069, 24.52211925749233, 24.525167814461017, 24.53505022449064, 24.579245255997012, 24.617814871970925, 24.65549536369286, 24.684058303367813, 24.699045102583817, 24.705711212343722, 24.70356012647719, 24.682099726655863, 24.676706948469814, 24.666878277856902, 24.65583074947639, 24.64549514291981, 24.63067419155942, 24.637379312648214, 24.63902499611552, 24.608775657266666, 24.6052608952576, 24.603828422809304, 24.598743807992612, 24.621414980264937, 24.647009622723246, 24.66278509756457, 24.675252365095183, 24.67219987280795, 24.661815730667517, 24.654374456239086, 24.647451029942307, 24.646359883814256, 24.63250383758931, 24.604677073407526, 24.568956196631603, 24.512461977612706, 24.44360862156096, 24.42915504691418, 24.390375835336975, 24.340035084528875, 24.28076653853733, 24.199703168846117, 24.089390183999654, 24.099158484896112, 24.149274755419363, 24.18854178556521, 24.22651369029915, 24.257618440874488, 24.287160293099905, 24.30389545227964, 24.301594480189753, 24.293766119630057, 24.289695148238913, 24.291323240081695, 24.29137648479787, 24.290837232667755, 24.299166675962724, 24.301353077826008, 24.31979374209405, 24.348953626186724, 24.381663474042597, 24.39789253092897, 24.396136455629172, 24.461899295630488, 24.47600690597179, 24.495394908284883, 24.51351297448043, 24.523552940691534, 24.53053476014658, 24.53116979468123, 24.528221636235134, 24.527914794788575, 24.52376758997863, 24.521754616741408, 24.517588155847122, 24.522262867584747, 24.626714401880967], "overall_lower_bb": [null, 24.165576118445752, 24.13351108434908, 24.154755254316374, 24.136731166327166, 24.14351282151115, 24.079186769372505, 24.074997980992702, 24.07297799424145, 24.074506705174638, 24.07790326929769, 23.955795343707774, 23.76596103630783, 23.670936712973905, 23.63627334628657, 23.63269460330358, 23.635209647814605, 23.631499842953776, 23.633795128983856, 23.6462283051388, 23.65271905261034, 23.655954139770426, 23.656273907856658, 23.650997935362195, 23.64836574220283, 23.655721079743355, 23.65628055587599, 23.659960357985167, 23.657915436344904, 23.652143521004763, 23.644581993945962, 23.647725128568414, 23.703572263994406, 23.76683365063786, 23.811198459488036, 23.83277657046956, 23.85099827438056, 23.883065280503452, 23.908827362729316, 23.911654370794743, 23.91735140618251, 23.91735140618251, 23.930940078317974, 23.98749743334514, 24.03861438515419, 24.00432912819238, 23.965241452885216, 23.93863575805299, 23.87570345955106, 23.827735213859118, 23.78901159353121, 23.780347668844726, 23.784049719682642, 23.787104706097562, 23.78412702750472, 23.782318116535837, 23.778186464452368, 23.779824541863995, 23.784714835877757, 23.78779389694017, 23.783511054705368, 23.774758402671303, 23.763103094876573, 23.75254460338096, 23.67147984098155, 23.592818205352323, 23.561577909244015, 23.527897839366656, 23.509343821443967, 23.487854696642813, 23.476933474920315, 23.467332296259254, 23.47028413808088, 23.4799593518362, 23.485358974776197, 23.490261687958796, 23.496122430917715, 23.517763369442413, 23.51955238672759, 23.504790320939122, 23.49272922973042, 23.485570520790382, 23.48093252232094, 23.4761689813707, 23.514666655449382, 23.554255048037433, 23.575382175365004, 23.608443776835372, 23.64020002131618, 23.685116519922857, 23.71530587697402, 23.71964549011507, 23.67903603845787, 23.69527231870931, 23.72088074250767, 23.759332185538977, 23.795949775509364, 23.82275474400299, 23.838685128029073, 23.84950463630714, 23.867941696632187, 23.900454897416182, 23.94078878765628, 23.98193987352281, 24.04140027334413, 24.065793051530186, 24.099621722143098, 24.134729250523616, 24.17606485708019, 24.222385808440585, 24.211680687351787, 24.19903500388448, 24.201784342733337, 24.1942991047424, 24.200731577190698, 24.21481619200739, 24.172645019735064, 24.08905037727675, 24.016774902435433, 23.939307634904814, 23.88036012719205, 23.832744269332483, 23.774685543760913, 23.718608970057698, 23.65720011618575, 23.61855616241069, 23.599882926592475, 23.590043803368395, 23.5910380223873, 23.61239137843904, 23.611844953085818, 23.61362416466303, 23.610464915471123, 23.616233461462677, 23.643486831153883, 23.704799816000346, 23.69803151510389, 23.669915244580643, 23.652648214434787, 23.644176309700853, 23.64007155912551, 23.637529706900093, 23.65129454772036, 23.670595519810245, 23.70492388036994, 23.72499485176109, 23.734866759918305, 23.73881351520213, 23.746852767332243, 23.749523324037277, 23.750336922173993, 23.757896257905955, 23.780736373813273, 23.806526525957402, 23.844107469071034, 23.886363544370827, 23.85460070436951, 23.85249309402821, 23.85010509171512, 23.848987025519566, 23.851447059308466, 23.853965239853423, 23.846330205318775, 23.85327836376487, 23.854085205211423, 23.86473241002137, 23.88325538325859, 23.91642184415288, 23.950517132415253, 23.90956559811903]}, "alignment": "inconsistent"}

7762_KMX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640340.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666340.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611340.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0], "input_window": [[120.19, 119.01, 118.39, 118.9, 119.18, 118.005, 118.12, 115.53, 114.39, 114.395, 112.825, 112.365, 112.83, 111.79, 109.85, 110.23, 109.85, 109.24, 110.21, 110.88, 111.71, 110.89, 109.71, 109.86, 108.69, 108.83, 108.49, 111.06, 110.83, 109.285, 108.89, 108.81, 106.805, 103.52, 106.7, 107.06, 106.95, 108.295, 108.8521, 105.57, 105.87, 106.73, 106.54, 108.08, 108.125, 110.595, 107.4, 108.69, 108.29, 107.89, 109.24, 111.56, 110.99, 108.91, 108.29, 109.615, 109.17, 109.21, 107.6, 108.17, 108.69, 107.94, 106.8, 106.675, 104.57, 106.24, 105.6194, 109.02, 108.915, 108.65, 107.095, 109.08, 109.79, 110.3001, 110.87, 110.24, 110.76, 110.6, 110.95, 109.83, 110.05, 110.275, 110.33, 109.93, 110.85, 110.61, 109.84, 108.255, 109.92, 109.745, 109.83, 108.31, 108.78, 108.94, 108.36, 107.935, 108.03, 108.21, 104.055, 104.43, 105.33, 106, 106.52, 106.93, 106.5, 106.61, 105.57, 104.95, 105.78, 106.3, 106.06, 105.95, 106.565, 108.205, 108.44, 107.9, 107.48, 110.8, 112.3099, 113.525, 112.75, 113.86, 113.905, 113.57, 111.395, 111.795, 112.25, 112.46, 111.2, 110.935, 110.44, 110.7, 111.095, 111.051, 109.755, 108.09, 108.64], [120.19, 119.2, 118.61, 118.9, 119.2, 118.04, 118.19, 115.53, 114.57, 114.395, 112.93, 112.3941, 112.885, 111.95, 109.85, 110.29, 109.9, 109.32, 110.31, 110.88, 111.905, 110.89, 109.89, 109.86, 108.695, 108.84, 108.49, 111.31, 110.84, 109.43, 108.97, 108.81, 107, 103.82, 106.74, 107.1, 107.04, 108.4, 108.96, 105.651, 106.23, 106.79, 106.73, 108.32, 108.44, 110.79, 108, 108.795, 108.39, 107.99, 109.24, 111.605, 111.275, 109.01, 108.29, 109.615, 109.3, 109.25, 107.82, 108.245, 108.96, 107.98, 106.8, 106.75, 104.93, 106.24, 105.75, 109.02, 108.99, 108.8, 107.27, 109.09, 109.97, 110.72, 110.89, 110.24, 110.8, 110.62, 111.34, 110.03, 110.05, 110.29, 110.33, 109.97, 110.93, 110.72, 109.84, 108.26, 109.92, 109.79, 109.87, 108.31, 109.07, 108.94, 108.36, 108.17, 108.03, 108.21, 104.5, 104.57, 105.41, 106.03, 106.52, 107.06, 106.615, 106.6599, 105.57, 104.98, 105.85, 106.3, 106.175, 105.95, 106.7, 108.34, 108.47, 108, 107.52, 111.8, 112.38, 113.525, 112.8186, 113.99, 113.965, 113.57, 111.395, 111.82, 112.25, 112.46, 111.2, 110.935, 110.44, 110.9, 111.28, 111.051, 109.755, 108.29, 108.66], [119.355, 118.79, 118.39, 118.75, 119.14, 117.89, 118.12, 115.08, 114.39, 113.95, 112.77, 112.33, 112.81, 111.41, 109.5755, 110.06, 109.78, 109.15, 110.185, 110.735, 111.64, 110.89, 109.7, 109.315, 108.61, 108.745, 108.49, 111.06, 110.55, 109.25, 108.88, 108.71, 106.805, 103.41, 106.38, 107.06, 106.94, 108.22, 108.84, 105.5, 105.85, 106.45, 106.54, 108.08, 108.09, 110.4, 107.4, 108.61, 108.26, 107.81, 109.15, 111.48, 110.99, 108.76, 108.29, 109.51, 109.07, 109.08, 107.53, 107.92, 108.58, 107.82, 106.8, 106.55, 104.54, 106.2, 105.6, 108.74, 108.85, 108.65, 107.04, 108.84, 109.6, 110.3001, 110.87, 110.12, 110.76, 110.6, 110.95, 109.78, 109.88, 110.225, 110.22, 109.88, 110.85, 110.61, 109.565, 108.13, 109.83, 109.745, 109.83, 108.31, 108.78, 108.935, 108.36, 107.9, 107.905, 108.1, 104.05, 104.43, 105.25, 105.93, 106.51, 106.93, 106.2573, 106.555, 105.55, 104.87, 105.78, 106.3, 106.06, 105.56, 106.565, 108.205, 108.41, 107.89, 107.46, 110.8, 112.265, 113.35, 112.75, 113.81, 113.9, 113.39, 111.21, 111.61, 112.15, 112.46, 111.2, 110.86, 110.22, 110.67, 111.095, 110.98, 109.66, 108.09, 108.51], [119.355, 119.2, 118.555, 118.9, 119.14, 118, 118.12, 115.19, 114.54, 113.985, 112.93, 112.3941, 112.84, 111.755, 109.5755, 110.06, 109.815, 109.32, 110.27, 110.84, 111.675, 110.89, 109.885, 109.315, 108.61, 108.745, 108.49, 111.2, 110.555, 109.32, 108.96, 108.755, 106.905, 103.42, 106.43, 107.1, 107.02, 108.33, 108.93, 105.5, 106.23, 106.45, 106.71, 108.32, 108.385, 110.73, 107.77, 108.7048, 108.35, 107.81, 109.15, 111.53, 111.275, 108.84, 108.29, 109.51, 109.3, 109.208, 107.801, 107.97, 108.955, 107.845, 106.8, 106.69, 104.86, 106.24, 105.75, 108.75, 108.99, 108.8, 107.265, 108.84, 109.73, 110.72, 110.89, 110.12, 110.775, 110.62, 111.335, 110, 109.935, 110.29, 110.23, 109.89, 110.895, 110.71, 109.565, 108.15, 109.875, 109.79, 109.855, 108.31, 109.07, 108.935, 108.36, 108.17, 107.905, 108.1, 104.27, 104.56, 105.29, 105.98, 106.51, 107.06, 106.615, 106.555, 105.55, 104.9125, 105.835, 106.3, 106.175, 105.56, 106.62, 108.29, 108.47, 107.995, 107.52, 111.8, 112.34, 113.37, 112.755, 113.95, 113.9, 113.44, 111.21, 111.82, 112.155, 112.46, 111.2, 110.9, 110.22, 110.67, 111.28, 111.04, 109.66, 108.11, 108.65], [12046, 5672, 2604, 3770, 8102, 4612, 1850, 4592, 2809, 9412, 5056, 2922, 3097, 24228, 9068, 3691, 3316, 1874, 3353, 5413, 3948, 213, 1441, 4440, 708, 1307, 9314, 1489, 4857, 11563, 3344, 5556, 8639, 7868, 4535, 1153, 4445, 4588, 4083, 17714, 5565, 2553, 7261, 2246, 10173, 11512, 7783, 4578, 1832, 1399, 3192, 4947, 13895, 14679, 638, 3064, 2005, 3113, 8636, 2199, 3408, 3490, 558, 27743, 40914, 12524, 930, 7988, 1516, 958, 4416, 5592, 2550, 2965, 775, 1449, 590, 944, 9487, 1294, 2908, 2238, 1536, 2059, 1782, 637, 3640, 3888, 1477, 1976, 1487, 12082, 957, 742, 135, 4504, 6129, 4885, 5852, 6476, 4630, 3154, 648, 2600, 15838, 3219, 268, 3541, 1538, 273, 1991, 2039, 1328, 1070, 1728, 2929, 1655, 12395, 5932, 1569, 2329, 5805, 752, 5475, 2636, 4103, 3139, 321, 844, 1020, 5900, 5489, 1876, 1059, 824, 1809, 3262]], "output_timestamps": [1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0], "output_window": [[108.9, 110.43, 111.51, 111.76, 111.63, 111.15, 110.96, 112.45, 111.08, 111.93, 111.49, 112.85, 113.42, 109.8, 107.85, 108.87, 108.96, 109.46, 109.45, 109.43, 108.48, 108.89, 108.7648, 108.11, 108.315, 107.17, 107.14, 106.61, 106.34, 106.67, 106.04, 107.055, 106.17], [108.9, 110.48, 111.51, 111.76, 111.69, 111.24, 111.11, 112.48, 111.08, 111.93, 111.59, 112.88, 113.45, 110.1, 108.49, 108.98, 108.96, 109.46, 109.57, 109.5, 108.48, 108.975, 108.7648, 108.19, 108.37, 107.22, 107.27, 106.64, 106.34, 106.67, 106.04, 107.18, 106.215], [108.39, 110.29, 111.455, 111.69, 111.39, 111, 110.94, 112.27, 111.03, 111.93, 111.49, 112.8, 113.23, 109.51, 107.82, 108.84, 108.8, 109.42, 109.44, 109.41, 108.4, 108.8, 108.61, 108.02, 108.24, 107.165, 107.02, 106.49, 106.2, 106.36, 105.97, 107.055, 106.06], [108.39, 110.45, 111.455, 111.715, 111.47, 111.035, 111.08, 112.27, 111.03, 111.93, 111.59, 112.86, 113.35, 109.51, 108.36, 108.98, 108.8, 109.42, 109.55, 109.46, 108.4, 108.905, 108.67, 108.02, 108.24, 107.22, 107.02, 106.555, 106.2, 106.51, 105.97, 107.1788, 106.06], [10983, 2178, 617, 1582, 5315, 1876, 1741, 1946, 415, 195, 2969, 6567, 5027, 34254, 14718, 3514, 870, 1226, 5518, 4622, 1299, 2357, 2625, 1604, 1054, 4542, 21153, 4245, 1657, 1736, 1306, 4139, 2776]], "text": {"content": "CarMax (KMX) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-11T22:50:05Z\n\nIn the latest trading session, CarMax (KMX) closed at $108.48, marking a -1.91% move from the previous day.\n\nArticle Content:\n\nKMX Quick QuoteKMX\nCarMax (KMX Quick QuoteKMX  -  Free Report)     closed the most recent trading day at $108.48, moving -1.91% from the previous trading session. This change lagged the S&P 500's daily loss of 1.9%. Elsewhere, the Dow lost 1.43%, while the tech-heavy Nasdaq added 0.06%.\nHeading into today, shares of the used car dealership chain had lost 5.86% over the past month, lagging the Retail-Wholesale sector's loss of 2.93% and the S&P 500's loss of 3.39% in that time.\nCarMax will be looking to display strength as it nears its next earnings release. In that report, analysts expect CarMax to post earnings of $1.42 per share. This would mark year-over-year growth of 11.81%. Our most recent consensus estimate is calling for quarterly revenue of $7.86 billion, up 52.21% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $7.40 per share and revenue of $31.85 billion. These totals would mark changes of +63.72% and +68.06%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for CarMax. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.91% higher. CarMax is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, CarMax is currently trading at a Forward P/E ratio of 14.95. For comparison, its industry has an average Forward P/E of 17.4, which means CarMax is trading at a discount to the group.\nInvestors should also note that KMX has a PEG ratio of 0.94 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. KMX's industry had an average PEG ratio of 1.34 as of yesterday's close.\nThe Automotive - Retail and Wholesale - Parts industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 101, putting it in the top 40% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow KMX in the coming trading sessions, be sure to utilize Zacks.com.\nCarMax, Inc. (KMX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644619805000, "published_utc": "2022-02-11T22:50:05Z", "article_url": "https://www.zacks.com/stock/news/1866648/carmax-kmx-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -8.142758201244105, "input_bin_label": "<-4%", "output_percentage_change": 0.8606351363063228, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.139039001298649, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [119.355, 119.2775, 119.03666666666668, 119.0025, 119.03, 118.85833333333333, 118.75285714285714, 118.3075, 117.88888888888889, 117.4985, 116.856, 116.17540999999999, 115.60391, 114.88941, 113.93296000000001, 113.13896, 112.30846000000001, 111.72146000000001, 111.29446, 110.97996, 110.85445999999999, 110.70405000000001, 110.40855000000002, 110.16454999999999, 110.06800000000001, 109.9365, 109.804, 109.992, 110.0205, 109.8685, 109.59700000000001, 109.3835, 109.0855, 108.49600000000001, 108.27799999999999, 108.1135, 107.9665, 107.6795, 107.51699999999998, 107.13499999999999, 106.862, 106.6315, 106.612, 107.102, 107.29749999999999, 107.6605, 107.7355, 107.77298, 107.71498, 107.94598, 108.23798, 108.74598, 109.20248, 109.25448000000002, 109.24497999999998, 109.12298000000001, 109.27598, 109.32629999999999, 109.2714, 109.2874, 109.26790000000001, 108.89939999999999, 108.4519, 108.23689999999999, 107.8939, 107.5669, 107.21190000000001, 107.1661, 107.285, 107.36800000000001, 107.199, 107.29849999999999, 107.5915, 107.99449999999999, 108.5975, 108.9855, 109.48800000000001, 109.675, 109.90950000000001, 110.02950000000001, 110.2965, 110.44149999999999, 110.4915, 110.4085, 110.40899999999999, 110.468, 110.34700000000001, 110.1, 109.954, 109.93299999999999, 109.925, 109.727, 109.61099999999999, 109.5155, 109.26199999999999, 109.008, 108.84200000000001, 108.83700000000002, 108.27650000000001, 107.75349999999999, 107.297, 107.06400000000001, 106.80800000000002, 106.62049999999999, 106.446, 106.28450000000001, 106.049, 105.73025, 105.88675, 106.06075000000001, 106.14925000000001, 106.10725, 106.11825000000002, 106.24125, 106.42675, 106.57075, 106.76775, 107.4565, 108.107, 108.81400000000001, 109.47200000000001, 110.311, 111.03900000000002, 111.554, 111.828, 112.2105, 112.674, 112.73999999999998, 112.626, 112.37899999999999, 112.12550000000002, 111.79749999999999, 111.5355, 111.29549999999999, 111.1405, 110.7695, 110.41900000000001], "in_sma_50": [119.355, 119.2775, 119.03666666666668, 119.0025, 119.03, 118.85833333333333, 118.75285714285714, 118.3075, 117.88888888888889, 117.4985, 117.08318181818181, 116.692425, 116.39608461538462, 116.06457857142857, 115.63197333333333, 115.283725, 114.96203529411765, 114.64858888888888, 114.41813684210526, 114.23922999999999, 114.11712380952382, 113.97043636363637, 113.79280869565218, 113.60623333333332, 113.406384, 113.2271, 113.05165185185186, 112.98552142857143, 112.90171034482759, 112.78232, 112.6590193548387, 112.53701875, 112.36635151515152, 112.10322352941176, 111.94113142857144, 111.80665555555555, 111.67728648648648, 111.5892, 111.52101538461538, 111.37048999999999, 111.24511219512196, 111.13094285714286, 111.02813023255814, 110.96658181818181, 110.90921333333334, 110.90531739130434, 110.8386085106383, 110.79415416666666, 110.74427346938775, 110.68558800000001, 110.48148800000001, 110.328088, 110.182488, 109.981288, 109.76428800000002, 109.594488, 109.41808799999998, 109.29844800000001, 109.163668, 109.04336800000002, 108.963868, 108.872886, 108.752086, 108.65078600000001, 108.556476, 108.48007600000001, 108.39877600000001, 108.387376, 108.361776, 108.32097600000002, 108.232776, 108.19177599999999, 108.18867600000002, 108.216776, 108.262376, 108.289876, 108.335576, 108.323976, 108.339576, 108.35317599999999, 108.372676, 108.40337600000001, 108.469876, 108.59927599999999, 108.68857600000001, 108.760776, 108.811676, 108.808076, 108.82697600000002, 108.91277600000001, 108.985276, 109.02247600000001, 109.069676, 109.081976, 109.08147600000001, 109.03027600000001, 109.032976, 109.02088000000002, 108.93928, 108.87428, 108.79708000000001, 108.68608, 108.59078, 108.55518000000001, 108.52168, 108.46258000000002, 108.38758, 108.30167, 108.26235000000001, 108.22895, 108.17334999999999, 108.12764999999999, 108.12405000000001, 108.15605, 108.22825, 108.26334999999999, 108.29875, 108.35974999999999, 108.42675, 108.51814999999999, 108.62795, 108.73015, 108.81354999999999, 108.86795000000001, 108.87434999999999, 108.90834999999998, 108.93595, 108.97274999999999, 108.97005000000001, 108.98805, 108.99375, 109.00135, 109.02234999999999, 109.04535, 109.02064999999999, 108.96865, 108.95035], "in_sma_200": [119.355, 119.2775, 119.03666666666668, 119.0025, 119.03, 118.85833333333333, 118.75285714285714, 118.3075, 117.88888888888889, 117.4985, 117.08318181818181, 116.692425, 116.39608461538462, 116.06457857142857, 115.63197333333333, 115.283725, 114.96203529411765, 114.64858888888888, 114.41813684210526, 114.23922999999999, 114.11712380952382, 113.97043636363637, 113.79280869565218, 113.60623333333332, 113.406384, 113.2271, 113.05165185185186, 112.98552142857143, 112.90171034482759, 112.78232, 112.6590193548387, 112.53701875, 112.36635151515152, 112.10322352941176, 111.94113142857144, 111.80665555555555, 111.67728648648648, 111.5892, 111.52101538461538, 111.37048999999999, 111.24511219512196, 111.13094285714286, 111.02813023255814, 110.96658181818181, 110.90921333333334, 110.90531739130434, 110.8386085106383, 110.79415416666666, 110.74427346938775, 110.68558800000001, 110.65547843137254, 110.67229615384615, 110.68366792452831, 110.64952592592593, 110.60662545454547, 110.58704285714285, 110.56446315789474, 110.54107586206898, 110.49463389830508, 110.45255666666667, 110.42800655737705, 110.38634516129032, 110.32941904761904, 110.272553125, 110.18928307692308, 110.12944545454546, 110.06408059701494, 110.04475588235294, 110.0294695652174, 110.01190571428572, 109.97321690140845, 109.95747777777778, 109.95436164383563, 109.96470810810811, 109.97704533333332, 109.97892631578948, 109.98926493506494, 109.99735128205128, 110.0142835443038, 110.014105, 110.01312839506174, 110.01650487804878, 110.01907710843373, 110.01754047619049, 110.02786352941176, 110.03579534883721, 110.03038390804599, 110.00901590909092, 110.00751011235955, 110.00509333333333, 110.00344395604397, 109.98503695652174, 109.97519784946236, 109.96413191489361, 109.94724631578947, 109.92873333333334, 109.90787010309279, 109.88942244897959, 109.8326606060606, 109.779934, 109.73547920792079, 109.69866078431373, 109.66770291262137, 109.64262884615384, 109.61379428571428, 109.58493773584905, 109.54722803738318, 109.50431388888889, 109.4706504587156, 109.44182636363635, 109.4123954954955, 109.37799910714286, 109.35359203539824, 109.34426228070176, 109.33666, 109.32509396551724, 109.30966581196581, 109.33077033898304, 109.35605798319328, 109.38950750000001, 109.4173214876033, 109.45447459016394, 109.49061707317074, 109.52246693548388, 109.5359672, 109.55409444444444, 109.57457401574803, 109.59711640625, 109.60954186046511, 109.61946846153846, 109.62405267175573, 109.6319765151515, 109.64436766917294, 109.6547828358209, 109.65482148148149, 109.6434625, 109.63621094890512], "in_ema_10": [119.355, 119.32681818181818, 119.18648760330578, 119.13439894815927, 119.13541732122121, 118.9289778082719, 118.78189093404063, 118.12881985512414, 117.47630715419247, 116.84152403524837, 116.13033784702138, 115.45102187483567, 114.97629062486554, 114.39060142034452, 113.51512843482733, 112.88692326485872, 112.32839176215714, 111.78141144176493, 111.50660936144402, 111.38540765936328, 111.43806081220632, 111.33841339180518, 111.07415641147696, 110.75430979120841, 110.36443528371598, 110.06999250485853, 109.7827211403388, 110.04040820573174, 110.13397035014415, 109.98597574102703, 109.79943469720394, 109.60953747953047, 109.1178033923431, 108.08183913918981, 107.7815047502462, 107.65759479565597, 107.54166846917305, 107.68500147477795, 107.91136484300014, 107.47293487154558, 107.24694671308274, 107.10204731070405, 107.03076598148513, 107.26517216666966, 107.46877722727517, 108.06172682231605, 108.00868558189494, 108.1352518397322, 108.17429695978089, 108.10806114891162, 108.29750457638222, 108.88523101704, 109.31973446848727, 109.2325100196714, 109.06114456154931, 109.14275464126763, 109.1713447064917, 109.17800930531138, 108.92764397707295, 108.75352689033241, 108.79015836481742, 108.61831138939606, 108.28770931859677, 107.99721671521553, 107.42681367608543, 107.21102937134262, 106.94538766746214, 107.27349900065084, 107.58559009144159, 107.80639189299765, 107.70795700336171, 107.91378300275048, 108.24400427497766, 108.69418531589079, 109.0934243493652, 109.28007446766242, 109.55187910990561, 109.74608290810458, 110.03497692481284, 110.02861748393777, 110.01159612322179, 110.06221500990873, 110.09272137174351, 110.05586294051741, 110.2084333149688, 110.29962725770173, 110.16605866539231, 109.7995025444119, 109.81322935451882, 109.8090058355154, 109.81736841087624, 109.54330142708056, 109.45724662215682, 109.36229269085558, 109.18005765615456, 108.99641080958101, 108.79797248056627, 108.67106839319058, 107.87087413988318, 107.26889702354079, 106.90909756471518, 106.74017073476696, 106.69832151026387, 106.76408123567043, 106.73697555645762, 106.70388909164714, 106.49409107498401, 106.20652906135055, 106.13897832292318, 106.1682549914826, 106.16948135666757, 106.0586665645462, 106.16072718917417, 106.5478677002334, 106.89734630019095, 107.09691970015622, 107.1738433910369, 108.01496277448473, 108.80133317912386, 109.6319998738286, 110.19981807858703, 110.88166933702574, 111.43045673029377, 111.79582823387672, 111.6893140095355, 111.71307509871085, 111.79342508076341, 111.9146205206246, 111.78468951687466, 111.6238368774429, 111.36859380881691, 111.24157675266838, 111.24856279763776, 111.21064228897635, 110.92870732734427, 110.41621508600895, 110.09508507037094], "in_ema_50": [119.355, 119.34892156862746, 119.31778738946561, 119.30140357027088, 119.29507401849555, 119.24428680208396, 119.20019712357086, 119.04293449127397, 118.86634882494951, 118.67492338083385, 118.44963226785997, 118.2121604142184, 118.00148745679807, 117.75652716437462, 117.43570256969326, 117.14645933166608, 116.85895112258115, 116.56330598051913, 116.31650966755761, 116.10174458255536, 115.92814675578848, 115.73057237320853, 115.50133424092586, 115.25873289814444, 114.9979982746878, 114.7527826560726, 114.50718333622662, 114.37748987206086, 114.22758830845063, 114.03513386498199, 113.8361090075317, 113.63684983076575, 113.37285571975534, 112.98254765231395, 112.72558499928203, 112.5049738228396, 112.28987681017924, 112.13458752350554, 112.00891742454453, 111.75366576083691, 111.53705141727468, 111.33755920483254, 111.15608629483911, 111.04486722445327, 110.94055870584727, 110.9323015016964, 110.80828967810046, 110.72579988680242, 110.63263126379057, 110.52193984168115, 110.46813827926228, 110.50977991536965, 110.53978854613946, 110.47313017178105, 110.38751722386807, 110.35310478371639, 110.31180655690397, 110.26852002526068, 110.171754534074, 110.08541121901227, 110.0410813672863, 109.95496052935351, 109.83123658702593, 109.7080508385151, 109.51793119778903, 109.3893848763071, 109.24666390076565, 109.22718688504936, 109.21788543857684, 109.20149777431892, 109.12555668512995, 109.1143583837523, 109.13850119223261, 109.20052075332153, 109.26677484142657, 109.3002346515667, 109.35806858679938, 109.4075560931994, 109.4831421287602, 109.50341106488726, 109.5203361211662, 109.55051901837537, 109.57716533138026, 109.58943335760064, 109.64063204945944, 109.68256804751987, 109.67795753585243, 109.61803763248567, 109.62811458807447, 109.63446303560097, 109.64311154400879, 109.59083265993002, 109.57040784973668, 109.54548989484505, 109.49900009504721, 109.44688244426104, 109.38641646605473, 109.33596876150357, 109.13730331987598, 108.95780122890045, 108.81396588659062, 108.70282996946942, 108.61683663733336, 108.55578422018304, 108.47967503507783, 108.40419758272184, 108.29226826575236, 108.15972833376206, 108.0685625167518, 107.999207123938, 107.92766958966592, 107.83481980183589, 107.78717980960704, 107.80689824844599, 107.83290223870301, 107.83925901365583, 107.82673905233601, 107.98255320714637, 108.15343347353279, 108.35800470986484, 108.53043589771329, 108.74296782329316, 108.94520437924245, 109.12147087417414, 109.2033739771477, 109.3059867623576, 109.41771277167692, 109.53701815317979, 109.6022331275649, 109.65312594609176, 109.67535630114699, 109.71436193639613, 109.77575950751785, 109.82533756604657, 109.81885373992709, 109.75183986777309, 109.70863046119376], "in_ema_200": [119.355, 119.3534577114428, 119.34551285859263, 119.34107989482554, 119.33907909985216, 119.32575492970439, 119.3137573682148, 119.27272495659078, 119.22563316597794, 119.17348756233638, 119.11136330798477, 119.0445248671093, 118.98278830126742, 118.91087000971253, 118.81798075588453, 118.7308366687613, 118.64212187603731, 118.54936444443496, 118.46698270866945, 118.39109233345881, 118.32426554407118, 118.2502927525879, 118.16705600878106, 118.07897584948971, 117.98475718432066, 117.8928193018896, 117.79925891082604, 117.73359464305663, 117.66216584063817, 117.57915921535819, 117.49339643709592, 117.40644721881637, 117.30195520668885, 117.16382629915961, 117.05702205737694, 116.95794721103488, 116.85906216415891, 116.77419587396828, 116.69614417372979, 116.58473975409069, 116.48170751773159, 116.38188953248053, 116.28565182568968, 116.20639160851864, 116.12856681639408, 116.0748497336439, 115.99221441291114, 115.91970282671302, 115.84438240057658, 115.76443829708826, 115.69862299064958, 115.65714415492172, 115.61354073049463, 115.54614231526584, 115.47394189421843, 115.41459918880332, 115.35375740583015, 115.29260559084678, 115.21806225163438, 115.14594222923006, 115.08434081401384, 115.01230757208336, 114.93059306887855, 114.84859711794445, 114.74920809189526, 114.66453935466247, 114.57583747053647, 114.51786893849135, 114.4628652674616, 114.40651834937741, 114.335458465304, 114.28077728654476, 114.23549592050949, 114.20051586159896, 114.16757540526464, 114.12730102312271, 114.09394479403691, 114.05937817917089, 114.03226993858213, 113.99214784964103, 113.95177821929636, 113.91534261512426, 113.8786725393519, 113.83898425537825, 113.80969087970286, 113.77884818438243, 113.73691934672688, 113.68132810944601, 113.64345419790925, 113.60511137006935, 113.56779682907364, 113.5154804427147, 113.47124680646878, 113.42611002232482, 113.37570096737633, 113.32390294780046, 113.26998351548404, 113.21854089343944, 113.12950068554453, 113.04423202200678, 112.96707548447438, 112.89755234532538, 112.83399461054603, 112.77654192785403, 112.71523305295001, 112.65393720167688, 112.58325125937165, 112.50692537619383, 112.44053805901778, 112.37943817783353, 112.31770247457152, 112.25046165392902, 112.19443715986009, 112.15558703886646, 112.11891453101704, 112.07788055558404, 112.03252851025485, 112.0302147937349, 112.03329723359823, 112.04659775863706, 112.0536465371581, 112.0725157258431, 112.09069964896905, 112.10412552310868, 112.09522875173447, 112.09249015718984, 112.09311214567552, 112.09676277109169, 112.08783975844402, 112.07602045736498, 112.05755259211756, 112.04374609866366, 112.03614663499538, 112.0262347281795, 112.00269010401851, 111.96395686915267, 111.93098217393721], "in_macd": [0.0, -0.01236467236466865, -0.07336417723881539, -0.09279838559048414, -0.08782178660001705, -0.17386209466616265, -0.22971860845399306, -0.5045951522085232, -0.766055747432631, -1.0064473163696448, -1.267478348256276, -1.5002955003240714, -1.6300343459575544, -1.7996584062577625, -2.0859090699544254, -2.2477589167828285, -2.3684930256451366, -2.4755810821538518, -2.455486755120461, -2.3662904959903557, -2.2028314269170295, -2.112282795285026, -2.097439476538753, -2.107377737047642, -2.1473877390184555, -2.143493720744658, -2.1363574531997216, -1.8902380703289197, -1.7273213108679926, -1.678513920283308, -1.6498640966595843, -1.6249690599554043, -1.7345245832218836, -2.0785977187358213, -2.084369004751167, -2.011689881204802, -1.9382040735122672, -1.7540405025450525, -1.5419004910745144, -1.631740647431485, -1.6252992810737794, -1.5841808398411104, -1.51317145323614, -1.3118601508734287, -1.1340024621177633, -0.7946666380257881, -0.7558745634463122, -0.6422970171125684, -0.5742952697899852, -0.557549795166409, -0.43118169060188904, -0.13740403955446823, 0.07398761342633975, 0.04451967643493049, -0.022949729201485525, 0.021773098054353568, 0.03981208695216765, 0.04615246757636271, -0.061645268032322065, -0.1319181917367871, -0.10689648590140166, -0.17462140029358864, -0.309054066551937, -0.41963175018396726, -0.6474674652781829, -0.708507213967053, -0.7873445416980189, -0.6008228521231729, -0.42869534203320825, -0.30410888436121297, -0.3254829259644936, -0.2128787371811427, -0.05123296263941768, 0.15497079761566113, 0.3283216548227301, 0.3989717947447957, 0.5020284936040582, 0.5646851266863138, 0.6643769602785738, 0.6284161238020829, 0.5878950567757641, 0.5777672115924588, 0.5584617236386578, 0.5098495980493425, 0.546123863208166, 0.5535624029968886, 0.4617428839937787, 0.2716649943589431, 0.25725451109107667, 0.23625194430184138, 0.22228979716722108, 0.08556971269233316, 0.038104464597267906, -0.01028687752389601, -0.09395203870117541, -0.1735876830571499, -0.2551416758368248, -0.3005741012244698, -0.6382710259444337, -0.872440741597444, -0.9877310801677766, -1.0117593388178392, -0.9767756743548688, -0.8943608298399397, -0.8550972242531572, -0.8193767671779995, -0.8622239672794905, -0.9368224976464177, -0.9110028562228223, -0.843297976404088, -0.790614119265129, -0.7893875745634915, -0.6948723321384165, -0.4796837822938471, -0.29126330840084336, -0.1782129279046103, -0.12550151380750663, 0.2586513207563996, 0.5997550934687865, 0.9423320653264398, 1.150934170738239, 1.3965804451123063, 1.5691343017288943, 1.6497490406537878, 1.5162164396330695, 1.4429790292649187, 1.3958787330589217, 1.3673998259680644, 1.2289915674100769, 1.0826148227574066, 0.9013496829553844, 0.7849584801708289, 0.7334843642550481, 0.6656515456400598, 0.4948349322449701, 0.23171838406082657, 0.06600919805832461], "in_signal": [0.0, -0.00247293447293373, -0.016651183026110062, -0.03188062353898488, -0.04306885615119132, -0.06922750385418558, -0.10132572477414709, -0.18197961026102233, -0.2987948376953441, -0.44032533343020425, -0.6057559363954186, -0.7846638491811492, -0.9537379485364302, -1.1229220400806967, -1.3155194460554425, -1.5019673402009197, -1.6752724772897631, -1.8353341982625808, -1.9593647096341569, -2.0407498669053967, -2.0731661789077234, -2.080989502183184, -2.084279497054298, -2.088899145052967, -2.100596863846065, -2.1091762352257835, -2.1146124788205714, -2.069737597122241, -2.0012543398713913, -1.9367062559537747, -1.8793378240949368, -1.8284640712670304, -1.8096761736580012, -1.8634604826735655, -1.907642187089086, -1.9284517259122294, -1.930402195432237, -1.8951298568548, -1.8244839836987432, -1.7859353164452918, -1.7538081093709894, -1.7198826554650137, -1.678540415019239, -1.605204362190077, -1.5109639821756142, -1.3677045133456491, -1.2453385233657819, -1.1247302221151392, -1.0146432316501084, -0.9232245443533686, -0.8248159736030728, -0.687333586793352, -0.5350693467494138, -0.41915154211254496, -0.33991117953033306, -0.26757432401339576, -0.2060970418202831, -0.15564713994095394, -0.1368467655592276, -0.13586105079473948, -0.13006813781607193, -0.13897879031157528, -0.17299384555964764, -0.2223214264845116, -0.3073506342432459, -0.38758195018800734, -0.4675344684900097, -0.49419214521664234, -0.4810927845799555, -0.44569600453620706, -0.4216533888218644, -0.3798984584937201, -0.3141653593228596, -0.22033812793515545, -0.11060617138357833, -0.008690578157903528, 0.09345323619448882, 0.1876996142928538, 0.28303508348999784, 0.35211129155241483, 0.39926804459708476, 0.43496787799615955, 0.4596666471246592, 0.4697032373095959, 0.48498736248930996, 0.4987023705908257, 0.49131047327141636, 0.4473813774889217, 0.40935600420935275, 0.37473519222785046, 0.34424611321572457, 0.2925108331110463, 0.24162955940829065, 0.19124627202185335, 0.1342066098772476, 0.07264775129036813, 0.007089865864929545, -0.054442927552950326, -0.171208547231247, -0.3114549861044864, -0.44671020491714447, -0.5597200316972835, -0.6431311602288006, -0.6933770941510284, -0.7257211201714543, -0.7444522495727633, -0.7680065931141088, -0.8017697740205707, -0.8236163904610211, -0.8275527076496345, -0.8201649899727335, -0.8140095068908851, -0.7901820719403915, -0.7280824140110826, -0.6407185928890348, -0.5482174598921499, -0.46367427067522127, -0.31920915238889713, -0.13541630321736042, 0.08013337049139962, 0.2942935305407675, 0.5147509134550753, 0.7256275911098391, 0.9104518810186288, 1.031604792741517, 1.1138796400461974, 1.1702794586487424, 1.2097035321126068, 1.2135611391721008, 1.187371875889162, 1.1301674373024067, 1.0611256458760912, 0.9955973895518826, 0.9296082207695181, 0.8426535630646086, 0.7204665272638523, 0.5895750614227467], "in_upper_bb": [null, 119.49670310216783, 119.88521444571823, 119.70868694408776, 119.65381888397194, 119.86758388035656, 119.83004262894048, 121.01702816134893, 121.45712647128786, 121.67147935133482, 121.90624157880531, 122.02874859801459, 121.93412008285632, 121.93525221443049, 122.20706834947099, 122.219968306959, 122.18293789765042, 122.14179874405743, 121.97227934222049, 121.76400620163098, 121.05772624858965, 120.29437100333725, 119.59003251353758, 118.68611026416455, 117.54944596250627, 116.49180368795466, 115.10602671489825, 114.41202743228337, 113.76167804210883, 113.15416418860343, 112.75873775663213, 112.44007369140341, 112.1552345658722, 112.88653467726004, 112.95467103136619, 112.89124801121334, 112.8324735078664, 112.78484753181534, 112.6604427381824, 112.52559769383215, 112.08253284507978, 111.72433297558844, 111.49855154471308, 111.39132163605136, 111.37077500101455, 111.6851801736594, 111.63874978332164, 111.20097141068796, 110.84397436173094, 110.66978887011881, 110.69852810815858, 111.2750161007985, 111.8109145088645, 111.47575431385913, 111.46441595697624, 111.58070414424242, 111.65094300032666, 111.70899284672444, 111.66425093878284, 111.47376715637402, 111.38155220811139, 111.26115937833006, 111.2495221567189, 111.34322067022076, 111.69476085992373, 111.4618382884644, 111.56359910006319, 111.567241409273, 111.61574511737697, 111.66537313211506, 111.57980031198571, 111.08416419314393, 110.727768120666, 111.06144841531253, 111.44261200346448, 111.53494083528894, 111.76906545809585, 111.9700897759503, 112.36224315020004, 112.5018040013051, 112.58975944545277, 112.74650412234104, 112.83501399378643, 112.84435761167633, 112.58913343573573, 112.44282742506508, 111.89234309836469, 111.9531603379016, 111.95391734952241, 111.93404792524544, 111.5915935540528, 111.67568191067559, 111.69995244035812, 111.65103709722143, 111.6087631235279, 111.65408262650121, 111.61083826527216, 111.52946834675268, 112.06110967257897, 112.38870710066168, 112.4516038450662, 112.32214166137457, 112.12265581354143, 111.92962142111321, 111.52568196077122, 111.10132692807954, 110.89773177242293, 110.89663492576608, 110.5327256158219, 110.12678797476187, 109.63981060770789, 109.44606565201218, 109.07459810465096, 108.92720982645838, 108.95102338757975, 108.91797451837765, 108.85623027769228, 109.96463131549078, 111.05837293309393, 112.23106478724281, 113.04275344759242, 114.0345997434731, 114.86922230136143, 115.50315208662272, 115.71824098315398, 115.96945545817188, 116.14934565282346, 116.21688355488376, 116.159932851991, 116.06638992480434, 115.86447681437693, 115.48284164378147, 115.19302504270452, 115.0712659651664, 114.96272860724423, 114.94449059387355, 114.75586147117065], "in_lower_bb": [null, 119.05829689783218, 118.18811888761512, 118.29631305591224, 118.40618111602807, 117.8490827863101, 117.6756716567738, 115.59797183865108, 114.3206513064899, 113.32552064866519, 112.26012205755832, 111.35610140198541, 110.85804914791292, 110.19390492842665, 109.05687831719568, 108.347481693041, 107.74113269058489, 107.15537903372034, 106.86399434199002, 106.71445379836901, 106.65273375141037, 106.58508899666278, 106.42242748646242, 106.3678497358354, 106.45151403749372, 106.5836563120453, 107.00643328510175, 107.30143256771663, 107.55328195789119, 107.69429581139656, 107.69272224336787, 107.64747630859661, 107.33881543412775, 105.77401532273993, 105.39132896863381, 105.15875198878668, 104.9380264921336, 104.88665246818466, 104.8770572618176, 104.47790230616782, 104.37646715492019, 104.29066702441158, 104.19894845528691, 104.20667836394865, 104.20472499898545, 104.08881982634057, 104.06325021667836, 104.25150858931202, 104.38800563826908, 104.4111911298812, 104.40145189184143, 104.10246389920152, 104.0035654911355, 104.88072568614088, 105.07806404302377, 105.20277585575758, 105.36053699967337, 105.39028715327555, 105.32212906121715, 105.75961284362596, 106.1243277918886, 106.38422062166995, 106.4048578432811, 106.14815932977923, 105.4441191400763, 105.22804171153564, 104.92428089993686, 104.92515859072704, 104.94065488262302, 104.99002686788495, 104.88709968801427, 105.1137358068561, 105.31563187933402, 105.16995158468745, 105.0487879965355, 105.0174591647111, 104.93083454190413, 104.87101022404971, 104.83225684979993, 104.89569599869488, 104.90574055454728, 104.99349587765897, 105.2479860062136, 105.55864238832369, 106.41736656426428, 107.01067257493492, 107.94265690163529, 107.82183966209841, 107.9095826504776, 108.02845207475457, 108.62990644594721, 108.4928180893244, 108.40254755964185, 108.27296290277854, 108.0622368764721, 107.82191737349882, 107.57816173472786, 107.4075316532473, 106.16939032742107, 105.29779289933835, 104.77039615493378, 104.46885833862542, 104.29634418645858, 104.20637857888681, 104.18231803922878, 104.19117307192047, 103.99326822757706, 103.67061507423392, 103.6305243841781, 103.68746202523812, 103.80643939229213, 103.72518434798783, 103.85165189534902, 103.93454017354159, 103.92172661242024, 103.93727548162236, 103.96051972230774, 103.22211868450921, 102.93537706690607, 102.64368521275719, 102.57849655240759, 102.3836502565269, 102.28802769863854, 102.29209791337726, 102.53650901684603, 102.81179454182812, 103.29240434717656, 103.97961644511625, 104.573067148009, 105.12661007519564, 105.7330231856231, 106.6256583562185, 107.38147495729548, 107.77823403483357, 108.00577139275578, 108.03550940612641, 108.33713852882934], "out_sma_10": [108.39, 109.42, 110.09833333333334, 110.5025, 110.696, 110.7525, 110.79928571428572, 110.983125, 110.98833333333333, 111.08250000000001, 111.4025, 111.64349999999999, 111.833, 111.6125, 111.30149999999999, 111.096, 110.86800000000001, 110.583, 110.43499999999999, 110.18799999999999, 109.869, 109.47350000000002, 109.00550000000001, 108.85650000000001, 108.8445, 108.6685, 108.4905, 108.204, 107.869, 107.574, 107.33099999999999, 107.15838000000001, 106.89738], "out_sma_50": [108.39, 109.42, 110.09833333333334, 110.5025, 110.696, 110.7525, 110.79928571428572, 110.983125, 110.98833333333333, 111.08250000000001, 111.12863636363636, 111.27291666666667, 111.4326923076923, 111.29535714285714, 111.09966666666666, 110.9671875, 110.83970588235294, 110.76083333333332, 110.6971052631579, 110.63525, 110.52880952380953, 110.45500000000001, 110.37739130434782, 110.27916666666665, 110.19760000000001, 110.08307692307692, 109.96962962962962, 109.84767857142857, 109.72189655172414, 109.61483333333334, 109.49725806451613, 109.42480625, 109.32284242424242], "out_sma_200": [108.39, 109.42, 110.09833333333334, 110.5025, 110.696, 110.7525, 110.79928571428572, 110.983125, 110.98833333333333, 111.08250000000001, 111.12863636363636, 111.27291666666667, 111.4326923076923, 111.29535714285714, 111.09966666666666, 110.9671875, 110.83970588235294, 110.76083333333332, 110.6971052631579, 110.63525, 110.52880952380953, 110.45500000000001, 110.37739130434782, 110.27916666666665, 110.19760000000001, 110.08307692307692, 109.96962962962962, 109.84767857142857, 109.72189655172414, 109.61483333333334, 109.49725806451613, 109.42480625, 109.32284242424242], "out_ema_10": [108.39, 108.76454545454544, 109.25371900826444, 109.70122464312544, 110.02282016255717, 110.20685286027404, 110.36560688567874, 110.71186017919169, 110.76970378297501, 110.98066673152502, 111.09145459852047, 111.41300830788038, 111.76518861553848, 111.3551543218042, 110.8105808087489, 110.47774793443091, 110.17270285544346, 110.03584779081737, 109.94751182885058, 109.85887331451411, 109.5936236209661, 109.46841932624498, 109.32325217601863, 109.08629723492433, 108.93242501039262, 108.62107500850306, 108.32997046150248, 108.00724855941112, 107.67865791224546, 107.46617465547354, 107.19414289993288, 107.19135328176326, 106.98565268507902], "out_ema_50": [108.39, 108.47078431372549, 108.5878123798539, 108.71044718848708, 108.81866494580132, 108.90558004596598, 108.99085141671242, 109.11944547880213, 109.19436918551578, 109.30164882529948, 109.39138808705245, 109.52741208363862, 109.67731749212338, 109.67075602184404, 109.61935382490898, 109.59428112589296, 109.56313284644618, 109.55751979364437, 109.55722489977597, 109.5534121586083, 109.50818030925112, 109.48452617947656, 109.45258397635983, 109.39640421258102, 109.35105502777392, 109.26748424237103, 109.1793476054153, 109.07643201304607, 108.96363075763252, 108.86740994360771, 108.75378602425054, 108.6920218664368, 108.58880532265496], "out_ema_200": [108.39, 108.41049751243781, 108.44079106952799, 108.47337026286603, 108.50318747418079, 108.52837963861681, 108.55376889594402, 108.59074631986498, 108.61501750076185, 108.64800240125179, 108.67727600919953, 108.71889515338661, 108.76497579862655, 108.77238897475964, 108.76828560187647, 108.77039221280309, 108.77068681765083, 108.7771476453359, 108.78483771851664, 108.79155575116822, 108.78765967404217, 108.78882723947459, 108.7876448788828, 108.78000662138147, 108.77463342116873, 108.75916443190337, 108.74185931317797, 108.720099519017, 108.69502390191236, 108.67328237055006, 108.64638403850479, 108.63178121225103, 108.60619134944257], "out_macd": [0.0, 0.1643304843304776, 0.371377667389055, 0.5501026379632918, 0.6643161888352438, 0.71152833052885, 0.7439990588582361, 0.8558892413515338, 0.8348813872781875, 0.88070279634006, 0.8794437544786717, 0.9697457159322624, 1.0685322017898216, 0.8274272297204988, 0.5373600609514142, 0.35343438671978333, 0.19094635834207452, 0.1109235855864199, 0.05733396493072007, 0.007514929204106124, -0.1161611236210689, -0.17144964223201953, -0.23155945433767045, -0.3278670341430967, -0.38203545667848005, -0.5014889449135751, -0.6053173024206728, -0.7168601203829894, -0.8244009592949482, -0.8745323748607916, -0.9469198671148291, -0.8964141146971656, -0.9358775381340649], "out_signal": [0.0, 0.03286609686609552, 0.10056841097068742, 0.1904752563692083, 0.28524344286241543, 0.37050042039570236, 0.44520014808820907, 0.5273379667408741, 0.5888466508483368, 0.6472178799466815, 0.6936630548530796, 0.7488795870689162, 0.8128101100130973, 0.8157335339545777, 0.7600588393539451, 0.6787339488271128, 0.5811764307301052, 0.4871258617013681, 0.40116748234723854, 0.3224369717186121, 0.2347173526506759, 0.1534839536741368, 0.07647527207177536, -0.004393189171199047, -0.07992164267265525, -0.16423510312083922, -0.25245154298080597, -0.34533325846124263, -0.4411467986279838, -0.5278239138745453, -0.6116431045226021, -0.6685973065575148, -0.7220533528728249], "out_upper_bb": [null, 112.33327993848859, 113.22327066603833, 113.52305734371436, 113.45129853191992, 113.23240927253399, 113.07661915913907, 113.33405148909804, 113.18764572587787, 113.23986593506476, 113.19804734702797, 113.48478325122343, 113.84352762414943, 113.82937634102895, 113.97373661975377, 113.93919685115172, 113.90334642627336, 113.8074191755701, 113.70952827423399, 113.61906683330878, 113.61798560613951, 113.63940400267263, 113.58025462877829, 113.50660040381273, 113.40660781326052, 113.41474349088683, 113.38434219290083, 113.13860220505607, 113.071623236459, 112.74092718775067, 112.44780046533762, 111.64317554504493, 110.45092028147324], "out_lower_bb": [null, 106.50672006151142, 106.97339600062836, 107.48194265628564, 107.94070146808008, 108.27259072746601, 108.52195226943236, 108.63219851090196, 108.78902094078879, 108.92513406493526, 109.05922538024475, 109.06105008210992, 109.02185699123518, 108.76133794468534, 108.22559671357956, 107.99517814884827, 107.77606533843253, 107.71424749109654, 107.6846822520818, 107.65143316669122, 107.65351439386049, 107.47759599732738, 107.25824537122169, 106.96239959618724, 106.7393921867395, 106.34975650911316, 105.97415780709916, 105.64839779494396, 105.232376763541, 105.02107281224936, 104.75219953466237, 104.98870445495507, 105.45195971852677], "overall_sma_10": [119.355, 119.2775, 119.03666666666668, 119.0025, 119.03, 118.85833333333333, 118.75285714285714, 118.3075, 117.88888888888889, 117.4985, 116.856, 116.17540999999999, 115.60391, 114.88941, 113.93296000000001, 113.13896, 112.30846000000001, 111.72146000000001, 111.29446, 110.97996, 110.85445999999999, 110.70405000000001, 110.40855000000002, 110.16454999999999, 110.06800000000001, 109.9365, 109.804, 109.992, 110.0205, 109.8685, 109.59700000000001, 109.3835, 109.0855, 108.49600000000001, 108.27799999999999, 108.1135, 107.9665, 107.6795, 107.51699999999998, 107.13499999999999, 106.862, 106.6315, 106.612, 107.102, 107.29749999999999, 107.6605, 107.7355, 107.77298, 107.71498, 107.94598, 108.23798, 108.74598, 109.20248, 109.25448000000002, 109.24497999999998, 109.12298000000001, 109.27598, 109.32629999999999, 109.2714, 109.2874, 109.26790000000001, 108.89939999999999, 108.4519, 108.23689999999999, 107.8939, 107.5669, 107.21190000000001, 107.1661, 107.285, 107.36800000000001, 107.199, 107.29849999999999, 107.5915, 107.99449999999999, 108.5975, 108.9855, 109.48800000000001, 109.675, 109.90950000000001, 110.02950000000001, 110.2965, 110.44149999999999, 110.4915, 110.4085, 110.40899999999999, 110.468, 110.34700000000001, 110.1, 109.954, 109.93299999999999, 109.925, 109.727, 109.61099999999999, 109.5155, 109.26199999999999, 109.008, 108.84200000000001, 108.83700000000002, 108.27650000000001, 107.75349999999999, 107.297, 107.06400000000001, 106.80800000000002, 106.62049999999999, 106.446, 106.28450000000001, 106.049, 105.73025, 105.88675, 106.06075000000001, 106.14925000000001, 106.10725, 106.11825000000002, 106.24125, 106.42675, 106.57075, 106.76775, 107.4565, 108.107, 108.81400000000001, 109.47200000000001, 110.311, 111.03900000000002, 111.554, 111.828, 112.2105, 112.674, 112.73999999999998, 112.626, 112.37899999999999, 112.12550000000002, 111.79749999999999, 111.5355, 111.29549999999999, 111.1405, 110.7695, 110.41900000000001, 110.01199999999999, 109.93699999999998, 109.99249999999999, 110.14200000000001, 110.22200000000001, 110.19749999999999, 110.20150000000001, 110.4625, 110.75450000000001, 111.08250000000001, 111.4025, 111.64349999999999, 111.833, 111.6125, 111.30149999999999, 111.096, 110.86800000000001, 110.583, 110.43499999999999, 110.18799999999999, 109.869, 109.47350000000002, 109.00550000000001, 108.85650000000001, 108.8445, 108.6685, 108.4905, 108.204, 107.869, 107.574, 107.33099999999999, 107.15838, 106.89738], "overall_sma_50": [119.355, 119.2775, 119.03666666666668, 119.0025, 119.03, 118.85833333333333, 118.75285714285714, 118.3075, 117.88888888888889, 117.4985, 117.08318181818181, 116.692425, 116.39608461538462, 116.06457857142857, 115.63197333333333, 115.283725, 114.96203529411765, 114.64858888888888, 114.41813684210526, 114.23922999999999, 114.11712380952382, 113.97043636363637, 113.79280869565218, 113.60623333333332, 113.406384, 113.2271, 113.05165185185186, 112.98552142857143, 112.90171034482759, 112.78232, 112.6590193548387, 112.53701875, 112.36635151515152, 112.10322352941176, 111.94113142857144, 111.80665555555555, 111.67728648648648, 111.5892, 111.52101538461538, 111.37048999999999, 111.24511219512196, 111.13094285714286, 111.02813023255814, 110.96658181818181, 110.90921333333334, 110.90531739130434, 110.8386085106383, 110.79415416666666, 110.74427346938775, 110.68558800000001, 110.48148800000001, 110.328088, 110.182488, 109.981288, 109.76428800000002, 109.594488, 109.41808799999998, 109.29844800000001, 109.163668, 109.04336800000002, 108.963868, 108.872886, 108.752086, 108.65078600000001, 108.556476, 108.48007600000001, 108.39877600000001, 108.387376, 108.361776, 108.32097600000002, 108.232776, 108.19177599999999, 108.18867600000002, 108.216776, 108.262376, 108.289876, 108.335576, 108.323976, 108.339576, 108.35317599999999, 108.372676, 108.40337600000001, 108.469876, 108.59927599999999, 108.68857600000001, 108.760776, 108.811676, 108.808076, 108.82697600000002, 108.91277600000001, 108.985276, 109.02247600000001, 109.069676, 109.081976, 109.08147600000001, 109.03027600000001, 109.032976, 109.02088000000002, 108.93928, 108.87428, 108.79708000000001, 108.68608, 108.59078, 108.55518000000001, 108.52168, 108.46258000000002, 108.38758, 108.30167, 108.26235000000001, 108.22895, 108.17334999999999, 108.12764999999999, 108.12405000000001, 108.15605, 108.22825, 108.26334999999999, 108.29875, 108.35974999999999, 108.42675, 108.51814999999999, 108.62795, 108.73015, 108.81354999999999, 108.86795000000001, 108.87434999999999, 108.90834999999998, 108.93595, 108.97274999999999, 108.97005000000001, 108.98805, 108.99375, 109.00135, 109.02234999999999, 109.04535, 109.02064999999999, 108.96865, 108.95035, 108.95514999999999, 108.96664999999999, 108.99994999999998, 109.03715, 109.10034999999999, 109.13965, 109.18255, 109.26074999999999, 109.31795, 109.39845, 109.46824999999998, 109.64005000000002, 109.81585, 109.90025, 109.94785, 109.99725000000001, 110.03205, 110.08815, 110.14804999999998, 110.22625, 110.296, 110.3574, 110.4048, 110.4417, 110.4953, 110.5073, 110.48190000000001, 110.4436, 110.4077, 110.3875, 110.2709, 110.16767600000001, 110.021476], "overall_sma_200": [119.355, 119.2775, 119.03666666666668, 119.0025, 119.03, 118.85833333333333, 118.75285714285714, 118.3075, 117.88888888888889, 117.4985, 117.08318181818181, 116.692425, 116.39608461538462, 116.06457857142857, 115.63197333333333, 115.283725, 114.96203529411765, 114.64858888888888, 114.41813684210526, 114.23922999999999, 114.11712380952382, 113.97043636363637, 113.79280869565218, 113.60623333333332, 113.406384, 113.2271, 113.05165185185186, 112.98552142857143, 112.90171034482759, 112.78232, 112.6590193548387, 112.53701875, 112.36635151515152, 112.10322352941176, 111.94113142857144, 111.80665555555555, 111.67728648648648, 111.5892, 111.52101538461538, 111.37048999999999, 111.24511219512196, 111.13094285714286, 111.02813023255814, 110.96658181818181, 110.90921333333334, 110.90531739130434, 110.8386085106383, 110.79415416666666, 110.74427346938775, 110.68558800000001, 110.65547843137254, 110.67229615384615, 110.68366792452831, 110.64952592592593, 110.60662545454547, 110.58704285714285, 110.56446315789474, 110.54107586206898, 110.49463389830508, 110.45255666666667, 110.42800655737705, 110.38634516129032, 110.32941904761904, 110.272553125, 110.18928307692308, 110.12944545454546, 110.06408059701494, 110.04475588235294, 110.0294695652174, 110.01190571428572, 109.97321690140845, 109.95747777777778, 109.95436164383563, 109.96470810810811, 109.97704533333332, 109.97892631578948, 109.98926493506494, 109.99735128205128, 110.0142835443038, 110.014105, 110.01312839506174, 110.01650487804878, 110.01907710843373, 110.01754047619049, 110.02786352941176, 110.03579534883721, 110.03038390804599, 110.00901590909092, 110.00751011235955, 110.00509333333333, 110.00344395604397, 109.98503695652174, 109.97519784946236, 109.96413191489361, 109.94724631578947, 109.92873333333334, 109.90787010309279, 109.88942244897959, 109.8326606060606, 109.779934, 109.73547920792079, 109.69866078431373, 109.66770291262137, 109.64262884615384, 109.61379428571428, 109.58493773584905, 109.54722803738318, 109.50431388888889, 109.4706504587156, 109.44182636363635, 109.4123954954955, 109.37799910714286, 109.35359203539824, 109.34426228070176, 109.33666, 109.32509396551724, 109.30966581196581, 109.33077033898304, 109.35605798319328, 109.38950750000001, 109.4173214876033, 109.45447459016394, 109.49061707317074, 109.52246693548388, 109.5359672, 109.55409444444444, 109.57457401574803, 109.59711640625, 109.60954186046511, 109.61946846153846, 109.62405267175573, 109.6319765151515, 109.64436766917294, 109.6547828358209, 109.65482148148149, 109.6434625, 109.63621094890512, 109.62718043478262, 109.63310000000001, 109.64611357142857, 109.6607865248227, 109.67352746478873, 109.68304825174825, 109.69274930555555, 109.71052344827586, 109.71956095890411, 109.73459795918367, 109.74713445945946, 109.76802617449664, 109.791906, 109.79003907284769, 109.78063092105265, 109.77539803921569, 109.7690642857143, 109.7668122580645, 109.76542243589745, 109.7634770700637, 109.75484746835443, 109.74950251572328, 109.742755625, 109.7320552795031, 109.7228450617284, 109.70749018404908, 109.69110304878048, 109.67209636363636, 109.65118012048192, 109.63237065868263, 109.61057083333333, 109.59618165680475, 109.57538058823529], "overall_ema_10": [119.355, 119.32681818181818, 119.18648760330578, 119.13439894815927, 119.13541732122121, 118.9289778082719, 118.78189093404063, 118.12881985512414, 117.47630715419247, 116.84152403524837, 116.13033784702138, 115.45102187483567, 114.97629062486554, 114.39060142034452, 113.51512843482733, 112.88692326485872, 112.32839176215714, 111.78141144176493, 111.50660936144402, 111.38540765936328, 111.43806081220632, 111.33841339180518, 111.07415641147696, 110.75430979120841, 110.36443528371598, 110.06999250485853, 109.7827211403388, 110.04040820573174, 110.13397035014415, 109.98597574102703, 109.79943469720394, 109.60953747953047, 109.1178033923431, 108.08183913918981, 107.7815047502462, 107.65759479565597, 107.54166846917305, 107.68500147477795, 107.91136484300014, 107.47293487154558, 107.24694671308274, 107.10204731070405, 107.03076598148513, 107.26517216666966, 107.46877722727517, 108.06172682231605, 108.00868558189494, 108.1352518397322, 108.17429695978089, 108.10806114891162, 108.29750457638222, 108.88523101704, 109.31973446848727, 109.2325100196714, 109.06114456154931, 109.14275464126763, 109.1713447064917, 109.17800930531138, 108.92764397707295, 108.75352689033241, 108.79015836481742, 108.61831138939606, 108.28770931859677, 107.99721671521553, 107.42681367608543, 107.21102937134262, 106.94538766746214, 107.27349900065084, 107.58559009144159, 107.80639189299765, 107.70795700336171, 107.91378300275048, 108.24400427497766, 108.69418531589079, 109.0934243493652, 109.28007446766242, 109.55187910990561, 109.74608290810458, 110.03497692481284, 110.02861748393777, 110.01159612322179, 110.06221500990873, 110.09272137174351, 110.05586294051741, 110.2084333149688, 110.29962725770173, 110.16605866539231, 109.7995025444119, 109.81322935451882, 109.8090058355154, 109.81736841087624, 109.54330142708056, 109.45724662215682, 109.36229269085558, 109.18005765615456, 108.99641080958101, 108.79797248056627, 108.67106839319058, 107.87087413988318, 107.26889702354079, 106.90909756471518, 106.74017073476696, 106.69832151026387, 106.76408123567043, 106.73697555645762, 106.70388909164714, 106.49409107498401, 106.20652906135055, 106.13897832292318, 106.1682549914826, 106.16948135666757, 106.0586665645462, 106.16072718917417, 106.5478677002334, 106.89734630019095, 107.09691970015622, 107.1738433910369, 108.01496277448473, 108.80133317912386, 109.6319998738286, 110.19981807858703, 110.88166933702574, 111.43045673029377, 111.79582823387672, 111.6893140095355, 111.71307509871085, 111.79342508076341, 111.9146205206246, 111.78468951687466, 111.6238368774429, 111.36859380881691, 111.24157675266838, 111.24856279763776, 111.21064228897635, 110.92870732734427, 110.41621508600895, 110.09508507037094, 109.78506960303076, 109.90596603884335, 110.18760857723547, 110.46531610864719, 110.64798590707497, 110.7183521057886, 110.78410626837248, 111.05426876503202, 111.04985626229892, 111.2098823964264, 111.27899468798523, 111.56645019926063, 111.89073198121324, 111.45787162099265, 110.89462223535762, 110.54650910165623, 110.22896199226417, 110.08187799367067, 109.98517290391237, 109.88968692138285, 109.61883475385869, 109.48904661679346, 109.34012905010374, 109.1001055864485, 108.94372275254878, 108.63031861572173, 108.33753341286322, 108.01343642870627, 107.68372071439603, 107.4703169481422, 107.19753204847997, 107.1941262214836, 106.98792145394111], "overall_ema_50": [119.355, 119.34892156862746, 119.31778738946561, 119.30140357027088, 119.29507401849555, 119.24428680208396, 119.20019712357086, 119.04293449127397, 118.86634882494951, 118.67492338083385, 118.44963226785997, 118.2121604142184, 118.00148745679807, 117.75652716437462, 117.43570256969326, 117.14645933166608, 116.85895112258115, 116.56330598051913, 116.31650966755761, 116.10174458255536, 115.92814675578848, 115.73057237320853, 115.50133424092586, 115.25873289814444, 114.9979982746878, 114.7527826560726, 114.50718333622662, 114.37748987206086, 114.22758830845063, 114.03513386498199, 113.8361090075317, 113.63684983076575, 113.37285571975534, 112.98254765231395, 112.72558499928203, 112.5049738228396, 112.28987681017924, 112.13458752350554, 112.00891742454453, 111.75366576083691, 111.53705141727468, 111.33755920483254, 111.15608629483911, 111.04486722445327, 110.94055870584727, 110.9323015016964, 110.80828967810046, 110.72579988680242, 110.63263126379057, 110.52193984168115, 110.46813827926228, 110.50977991536965, 110.53978854613946, 110.47313017178105, 110.38751722386807, 110.35310478371639, 110.31180655690397, 110.26852002526068, 110.171754534074, 110.08541121901227, 110.0410813672863, 109.95496052935351, 109.83123658702593, 109.7080508385151, 109.51793119778903, 109.3893848763071, 109.24666390076565, 109.22718688504936, 109.21788543857684, 109.20149777431892, 109.12555668512995, 109.1143583837523, 109.13850119223261, 109.20052075332153, 109.26677484142657, 109.3002346515667, 109.35806858679938, 109.4075560931994, 109.4831421287602, 109.50341106488726, 109.5203361211662, 109.55051901837537, 109.57716533138026, 109.58943335760064, 109.64063204945944, 109.68256804751987, 109.67795753585243, 109.61803763248567, 109.62811458807447, 109.63446303560097, 109.64311154400879, 109.59083265993002, 109.57040784973668, 109.54548989484505, 109.49900009504721, 109.44688244426104, 109.38641646605473, 109.33596876150357, 109.13730331987598, 108.95780122890045, 108.81396588659062, 108.70282996946942, 108.61683663733336, 108.55578422018304, 108.47967503507783, 108.40419758272184, 108.29226826575236, 108.15972833376206, 108.0685625167518, 107.999207123938, 107.92766958966592, 107.83481980183589, 107.78717980960704, 107.80689824844599, 107.83290223870301, 107.83925901365583, 107.82673905233601, 107.98255320714637, 108.15343347353279, 108.35800470986484, 108.53043589771329, 108.74296782329316, 108.94520437924245, 109.12147087417414, 109.2033739771477, 109.3059867623576, 109.41771277167692, 109.53701815317979, 109.6022331275649, 109.65312594609176, 109.67535630114699, 109.71436193639613, 109.77575950751785, 109.82533756604657, 109.81885373992709, 109.75183986777309, 109.70863046119376, 109.65691946271558, 109.68802066025614, 109.75731396769709, 109.83408596896386, 109.89823946037706, 109.94281830506816, 109.98741366565373, 110.07692685523594, 110.11430227267768, 110.18550610512169, 110.2405842970777, 110.34330648150603, 110.46121603125088, 110.42391344179008, 110.34297565975909, 110.2895256338862, 110.23111286392988, 110.1993045163248, 110.17384159411598, 110.14584780611145, 110.07738318626394, 110.0314073750379, 109.97801885052662, 109.9012337975648, 109.8360873741309, 109.73349571240027, 109.62708411583556, 109.50661022894005, 109.37693923956986, 109.26451024978282, 109.13531376939918, 109.05858773922667, 108.94099606317856], "overall_ema_200": [119.355, 119.3534577114428, 119.34551285859263, 119.34107989482554, 119.33907909985216, 119.32575492970439, 119.3137573682148, 119.27272495659078, 119.22563316597794, 119.17348756233638, 119.11136330798477, 119.0445248671093, 118.98278830126742, 118.91087000971253, 118.81798075588453, 118.7308366687613, 118.64212187603731, 118.54936444443496, 118.46698270866945, 118.39109233345881, 118.32426554407118, 118.2502927525879, 118.16705600878106, 118.07897584948971, 117.98475718432066, 117.8928193018896, 117.79925891082604, 117.73359464305663, 117.66216584063817, 117.57915921535819, 117.49339643709592, 117.40644721881637, 117.30195520668885, 117.16382629915961, 117.05702205737694, 116.95794721103488, 116.85906216415891, 116.77419587396828, 116.69614417372979, 116.58473975409069, 116.48170751773159, 116.38188953248053, 116.28565182568968, 116.20639160851864, 116.12856681639408, 116.0748497336439, 115.99221441291114, 115.91970282671302, 115.84438240057658, 115.76443829708826, 115.69862299064958, 115.65714415492172, 115.61354073049463, 115.54614231526584, 115.47394189421843, 115.41459918880332, 115.35375740583015, 115.29260559084678, 115.21806225163438, 115.14594222923006, 115.08434081401384, 115.01230757208336, 114.93059306887855, 114.84859711794445, 114.74920809189526, 114.66453935466247, 114.57583747053647, 114.51786893849135, 114.4628652674616, 114.40651834937741, 114.335458465304, 114.28077728654476, 114.23549592050949, 114.20051586159896, 114.16757540526464, 114.12730102312271, 114.09394479403691, 114.05937817917089, 114.03226993858213, 113.99214784964103, 113.95177821929636, 113.91534261512426, 113.8786725393519, 113.83898425537825, 113.80969087970286, 113.77884818438243, 113.73691934672688, 113.68132810944601, 113.64345419790925, 113.60511137006935, 113.56779682907364, 113.5154804427147, 113.47124680646878, 113.42611002232482, 113.37570096737633, 113.32390294780046, 113.26998351548404, 113.21854089343944, 113.12950068554453, 113.04423202200678, 112.96707548447438, 112.89755234532538, 112.83399461054603, 112.77654192785403, 112.71523305295001, 112.65393720167688, 112.58325125937165, 112.50692537619383, 112.44053805901778, 112.37943817783353, 112.31770247457152, 112.25046165392902, 112.19443715986009, 112.15558703886646, 112.11891453101704, 112.07788055558404, 112.03252851025485, 112.0302147937349, 112.03329723359823, 112.04659775863706, 112.0536465371581, 112.0725157258431, 112.09069964896905, 112.10412552310868, 112.09522875173447, 112.09249015718984, 112.09311214567552, 112.09676277109169, 112.08783975844402, 112.07602045736498, 112.05755259211756, 112.04374609866366, 112.03614663499538, 112.0262347281795, 112.00269010401851, 111.96395686915267, 111.93098217393721, 111.8957485204652, 111.88136296304764, 111.87712054550488, 111.87550740574862, 111.87147250618894, 111.86314939667461, 111.85535686536443, 111.85948266769911, 111.85122910881654, 111.85201289877857, 111.84940580525839, 111.85946146888766, 111.87429269805297, 111.85076739757484, 111.81603339361888, 111.78781415587144, 111.75808466178317, 111.73482013778533, 111.71308063392678, 111.69066192115139, 111.65791901646332, 111.63052678744378, 111.60106880945928, 111.56543628399203, 111.53234736574336, 111.48943843673099, 111.44496641248492, 111.39631003027115, 111.34460545285553, 111.29649992596146, 111.24349992669816, 111.20305515130815, 111.1518804731857], "overall_macd": [0.0, -0.01236467236466865, -0.07336417723881539, -0.09279838559048414, -0.08782178660001705, -0.17386209466616265, -0.22971860845399306, -0.5045951522085232, -0.766055747432631, -1.0064473163696448, -1.267478348256276, -1.5002955003240714, -1.6300343459575544, -1.7996584062577625, -2.0859090699544254, -2.2477589167828285, -2.3684930256451366, -2.4755810821538518, -2.455486755120461, -2.3662904959903557, -2.2028314269170295, -2.112282795285026, -2.097439476538753, -2.107377737047642, -2.1473877390184555, -2.143493720744658, -2.1363574531997216, -1.8902380703289197, -1.7273213108679926, -1.678513920283308, -1.6498640966595843, -1.6249690599554043, -1.7345245832218836, -2.0785977187358213, -2.084369004751167, -2.011689881204802, -1.9382040735122672, -1.7540405025450525, -1.5419004910745144, -1.631740647431485, -1.6252992810737794, -1.5841808398411104, -1.51317145323614, -1.3118601508734287, -1.1340024621177633, -0.7946666380257881, -0.7558745634463122, -0.6422970171125684, -0.5742952697899852, -0.557549795166409, -0.43118169060188904, -0.13740403955446823, 0.07398761342633975, 0.04451967643493049, -0.022949729201485525, 0.021773098054353568, 0.03981208695216765, 0.04615246757636271, -0.061645268032322065, -0.1319181917367871, -0.10689648590140166, -0.17462140029358864, -0.309054066551937, -0.41963175018396726, -0.6474674652781829, -0.708507213967053, -0.7873445416980189, -0.6008228521231729, -0.42869534203320825, -0.30410888436121297, -0.3254829259644936, -0.2128787371811427, -0.05123296263941768, 0.15497079761566113, 0.3283216548227301, 0.3989717947447957, 0.5020284936040582, 0.5646851266863138, 0.6643769602785738, 0.6284161238020829, 0.5878950567757641, 0.5777672115924588, 0.5584617236386578, 0.5098495980493425, 0.546123863208166, 0.5535624029968886, 0.4617428839937787, 0.2716649943589431, 0.25725451109107667, 0.23625194430184138, 0.22228979716722108, 0.08556971269233316, 0.038104464597267906, -0.01028687752389601, -0.09395203870117541, -0.1735876830571499, -0.2551416758368248, -0.3005741012244698, -0.6382710259444337, -0.872440741597444, -0.9877310801677766, -1.0117593388178392, -0.9767756743548688, -0.8943608298399397, -0.8550972242531572, -0.8193767671779995, -0.8622239672794905, -0.9368224976464177, -0.9110028562228223, -0.843297976404088, -0.790614119265129, -0.7893875745634915, -0.6948723321384165, -0.4796837822938471, -0.29126330840084336, -0.1782129279046103, -0.12550151380750663, 0.2586513207563996, 0.5997550934687865, 0.9423320653264398, 1.150934170738239, 1.3965804451123063, 1.5691343017288943, 1.6497490406537878, 1.5162164396330695, 1.4429790292649187, 1.3958787330589217, 1.3673998259680644, 1.2289915674100769, 1.0826148227574066, 0.9013496829553844, 0.7849584801708289, 0.7334843642550481, 0.6656515456400598, 0.4948349322449701, 0.23171838406082657, 0.06600919805832461, -0.08531291858817269, -0.038567421162071014, 0.07866699899983587, 0.1903615789101707, 0.25615805514863155, 0.2700879661030058, 0.28151353205181806, 0.3821858297945937, 0.35778736415380763, 0.4063892800859321, 0.41271398025968153, 0.5142764777717872, 0.6270758535687548, 0.40198048299865263, 0.12930484528133945, -0.03634478364566007, -0.18007204524211318, -0.24116808158984782, -0.2759166219581175, -0.30717640005909175, -0.41272549800076774, -0.4504323354422439, -0.49358803616772207, -0.5736263995717934, -0.6122476085114954, -0.7168967310880703, -0.8066714370259689, -0.904908925301811, -0.9998823542893973, -1.038167720541324, -1.0994093297639012, -1.03843327625151, -1.0680750203514577], "overall_signal": [0.0, -0.00247293447293373, -0.016651183026110062, -0.03188062353898488, -0.04306885615119132, -0.06922750385418558, -0.10132572477414709, -0.18197961026102233, -0.2987948376953441, -0.44032533343020425, -0.6057559363954186, -0.7846638491811492, -0.9537379485364302, -1.1229220400806967, -1.3155194460554425, -1.5019673402009197, -1.6752724772897631, -1.8353341982625808, -1.9593647096341569, -2.0407498669053967, -2.0731661789077234, -2.080989502183184, -2.084279497054298, -2.088899145052967, -2.100596863846065, -2.1091762352257835, -2.1146124788205714, -2.069737597122241, -2.0012543398713913, -1.9367062559537747, -1.8793378240949368, -1.8284640712670304, -1.8096761736580012, -1.8634604826735655, -1.907642187089086, -1.9284517259122294, -1.930402195432237, -1.8951298568548, -1.8244839836987432, -1.7859353164452918, -1.7538081093709894, -1.7198826554650137, -1.678540415019239, -1.605204362190077, -1.5109639821756142, -1.3677045133456491, -1.2453385233657819, -1.1247302221151392, -1.0146432316501084, -0.9232245443533686, -0.8248159736030728, -0.687333586793352, -0.5350693467494138, -0.41915154211254496, -0.33991117953033306, -0.26757432401339576, -0.2060970418202831, -0.15564713994095394, -0.1368467655592276, -0.13586105079473948, -0.13006813781607193, -0.13897879031157528, -0.17299384555964764, -0.2223214264845116, -0.3073506342432459, -0.38758195018800734, -0.4675344684900097, -0.49419214521664234, -0.4810927845799555, -0.44569600453620706, -0.4216533888218644, -0.3798984584937201, -0.3141653593228596, -0.22033812793515545, -0.11060617138357833, -0.008690578157903528, 0.09345323619448882, 0.1876996142928538, 0.28303508348999784, 0.35211129155241483, 0.39926804459708476, 0.43496787799615955, 0.4596666471246592, 0.4697032373095959, 0.48498736248930996, 0.4987023705908257, 0.49131047327141636, 0.4473813774889217, 0.40935600420935275, 0.37473519222785046, 0.34424611321572457, 0.2925108331110463, 0.24162955940829065, 0.19124627202185335, 0.1342066098772476, 0.07264775129036813, 0.007089865864929545, -0.054442927552950326, -0.171208547231247, -0.3114549861044864, -0.44671020491714447, -0.5597200316972835, -0.6431311602288006, -0.6933770941510284, -0.7257211201714543, -0.7444522495727633, -0.7680065931141088, -0.8017697740205707, -0.8236163904610211, -0.8275527076496345, -0.8201649899727335, -0.8140095068908851, -0.7901820719403915, -0.7280824140110826, -0.6407185928890348, -0.5482174598921499, -0.46367427067522127, -0.31920915238889713, -0.13541630321736042, 0.08013337049139962, 0.2942935305407675, 0.5147509134550753, 0.7256275911098391, 0.9104518810186288, 1.031604792741517, 1.1138796400461974, 1.1702794586487424, 1.2097035321126068, 1.2135611391721008, 1.187371875889162, 1.1301674373024067, 1.0611256458760912, 0.9955973895518826, 0.9296082207695181, 0.8426535630646086, 0.7204665272638523, 0.5895750614227467, 0.4545974654205629, 0.35596448810403614, 0.3005049902831961, 0.278476308008591, 0.27401265743659914, 0.2732277191698805, 0.274884881746268, 0.2963450713559332, 0.3086335299155081, 0.3281846799495929, 0.34509054001161066, 0.378927727563646, 0.4285573527646678, 0.42324197881146475, 0.3644545521054397, 0.28429468495521976, 0.1914213389157532, 0.10490345481463298, 0.02873943946008288, -0.038443728443752045, -0.11330008235515518, -0.18072653297257296, -0.2432988336116028, -0.3093643468036409, -0.36994099914521184, -0.4393321455337835, -0.5128000038322207, -0.5912217881261388, -0.6729539013587905, -0.7459966651952973, -0.8166791981090181, -0.8610300137375166, -0.9024390150603049], "overall_upper_bb": [null, 119.49670310216783, 119.88521444571823, 119.70868694408776, 119.65381888397194, 119.86758388035656, 119.83004262894048, 121.01702816134893, 121.45712647128786, 121.67147935133482, 121.90624157880531, 122.02874859801459, 121.93412008285632, 121.93525221443049, 122.20706834947099, 122.219968306959, 122.18293789765042, 122.14179874405743, 121.97227934222049, 121.76400620163098, 121.05772624858965, 120.29437100333725, 119.59003251353758, 118.68611026416455, 117.54944596250627, 116.49180368795466, 115.10602671489825, 114.41202743228337, 113.76167804210883, 113.15416418860343, 112.75873775663213, 112.44007369140341, 112.1552345658722, 112.88653467726004, 112.95467103136619, 112.89124801121334, 112.8324735078664, 112.78484753181534, 112.6604427381824, 112.52559769383215, 112.08253284507978, 111.72433297558844, 111.49855154471308, 111.39132163605136, 111.37077500101455, 111.6851801736594, 111.63874978332164, 111.20097141068796, 110.84397436173094, 110.66978887011881, 110.69852810815858, 111.2750161007985, 111.8109145088645, 111.47575431385913, 111.46441595697624, 111.58070414424242, 111.65094300032666, 111.70899284672444, 111.66425093878284, 111.47376715637402, 111.38155220811139, 111.26115937833006, 111.2495221567189, 111.34322067022076, 111.69476085992373, 111.4618382884644, 111.56359910006319, 111.567241409273, 111.61574511737697, 111.66537313211506, 111.57980031198571, 111.08416419314393, 110.727768120666, 111.06144841531253, 111.44261200346448, 111.53494083528894, 111.76906545809585, 111.9700897759503, 112.36224315020004, 112.5018040013051, 112.58975944545277, 112.74650412234104, 112.83501399378643, 112.84435761167633, 112.58913343573573, 112.44282742506508, 111.89234309836469, 111.9531603379016, 111.95391734952241, 111.93404792524544, 111.5915935540528, 111.67568191067559, 111.69995244035812, 111.65103709722143, 111.6087631235279, 111.65408262650121, 111.61083826527216, 111.52946834675268, 112.06110967257897, 112.38870710066168, 112.4516038450662, 112.32214166137457, 112.12265581354143, 111.92962142111321, 111.52568196077122, 111.10132692807954, 110.89773177242293, 110.89663492576608, 110.5327256158219, 110.12678797476187, 109.63981060770789, 109.44606565201218, 109.07459810465096, 108.92720982645838, 108.95102338757975, 108.91797451837765, 108.85623027769228, 109.96463131549078, 111.05837293309393, 112.23106478724281, 113.04275344759242, 114.0345997434731, 114.86922230136143, 115.50315208662272, 115.71824098315398, 115.96945545817188, 116.14934565282346, 116.21688355488376, 116.159932851991, 116.06638992480434, 115.86447681437693, 115.48284164378147, 115.19302504270452, 115.0712659651664, 114.96272860724423, 114.94449059387355, 114.75586147117065, 114.87766366475361, 114.77562755468715, 114.54110122485086, 114.4181883882665, 114.02253237375051, 113.55572822033669, 113.15445554931209, 113.29535581822762, 113.21258188578753, 113.1763443926999, 113.03292471817092, 113.30108436541101, 113.67282336859051, 113.69255118983321, 113.79402945351563, 113.76938261907107, 113.75708729326732, 113.76055379594797, 113.66642788024761, 113.61906683330919, 113.61798560613992, 113.63940400267302, 113.58025462877866, 113.50660040381308, 113.40660781326083, 113.4147434908871, 113.38434219290107, 113.13860220505629, 113.07162323645919, 112.74092718775084, 112.44780046533776, 111.64317554504505, 110.45092028147339], "overall_lower_bb": [null, 119.05829689783218, 118.18811888761512, 118.29631305591224, 118.40618111602807, 117.8490827863101, 117.6756716567738, 115.59797183865108, 114.3206513064899, 113.32552064866519, 112.26012205755832, 111.35610140198541, 110.85804914791292, 110.19390492842665, 109.05687831719568, 108.347481693041, 107.74113269058489, 107.15537903372034, 106.86399434199002, 106.71445379836901, 106.65273375141037, 106.58508899666278, 106.42242748646242, 106.3678497358354, 106.45151403749372, 106.5836563120453, 107.00643328510175, 107.30143256771663, 107.55328195789119, 107.69429581139656, 107.69272224336787, 107.64747630859661, 107.33881543412775, 105.77401532273993, 105.39132896863381, 105.15875198878668, 104.9380264921336, 104.88665246818466, 104.8770572618176, 104.47790230616782, 104.37646715492019, 104.29066702441158, 104.19894845528691, 104.20667836394865, 104.20472499898545, 104.08881982634057, 104.06325021667836, 104.25150858931202, 104.38800563826908, 104.4111911298812, 104.40145189184143, 104.10246389920152, 104.0035654911355, 104.88072568614088, 105.07806404302377, 105.20277585575758, 105.36053699967337, 105.39028715327555, 105.32212906121715, 105.75961284362596, 106.1243277918886, 106.38422062166995, 106.4048578432811, 106.14815932977923, 105.4441191400763, 105.22804171153564, 104.92428089993686, 104.92515859072704, 104.94065488262302, 104.99002686788495, 104.88709968801427, 105.1137358068561, 105.31563187933402, 105.16995158468745, 105.0487879965355, 105.0174591647111, 104.93083454190413, 104.87101022404971, 104.83225684979993, 104.89569599869488, 104.90574055454728, 104.99349587765897, 105.2479860062136, 105.55864238832369, 106.41736656426428, 107.01067257493492, 107.94265690163529, 107.82183966209841, 107.9095826504776, 108.02845207475457, 108.62990644594721, 108.4928180893244, 108.40254755964185, 108.27296290277854, 108.0622368764721, 107.82191737349882, 107.57816173472786, 107.4075316532473, 106.16939032742107, 105.29779289933835, 104.77039615493378, 104.46885833862542, 104.29634418645858, 104.20637857888681, 104.18231803922878, 104.19117307192047, 103.99326822757706, 103.67061507423392, 103.6305243841781, 103.68746202523812, 103.80643939229213, 103.72518434798783, 103.85165189534902, 103.93454017354159, 103.92172661242024, 103.93727548162236, 103.96051972230774, 103.22211868450921, 102.93537706690607, 102.64368521275719, 102.57849655240759, 102.3836502565269, 102.28802769863854, 102.29209791337726, 102.53650901684603, 102.81179454182812, 103.29240434717656, 103.97961644511625, 104.573067148009, 105.12661007519564, 105.7330231856231, 106.6256583562185, 107.38147495729548, 107.77823403483357, 108.00577139275578, 108.03550940612641, 108.33713852882934, 107.8743363352464, 107.78737244531287, 107.83039877514916, 107.84931161173351, 107.99696762624951, 108.17727177966331, 108.3425444506879, 108.30764418177236, 108.3114181142125, 108.32515560730009, 108.38157528182909, 108.27941563458901, 108.15267663140949, 108.0619488101668, 107.72947054648438, 107.52411738092893, 107.31241270673269, 107.28494620405206, 107.5230721197524, 107.65143316669081, 107.65351439386008, 107.477595997327, 107.25824537122132, 106.96239959618691, 106.73939218673918, 106.3497565091129, 105.97415780709892, 105.64839779494375, 105.23237676354081, 105.02107281224919, 104.75219953466222, 104.98870445495494, 105.45195971852662]}, "alignment": "consistent"}

7763_PM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0], "input_window": [[96.24, 95.95, 96.11, 96.05, 96, 95.5974, 95.715, 95.55, 96, 96.0642, 96.09, 96.08, 95.815, 95.45, 95.95, 96.77, 96.79, 96.59, 96.61, 96.23, 97.04, 96.59, 96.56, 95.3, 94.46, 94.54, 94.97, 95.08, 94.67, 94.139, 94.06, 94.32, 93.99, 93.78, 94.48, 94.22, 93.89, 94.595, 94.78, 94.38, 95.11, 95.79, 94.98, 95.73, 95.855, 95.29, 95.76, 96.53, 96.92, 97.035, 97.48, 97.53, 97.5, 98.05, 97.78, 97.5, 97.9, 97.73, 97.44, 96.235, 95.52, 95.37, 95.36, 95.08, 94.475, 94.42, 93.61, 93.555, 93.36, 93.61, 93.43, 93.28, 93.41, 93.79, 93.56, 93.86, 93.78, 93.84, 95.49, 94.26, 94.52, 94.57, 94.51, 95.215, 95.35, 94.805, 95.26, 94.44, 94.87, 94.99, 95.06, 95.52, 95.91, 96.4, 96.21, 96.04, 95.91, 95.94, 96.74, 96.88, 96.8968, 96.825, 97.08, 97.275, 96.38, 95.7, 95.94, 96.41, 96.6, 96.245, 96.44, 94.77, 93.54, 92.61, 92.38, 91.84, 90.63, 91.41, 92, 91.5, 90.73, 90.24, 90.28, 90.31, 89.41, 87.42, 87.31, 87.33, 87.37, 87.46, 87.28, 87.17, 87.18, 87.32, 87.47, 87.34, 87.61], [96.66, 96.01, 96.11, 96.05, 96, 95.66, 95.755, 95.56, 96.06, 96.07, 96.12, 96.088, 95.815, 95.71, 95.99, 96.92, 96.815, 96.61, 96.675, 96.24, 97.13, 96.6, 96.565, 95.3, 94.52, 94.59, 94.97, 95.12, 94.67, 94.139, 94.12, 94.325, 93.99, 93.78, 94.48, 94.245, 93.9, 94.595, 94.78, 94.49, 95.17, 95.79, 95, 95.73, 95.87, 95.34, 95.86, 96.54, 96.95, 97.035, 97.49, 97.53, 97.57, 98.05, 97.85, 97.5037, 97.92, 97.76, 97.495, 96.25, 95.62, 95.46, 95.36, 95.0823, 94.52, 94.49, 93.73, 93.61, 93.39, 93.64, 93.47, 93.28, 93.48, 93.83, 93.655, 93.95, 93.8, 93.86, 95.49, 94.38, 94.5768, 94.62, 94.56, 95.215, 95.36, 94.84, 95.31, 94.5, 94.9, 95, 95.11, 95.64, 95.91, 96.43, 96.23, 96.04, 95.915, 95.945, 96.79, 96.95, 96.94, 96.855, 97.13, 97.4, 96.88, 95.76, 95.94, 96.43, 96.66, 96.26, 96.47, 94.845, 93.6, 92.61, 92.4, 91.86, 90.7, 91.5, 92, 91.54, 90.77, 90.3899, 90.3, 90.31, 89.44, 87.55, 87.35, 87.33, 87.37, 87.46, 87.39, 87.2, 87.18, 87.37, 87.48, 87.34, 87.78], [96.24, 95.93, 96.08, 95.98, 95.99, 95.59, 95.7, 95.46, 95.99, 96.055, 96.09, 96.04, 95.77, 95.45, 95.94, 96.76, 96.761, 96.58, 96.61, 96.22, 96.98, 96.52, 96.56, 95.271, 94.46, 94.52, 94.54, 95.02, 94.6, 94.09, 94.04, 94.29, 93.87, 93.675, 94.45, 94.15, 93.84, 94.5, 94.77, 94.1, 95.09, 95.77, 94.97, 95.705, 95.84, 95.29, 95.71, 96.51, 96.88, 96.97, 97.48, 97.47, 97.3327, 98.02, 97.78, 97.46, 97.87, 97.72, 97.435, 96.16, 95.5, 95.37, 95.25, 95.02, 94.47, 94.21, 93.6, 93.53, 93.36, 93.6, 93.43, 93.1673, 93.385, 93.76, 93.56, 93.85, 93.77, 93.8, 94.68, 94.26, 94.5, 94.56, 94.51, 95.15, 95.19, 94.765, 95.26, 94.43, 94.87, 94.965, 95.06, 95.33, 95.88, 96.38, 96.2, 95.98, 95.91, 95.85, 96.72, 96.88, 96.8968, 96.825, 96.4, 97.14, 96.08, 95.69, 95.8601, 96.35, 96.6, 96.23, 96.41, 94.76, 93.52, 92.55, 92.32, 91.81, 90.62, 91.07, 91.87, 91.44, 90.72, 90.24, 90.24, 90.23, 89.2, 87.35, 87.28, 87.275, 87.35, 87.33, 86.88, 87.15, 87.05, 87.31, 87.4, 87.27, 87.61], [96.25, 96, 96.09, 95.98, 95.99, 95.63, 95.7, 95.48, 96.06, 96.07, 96.11, 96.08, 95.77, 95.7, 95.98, 96.89, 96.77, 96.6043, 96.6201, 96.22, 96.995, 96.53, 96.56, 95.28, 94.52, 94.59, 94.785, 95.04, 94.66, 94.09, 94.12, 94.29, 93.87, 93.76, 94.46, 94.15, 93.84, 94.54, 94.775, 94.15, 95.17, 95.775, 94.98, 95.71, 95.84, 95.34, 95.81, 96.53, 96.88, 96.975, 97.49, 97.48, 97.46, 98.02, 97.83, 97.46, 97.89, 97.76, 97.49, 96.16, 95.61, 95.43, 95.25, 95.04, 94.5, 94.24, 93.73, 93.57, 93.39, 93.64, 93.47, 93.1673, 93.43, 93.81, 93.63, 93.92, 93.7821, 93.8, 94.99, 94.37, 94.56, 94.6121, 94.56, 95.15, 95.21, 94.84, 95.3, 94.5, 94.89, 94.965, 95.11, 95.51, 95.88, 96.43, 96.23, 96.01, 95.915, 95.85, 96.74, 96.94, 96.94, 96.83, 96.4, 97.215, 96.25, 95.69, 95.8601, 96.35, 96.62, 96.255, 96.411, 94.845, 93.5955, 92.55, 92.33, 91.85, 90.69, 91.35, 91.9, 91.534, 90.77, 90.3779, 90.24, 90.24, 89.235, 87.51, 87.35, 87.305, 87.37, 87.34, 86.93, 87.2, 87.11, 87.37, 87.43, 87.34, 87.73], [37802, 6430, 992, 2339, 1493, 3318, 12581, 8052, 7031, 894, 2077, 4380, 4472, 36792, 6821, 17069, 9369, 5906, 4094, 7841, 5480, 7327, 1541, 2496, 2960, 7307, 52811, 5665, 6815, 3489, 3875, 6173, 6414, 10613, 2491, 8573, 6121, 5177, 5782, 35968, 6722, 3854, 1701, 1897, 2461, 6845, 7677, 2608, 7684, 4327, 1141, 6671, 54197, 3487, 5289, 3003, 5734, 1944, 9030, 7713, 4543, 6806, 2344, 11975, 4591, 55382, 3723, 8052, 2413, 3232, 5202, 6897, 6825, 7705, 38645, 6833, 5400, 3721, 1164817.0, 7292, 5669, 3098, 5344, 8011, 10569, 4544, 5137, 12635, 3025, 4043, 3258, 55392, 1872, 7900, 4494, 7618, 1739, 6064, 2180, 3095, 2260, 1063, 17563, 25328, 58282, 7711, 6786, 9556, 3706, 3471, 10041, 10746, 12098, 4689, 16961, 3931, 8666, 117670, 3225, 9730, 7092, 15815, 11546, 14978, 21152, 35532, 7029, 6224, 10424, 13464, 103071, 6930, 37321, 7233, 14894, 14046, 12771]], "output_timestamps": [1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0], "output_window": [[87.12, 86.49, 86.46, 86.2821, 85.73, 85.9886, 86.1, 85.6212, 85.05, 84.53, 84.11, 83.755, 83.28, 84.17, 85.26, 84.93, 84.61, 84.89, 85.01, 85.02, 86.25, 86, 86.07, 86.78, 86.97, 86.845, 86.35, 86.51, 86.89, 86.95, 87.19, 87.2, 87.38], [87.44, 86.49, 86.48, 86.35, 85.73, 86, 86.19, 85.715, 85.2, 84.53, 84.13, 83.755, 83.345, 84.33, 85.26, 84.95, 84.65, 84.91, 85.035, 85.115, 86.31, 86.05, 86.11, 86.7809, 86.99, 86.845, 86.39, 86.59, 86.9, 86.95, 87.19, 87.24, 87.41], [87.05, 86.37, 86.43, 86.26, 85.61, 85.98, 86.07, 85.56, 85.05, 84.49, 84.05, 83.7, 83.27, 83.74, 85.21, 84.82, 84.61, 84.86, 85.01, 85.02, 86.19, 85.97, 86.06, 86.73, 86.95, 86.79, 86.22, 86.5, 86.83, 86.926, 87.18, 87.2, 87.38], [87.41, 86.37, 86.445, 86.32, 85.64, 85.98, 86.17, 85.715, 85.18, 84.51, 84.06, 83.72, 83.345, 83.88, 85.22, 84.82, 84.62, 84.91, 85.03, 85.09, 86.285, 86.03, 86.08, 86.76, 86.96, 86.8058, 86.34, 86.56, 86.86, 86.95, 87.19, 87.24, 87.4002], [56360, 13375, 5228, 4133, 15757, 3192, 8210, 14478, 7599, 15046, 14611, 4642, 7396, 88782, 8702, 9865, 4073, 6183, 5774, 8829, 23321, 8827, 5374, 5718, 6954, 6093, 54903, 8329, 5493, 3415, 1063, 8122, 3815]], "text": {"content": "Philip Morris (PM) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-28T22:15:19Z\n\nPhilip Morris (PM) closed the most recent trading day at $87.35, moving +0.38% from the previous trading session.\n\nArticle Content:\n\nPM Quick QuotePM\nPhilip Morris (PM Quick QuotePM  -  Free Report)     closed the most recent trading day at $87.35, moving +0.38% from the previous trading session. This move lagged the S&P 500's daily gain of 1.97%. Meanwhile, the Dow gained 1.88%, and the Nasdaq, a tech-heavy index, added 0.25%.\nHeading into today, shares of the seller of Marlboro and other cigarette brands had lost 8.87% over the past month, lagging the Consumer Staples sector's loss of 8.57% and outpacing the S&P 500's loss of 9.93% in that time.\nInvestors will be hoping for strength from Philip Morris as it approaches its next earnings release, which is expected to be October 20, 2022. The company is expected to report EPS of $1.40, down 11.39% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $7.17 billion, down 11.75% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $5.84 per share and revenue of $29.98 billion, which would represent changes of -3.95% and -4.53%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Philip Morris. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 2.36% lower. Philip Morris is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Philip Morris currently has a Forward P/E ratio of 14.89. For comparison, its industry has an average Forward P/E of 8.37, which means Philip Morris is trading at a premium to the group.\nInvestors should also note that PM has a PEG ratio of 3.43 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Tobacco industry currently had an average PEG ratio of 1.08 as of yesterday's close.\nThe Tobacco industry is part of the Consumer Staples sector. This group has a Zacks Industry Rank of 162, putting it in the bottom 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nPhilip Morris International Inc. (PM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664403319000, "published_utc": "2022-09-28T22:15:19Z", "article_url": "https://www.zacks.com/stock/news/1986284/philip-morris-pm-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.9180252156602569, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.8246993444339146, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.194597402597404, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [96.25, 96.125, 96.11333333333334, 96.08, 96.062, 95.99000000000001, 95.94857142857143, 95.89, 95.9088888888889, 95.925, 95.911, 95.91900000000001, 95.887, 95.859, 95.85799999999999, 95.98400000000001, 96.091, 96.20343, 96.25944000000001, 96.27444, 96.36294000000001, 96.40794000000001, 96.48693999999999, 96.44494, 96.29894, 96.06894, 95.87044, 95.71401, 95.518, 95.305, 95.01750000000001, 94.7935, 94.5245, 94.37249999999999, 94.3665, 94.3225, 94.228, 94.178, 94.18950000000001, 94.19550000000001, 94.3005, 94.44900000000001, 94.56000000000002, 94.75500000000001, 94.893, 95.01200000000001, 95.209, 95.40799999999999, 95.6185, 95.901, 96.13300000000001, 96.3035, 96.5515, 96.7825, 96.9815, 97.1935, 97.4015, 97.5245, 97.5855, 97.50399999999999, 97.316, 97.111, 96.89000000000001, 96.592, 96.259, 95.937, 95.521, 95.102, 94.692, 94.44000000000001, 94.226, 93.99973, 93.81773, 93.69473, 93.60773, 93.57573, 93.58094, 93.60394, 93.76394, 93.83694, 93.94594000000001, 94.09042, 94.20342000000001, 94.33742, 94.49542, 94.58742, 94.73921, 94.80921000000001, 94.79921, 94.85871, 94.91371, 95.0035, 95.13550000000001, 95.2635, 95.3655, 95.4825, 95.544, 95.679, 95.864, 96.0615, 96.2445, 96.3765, 96.4285, 96.507, 96.509, 96.477, 96.47151, 96.52151, 96.50951, 96.44100999999999, 96.38811000000001, 96.18960999999999, 95.90916, 95.44266, 95.05066, 94.66666000000001, 94.14965, 93.64965, 93.17765, 92.70554999999999, 92.14144999999999, 91.69474, 91.35919, 91.12818999999999, 90.81869, 90.38469, 90.05069, 89.64619, 89.19319, 88.77378999999999, 88.38978999999999, 88.072, 87.759, 87.47200000000001, 87.2915, 87.2745, 87.3125], "in_sma_50": [96.25, 96.125, 96.11333333333334, 96.08, 96.062, 95.99000000000001, 95.94857142857143, 95.89, 95.9088888888889, 95.925, 95.94181818181818, 95.95333333333333, 95.93923076923078, 95.92214285714286, 95.926, 95.98625, 96.03235294117647, 96.06412777777777, 96.09338947368421, 96.09972, 96.14235238095237, 96.15997272727273, 96.17736521739131, 96.13997499999999, 96.075176, 96.01805384615385, 95.97238518518517, 95.93908571428571, 95.89497931034484, 95.83481333333333, 95.77949677419355, 95.73295, 95.67649696969697, 95.62012941176471, 95.58698285714286, 95.54706666666667, 95.50092972972973, 95.47564210526316, 95.45767692307693, 95.424985, 95.41876585365854, 95.42724761904762, 95.41684651162791, 95.42350909090909, 95.43276444444444, 95.43074782608696, 95.43881702127659, 95.46155, 95.49049795918368, 95.520188, 95.54498799999999, 95.574588, 95.601988, 95.642788, 95.67958799999998, 95.716188, 95.75998799999999, 95.805588, 95.834188, 95.835988, 95.82598800000001, 95.812988, 95.802588, 95.789388, 95.75978799999999, 95.706788, 95.645988, 95.585302, 95.52069999999999, 95.46910000000001, 95.39859999999999, 95.331346, 95.26874600000001, 95.23934599999998, 95.221546, 95.208146, 95.18808800000001, 95.16328800000001, 95.16988800000001, 95.175488, 95.18428800000001, 95.19073, 95.20452999999999, 95.23233, 95.24733, 95.26113, 95.29033, 95.28953, 95.29182999999999, 95.30813, 95.30693000000001, 95.30162999999999, 95.31963, 95.33403, 95.34182999999999, 95.35522999999999, 95.35733, 95.34373, 95.34092999999999, 95.34023, 95.32923000000001, 95.31622999999999, 95.29502999999998, 95.27893, 95.24733, 95.21193000000001, 95.171332, 95.14313200000001, 95.12573200000001, 95.127632, 95.14365199999999, 95.131952, 95.09886200000001, 95.049062, 95.00566200000002, 94.957862, 94.897062, 94.852662, 94.822862, 94.78074199999999, 94.72674200000002, 94.670954, 94.607154, 94.53575400000001, 94.447854, 94.31965400000001, 94.19101199999999, 94.061112, 93.908712, 93.768112, 93.615512, 93.46727000000001, 93.31827, 93.16266999999999, 93.00707, 92.85707000000001, 92.70567], "in_sma_200": [96.25, 96.125, 96.11333333333334, 96.08, 96.062, 95.99000000000001, 95.94857142857143, 95.89, 95.9088888888889, 95.925, 95.94181818181818, 95.95333333333333, 95.93923076923078, 95.92214285714286, 95.926, 95.98625, 96.03235294117647, 96.06412777777777, 96.09338947368421, 96.09972, 96.14235238095237, 96.15997272727273, 96.17736521739131, 96.13997499999999, 96.075176, 96.01805384615385, 95.97238518518517, 95.93908571428571, 95.89497931034484, 95.83481333333333, 95.77949677419355, 95.73295, 95.67649696969697, 95.62012941176471, 95.58698285714286, 95.54706666666667, 95.50092972972973, 95.47564210526316, 95.45767692307693, 95.424985, 95.41876585365854, 95.42724761904762, 95.41684651162791, 95.42350909090909, 95.43276444444444, 95.43074782608696, 95.43881702127659, 95.46155, 95.49049795918368, 95.520188, 95.55881176470588, 95.5957576923077, 95.6309320754717, 95.67517407407406, 95.71435272727273, 95.745525, 95.78314736842106, 95.81723103448276, 95.84558305084745, 95.85082333333334, 95.84687540983607, 95.84015161290323, 95.83078412698413, 95.818428125, 95.79814461538462, 95.77453636363636, 95.74402089552238, 95.71204999999999, 95.67839710144928, 95.64927714285714, 95.61858309859154, 95.5845375, 95.55502328767123, 95.53144189189189, 95.50608933333334, 95.4852197368421, 95.4631012987013, 95.44177948717949, 95.43606075949367, 95.422735, 95.41208395061729, 95.40232804878049, 95.3921795180723, 95.38929642857143, 95.38718705882353, 95.38082441860466, 95.37989540229886, 95.3698965909091, 95.36450449438202, 95.36006555555555, 95.35731758241758, 95.35897717391305, 95.36457956989247, 95.37591382978724, 95.38490421052632, 95.391415625, 95.39681340206187, 95.40143775510204, 95.4149585858586, 95.43020899999999, 95.44515742574258, 95.45873431372549, 95.46787281553398, 95.48467211538461, 95.49196095238095, 95.49382924528302, 95.4972523364486, 95.50514814814815, 95.51537614678898, 95.52210000000001, 95.53010810810811, 95.52399107142857, 95.50692477876106, 95.48098684210527, 95.45358695652175, 95.42252155172415, 95.38207264957265, 95.34790254237288, 95.31892857142857, 95.28738750000001, 95.25005371900826, 95.2101180327869, 95.16971056910569, 95.12995483870968, 95.08279519999999, 95.02269365079364, 94.96227874015747, 94.90245625, 94.84406511627908, 94.78634153846153, 94.72636946564884, 94.66935151515152, 94.6125142857143, 94.55846567164178, 94.50566222222223, 94.45297352941176, 94.403900729927], "in_ema_10": [96.25, 96.20454545454545, 96.18371900826445, 96.14667918858, 96.11819206338363, 96.02942987004116, 95.96953353003367, 95.88052743366391, 95.91315880936138, 95.94167538947748, 95.97227986411792, 95.9918653433692, 95.95152619002934, 95.90579415547855, 95.91928612720972, 96.09577955862613, 96.21836509342137, 96.28853507643566, 96.3488196079928, 96.32539786108501, 96.4471437045241, 96.46220848551971, 96.47998876087976, 96.26180898617434, 95.94511644323354, 95.6987316353729, 95.53259861075963, 95.44303522698515, 95.3006651857151, 95.08054424285781, 94.90589983506547, 94.79391804687174, 94.6259329474405, 94.4684905933604, 94.46694684911304, 94.40932014927431, 94.30580739486079, 94.34838786852247, 94.42595371060929, 94.37578030868033, 94.52018388892026, 94.74833227275295, 94.79045367770695, 94.95764391812386, 95.11807229664679, 95.15842278816555, 95.27689137213545, 95.50472930447445, 95.75477852184272, 95.97663697241677, 96.25179388652282, 96.47510408897321, 96.65417607279626, 96.90250769592421, 97.07114266030163, 97.14184399479224, 97.27787235937546, 97.3655319303981, 97.38816248850753, 97.16486021786979, 96.88215836007527, 96.61812956733431, 96.36937873690988, 96.12767351201717, 95.8317328734686, 95.5423268964743, 95.21281291529715, 94.91411965797039, 94.63700699288486, 94.45573299417852, 94.27650881341879, 94.07483448370627, 93.95759185030512, 93.93075696843147, 93.87607388326211, 93.88406044994173, 93.86552218631596, 93.85360906153124, 94.06022559579829, 94.11654821474404, 94.1971758120633, 94.27261657350634, 94.3248681055961, 94.47489208639679, 94.60854807068829, 94.65063023965405, 94.76869746880786, 94.71984338357007, 94.75078095019369, 94.78972986834029, 94.84796080136933, 94.96833156475671, 95.13408946207367, 95.36970955987846, 95.52612600353692, 95.61410309380292, 95.66881162220238, 95.70175496362012, 95.89052678841647, 96.08134009961347, 96.23746008150192, 96.34519461213793, 96.35515922811285, 96.51149391391051, 96.46394956592678, 96.323231463031, 96.2390257424799, 96.25920288021082, 96.32480235653611, 96.31211101898408, 96.33009083371424, 96.06007431849346, 95.61196989694919, 95.05524809750388, 94.55974844341225, 94.06706690824637, 93.45305474311066, 93.07068115345417, 92.85783003464431, 92.61713366470897, 92.28129118021643, 91.93522005654071, 91.62699822807876, 91.37481673206443, 90.98575914441636, 90.35380293634066, 89.80765694791508, 89.35262841193051, 88.99215051885224, 88.69175951542455, 88.37143960352918, 88.15845058470569, 87.9678232056683, 87.85912807736497, 87.78110479057133, 87.70090391955836, 87.7061941160023], "in_ema_50": [96.25, 96.24019607843138, 96.23430603613996, 96.22433325040898, 96.21514371117725, 96.19219689897422, 96.17289505979876, 96.14572270451255, 96.14236102982578, 96.13952334238164, 96.13836556424903, 96.13607671859221, 96.12172076884349, 96.10518269947708, 96.1002735740074, 96.13124323777181, 96.15629252256508, 96.17386144324881, 96.19136099449396, 96.19248409274911, 96.22395530479817, 96.23595705755118, 96.24866462392171, 96.21067777592478, 96.14437668667283, 96.08342073817585, 96.03250227785523, 95.99358061990013, 95.94128334068837, 95.86868399399471, 95.80010815109296, 95.74088822359913, 95.66752005796779, 95.5927153498122, 95.54829514001564, 95.49346003648562, 95.42861846642737, 95.39377068343022, 95.36950516643296, 95.32168143441598, 95.31573314287026, 95.33374360785574, 95.31987130950846, 95.33517047384146, 95.3549677101614, 95.35438074113547, 95.37224816305172, 95.41765019587322, 95.47499724701545, 95.5338208843874, 95.61053379088202, 95.6838461912396, 95.75349928177923, 95.84238166288593, 95.92032748002767, 95.98070679453639, 96.0555810378879, 96.12242099718641, 96.17605154631636, 96.17542207391179, 96.15324865924859, 96.12488596672905, 96.09057671313184, 96.04937762634236, 95.98861771942697, 95.92004447552787, 95.83416037844835, 95.74536977537194, 95.65300233320049, 95.57406106523185, 95.49154886659531, 95.40040185221903, 95.3231311913477, 95.26379271325563, 95.19972241077501, 95.1495372181956, 95.09591222924675, 95.04509214182531, 95.0429316656753, 95.01654218859, 94.99863857335117, 94.98348019792563, 94.96687313134031, 94.97405457717011, 94.98330733884971, 94.97768744320855, 94.99032715131803, 94.97109863558006, 94.96791829692987, 94.96780385391301, 94.97338017336742, 94.99442408813734, 95.0291525552692, 95.08408774918023, 95.1290254845065, 95.16357350472194, 95.19304121041912, 95.21880430020661, 95.27845903353185, 95.3436175028051, 95.40622073798922, 95.46205521885238, 95.49883736713268, 95.56613786253925, 95.59295598557694, 95.59676163320137, 95.60708862797779, 95.63622240727278, 95.67480192071307, 95.69755478656747, 95.72553303023149, 95.69100232316359, 95.60882576147091, 95.48887181004068, 95.36499448415674, 95.22715156320942, 95.04922405092671, 94.90415644108644, 94.78634638457325, 94.6588033890998, 94.50630129540961, 94.34440320539356, 94.18344621694675, 94.02880126726255, 93.84080906070324, 93.59254203871488, 93.3477364685692, 93.11076641097824, 92.88563831643008, 92.66816230402105, 92.44313633131435, 92.23752314185104, 92.03644380295493, 91.85344600676062, 91.67997753590726, 91.50978233842069, 91.36155558005126], "in_ema_200": [96.25, 96.24751243781095, 96.24594514987255, 96.24329892947581, 96.24077854211785, 96.23470114368882, 96.2293807342989, 96.22192420957951, 96.22031302341455, 96.21881737144028, 96.21773461152546, 96.21636411787844, 96.2119226838697, 96.20682892582126, 96.20457192158423, 96.21139210146897, 96.21695038901655, 96.22080461400147, 96.22477770241937, 96.22473016309183, 96.23239453957848, 96.23535578794089, 96.23858607860815, 96.22904790867176, 96.21204245684419, 96.19590273090544, 96.18186389776211, 96.17050206793364, 96.15547219661092, 96.13492023445559, 96.11487127689881, 96.0967133537456, 96.07455700196704, 96.05152658403703, 96.03569049862374, 96.01692740908518, 95.99526643984056, 95.98078617675758, 95.96878830435203, 95.95069090828882, 95.94292283954962, 95.94125196552426, 95.9316872693499, 95.92948142587377, 95.92859106342728, 95.9227344359305, 95.9216127002496, 95.92766630522225, 95.93714226238423, 95.94746920504708, 95.962817770171, 95.97791411076632, 95.99266123404227, 96.01283375907667, 96.03091501520527, 96.04513476629775, 96.06349163429479, 96.08037231455056, 96.09439846067444, 96.09505121230953, 96.09022483208754, 96.08365543077323, 96.07536035186007, 96.06505825880674, 96.04948553981365, 96.03148070857172, 96.00858040301381, 95.98431592139178, 95.95850183262172, 95.9354321626454, 95.9109004993355, 95.88360099187943, 95.85918705166172, 95.83879713074967, 95.8168190498467, 95.79794522845519, 95.77788706697804, 95.7582065986499, 95.75056275189718, 95.73682580909224, 95.72511609954904, 95.71404131248886, 95.70255831435465, 95.6970602216745, 95.69221385130959, 95.68373411149557, 95.67991586162994, 95.66817540529532, 95.66043236643667, 95.6535126413975, 95.64810455541345, 95.64673038073273, 95.64905147147171, 95.65682210359637, 95.66252536624715, 95.66598282528948, 95.66846060812242, 95.67026697023066, 95.68091107997961, 95.69343932794001, 95.70584291671673, 95.71702855933647, 95.72382429506447, 95.73866186426783, 95.7437498059169, 95.74321498197743, 95.74437801698262, 95.75040410636588, 95.75905680182493, 95.76399156001574, 95.77042945494097, 95.76122120165799, 95.73967173696488, 95.7079337097314, 95.67432242903757, 95.63626946954466, 95.58705285790741, 95.54489312797799, 95.50862553466477, 95.46907702188204, 95.42232003658968, 95.37212680239476, 95.32106086406247, 95.27050304451957, 95.2104482878577, 95.13382691185912, 95.05637589781077, 94.9792477794246, 94.90353387117162, 94.82827482767738, 94.74968502839701, 94.67456378433337, 94.59929449294698, 94.5273612144102, 94.4567407048141, 94.38592736446769, 94.31969923148792], "in_macd": [0.0, -0.01994301994301395, -0.028161135055711384, -0.043053833391226703, -0.0534335391140246, -0.08967480668474082, -0.11146298148588585, -0.14481311295133992, -0.12302403517696803, -0.1037531162918981, -0.08428156313360091, -0.07045876150662878, -0.08355532705236612, -0.09844801712891638, -0.08665798209341347, -0.0038406272126820795, 0.051515883046732824, 0.08108105908419816, 0.10458105673083651, 0.08988411976760347, 0.13916846693579998, 0.1391015769173123, 0.1398571294450761, 0.0367470110044934, -0.10508281980797562, -0.2094214870279103, -0.2732261808665868, -0.2997600443485453, -0.34744600526063607, -0.4263173876816637, -0.4808597256162983, -0.5045511900879802, -0.5508672811687916, -0.5896520558768827, -0.5574788502393204, -0.5506482321444963, -0.5637507594816782, -0.5117513064326573, -0.4464326317482943, -0.44002703042295366, -0.3486263224851882, -0.22478102341730732, -0.18860842701464264, -0.09988507169043714, -0.0188638095795568, 0.004943319533850854, 0.06103217203542499, 0.16171680380121245, 0.2666780759390548, 0.3534519720477505, 0.4584918966679936, 0.5347654342289445, 0.5868342692498629, 0.6656137352149614, 0.7045935021652241, 0.6975879805203817, 0.7184515976873058, 0.7162398835282033, 0.6848063196311642, 0.5462779568100302, 0.38764430551928797, 0.2445821080063837, 0.11535010587512318, -0.00396670611803529, -0.14048025732499525, -0.2665751449392957, -0.40301330309932837, -0.518080084528421, -0.6166870490722687, -0.6669724252924141, -0.7123302280256638, -0.7638962532095235, -0.7746354894281069, -0.7439082757597362, -0.7257156351277132, -0.6800579749729678, -0.6475369252793826, -0.6132502119834982, -0.4844700210880575, -0.4275115237074374, -0.3628572989937737, -0.30391102836061634, -0.2584208046068994, -0.1727698224111549, -0.09890914037846699, -0.06942958447959313, -0.008846689294102816, -0.025098304869075605, -0.006433920435000573, 0.014245399796081415, 0.04185175724440171, 0.09491255858148406, 0.16491845639735914, 0.26176161330268144, 0.31869842725072317, 0.3421252937085768, 0.34900246493670295, 0.34522814079991804, 0.4093339764101387, 0.4708489874846862, 0.5136787085546644, 0.5326059406344967, 0.5070633909462288, 0.5462871666497762, 0.4938124932932908, 0.4023999999992469, 0.33976400097972714, 0.3258986000273296, 0.3328599115315427, 0.30540384605443194, 0.29285674237802084, 0.15476591479816193, -0.05486383233474612, -0.30188014325273116, -0.5095210689776195, -0.7046867963235854, -0.9420994112376633, -1.0647206974383039, -1.1047832926389418, -1.1527778240053834, -1.2381891767966948, -1.3222751178520298, -1.3840863238885106, -1.4167408434454245, -1.5063506141131597, -1.6969981482361476, -1.839790396928123, -1.9342881371064067, -1.9810964732904637, -1.9975862355624088, -2.020447602179317, -1.9937954238628777, -1.9573722593829075, -1.8857886147403917, -1.8034277693396774, -1.7255276452298176, -1.613719540639707], "in_signal": [0.0, -0.00398860398860279, -0.00882311020202451, -0.01566925483986495, -0.02322211169469688, -0.036512650692705664, -0.0515027168513417, -0.07016479607134135, -0.0807366438924667, -0.08533993837235297, -0.08512826332460256, -0.08219436296100781, -0.08246655577927947, -0.08566284804920685, -0.08586187485804816, -0.06945762532897495, -0.0452629236538334, -0.01999412710622709, 0.004920909661185632, 0.0219135516824692, 0.045364534733135356, 0.06411194316997075, 0.07926098042499183, 0.07075818654089214, 0.03558998527111859, -0.013412309188687188, -0.06537508352426712, -0.11225207568912277, -0.15929086160342543, -0.2126961668190731, -0.26632887857851817, -0.3139733408804106, -0.3613521289380869, -0.40701211432584605, -0.43710546150854096, -0.45981401563573204, -0.4806013644049213, -0.4868313528104685, -0.4787516085980337, -0.47100669296301767, -0.4465306188674518, -0.40218069977742293, -0.3594662452248669, -0.307550010517981, -0.24981277033029614, -0.19886155235746678, -0.14688280747888843, -0.08516288522286827, -0.014794692990483652, 0.05885464001716317, 0.13878209134732927, 0.21797875992365234, 0.2917498617888945, 0.3665226364741079, 0.43413680961233114, 0.48682704379394126, 0.5331519545726142, 0.5697695403637321, 0.5927768962172185, 0.5834771083357809, 0.5443105477724823, 0.48436485981926264, 0.41056190903043477, 0.32765618600074076, 0.23402889733559357, 0.13390808888061573, 0.026523810484626903, -0.08239696851798269, -0.18925498462883988, -0.28479847276155473, -0.37030482381437657, -0.449023109693406, -0.5141455856403462, -0.5600981236642242, -0.593221625956922, -0.6105888957601312, -0.6179785016639815, -0.6170328437278849, -0.5905202791999195, -0.5579185281014231, -0.5189062822798932, -0.47590723149603786, -0.4324099461182102, -0.38048192137679915, -0.32416736517713274, -0.27321980903762483, -0.22034518508892043, -0.18129580904495146, -0.1463234313229613, -0.11420966509915277, -0.08299738063044187, -0.04741539278805668, -0.004948622950973522, 0.04839342429975747, 0.10245442488995062, 0.15038859865367588, 0.1901113719102813, 0.22113472568820866, 0.25877457583259467, 0.301189458163013, 0.3436873082413433, 0.381471034719974, 0.406589505965225, 0.4345290381021352, 0.44638572914036634, 0.4375885833121425, 0.4180236668456595, 0.3995986534819935, 0.3862509050919034, 0.37008149328440915, 0.35463654310313153, 0.31466241744213763, 0.2407571674867609, 0.1322297053388625, 0.003879550475566096, -0.1378337188842642, -0.29868685735494405, -0.45189362537161604, -0.5824715588250812, -0.6965328118611416, -0.8048640848482522, -0.9083462914490078, -1.0034942979369084, -1.0861436070386117, -1.1701850084535215, -1.2755476364100466, -1.3883961885136622, -1.4975745782322112, -1.5942789572438616, -1.6749404129075711, -1.7440418507619204, -1.7939925653821118, -1.8266685041822712, -1.8384925262938956, -1.831479574903052, -1.8102891889684052, -1.7709752593026655], "in_upper_bb": [null, 96.47855339059328, 96.36657893217631, 96.32603522782993, 96.28977181564012, 96.39733278777923, 96.38022384606009, 96.40912013473348, 96.40753149080378, 96.40604053883222, 96.41161117298071, 96.4083125203365, 96.38655328811109, 96.37053681657713, 96.35911496329331, 96.6245341582451, 96.75793992465138, 96.81791910420097, 96.86908875933193, 96.8568504458282, 96.99218457842923, 97.03353093942653, 97.07390106383755, 97.12441454659921, 97.29423284754623, 97.4015270730356, 97.45855754765641, 97.4803930219348, 97.5159221665876, 97.60100038063221, 97.64070601403532, 97.63822942559007, 97.68241948761155, 97.71784203557063, 97.66263531501852, 97.4614243116412, 97.26467292182933, 97.04573254169878, 96.8003256031933, 96.60910498146178, 96.20708064525415, 96.00536619150233, 95.60304153664161, 95.70209540591064, 95.90254003519205, 95.97871553218344, 96.12593925735993, 96.4136801691038, 96.77160922318517, 97.08879243304388, 97.47906198695401, 97.80699143984268, 98.04759834167226, 98.34126233949269, 98.58907057621195, 98.69745812677608, 98.78606157136765, 98.88178279510144, 98.92055081780342, 98.72945130157274, 98.69003702317553, 98.71350725117563, 98.68118033675344, 98.74107691578429, 98.8686610763873, 98.99224613991412, 99.18467252747493, 99.32716208442311, 99.40782660389067, 99.39793575384503, 99.29232092440203, 99.16316892819731, 98.96392930983689, 98.58593805317129, 98.19345814770057, 97.81716740685175, 97.25715048497565, 96.61330128834082, 95.97638662396216, 95.63568080201955, 95.43191540297491, 95.26265681374299, 95.11857457224949, 95.14645621166446, 95.28577506034158, 95.36331284145211, 95.53972072092367, 95.56500842416719, 95.61559516062249, 95.67929166242823, 95.73541383650249, 95.79470044095714, 95.93639479980118, 96.22519987195446, 96.37978329675829, 96.47889670862898, 96.50895948678325, 96.48995464789412, 96.73780771724954, 96.96271215106147, 97.15666903753582, 97.29296107579889, 97.32185440186643, 97.5206365630261, 97.54818786021487, 97.51171631473204, 97.50754054323085, 97.42667683569577, 97.40182687653976, 97.32158849544601, 97.24310946464406, 97.36618791690549, 97.78272635628875, 98.2527395995186, 98.57479979296362, 98.86877028111874, 99.25709317206255, 99.3986887709325, 99.30636987398786, 99.15471726223439, 99.00343571193042, 98.82191999026334, 98.63679524096008, 98.20884014029485, 97.96713396905912, 97.93106156405281, 97.73529667549211, 97.29875317810193, 96.63330697100473, 95.89188457713509, 94.9435723179318, 94.22291602335814, 93.69517425276578, 93.29387896562795, 92.86313096924377, 92.47126775414989, 92.24466226318796], "in_lower_bb": [null, 95.77144660940672, 95.86008773449038, 95.83396477217006, 95.83422818435987, 95.58266721222078, 95.51691901108276, 95.37087986526652, 95.41024628697402, 95.44395946116778, 95.47202519065564, 95.49835414633017, 95.49190825035046, 95.47374889770859, 95.4928850367067, 95.3479658417549, 95.30676595770156, 95.31033645135457, 95.3176901880365, 95.34258955417181, 95.28175542157075, 95.29340906057345, 95.30003893616245, 95.1795254534008, 94.8627071524538, 94.65141292696438, 94.50288245234357, 94.4370469780652, 94.26151783341241, 93.97843961936779, 93.73973398596468, 93.56321057440992, 93.32902051238844, 93.09959796442935, 93.00280468498147, 92.93001568835882, 92.83376707817068, 92.84627745830122, 92.90717439680671, 92.89139501853823, 93.11091935474586, 93.23713380849767, 93.48145846335838, 93.42540459408936, 93.35695996480796, 93.35578446781655, 93.31106074264008, 93.17231983089621, 93.03639077681483, 93.00770756695614, 92.954438013046, 92.94550856015732, 93.06390165832775, 93.19623766050731, 93.28542942378806, 93.50804187322389, 93.82443842863235, 94.05071720489856, 94.28344918219659, 94.67554869842726, 94.75896297682448, 94.70099274882438, 94.76031966324655, 94.63342308421569, 94.3718389236127, 94.1382538600859, 93.73782747252505, 93.29933791557688, 92.86967339610933, 92.54606424615496, 92.24967907559794, 91.94756107180271, 91.74380069016314, 91.70079194682872, 91.67327185229942, 91.69556259314825, 91.84478951502433, 92.09263871165918, 92.47955337603784, 92.64125919798045, 92.7400245970251, 92.827493186257, 92.90257542775049, 92.88569378833554, 92.81737493965842, 92.79983715854789, 92.78042927907632, 92.84814157583281, 92.94755483937752, 93.01635833757177, 93.12423616349753, 93.29921955904285, 93.4025252001988, 93.37572012804554, 93.48113670324173, 93.59102329137102, 93.77425051321674, 93.99825535210589, 93.92540228275045, 93.95749784893853, 94.00154096246418, 94.08703892420111, 94.24214559813359, 94.2498634369739, 94.32631213978512, 94.44778368526795, 94.50796945676916, 94.77383316430424, 94.97168312346022, 95.180921504554, 95.38950053535594, 95.19992208309452, 94.55493364371125, 93.69692040048139, 92.98486020703639, 92.27488971888127, 91.36406682793745, 90.77247122906749, 90.38079012601214, 89.99184273776561, 89.52612428806958, 89.06243000973664, 88.63155475903991, 88.36200985970515, 87.90221603094088, 87.1202884359472, 86.46504332450787, 85.99708682189807, 85.73753302899526, 85.58745542286492, 85.5876676820682, 85.54382397664183, 85.42301574723422, 85.30631103437204, 85.24705903075622, 85.1879222458501, 85.11852773681201], "out_sma_10": [87.41, 86.89, 86.74166666666667, 86.63624999999999, 86.437, 86.36083333333333, 86.33357142857143, 86.25625, 86.13666666666667, 85.974, 85.63900000000001, 85.374, 85.064, 84.82000000000001, 84.778, 84.662, 84.50699999999999, 84.4265, 84.4115, 84.4695, 84.69200000000001, 84.923, 85.1965, 85.4845, 85.65849999999999, 85.85708000000001, 86.02908, 86.19408, 86.37708, 86.56308, 86.65358, 86.77458, 86.9066], "out_sma_50": [87.41, 86.89, 86.74166666666667, 86.63624999999999, 86.437, 86.36083333333333, 86.33357142857143, 86.25625, 86.13666666666667, 85.974, 85.8, 85.62666666666667, 85.45115384615384, 85.33892857142857, 85.33099999999999, 85.2990625, 85.25911764705882, 85.23972222222223, 85.22868421052631, 85.22175, 85.27238095238096, 85.30681818181819, 85.3404347826087, 85.39958333333334, 85.462, 85.5136846153846, 85.54428888888889, 85.58056428571429, 85.6246827586207, 85.66886, 85.71792903225806, 85.76549375, 85.81503030303031], "out_sma_200": [87.41, 86.89, 86.74166666666667, 86.63624999999999, 86.437, 86.36083333333333, 86.33357142857143, 86.25625, 86.13666666666667, 85.974, 85.8, 85.62666666666667, 85.45115384615384, 85.33892857142857, 85.33099999999999, 85.2990625, 85.25911764705882, 85.23972222222223, 85.22868421052631, 85.22175, 85.27238095238096, 85.30681818181819, 85.3404347826087, 85.39958333333334, 85.462, 85.5136846153846, 85.54428888888889, 85.58056428571429, 85.6246827586207, 85.66886, 85.71792903225806, 85.76549375, 85.81503030303031], "out_ema_10": [87.41, 87.22090909090909, 87.0798347107438, 86.941682945154, 86.70501331876237, 86.57319271535103, 86.49988494892357, 86.35717859457381, 86.14314612283312, 85.84621046413619, 85.52144492520233, 85.19390948425645, 84.85774412348255, 84.67997246466753, 84.77815928927343, 84.78576669122371, 84.7556272928194, 84.78369505776132, 84.82847777453199, 84.87602727007162, 85.1322041300586, 85.29543974277522, 85.43808706227063, 85.67843486913051, 85.91144671110678, 86.07405639999645, 86.12240978181528, 86.20197163966704, 86.32161315972758, 86.43586531250438, 86.57298071023085, 86.69425694473432, 86.8226102275099], "out_ema_50": [87.41, 87.36921568627452, 87.33297193387159, 87.293247544308, 87.22841430727632, 87.17945688346157, 87.13987033901209, 87.08399307081554, 87.0093266758816, 86.91131386506271, 86.79949763506025, 86.67873302192064, 86.54799839361002, 86.44337100562532, 86.39539567207139, 86.33361544963722, 86.2664148437691, 86.21322210479777, 86.16682123794294, 86.12459295410206, 86.13088342649021, 86.12692721368668, 86.12508693079701, 86.14998548253047, 86.18175075772535, 86.20622327703025, 86.21146942302907, 86.22513728879264, 86.25003386570273, 86.27748351802812, 86.31326847810546, 86.34961089072877, 86.39081046364136], "out_ema_200": [87.41, 87.39965174129352, 87.3901527189921, 87.37950443323099, 87.3621959314078, 87.34844273806046, 87.3367169396718, 87.32058045270989, 87.29928114472273, 87.27152710348172, 87.23957160991475, 87.20455099688077, 87.16614750437449, 87.13344951925635, 87.11441022055728, 87.09158026811393, 87.06698742962524, 87.04552486813644, 87.02546989432413, 87.00621148741544, 86.99903525370982, 86.98939311188187, 86.98034442420145, 86.9781519423686, 86.97797132602662, 86.97625817850397, 86.96992725135468, 86.96584837323175, 86.96479515558765, 86.96464794010917, 86.96689024916282, 86.9696077591214, 86.97389225903063], "out_macd": [0.0, -0.08296296296295225, -0.14103408251554583, -0.194895682364276, -0.2891189223327757, -0.3325232394325184, -0.3475833369957684, -0.39171779136017904, -0.4645101098353024, -0.5696948595256828, -0.6815097504850911, -0.7884700240232547, -0.8931999246697018, -0.9223962864335107, -0.8278647033546207, -0.776275973553723, -0.7429654191677884, -0.6852666609546816, -0.62267912490789, -0.5617609228779941, -0.4123035176080805, -0.31085052467459207, -0.22383350143979897, -0.09886194760696299, 0.01613128628038396, 0.09374101327155415, 0.1163202465179296, 0.1502347996708835, 0.19902557721611913, 0.24216335931320998, 0.2923463696819937, 0.33232056447597813, 0.37263173630059043], "out_signal": [0.0, -0.01659259259259045, -0.04148089057718153, -0.07216384893460043, -0.11555486361423549, -0.15894853877789206, -0.1966754984214673, -0.2356839570092097, -0.2814491875744283, -0.3390983219646792, -0.4075806076687616, -0.4837584909396602, -0.5656467776856686, -0.6369966794352371, -0.6751702842191138, -0.6953914220860358, -0.7049062215023862, -0.7009783093928453, -0.6853184724958543, -0.6606069625722822, -0.610946273579442, -0.550927123798472, -0.4855083993267374, -0.40817910898278253, -0.32331702993014927, -0.23990542128980863, -0.168660287728261, -0.1048812702484321, -0.04409990075552186, 0.013152751258224508, 0.06899147494297835, 0.12165729284957831, 0.17185218153978074], "out_upper_bb": [null, 88.36078210486801, 87.90168103439377, 87.6730198233777, 87.70198221331368, 87.55220928854925, 87.43066933191633, 87.36214007461992, 87.39560471121055, 87.54474504614848, 87.6848501266679, 87.788106983313, 87.87692229431673, 87.81622603989148, 87.71897343847394, 87.62016918647522, 87.53053030027189, 87.44945330040991, 87.37831167723165, 87.31496277868307, 87.06237249522941, 87.00559762235251, 86.94027900529247, 87.03250047323628, 87.2566091827484, 87.39405675329694, 87.41911218347649, 87.53041166371219, 87.71835049192039, 87.90029619736036, 88.06520063004176, 88.15258432369616, 88.13032244292722], "out_lower_bb": [null, 85.419217895132, 85.58165229893957, 85.59948017662228, 85.17201778668631, 85.16945737811741, 85.23647352522653, 85.15035992538007, 84.87772862212279, 84.40325495385153, 83.9151498733321, 83.46522635002033, 83.02538539799096, 82.86163110296566, 82.94302656152604, 82.97795581352479, 82.98770499384574, 83.02999114403454, 83.07905674382097, 83.12853722131693, 83.26862750477058, 83.29140237764749, 83.32022099470754, 83.27199952676371, 83.17989081725159, 83.12502324670307, 83.11696781652351, 83.0901683362878, 83.0702295080796, 83.13228380263963, 83.28037936995823, 83.54499567630383, 83.97277755707276], "overall_sma_10": [96.25, 96.125, 96.11333333333334, 96.08, 96.062, 95.99000000000001, 95.94857142857143, 95.89, 95.9088888888889, 95.925, 95.911, 95.91900000000001, 95.887, 95.859, 95.85799999999999, 95.98400000000001, 96.091, 96.20343, 96.25944000000001, 96.27444, 96.36294000000001, 96.40794000000001, 96.48693999999999, 96.44494, 96.29894, 96.06894, 95.87044, 95.71401, 95.518, 95.305, 95.01750000000001, 94.7935, 94.5245, 94.37249999999999, 94.3665, 94.3225, 94.228, 94.178, 94.18950000000001, 94.19550000000001, 94.3005, 94.44900000000001, 94.56000000000002, 94.75500000000001, 94.893, 95.01200000000001, 95.209, 95.40799999999999, 95.6185, 95.901, 96.13300000000001, 96.3035, 96.5515, 96.7825, 96.9815, 97.1935, 97.4015, 97.5245, 97.5855, 97.50399999999999, 97.316, 97.111, 96.89000000000001, 96.592, 96.259, 95.937, 95.521, 95.102, 94.692, 94.44000000000001, 94.226, 93.99973, 93.81773, 93.69473, 93.60773, 93.57573, 93.58094, 93.60394, 93.76394, 93.83694, 93.94594000000001, 94.09042, 94.20342000000001, 94.33742, 94.49542, 94.58742, 94.73921, 94.80921000000001, 94.79921, 94.85871, 94.91371, 95.0035, 95.13550000000001, 95.2635, 95.3655, 95.4825, 95.544, 95.679, 95.864, 96.0615, 96.2445, 96.3765, 96.4285, 96.507, 96.509, 96.477, 96.47151, 96.52151, 96.50951, 96.44100999999999, 96.38811000000001, 96.18960999999999, 95.90916, 95.44266, 95.05066, 94.66666000000001, 94.14965, 93.64965, 93.17765, 92.70554999999999, 92.14144999999999, 91.69474, 91.35919, 91.12818999999999, 90.81869, 90.38469, 90.05069, 89.64619, 89.19319, 88.77378999999999, 88.38978999999999, 88.072, 87.759, 87.47200000000001, 87.2915, 87.2745, 87.3125, 87.32300000000001, 87.223, 87.1335, 87.0725, 86.9165, 86.8035, 86.68350000000001, 86.512, 86.296, 85.974, 85.639, 85.374, 85.064, 84.82000000000001, 84.778, 84.662, 84.507, 84.4265, 84.4115, 84.4695, 84.69200000000001, 84.923, 85.19649999999999, 85.4845, 85.65849999999999, 85.85708, 86.02908, 86.19408000000001, 86.37708, 86.56308, 86.65358, 86.77458, 86.9066], "overall_sma_50": [96.25, 96.125, 96.11333333333334, 96.08, 96.062, 95.99000000000001, 95.94857142857143, 95.89, 95.9088888888889, 95.925, 95.94181818181818, 95.95333333333333, 95.93923076923078, 95.92214285714286, 95.926, 95.98625, 96.03235294117647, 96.06412777777777, 96.09338947368421, 96.09972, 96.14235238095237, 96.15997272727273, 96.17736521739131, 96.13997499999999, 96.075176, 96.01805384615385, 95.97238518518517, 95.93908571428571, 95.89497931034484, 95.83481333333333, 95.77949677419355, 95.73295, 95.67649696969697, 95.62012941176471, 95.58698285714286, 95.54706666666667, 95.50092972972973, 95.47564210526316, 95.45767692307693, 95.424985, 95.41876585365854, 95.42724761904762, 95.41684651162791, 95.42350909090909, 95.43276444444444, 95.43074782608696, 95.43881702127659, 95.46155, 95.49049795918368, 95.520188, 95.54498799999999, 95.574588, 95.601988, 95.642788, 95.67958799999998, 95.716188, 95.75998799999999, 95.805588, 95.834188, 95.835988, 95.82598800000001, 95.812988, 95.802588, 95.789388, 95.75978799999999, 95.706788, 95.645988, 95.585302, 95.52069999999999, 95.46910000000001, 95.39859999999999, 95.331346, 95.26874600000001, 95.23934599999998, 95.221546, 95.208146, 95.18808800000001, 95.16328800000001, 95.16988800000001, 95.175488, 95.18428800000001, 95.19073, 95.20452999999999, 95.23233, 95.24733, 95.26113, 95.29033, 95.28953, 95.29182999999999, 95.30813, 95.30693000000001, 95.30162999999999, 95.31963, 95.33403, 95.34182999999999, 95.35522999999999, 95.35733, 95.34373, 95.34092999999999, 95.34023, 95.32923000000001, 95.31622999999999, 95.29502999999998, 95.27893, 95.24733, 95.21193000000001, 95.171332, 95.14313200000001, 95.12573200000001, 95.127632, 95.14365199999999, 95.131952, 95.09886200000001, 95.049062, 95.00566200000002, 94.957862, 94.897062, 94.852662, 94.822862, 94.78074199999999, 94.72674200000002, 94.670954, 94.607154, 94.53575400000001, 94.447854, 94.31965400000001, 94.19101199999999, 94.061112, 93.908712, 93.768112, 93.615512, 93.46727000000001, 93.31827, 93.16266999999999, 93.00707, 92.85707000000001, 92.70567, 92.56387000000001, 92.39347000000002, 92.22307, 92.04726999999998, 91.84987000000001, 91.65187, 91.44667, 91.23637000000001, 91.01977000000001, 90.79167000000001, 90.55587, 90.29547000000001, 90.02357, 89.76236999999999, 89.53017, 89.29857000000001, 89.04667, 88.81987000000001, 88.60667, 88.391268, 88.18996800000001, 87.97816799999998, 87.77466799999998, 87.581648, 87.423948, 87.28815399999999, 87.16395399999999, 87.04855399999998, 86.94875400000001, 86.873954, 86.79075399999999, 86.697554, 86.614878], "overall_sma_200": [96.25, 96.125, 96.11333333333334, 96.08, 96.062, 95.99000000000001, 95.94857142857143, 95.89, 95.9088888888889, 95.925, 95.94181818181818, 95.95333333333333, 95.93923076923078, 95.92214285714286, 95.926, 95.98625, 96.03235294117647, 96.06412777777777, 96.09338947368421, 96.09972, 96.14235238095237, 96.15997272727273, 96.17736521739131, 96.13997499999999, 96.075176, 96.01805384615385, 95.97238518518517, 95.93908571428571, 95.89497931034484, 95.83481333333333, 95.77949677419355, 95.73295, 95.67649696969697, 95.62012941176471, 95.58698285714286, 95.54706666666667, 95.50092972972973, 95.47564210526316, 95.45767692307693, 95.424985, 95.41876585365854, 95.42724761904762, 95.41684651162791, 95.42350909090909, 95.43276444444444, 95.43074782608696, 95.43881702127659, 95.46155, 95.49049795918368, 95.520188, 95.55881176470588, 95.5957576923077, 95.6309320754717, 95.67517407407406, 95.71435272727273, 95.745525, 95.78314736842106, 95.81723103448276, 95.84558305084745, 95.85082333333334, 95.84687540983607, 95.84015161290323, 95.83078412698413, 95.818428125, 95.79814461538462, 95.77453636363636, 95.74402089552238, 95.71204999999999, 95.67839710144928, 95.64927714285714, 95.61858309859154, 95.5845375, 95.55502328767123, 95.53144189189189, 95.50608933333334, 95.4852197368421, 95.4631012987013, 95.44177948717949, 95.43606075949367, 95.422735, 95.41208395061729, 95.40232804878049, 95.3921795180723, 95.38929642857143, 95.38718705882353, 95.38082441860466, 95.37989540229886, 95.3698965909091, 95.36450449438202, 95.36006555555555, 95.35731758241758, 95.35897717391305, 95.36457956989247, 95.37591382978724, 95.38490421052632, 95.391415625, 95.39681340206187, 95.40143775510204, 95.4149585858586, 95.43020899999999, 95.44515742574258, 95.45873431372549, 95.46787281553398, 95.48467211538461, 95.49196095238095, 95.49382924528302, 95.4972523364486, 95.50514814814815, 95.51537614678898, 95.52210000000001, 95.53010810810811, 95.52399107142857, 95.50692477876106, 95.48098684210527, 95.45358695652175, 95.42252155172415, 95.38207264957265, 95.34790254237288, 95.31892857142857, 95.28738750000001, 95.25005371900826, 95.2101180327869, 95.16971056910569, 95.12995483870968, 95.08279519999999, 95.02269365079364, 94.96227874015747, 94.90245625, 94.84406511627908, 94.78634153846153, 94.72636946564884, 94.66935151515152, 94.6125142857143, 94.55846567164178, 94.50566222222223, 94.45297352941176, 94.403900729927, 94.35322028985507, 94.29578705035972, 94.23971, 94.18354184397162, 94.12337605633802, 94.06642937062938, 94.01159305555557, 93.9543751724138, 93.89427671232876, 93.8304380952381, 93.76442162162162, 93.69700939597315, 93.627996, 93.56343973509934, 93.50854868421052, 93.45176078431372, 93.39441168831169, 93.3396735483871, 93.28640641025642, 93.2342, 93.19021772151899, 93.14518490566037, 93.1010275, 93.06164223602484, 93.02397777777779, 92.98582944785277, 92.94530609756097, 92.90660727272727, 92.87018192771085, 92.83473173652695, 92.80113214285714, 92.76822603550296, 92.7366494117647], "overall_ema_10": [96.25, 96.20454545454545, 96.18371900826445, 96.14667918858, 96.11819206338363, 96.02942987004116, 95.96953353003367, 95.88052743366391, 95.91315880936138, 95.94167538947748, 95.97227986411792, 95.9918653433692, 95.95152619002934, 95.90579415547855, 95.91928612720972, 96.09577955862613, 96.21836509342137, 96.28853507643566, 96.3488196079928, 96.32539786108501, 96.4471437045241, 96.46220848551971, 96.47998876087976, 96.26180898617434, 95.94511644323354, 95.6987316353729, 95.53259861075963, 95.44303522698515, 95.3006651857151, 95.08054424285781, 94.90589983506547, 94.79391804687174, 94.6259329474405, 94.4684905933604, 94.46694684911304, 94.40932014927431, 94.30580739486079, 94.34838786852247, 94.42595371060929, 94.37578030868033, 94.52018388892026, 94.74833227275295, 94.79045367770695, 94.95764391812386, 95.11807229664679, 95.15842278816555, 95.27689137213545, 95.50472930447445, 95.75477852184272, 95.97663697241677, 96.25179388652282, 96.47510408897321, 96.65417607279626, 96.90250769592421, 97.07114266030163, 97.14184399479224, 97.27787235937546, 97.3655319303981, 97.38816248850753, 97.16486021786979, 96.88215836007527, 96.61812956733431, 96.36937873690988, 96.12767351201717, 95.8317328734686, 95.5423268964743, 95.21281291529715, 94.91411965797039, 94.63700699288486, 94.45573299417852, 94.27650881341879, 94.07483448370627, 93.95759185030512, 93.93075696843147, 93.87607388326211, 93.88406044994173, 93.86552218631596, 93.85360906153124, 94.06022559579829, 94.11654821474404, 94.1971758120633, 94.27261657350634, 94.3248681055961, 94.47489208639679, 94.60854807068829, 94.65063023965405, 94.76869746880786, 94.71984338357007, 94.75078095019369, 94.78972986834029, 94.84796080136933, 94.96833156475671, 95.13408946207367, 95.36970955987846, 95.52612600353692, 95.61410309380292, 95.66881162220238, 95.70175496362012, 95.89052678841647, 96.08134009961347, 96.23746008150192, 96.34519461213793, 96.35515922811285, 96.51149391391051, 96.46394956592678, 96.323231463031, 96.2390257424799, 96.25920288021082, 96.32480235653611, 96.31211101898408, 96.33009083371424, 96.06007431849346, 95.61196989694919, 95.05524809750388, 94.55974844341225, 94.06706690824637, 93.45305474311066, 93.07068115345417, 92.85783003464431, 92.61713366470897, 92.28129118021643, 91.93522005654071, 91.62699822807876, 91.37481673206443, 90.98575914441636, 90.35380293634066, 89.80765694791508, 89.35262841193051, 88.99215051885224, 88.69175951542455, 88.37143960352918, 88.15845058470569, 87.9678232056683, 87.85912807736497, 87.78110479057133, 87.70090391955836, 87.7061941160023, 87.65234064036551, 87.41918779666268, 87.24206274272402, 87.07441497131964, 86.81361224926152, 86.66204638575942, 86.57258340653044, 86.41665915079764, 86.19181203247079, 85.886028026567, 85.55402293082754, 85.22056421613162, 84.87955254047132, 84.69781571493108, 84.79275831221634, 84.79771134635881, 84.76540019247538, 84.79169106657076, 84.8350199635579, 84.88137997018373, 85.1365836119685, 85.29902295524695, 85.44101878156569, 85.68083354855375, 85.91340926699851, 86.07566212754423, 86.12372355889983, 86.20304654819076, 86.32249263033789, 86.43658487936736, 86.57356944675512, 86.69473863825418, 86.82300434038979], "overall_ema_50": [96.25, 96.24019607843138, 96.23430603613996, 96.22433325040898, 96.21514371117725, 96.19219689897422, 96.17289505979876, 96.14572270451255, 96.14236102982578, 96.13952334238164, 96.13836556424903, 96.13607671859221, 96.12172076884349, 96.10518269947708, 96.1002735740074, 96.13124323777181, 96.15629252256508, 96.17386144324881, 96.19136099449396, 96.19248409274911, 96.22395530479817, 96.23595705755118, 96.24866462392171, 96.21067777592478, 96.14437668667283, 96.08342073817585, 96.03250227785523, 95.99358061990013, 95.94128334068837, 95.86868399399471, 95.80010815109296, 95.74088822359913, 95.66752005796779, 95.5927153498122, 95.54829514001564, 95.49346003648562, 95.42861846642737, 95.39377068343022, 95.36950516643296, 95.32168143441598, 95.31573314287026, 95.33374360785574, 95.31987130950846, 95.33517047384146, 95.3549677101614, 95.35438074113547, 95.37224816305172, 95.41765019587322, 95.47499724701545, 95.5338208843874, 95.61053379088202, 95.6838461912396, 95.75349928177923, 95.84238166288593, 95.92032748002767, 95.98070679453639, 96.0555810378879, 96.12242099718641, 96.17605154631636, 96.17542207391179, 96.15324865924859, 96.12488596672905, 96.09057671313184, 96.04937762634236, 95.98861771942697, 95.92004447552787, 95.83416037844835, 95.74536977537194, 95.65300233320049, 95.57406106523185, 95.49154886659531, 95.40040185221903, 95.3231311913477, 95.26379271325563, 95.19972241077501, 95.1495372181956, 95.09591222924675, 95.04509214182531, 95.0429316656753, 95.01654218859, 94.99863857335117, 94.98348019792563, 94.96687313134031, 94.97405457717011, 94.98330733884971, 94.97768744320855, 94.99032715131803, 94.97109863558006, 94.96791829692987, 94.96780385391301, 94.97338017336742, 94.99442408813734, 95.0291525552692, 95.08408774918023, 95.1290254845065, 95.16357350472194, 95.19304121041912, 95.21880430020661, 95.27845903353185, 95.3436175028051, 95.40622073798922, 95.46205521885238, 95.49883736713268, 95.56613786253925, 95.59295598557694, 95.59676163320137, 95.60708862797779, 95.63622240727278, 95.67480192071307, 95.69755478656747, 95.72553303023149, 95.69100232316359, 95.60882576147091, 95.48887181004068, 95.36499448415674, 95.22715156320942, 95.04922405092671, 94.90415644108644, 94.78634638457325, 94.6588033890998, 94.50630129540961, 94.34440320539356, 94.18344621694675, 94.02880126726255, 93.84080906070324, 93.59254203871488, 93.3477364685692, 93.11076641097824, 92.88563831643008, 92.66816230402105, 92.44313633131435, 92.23752314185104, 92.03644380295493, 91.85344600676062, 91.67997753590726, 91.50978233842069, 91.36155558005126, 91.20659261612768, 91.01692231745601, 90.83763124618322, 90.66046923652898, 90.46358808999844, 90.28776110607694, 90.12628027838765, 89.95328889492147, 89.76610109512063, 89.55997948354728, 89.34429401360426, 89.12373346405114, 88.8971164654609, 88.70036680014871, 88.56388182759386, 88.4170629323941, 88.26815850367277, 88.13646601333265, 88.01464381673136, 87.89995190234976, 87.8366204551988, 87.76577259421062, 87.69966386502588, 87.66281430169154, 87.63525295652717, 87.60272538960453, 87.55320674687495, 87.51425746268377, 87.48860030728441, 87.4674787266066, 87.45659720791615, 87.44810319976257, 87.44622464290913], "overall_ema_200": [96.25, 96.24751243781095, 96.24594514987255, 96.24329892947581, 96.24077854211785, 96.23470114368882, 96.2293807342989, 96.22192420957951, 96.22031302341455, 96.21881737144028, 96.21773461152546, 96.21636411787844, 96.2119226838697, 96.20682892582126, 96.20457192158423, 96.21139210146897, 96.21695038901655, 96.22080461400147, 96.22477770241937, 96.22473016309183, 96.23239453957848, 96.23535578794089, 96.23858607860815, 96.22904790867176, 96.21204245684419, 96.19590273090544, 96.18186389776211, 96.17050206793364, 96.15547219661092, 96.13492023445559, 96.11487127689881, 96.0967133537456, 96.07455700196704, 96.05152658403703, 96.03569049862374, 96.01692740908518, 95.99526643984056, 95.98078617675758, 95.96878830435203, 95.95069090828882, 95.94292283954962, 95.94125196552426, 95.9316872693499, 95.92948142587377, 95.92859106342728, 95.9227344359305, 95.9216127002496, 95.92766630522225, 95.93714226238423, 95.94746920504708, 95.962817770171, 95.97791411076632, 95.99266123404227, 96.01283375907667, 96.03091501520527, 96.04513476629775, 96.06349163429479, 96.08037231455056, 96.09439846067444, 96.09505121230953, 96.09022483208754, 96.08365543077323, 96.07536035186007, 96.06505825880674, 96.04948553981365, 96.03148070857172, 96.00858040301381, 95.98431592139178, 95.95850183262172, 95.9354321626454, 95.9109004993355, 95.88360099187943, 95.85918705166172, 95.83879713074967, 95.8168190498467, 95.79794522845519, 95.77788706697804, 95.7582065986499, 95.75056275189718, 95.73682580909224, 95.72511609954904, 95.71404131248886, 95.70255831435465, 95.6970602216745, 95.69221385130959, 95.68373411149557, 95.67991586162994, 95.66817540529532, 95.66043236643667, 95.6535126413975, 95.64810455541345, 95.64673038073273, 95.64905147147171, 95.65682210359637, 95.66252536624715, 95.66598282528948, 95.66846060812242, 95.67026697023066, 95.68091107997961, 95.69343932794001, 95.70584291671673, 95.71702855933647, 95.72382429506447, 95.73866186426783, 95.7437498059169, 95.74321498197743, 95.74437801698262, 95.75040410636588, 95.75905680182493, 95.76399156001574, 95.77042945494097, 95.76122120165799, 95.73967173696488, 95.7079337097314, 95.67432242903757, 95.63626946954466, 95.58705285790741, 95.54489312797799, 95.50862553466477, 95.46907702188204, 95.42232003658968, 95.37212680239476, 95.32106086406247, 95.27050304451957, 95.2104482878577, 95.13382691185912, 95.05637589781077, 94.9792477794246, 94.90353387117162, 94.82827482767738, 94.74968502839701, 94.67456378433337, 94.59929449294698, 94.5273612144102, 94.4567407048141, 94.38592736446769, 94.31969923148792, 94.25094600530396, 94.17252863211685, 94.09563779995648, 94.01826826960865, 93.93490241617972, 93.85574915830729, 93.77927404230424, 93.69903250954499, 93.61426601691271, 93.52367630530165, 93.42951037191557, 93.33289832841392, 93.23351625549438, 93.14044644200688, 93.0616360296486, 92.97962970099537, 92.8964493059606, 92.81698214868737, 92.73949973924769, 92.66338531398155, 92.59991879344443, 92.53454646714151, 92.47032212418488, 92.4135029985711, 92.35923928714254, 92.30398118478293, 92.24463808841693, 92.18807452534811, 92.13505885842923, 92.08346623297223, 92.034775026674, 91.98706582242849, 91.94142536648393], "overall_macd": [0.0, -0.01994301994301395, -0.028161135055711384, -0.043053833391226703, -0.0534335391140246, -0.08967480668474082, -0.11146298148588585, -0.14481311295133992, -0.12302403517696803, -0.1037531162918981, -0.08428156313360091, -0.07045876150662878, -0.08355532705236612, -0.09844801712891638, -0.08665798209341347, -0.0038406272126820795, 0.051515883046732824, 0.08108105908419816, 0.10458105673083651, 0.08988411976760347, 0.13916846693579998, 0.1391015769173123, 0.1398571294450761, 0.0367470110044934, -0.10508281980797562, -0.2094214870279103, -0.2732261808665868, -0.2997600443485453, -0.34744600526063607, -0.4263173876816637, -0.4808597256162983, -0.5045511900879802, -0.5508672811687916, -0.5896520558768827, -0.5574788502393204, -0.5506482321444963, -0.5637507594816782, -0.5117513064326573, -0.4464326317482943, -0.44002703042295366, -0.3486263224851882, -0.22478102341730732, -0.18860842701464264, -0.09988507169043714, -0.0188638095795568, 0.004943319533850854, 0.06103217203542499, 0.16171680380121245, 0.2666780759390548, 0.3534519720477505, 0.4584918966679936, 0.5347654342289445, 0.5868342692498629, 0.6656137352149614, 0.7045935021652241, 0.6975879805203817, 0.7184515976873058, 0.7162398835282033, 0.6848063196311642, 0.5462779568100302, 0.38764430551928797, 0.2445821080063837, 0.11535010587512318, -0.00396670611803529, -0.14048025732499525, -0.2665751449392957, -0.40301330309932837, -0.518080084528421, -0.6166870490722687, -0.6669724252924141, -0.7123302280256638, -0.7638962532095235, -0.7746354894281069, -0.7439082757597362, -0.7257156351277132, -0.6800579749729678, -0.6475369252793826, -0.6132502119834982, -0.4844700210880575, -0.4275115237074374, -0.3628572989937737, -0.30391102836061634, -0.2584208046068994, -0.1727698224111549, -0.09890914037846699, -0.06942958447959313, -0.008846689294102816, -0.025098304869075605, -0.006433920435000573, 0.014245399796081415, 0.04185175724440171, 0.09491255858148406, 0.16491845639735914, 0.26176161330268144, 0.31869842725072317, 0.3421252937085768, 0.34900246493670295, 0.34522814079991804, 0.4093339764101387, 0.4708489874846862, 0.5136787085546644, 0.5326059406344967, 0.5070633909462288, 0.5462871666497762, 0.4938124932932908, 0.4023999999992469, 0.33976400097972714, 0.3258986000273296, 0.3328599115315427, 0.30540384605443194, 0.29285674237802084, 0.15476591479816193, -0.05486383233474612, -0.30188014325273116, -0.5095210689776195, -0.7046867963235854, -0.9420994112376633, -1.0647206974383039, -1.1047832926389418, -1.1527778240053834, -1.2381891767966948, -1.3222751178520298, -1.3840863238885106, -1.4167408434454245, -1.5063506141131597, -1.6969981482361476, -1.839790396928123, -1.9342881371064067, -1.9810964732904637, -1.9975862355624088, -2.020447602179317, -1.9937954238628777, -1.9573722593829075, -1.8857886147403917, -1.8034277693396774, -1.7255276452298176, -1.613719540639707, -1.5332576975490042, -1.5357077327622761, -1.5141434272141225, -1.4899646302494602, -1.5082864886931162, -1.4783302639558826, -1.4228565236181083, -1.3994755985828817, -1.407886832830684, -1.4518798302290605, -1.5056990751397024, -1.5578286935153898, -1.610832483484785, -1.591324541341308, -1.4510112015839667, -1.3564521895053332, -1.282863764776991, -1.1874555828413804, -1.0896006758224246, -0.9957302993736903, -0.815510143473702, -0.6853603330851143, -0.5715921302668647, -0.42169861375380435, -0.28350057530336414, -0.18429583776752168, -0.1416289255925136, -0.08903657074779403, -0.02288544862446429, 0.036382643621749367, 0.10154844075341884, 0.15543562151749768, 0.20866306375127408], "overall_signal": [0.0, -0.00398860398860279, -0.00882311020202451, -0.01566925483986495, -0.02322211169469688, -0.036512650692705664, -0.0515027168513417, -0.07016479607134135, -0.0807366438924667, -0.08533993837235297, -0.08512826332460256, -0.08219436296100781, -0.08246655577927947, -0.08566284804920685, -0.08586187485804816, -0.06945762532897495, -0.0452629236538334, -0.01999412710622709, 0.004920909661185632, 0.0219135516824692, 0.045364534733135356, 0.06411194316997075, 0.07926098042499183, 0.07075818654089214, 0.03558998527111859, -0.013412309188687188, -0.06537508352426712, -0.11225207568912277, -0.15929086160342543, -0.2126961668190731, -0.26632887857851817, -0.3139733408804106, -0.3613521289380869, -0.40701211432584605, -0.43710546150854096, -0.45981401563573204, -0.4806013644049213, -0.4868313528104685, -0.4787516085980337, -0.47100669296301767, -0.4465306188674518, -0.40218069977742293, -0.3594662452248669, -0.307550010517981, -0.24981277033029614, -0.19886155235746678, -0.14688280747888843, -0.08516288522286827, -0.014794692990483652, 0.05885464001716317, 0.13878209134732927, 0.21797875992365234, 0.2917498617888945, 0.3665226364741079, 0.43413680961233114, 0.48682704379394126, 0.5331519545726142, 0.5697695403637321, 0.5927768962172185, 0.5834771083357809, 0.5443105477724823, 0.48436485981926264, 0.41056190903043477, 0.32765618600074076, 0.23402889733559357, 0.13390808888061573, 0.026523810484626903, -0.08239696851798269, -0.18925498462883988, -0.28479847276155473, -0.37030482381437657, -0.449023109693406, -0.5141455856403462, -0.5600981236642242, -0.593221625956922, -0.6105888957601312, -0.6179785016639815, -0.6170328437278849, -0.5905202791999195, -0.5579185281014231, -0.5189062822798932, -0.47590723149603786, -0.4324099461182102, -0.38048192137679915, -0.32416736517713274, -0.27321980903762483, -0.22034518508892043, -0.18129580904495146, -0.1463234313229613, -0.11420966509915277, -0.08299738063044187, -0.04741539278805668, -0.004948622950973522, 0.04839342429975747, 0.10245442488995062, 0.15038859865367588, 0.1901113719102813, 0.22113472568820866, 0.25877457583259467, 0.301189458163013, 0.3436873082413433, 0.381471034719974, 0.406589505965225, 0.4345290381021352, 0.44638572914036634, 0.4375885833121425, 0.4180236668456595, 0.3995986534819935, 0.3862509050919034, 0.37008149328440915, 0.35463654310313153, 0.31466241744213763, 0.2407571674867609, 0.1322297053388625, 0.003879550475566096, -0.1378337188842642, -0.29868685735494405, -0.45189362537161604, -0.5824715588250812, -0.6965328118611416, -0.8048640848482522, -0.9083462914490078, -1.0034942979369084, -1.0861436070386117, -1.1701850084535215, -1.2755476364100466, -1.3883961885136622, -1.4975745782322112, -1.5942789572438616, -1.6749404129075711, -1.7440418507619204, -1.7939925653821118, -1.8266685041822712, -1.8384925262938956, -1.831479574903052, -1.8102891889684052, -1.7709752593026655, -1.7234317469519334, -1.6858869441140019, -1.6515382407340262, -1.6192235186371131, -1.597036112648314, -1.5732949429098277, -1.543207259051484, -1.5144609269577638, -1.4931461081323478, -1.4848928525516905, -1.489054097069293, -1.5028090163585124, -1.5244137097837671, -1.5377958760952755, -1.520438941193014, -1.4876415908554779, -1.4466860256397807, -1.3948399370801006, -1.3337920848285654, -1.2661797277375904, -1.1760458108848129, -1.0779087153248732, -0.9766453983132716, -0.8656560414013782, -0.7492249481817754, -0.6362391260989247, -0.5373170859976425, -0.44766098294767287, -0.3627058760830312, -0.28288817214207507, -0.2060008495629763, -0.1337135553468815, -0.06523823152725039], "overall_upper_bb": [null, 96.47855339059328, 96.36657893217631, 96.32603522782993, 96.28977181564012, 96.39733278777923, 96.38022384606009, 96.40912013473348, 96.40753149080378, 96.40604053883222, 96.41161117298071, 96.4083125203365, 96.38655328811109, 96.37053681657713, 96.35911496329331, 96.6245341582451, 96.75793992465138, 96.81791910420097, 96.86908875933193, 96.8568504458282, 96.99218457842923, 97.03353093942653, 97.07390106383755, 97.12441454659921, 97.29423284754623, 97.4015270730356, 97.45855754765641, 97.4803930219348, 97.5159221665876, 97.60100038063221, 97.64070601403532, 97.63822942559007, 97.68241948761155, 97.71784203557063, 97.66263531501852, 97.4614243116412, 97.26467292182933, 97.04573254169878, 96.8003256031933, 96.60910498146178, 96.20708064525415, 96.00536619150233, 95.60304153664161, 95.70209540591064, 95.90254003519205, 95.97871553218344, 96.12593925735993, 96.4136801691038, 96.77160922318517, 97.08879243304388, 97.47906198695401, 97.80699143984268, 98.04759834167226, 98.34126233949269, 98.58907057621195, 98.69745812677608, 98.78606157136765, 98.88178279510144, 98.92055081780342, 98.72945130157274, 98.69003702317553, 98.71350725117563, 98.68118033675344, 98.74107691578429, 98.8686610763873, 98.99224613991412, 99.18467252747493, 99.32716208442311, 99.40782660389067, 99.39793575384503, 99.29232092440203, 99.16316892819731, 98.96392930983689, 98.58593805317129, 98.19345814770057, 97.81716740685175, 97.25715048497565, 96.61330128834082, 95.97638662396216, 95.63568080201955, 95.43191540297491, 95.26265681374299, 95.11857457224949, 95.14645621166446, 95.28577506034158, 95.36331284145211, 95.53972072092367, 95.56500842416719, 95.61559516062249, 95.67929166242823, 95.73541383650249, 95.79470044095714, 95.93639479980118, 96.22519987195446, 96.37978329675829, 96.47889670862898, 96.50895948678325, 96.48995464789412, 96.73780771724954, 96.96271215106147, 97.15666903753582, 97.29296107579889, 97.32185440186643, 97.5206365630261, 97.54818786021487, 97.51171631473204, 97.50754054323085, 97.42667683569577, 97.40182687653976, 97.32158849544601, 97.24310946464406, 97.36618791690549, 97.78272635628875, 98.2527395995186, 98.57479979296362, 98.86877028111874, 99.25709317206255, 99.3986887709325, 99.30636987398786, 99.15471726223439, 99.00343571193042, 98.82191999026334, 98.63679524096008, 98.20884014029485, 97.96713396905912, 97.93106156405281, 97.73529667549211, 97.29875317810193, 96.63330697100473, 95.89188457713509, 94.9435723179318, 94.22291602335814, 93.69517425276578, 93.29387896562795, 92.86313096924377, 92.47126775414989, 92.24466226318796, 91.85704586982307, 91.29631519359167, 90.70866750213412, 90.23587833760872, 89.83587398662533, 89.32764059655938, 88.63670199277975, 88.20985539974599, 88.26855525303685, 88.41468793806715, 88.5642277587291, 88.6729652583604, 88.75923447309539, 88.75181191013166, 88.605877566859, 88.46062265291638, 88.25194457270392, 87.99538137759005, 87.72630331036612, 87.31496277868378, 87.06237249523018, 87.00559762235328, 86.94027900529326, 87.03250047323706, 87.25660918274912, 87.39405675329759, 87.41911218347718, 87.53041166371284, 87.71835049192102, 87.90029619736097, 88.06520063004236, 88.15258432369679, 88.13032244292793], "overall_lower_bb": [null, 95.77144660940672, 95.86008773449038, 95.83396477217006, 95.83422818435987, 95.58266721222078, 95.51691901108276, 95.37087986526652, 95.41024628697402, 95.44395946116778, 95.47202519065564, 95.49835414633017, 95.49190825035046, 95.47374889770859, 95.4928850367067, 95.3479658417549, 95.30676595770156, 95.31033645135457, 95.3176901880365, 95.34258955417181, 95.28175542157075, 95.29340906057345, 95.30003893616245, 95.1795254534008, 94.8627071524538, 94.65141292696438, 94.50288245234357, 94.4370469780652, 94.26151783341241, 93.97843961936779, 93.73973398596468, 93.56321057440992, 93.32902051238844, 93.09959796442935, 93.00280468498147, 92.93001568835882, 92.83376707817068, 92.84627745830122, 92.90717439680671, 92.89139501853823, 93.11091935474586, 93.23713380849767, 93.48145846335838, 93.42540459408936, 93.35695996480796, 93.35578446781655, 93.31106074264008, 93.17231983089621, 93.03639077681483, 93.00770756695614, 92.954438013046, 92.94550856015732, 93.06390165832775, 93.19623766050731, 93.28542942378806, 93.50804187322389, 93.82443842863235, 94.05071720489856, 94.28344918219659, 94.67554869842726, 94.75896297682448, 94.70099274882438, 94.76031966324655, 94.63342308421569, 94.3718389236127, 94.1382538600859, 93.73782747252505, 93.29933791557688, 92.86967339610933, 92.54606424615496, 92.24967907559794, 91.94756107180271, 91.74380069016314, 91.70079194682872, 91.67327185229942, 91.69556259314825, 91.84478951502433, 92.09263871165918, 92.47955337603784, 92.64125919798045, 92.7400245970251, 92.827493186257, 92.90257542775049, 92.88569378833554, 92.81737493965842, 92.79983715854789, 92.78042927907632, 92.84814157583281, 92.94755483937752, 93.01635833757177, 93.12423616349753, 93.29921955904285, 93.4025252001988, 93.37572012804554, 93.48113670324173, 93.59102329137102, 93.77425051321674, 93.99825535210589, 93.92540228275045, 93.95749784893853, 94.00154096246418, 94.08703892420111, 94.24214559813359, 94.2498634369739, 94.32631213978512, 94.44778368526795, 94.50796945676916, 94.77383316430424, 94.97168312346022, 95.180921504554, 95.38950053535594, 95.19992208309452, 94.55493364371125, 93.69692040048139, 92.98486020703639, 92.27488971888127, 91.36406682793745, 90.77247122906749, 90.38079012601214, 89.99184273776561, 89.52612428806958, 89.06243000973664, 88.63155475903991, 88.36200985970515, 87.90221603094088, 87.1202884359472, 86.46504332450787, 85.99708682189807, 85.73753302899526, 85.58745542286492, 85.5876676820682, 85.54382397664183, 85.42301574723422, 85.30631103437204, 85.24705903075622, 85.1879222458501, 85.11852773681201, 85.11214413017693, 85.11987480640833, 85.1986224978659, 85.22641166239127, 85.15262601337466, 85.23485940344065, 85.51879800722027, 85.59364460025402, 85.30194474696313, 84.87181206193284, 84.39777224127091, 83.9240347416396, 83.4382655269046, 83.14068808986832, 83.08862243314101, 83.0048773470836, 82.9385554272961, 82.94311862240995, 82.98119668963389, 83.12853722131625, 83.26862750476981, 83.29140237764669, 83.32022099470674, 83.27199952676295, 83.17989081725088, 83.12502324670238, 83.11696781652284, 83.09016833628715, 83.07022950807898, 83.13228380263902, 83.28037936995763, 83.5449956763032, 83.97277755707208]}, "alignment": "consistent"}

7764_WYNN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628105700.0, 1628109300.0, 1628112900.0, 1628116500.0, 1628120100.0, 1628186700.0, 1628190300.0, 1628193900.0, 1628197500.0, 1628201100.0, 1628204700.0, 1628271300.0, 1628274900.0, 1628278500.0, 1628282100.0, 1628285700.0, 1628289300.0, 1628292900.0, 1628532300.0, 1628535900.0, 1628539500.0, 1628543100.0, 1628546700.0, 1628550300.0, 1628616900.0, 1628620500.0, 1628624100.0, 1628627700.0, 1628631300.0, 1628634900.0, 1628638500.0, 1628705100.0, 1628708700.0, 1628712300.0, 1628715900.0, 1628719500.0, 1628723100.0, 1628789700.0, 1628793300.0, 1628796900.0, 1628800500.0, 1628804100.0, 1628807700.0, 1628811300.0, 1628877900.0, 1628881500.0, 1628885100.0, 1628888700.0, 1628892300.0, 1628895900.0, 1629135300.0, 1629138900.0, 1629142500.0, 1629146100.0, 1629149700.0, 1629153300.0, 1629156900.0, 1629223500.0, 1629227100.0, 1629230700.0, 1629234300.0, 1629237900.0, 1629241500.0, 1629308100.0, 1629311700.0, 1629315300.0, 1629318900.0, 1629322500.0, 1629326100.0, 1629329700.0, 1629396300.0, 1629399900.0, 1629403500.0, 1629407100.0, 1629410700.0, 1629414300.0, 1629480900.0, 1629484500.0, 1629488100.0, 1629491700.0, 1629495300.0, 1629498900.0, 1629502500.0, 1629741900.0, 1629745500.0, 1629749100.0, 1629752700.0, 1629756300.0, 1629759900.0, 1629826500.0, 1629830100.0, 1629833700.0, 1629837300.0, 1629840900.0, 1629844500.0, 1629848100.0, 1629914700.0, 1629918300.0, 1629921900.0, 1629925500.0, 1629929100.0, 1629932700.0, 1629999300.0, 1630002900.0, 1630006500.0, 1630010100.0, 1630013700.0, 1630017300.0, 1630020900.0, 1630087500.0, 1630091100.0, 1630094700.0, 1630098300.0, 1630101900.0, 1630105500.0, 1630344900.0, 1630348500.0, 1630352100.0, 1630355700.0, 1630359300.0, 1630362900.0, 1630366500.0, 1630433100.0, 1630436700.0, 1630440300.0, 1630443900.0, 1630447500.0, 1630451100.0, 1630517700.0, 1630521300.0, 1630524900.0, 1630528500.0, 1630532040.0, 1630535700.0, 1630539300.0, 1630605900.0, 1630609500.0, 1630613100.0, 1630616700.0, 1630620300.0, 1630623900.0, 1630690500.0, 1630694100.0], "input_window": [[93.35, 91.84, 91.53, 90.825, 90.82, 94.32, 97.901, 98.3, 97.71, 98.28, 98.55, 98.06, 99.81, 99.43, 98.695, 99.17, 99.09, 99.21, 93.9394, 95.445, 96.04, 96.38, 96.45, 96.98, 97.49, 97.11, 97.29, 96.66, 97.2299, 97.46, 97.37, 97.95, 96.6818, 96.58, 97.715, 97.305, 97.735, 97.605, 96.752, 96.4075, 96.8, 96.21, 96.565, 96.94, 95.5154, 96.07, 96.18, 96.34, 95.88, 95.5, 93.51, 93.03, 94.11, 93.495, 93.87, 94.08, 94.18, 91.2899, 91.45, 90.9634, 90.72, 90.75, 92.161, 92.66, 91.5731, 92.98, 93.08, 93.33, 93.15, 93.04, 90.39, 88.055, 88.24, 88.79, 87.95, 88.145, 88.86, 88.37, 88.67, 88.41, 88.18, 88.06, 88.12, 90.79, 90.77, 91.87, 92.0476, 92.31, 92.53, 96.32, 97.845, 98.355, 98.72, 99.26, 99.8, 99.865, 101.32, 99.92, 100.1599, 100.335, 100.29, 100.47, 100.325, 101.935, 100.5, 100.62, 99.93, 99.985, 99.57, 100.6701, 101.08, 101.53, 101.3, 101.32, 101.75, 100.4, 100.43, 100.83, 100.29, 100.31, 100.3, 100.22, 100.91, 100.35, 101.71, 102, 102.285, 101.8226, 102.3, 102.4195, 101.8, 101.49, 101.1799, 101.07, 100.89, 100.82, 102.14, 102.7799, 102.4, 102.06, 102.22, 102.11, 101.92], [93.36, 91.89, 91.5496, 90.9392, 90.92, 94.66, 97.901, 98.3, 97.83, 98.33, 98.625, 98.56, 99.85, 99.43, 98.84, 99.2, 99.14, 99.27, 94.17, 95.55, 96.13, 96.38, 96.47, 97.04, 97.49, 97.2, 97.34, 96.68, 97.23, 97.48, 97.38, 97.995, 96.72, 96.72, 97.755, 97.33, 97.7512, 97.86, 96.752, 96.44, 96.825, 96.25, 96.64, 96.94, 95.74, 96.07, 96.18, 96.3403, 95.94, 95.5, 93.6, 93.34, 94.11, 93.6, 93.88, 94.111, 94.19, 91.66, 91.5, 91.06, 90.73, 90.75, 92.161, 93.1, 91.72, 93.02, 93.11, 93.33, 93.23, 93.06, 90.51, 88.1, 88.27, 88.83, 87.97, 88.18, 89.05, 88.37, 88.7197, 88.41, 88.2, 88.09, 88.12, 90.79, 90.77, 91.88, 92.0476, 92.36, 92.56, 97.19, 98.0466, 98.48, 98.81, 99.5, 99.91, 99.925, 101.335, 99.92, 100.1599, 100.38, 100.3299, 100.47, 100.76, 102.03, 100.5, 100.71, 99.97, 99.985, 99.695, 100.73, 101.1269, 101.535, 101.3399, 101.32, 101.76, 100.4, 100.55, 100.84, 100.31, 100.31, 100.32, 100.22, 100.91, 100.55, 101.76, 102, 102.285, 101.9, 102.3388, 102.5, 101.84, 101.49, 101.1837, 101.07, 101.019, 101.05, 102.285, 102.7799, 102.46, 102.213, 102.22, 102.16, 101.97], [93.17, 91.83, 91.29, 90.825, 90.76, 94.25, 97.75, 98.23, 97.66, 98.23, 98.55, 97.8101, 99.7, 99.23, 98.695, 99.13, 99.08, 99.21, 93.9394, 95.445, 96.04, 96.24, 96.43, 96.96, 97.14, 97.08, 97.2006, 96.6, 97.19, 97.43, 97.31, 97.81, 96.665, 96.58, 97.68, 97.305, 97.73, 97.455, 96.51, 96.38, 96.8, 95.99, 96.565, 96.895, 95.5154, 95.975, 96.13, 96.33, 95.88, 95.46, 93.27, 92.995, 94.04, 93.495, 93.87, 94.08, 94.07, 91.19, 91.35, 90.935, 90.675, 90.6904, 92.03, 92.66, 91.565, 92.9, 93.06, 93.22, 93.15, 92.99, 90.39, 87.76, 88.14, 88.7243, 87.9, 88.12, 88.79, 88.15, 88.65, 88.36, 88.15, 88.04, 88.08, 90.635, 90.66, 91.79, 91.98, 92.28, 92.51, 96.28, 97.845, 98.355, 98.6175, 99.26, 99.7967, 99.81, 101.03, 99.75, 100.04, 100.335, 100.23, 100.41, 100.25, 101.8, 100.39, 100.62, 99.88, 99.955, 99.57, 100.53, 101.035, 101.48, 101.28, 101.22, 101.72, 100.1, 100.405, 100.82, 100.29, 100.27, 100.3, 100.13, 100.57, 100.345, 101.6899, 101.9, 102.26, 101.82, 102.06, 102.325, 101.8, 101.48, 101.13, 101.07, 100.88, 100.82, 102.1201, 102.6108, 102.4, 102.06, 102.215, 101.8, 101.8], [93.17, 91.89, 91.33, 90.865, 90.79, 94.59, 97.805, 98.27, 97.83, 98.2465, 98.625, 97.95, 99.755, 99.31, 98.83, 99.145, 99.14, 99.27, 94.04, 95.545, 96.115, 96.285, 96.43, 97.01, 97.245, 97.13, 97.31, 96.68, 97.23, 97.46, 97.34, 97.89, 96.6932, 96.72, 97.68, 97.325, 97.73, 97.569, 96.58, 96.41, 96.8211, 96.03, 96.64, 96.9, 95.74, 95.975, 96.13, 96.3403, 95.92, 95.46, 93.46, 93.33, 94.07, 93.5548, 93.88, 94.111, 94.07, 91.38, 91.37, 91.06, 90.72, 90.6904, 92.1, 93.1, 91.685, 92.92, 93.11, 93.27, 93.19, 93.03, 90.44, 87.82, 88.15, 88.83, 87.958, 88.12, 88.89, 88.18, 88.67, 88.36, 88.16, 88.065, 88.1, 90.72, 90.66, 91.85, 91.9867, 92.3176, 92.53, 97.19, 98, 98.45, 98.6175, 99.41, 99.7967, 99.925, 101.09, 99.8584, 100.1, 100.35, 100.3299, 100.4686, 100.37, 101.96, 100.39, 100.69, 99.8848, 99.955, 99.69, 100.615, 101.06, 101.5, 101.31, 101.22, 101.75, 100.115, 100.545, 100.82, 100.3, 100.3, 100.32, 100.14, 100.65, 100.53, 101.7, 101.9507, 102.2799, 101.8294, 102.27, 102.3853, 101.825, 101.48, 101.13, 101.07, 101.019, 100.93, 102.19, 102.72, 102.46, 102.16, 102.215, 101.8, 101.81], [19319, 15421, 25874, 30248, 25228, 17306, 5047, 12328, 5552, 5494, 4147, 22648, 8806, 16495, 2706, 2638, 1635, 4554, 13160, 5462, 5099, 3998, 1990, 3221, 10885, 4127, 4278, 8372, 1733, 3146, 6682, 2885, 1319, 2660, 4527, 993, 2716, 3037, 7452, 3496, 151736, 40263, 763, 4722, 2527, 1698, 1000, 1140, 1224, 2348, 11608, 8945, 3240, 2724, 575, 550, 4594, 13099, 5806, 6548, 2450, 2394, 6240, 9511, 31425, 21372, 13188, 2605, 8014, 7770, 9073, 22089, 4690, 10688, 9119, 3020, 11747, 4360, 10864, 2405, 3057, 2493, 5510, 15263, 3881, 13954, 1704, 4211, 2962, 53387, 123870, 15516, 13767, 34957, 9865, 18878, 19385, 9072, 4781, 1510, 2992, 3888, 54214, 10171, 3270, 12449, 4083, 3375, 12319, 9847, 2418, 1712, 7178, 1001, 6228, 10942, 5568, 1724, 2271, 2877, 1171, 5253, 8558, 2681, 3392, 2454, 2983, 4474, 14669, 2492, 1014, 657, 1516, 1080, 6864, 5427, 16415, 6347, 850, 2848, 1435, 4915, 3556]], "output_timestamps": [1630697700.0, 1630701300.0, 1630704900.0, 1630708500.0, 1630712100.0, 1631037900.0, 1631041500.0, 1631045100.0, 1631048700.0, 1631052300.0, 1631055900.0, 1631122500.0, 1631126100.0, 1631129700.0, 1631133300.0, 1631136900.0, 1631140500.0, 1631144100.0, 1631210700.0, 1631214300.0, 1631217900.0, 1631221500.0, 1631225100.0, 1631228700.0, 1631295300.0, 1631298900.0], "output_window": [[100.3099, 99.48, 99.94, 100.105, 100.0256, 101.9447, 101.8, 102.695, 104.22, 104.94, 105.75, 106.55, 104.97, 103.26, 103.86, 103.61, 104.42, 104.5601, 105.1024, 105.66, 105.46, 105.48, 104.03, 103.975, 103.88, 102.14], [100.33, 99.58, 99.94, 100.12, 100.09, 102.205, 101.83, 102.73, 104.22, 104.96, 105.75, 106.59, 104.97, 103.29, 103.92, 103.65, 104.42, 104.61, 105.13, 105.715, 105.46, 105.515, 104.0893, 104, 104.2, 102.175], [100.2, 99.48, 99.9293, 100.105, 100.025, 101.9447, 101.685, 102.68, 104.1261, 104.84, 105.6, 105.84, 104.8, 103.2, 103.83, 103.59, 104.38, 104.53, 105.0101, 105.6, 105.41, 105.43, 103.9935, 103.95, 103.8414, 102.045], [100.285, 99.58, 99.9293, 100.12, 100.09, 101.99, 101.71, 102.71, 104.13, 104.95, 105.65, 106.13, 104.8, 103.24, 103.885, 103.65, 104.42, 104.55, 105.0101, 105.715, 105.43, 105.44, 104.03, 103.99, 104.195, 102.09], [7463, 9232, 2520, 772, 11592, 20221, 2347, 7800, 16409, 12113, 13468, 49803, 5242, 6813, 2219, 1318, 2030, 5578, 8649, 5699, 2587, 5521, 16854, 2350, 12637, 2837]], "text": {"content": "Wynn (WYNN) Up 3.4% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2021-09-03T15:31:49Z\n\nWynn (WYNN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nWYNN Quick QuoteWYNN\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Wynn Resorts (WYNN Quick QuoteWYNN  -  Free Report)    . Shares have added about 3.4% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Wynn due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nWynn Resorts reported second-quarter 2021 results, with earnings and revenues beating the Zacks Consensus Estimate. Moreover, the top and the bottom line increased on a year-over-year basis.Matt Maddox, CEO of Wynn Resorts, stated, \"We were pleased to see the strong return of our guests at both Wynn Las Vegas and Encore Boston Harbor during the second quarter with Adjusted Property EBITDA at our U.S. operations well above pre-pandemic levels, highlighting the significant pent-up demand for travel and leisure experiences.\"\nThe company reported an adjusted loss of $1.12 per share, narrower than the Zacks Consensus Estimate of a loss of $1.41. In the prior-year quarter, the company had reported adjusted loss of $6.14 per share.Revenues during the second quarter came in at $990.1 million, beating the Zacks Consensus Estimate of $938 million by 5.5%. In the prior-year quarter, the company reported revenues of $85.7 million. Notably, the company benefitted from solid contributions of Wynn Palace, Wynn Macau and Las Vegas operations.\nDuring the second quarter, Wynn Palace revenues came in at $270.4 million compared with $8.7 million in the prior-year quarter. Casino revenues in the reported quarter came in at $212.1 million against $(11.4) million reported in the prior-year quarter. Rooms and food and beverage revenues surged 759% and 226.3% year over year to $20.9 million and $13.8 million, respectively. During the quarter, entertainment, retail and other revenues rose 75.1% year over year to $23.6 million.\u00a0In the VIP segment, table games turnover was $1,811.4 million, up 5.3% year over year. VIP table games win rate (based on turnover) was 3.95%, higher than the expected range of 2.7-3%. Also, it was above (1.73)% reported in the prior-year quarter. Table drop at the mass market segment came in at $707.5 million compared with $22 million reported in the prior-year quarter. Furthermore, table games win in mass market operations amounted to $163.5 million compared with $7.2 million in the prior-year quarter.During the reported quarter, RevPAR surged 746.7% year over year to $127. Occupancy levels in the segment moved up to 70.6% compared with 4.4% in the prior-year quarter. However, average daily rate (ADR) came in at $180, down 46.9% year over year.\nDuring the second quarter, Wynn Macau revenues came in at $184 million compared with $11.9 million in the prior-year quarter. The upside was primarily driven by a rise in casino, rooms, food and beverage as well as entertainment, retail and other revenues.\nCasino revenues in the reported quarter came in at $142.4 million against $(3.5) million reported in the prior-year quarter. Rooms and food and beverage revenues surged 410.3% and 132.3% year over year to $13.4 million and $8.6 million, respectively. During the quarter, entertainment, retail and other revenues rose 115.7% year over year to $19.6 million.Table games turnover in the VIP segment increased 145.4% year over year to $1,489.9 million. However, the VIP table games win rate (based on turnover) was 2.64%, lower than the expected range of 2.7-3.0%. The figure was above (2)% reported in the prior-year quarter.Table drop at the mass market segment came in at $670.4 million compared with $40.8 million reported in the prior-year quarter. Meanwhile, table games win in the mass market category came in at $128.9 million compared with $3.4 million in the prior-year quarter.During the reported quarter, RevPAR increased 440% year over year to $135. Occupancy levels in the segment moved up to 68% compared with 7.5% in the prior-year quarter. However, ADR came in at $198, down 42.1% year over year.\nDuring second quarter, revenues from Las Vegas operations came in at $355.1 million, compared with $64.9 million in the year-ago quarter.Casino revenues surged 362.9% year over year to $112.8 million. Meanwhile, revenues from food and beverage, rooms as well as entertainment, retail and other improved 601.3%, 659.2% and 195.2% year over year to $112.9 million, $93.8 million and $35.6 million, respectively.\u00a0\u00a0 \u00a0Further, table games drop increased 369.9% year over year to $427 million. Moreover, table games win surged 452.6% year over year to $99 million. During the quarter, table games win percentage of 23.2% was within the projected range of 22-26% and above 19.7% reported in the prior-year quarter.During the reported quarter, RevPAR increased 126.3% year over year to $224. Occupancy rate came in at 67.2%, up from 43.7% in the prior-year quarter. ADR came in at $333, up 47.3% year over year.\nDuring the second quarter, revenues from Encore Boston Harbor operations came in at $165.2 million. During the quarter, table games win percentage of 21.2% was within the projected range of 18-22%.Meanwhile, adjusted property EBITDA from Encore Boston Harbor operations came in at $46.9 million against $(53.8) million reported in the prior-year quarter.\nDuring the second quarter, adjusted property earnings before interests, taxes, depreciation and amortization (EBITDA) came in at $206.9 million against $(322.9) million in the prior-year quarter.In the quarter under review, adjusted property EBITDA from Macau totaled $14.1 million against $(82.6) million reported in the prior-year quarter. Adjusted property EBITDA from Las Vegas operations came in at $133.2 million against $(75.6) million reported in the year-ago quarter. Meanwhile, adjusted property EBITDA from Wynn Palace operations came in at $53.6 million against $(110.9) million reported in the prior-year quarter.\nAs of Jun 30, 2021, Wynn Resorts\u2019 cash and cash equivalents totaled $2.80 billion compared with $$2.89 billion as of Mar 31, 2021.Outstanding debt at the end of the second quarter amounted to $11.92 billion, including $3.13 billion of Wynn Las Vegas related debt, $5.94 billion of Macau debt, $2.24 billion of Wynn Resorts Finance debt and $612.6 million of debt held by the retail joint venture, which the company consolidated.\nWynnBET online casino and sports betting app is currently available in six states with additional launches planned over the coming months. Strategic highlights in the past few months include the launch of web applications in Indiana, Colorado, Tennessee, New Jersey and Virginia.On the development front, the company continues to enhance its product with frequent new feature releases. Also, it is advancing its marketing and branding strategy ahead of the upcoming NFL 2021 season.\nHow Have Estimates Been Moving Since Then?\nIt turns out, fresh estimates have trended downward during the past month. The consensus estimate has shifted -36.14% due to these changes.\nVGM Scores\nCurrently, Wynn has a subpar Growth Score of D, though it is lagging a bit on the Momentum Score front with an F. Following the exact same course, the stock was allocated a grade of F on the value side, putting it in the lowest quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of F. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Wynn has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nWynn Resorts, Limited (WYNN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630683109000, "published_utc": "2021-09-03T15:31:49Z", "article_url": "https://www.zacks.com/stock/news/1791454/wynn-wynn-up-34-since-last-earnings-report-can-it-continue", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.7731524673673613, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 3.0800449488189576, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 9.573897177202964, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [93.17, 92.53, 92.13, 91.81375, 91.60900000000001, 92.10583333333334, 92.92, 93.58875, 94.06, 94.47865, 95.02415, 95.63014999999999, 96.47265, 97.31715, 98.12115, 98.57665, 98.71015, 98.81015, 98.43115, 98.16099999999999, 97.91, 97.74350000000001, 97.411, 97.181, 97.02250000000001, 96.821, 96.638, 96.37899999999999, 96.69800000000001, 96.8895, 97.01200000000001, 97.1725, 97.19882, 97.16982, 97.21332, 97.23282, 97.27482, 97.36372, 97.29872, 97.19372, 97.14183, 96.95582999999999, 96.95051000000001, 96.96851000000001, 96.77451, 96.63951, 96.47951, 96.35664, 96.29064, 96.19564, 95.85952999999999, 95.58953, 95.33252999999999, 94.99801, 94.81201, 94.62561, 94.41960999999999, 93.92357999999999, 93.46858, 93.02858, 92.75458, 92.49062, 92.29362, 92.24813999999999, 92.02864, 91.90953999999999, 91.81354, 92.00254, 92.18454, 92.38154, 92.35354, 92.06649999999999, 91.6715, 91.2445, 90.8718, 90.3918, 89.96979999999999, 89.4608, 89.0088, 88.5418, 88.3138, 88.3383, 88.33330000000001, 88.5223, 88.79249999999999, 89.1655, 89.47517, 89.88892999999999, 90.27493, 91.15793, 92.14193, 93.18043, 94.23218, 95.10118, 96.01485, 96.82235, 97.73268, 98.48676, 99.24376000000001, 99.55976, 99.79275, 99.99461, 100.16986, 100.42486, 100.48419, 100.56069, 100.44017, 100.44982999999999, 100.40883, 100.43533, 100.50834, 100.61148, 100.70548, 100.63148, 100.76748, 100.70998, 100.776, 100.8625, 100.9235, 100.89200000000001, 100.818, 100.68199999999999, 100.616, 100.547, 100.542, 100.72556999999999, 100.89905999999999, 101.0, 101.197, 101.40553000000001, 101.55602999999999, 101.69003000000001, 101.73803000000001, 101.79203, 101.72393000000001, 101.62186, 101.61287000000002, 101.70192999999999, 101.72093, 101.69839999999999, 101.73740000000001, 101.76939999999999, 101.8374], "in_sma_50": [93.17, 92.53, 92.13, 91.81375, 91.60900000000001, 92.10583333333334, 92.92, 93.58875, 94.06, 94.47865, 94.8555909090909, 95.11345833333333, 95.4705, 95.74475, 95.95043333333334, 96.15009375, 96.3259705882353, 96.48952777777778, 96.3606052631579, 96.31982500000001, 96.31007142857143, 96.30893181818182, 96.31419565217392, 96.3431875, 96.37925999999999, 96.40813461538461, 96.44153703703704, 96.45005357142858, 96.47694827586207, 96.50971666666666, 96.5365, 96.578796875, 96.58226363636363, 96.58631470588234, 96.61756285714286, 96.63721388888888, 96.66674864864865, 96.69049210526316, 96.68765897435897, 96.6807175, 96.68414146341463, 96.66856666666666, 96.6679023255814, 96.67317727272729, 96.65244, 96.63771304347826, 96.62691063829787, 96.62093958333332, 96.60663469387754, 96.58370199999999, 96.589502, 96.61830199999999, 96.673102, 96.726898, 96.78869800000001, 96.779118, 96.704418, 96.566618, 96.437418, 96.293688, 96.13558799999998, 95.990396, 95.83729600000001, 95.71309600000001, 95.570196, 95.44569600000001, 95.32509599999999, 95.20509600000001, 95.188096, 95.137796, 95.024296, 94.85499599999999, 94.689396, 94.52579599999999, 94.340056, 94.159856, 93.991456, 93.821456, 93.65025599999998, 93.468256, 93.284656, 93.088156, 92.916292, 92.79629200000001, 92.65589200000001, 92.546392, 92.43152599999999, 92.32649800000002, 92.24549800000001, 92.261098, 92.284676, 92.33307599999998, 92.372626, 92.42282599999999, 92.50395999999999, 92.58296, 92.68216000000001, 92.75252200000001, 92.83612200000002, 92.933922, 93.07132, 93.214092, 93.34009199999998, 93.50819599999998, 93.638396, 93.76997599999999, 93.886272, 94.057772, 94.224172, 94.41527199999999, 94.622072, 94.838264, 95.022464, 95.184864, 95.386164, 95.53006399999998, 95.67876399999999, 95.829764, 95.97196400000001, 96.117364, 96.314964, 96.561364, 96.81136400000001, 97.045364, 97.32020399999999, 97.596818, 97.86461599999998, 98.13760400000001, 98.409604, 98.69010999999999, 98.96341000000001, 99.23171, 99.49231, 99.69930999999998, 99.90648999999999, 100.08809000000001, 100.29215599999999, 100.500204, 100.698804, 100.798204, 100.88250400000001, 100.94950400000002, 101.01335399999999], "in_sma_200": [93.17, 92.53, 92.13, 91.81375, 91.60900000000001, 92.10583333333334, 92.92, 93.58875, 94.06, 94.47865, 94.8555909090909, 95.11345833333333, 95.4705, 95.74475, 95.95043333333334, 96.15009375, 96.3259705882353, 96.48952777777778, 96.3606052631579, 96.31982500000001, 96.31007142857143, 96.30893181818182, 96.31419565217392, 96.3431875, 96.37925999999999, 96.40813461538461, 96.44153703703704, 96.45005357142858, 96.47694827586207, 96.50971666666666, 96.5365, 96.578796875, 96.58226363636363, 96.58631470588234, 96.61756285714286, 96.63721388888888, 96.66674864864865, 96.69049210526316, 96.68765897435897, 96.6807175, 96.68414146341463, 96.66856666666666, 96.6679023255814, 96.67317727272729, 96.65244, 96.63771304347826, 96.62691063829787, 96.62093958333332, 96.60663469387754, 96.58370199999999, 96.52245294117647, 96.46105961538461, 96.41594528301887, 96.36296111111112, 96.31781636363637, 96.27840892857144, 96.2396649122807, 96.1558775862069, 96.07476101694915, 95.99118166666668, 95.90476885245901, 95.82066612903226, 95.76160793650794, 95.7200203125, 95.65794307692308, 95.61645909090909, 95.57904925373134, 95.54509264705882, 95.51096086956522, 95.47551857142857, 95.40459577464789, 95.29925416666667, 95.20131917808219, 95.11522027027027, 95.01979066666667, 94.92900394736841, 94.85057532467533, 94.76505512820512, 94.68790253164556, 94.60880375, 94.5291888888889, 94.45035731707317, 94.37384698795181, 94.33034880952381, 94.28716823529412, 94.25882906976744, 94.23271264367816, 94.21095, 94.19206292134831, 94.22537333333334, 94.26685274725276, 94.31232173913043, 94.35861397849462, 94.41235212765957, 94.46902947368422, 94.5258625, 94.59353402061856, 94.64725714285713, 94.70233535353535, 94.75881199999999, 94.81397128712872, 94.86940882352941, 94.92281262135921, 94.99047788461539, 95.0419019047619, 95.0951858490566, 95.13994859813084, 95.1845324074074, 95.22586697247706, 95.27485909090909, 95.32697747747747, 95.38209375, 95.43455309734513, 95.48530263157895, 95.53977826086957, 95.57921982758621, 95.6216623931624, 95.66571610169491, 95.70465966386554, 95.74295416666668, 95.78078099173554, 95.81651229508196, 95.85580894308943, 95.89350403225806, 95.93995600000001, 95.98766031746032, 96.03720551181102, 96.08245703125, 96.13042248062015, 96.17853692307693, 96.22163969465649, 96.26147575757577, 96.29808120300751, 96.33369253731342, 96.36839851851852, 96.40193970588236, 96.44418832116789, 96.4896652173913, 96.53261726618705, 96.57281285714285, 96.61282836879433, 96.64935774647887, 96.68544615384616], "in_ema_10": [93.17, 92.93727272727271, 92.64504132231404, 92.32139744552966, 92.04296154634244, 92.50605944700744, 93.46950318391518, 94.34232078683968, 94.97644428014155, 95.57099986557036, 96.12627261728484, 96.45785941414213, 97.05733952066174, 97.4669141532687, 97.71474794358348, 97.97479377202284, 98.18664944983686, 98.38362227713924, 97.59387277220483, 97.22135044998576, 97.0201958227156, 96.88652385494913, 96.80351951768564, 96.84106142356097, 96.91450480109535, 96.95368574635073, 97.01847015610514, 96.95693012772237, 97.00657919540922, 97.08901934169845, 97.13465218866236, 97.2719881543601, 97.16675394447645, 97.08552595457164, 97.19361214464952, 97.21750084562234, 97.31068251005463, 97.35764932640832, 97.21625853978863, 97.06966607800886, 97.02447224564361, 96.84365911007202, 96.806630180968, 96.82360651170109, 96.62658714593725, 96.50811675576684, 96.43936825471832, 96.42135584476952, 96.3302002366296, 96.17198201178785, 95.67889437328097, 95.25182266904805, 95.03694582013023, 94.76746476192473, 94.60610753248386, 94.51608798112315, 94.43498107546438, 93.87952997083448, 93.42325179431911, 92.99356964989745, 92.5801933499161, 92.23659455902225, 92.21175918465457, 92.37325751471737, 92.24811978476875, 92.3702798239017, 92.5047744013741, 92.64390632839698, 92.74319608687026, 92.79534225289385, 92.36709820691314, 91.54035307838348, 90.92392524595012, 90.54321156486827, 90.07317309852859, 89.71805071697793, 89.56749604116376, 89.31522403367944, 89.19791057301045, 89.04556319609945, 88.88455170589955, 88.73554230482691, 88.61998915849473, 89.00180931149569, 89.30329852758737, 89.76633515893512, 90.17003785731055, 90.56050370143589, 90.91859393753846, 92.05884958525874, 93.13905875157533, 94.1046844331071, 94.92519635436035, 95.7406151990221, 96.47808516283627, 97.10479695141149, 97.82937932388211, 98.19829217408535, 98.54405723334256, 98.8724104636439, 99.13740856116318, 99.37944336822443, 99.5595445740018, 99.99599101509239, 100.0676290123483, 100.18078737373952, 100.12697148760506, 100.09570394440414, 100.0219395908761, 100.12976875617136, 100.29890170959474, 100.51728321694115, 100.66141354113367, 100.76297471547299, 100.94243385811426, 100.79199133845711, 100.747083822374, 100.76034130921508, 100.67664288935778, 100.60816236401999, 100.55576920692543, 100.48017480566625, 100.51105211372692, 100.51449718395838, 100.73004315051139, 100.95198075950933, 101.19342062141672, 101.30905323570458, 101.48377082921283, 101.64768522390139, 101.67992427410114, 101.64357440608275, 101.55019724134043, 101.4628886520058, 101.38218162436837, 101.29996678357412, 101.46179100474245, 101.69055627660745, 101.83045513540608, 101.89037238351406, 101.94939558651151, 101.92223275260031, 101.90182679758207], "in_ema_50": [93.17, 93.11980392156863, 93.04961553248751, 92.96394433513505, 92.87869161611016, 92.94580174881172, 93.13635854297596, 93.33767781580043, 93.51384731322003, 93.699441536231, 93.89260069167294, 94.05171439003871, 94.27537264925287, 94.47280901594884, 94.64367925061751, 94.82020163294624, 94.98960549047776, 95.15746409869432, 95.1136419771769, 95.13055797807192, 95.1691635475593, 95.21292183981188, 95.26065039511339, 95.32925234040306, 95.40437969960294, 95.47205108393224, 95.54412751201333, 95.58867153115007, 95.65303735345792, 95.72389863371448, 95.78727515788255, 95.86973495561266, 95.90202770245138, 95.93410504745329, 96.00257151618061, 96.05443145672254, 96.12014002704714, 96.17695806520216, 96.19276363127265, 96.20128270455608, 96.22558926516173, 96.21791909790049, 96.2344712901397, 96.26057045523225, 96.24015592757608, 96.22975765590644, 96.22584559096893, 96.23033399916622, 96.21816403841461, 96.18843211533954, 96.0814347774831, 95.97353537444454, 95.8988869283879, 95.80696195080407, 95.73139481547842, 95.66784992075378, 95.60518913954775, 95.43949544780078, 95.27990739102428, 95.1144208266704, 94.94209059817352, 94.77535763353927, 94.67044164791028, 94.60885570093342, 94.49419469305367, 94.43246156783589, 94.38060032988155, 94.33704737576855, 94.29206512573842, 94.24257237570947, 94.09345189038754, 93.84743416919586, 93.624005378247, 93.43600516733537, 93.221181435283, 93.02113510448758, 92.85912980627239, 92.67563451975191, 92.51855081309498, 92.35547038905204, 92.19094213850099, 92.02914048601076, 91.87505654538289, 91.82976021026984, 91.78388726084751, 91.78647991728485, 91.79433168523447, 91.8148520113037, 91.84289703046827, 92.05258734299892, 92.28581921190093, 92.52755179182638, 92.76637329018614, 93.02690767096314, 93.29238972308224, 93.55249208688294, 93.84808063249538, 94.08377943122105, 94.31970964960453, 94.55619162412985, 94.78261156043848, 95.00559149924482, 95.21596046005875, 95.48043259887999, 95.67296465382587, 95.86971113798957, 96.02716560316645, 96.1811983246109, 96.31879839031244, 96.48727688481, 96.6665993599155, 96.85614448305607, 97.03080548372054, 97.19508762161385, 97.37371163645253, 97.48121314090537, 97.60136164518359, 97.72758275713717, 97.82846186470043, 97.92538492882983, 98.01929140220906, 98.10245644525969, 98.20236011407304, 98.2936401095996, 98.4272228503996, 98.56539842489374, 98.71106515332929, 98.83335279437519, 98.96812327302715, 99.10213020349667, 99.2089094112027, 99.29797178723398, 99.36981603087186, 99.43648991201415, 99.49854913115085, 99.55468445934102, 99.65803016681784, 99.77810741517793, 99.88327967340625, 99.97256282346875, 100.0605015362739, 100.1287171623024, 100.19464982260428], "in_ema_200": [93.17, 93.15726368159204, 93.13908195341699, 93.11645427228846, 93.09330547355923, 93.10819795640938, 93.15493230510184, 93.20582850107098, 93.25184015777675, 93.30153826565957, 93.35450803416047, 93.40023432237778, 93.4634658216576, 93.52164029109386, 93.57445979068497, 93.62988805147418, 93.68471503603664, 93.74029001080245, 93.7432721997497, 93.76119983955319, 93.78462073667205, 93.80950013232706, 93.83557475787605, 93.86716107869321, 93.90077141621866, 93.93290304391797, 93.96650599870487, 93.99350593901627, 94.02570986002108, 94.05988190121491, 94.09251989224761, 94.13030576396653, 94.15580719915094, 94.1813215553783, 94.21613427622032, 94.24706826352161, 94.28172430070052, 94.31443351163882, 94.33697646177177, 94.35760356165464, 94.38211596402624, 94.3985128201056, 94.42081617512942, 94.44548467089928, 94.45836542044258, 94.47345631178146, 94.48993933355479, 94.50835088247464, 94.52239714235051, 94.53172652401867, 94.52106257850605, 94.50921120956569, 94.504840948774, 94.49538780500511, 94.48926454326377, 94.48550071696263, 94.48136638147048, 94.45050701449068, 94.41985520340123, 94.38642380834251, 94.3499419794038, 94.31352862637492, 94.29150346591348, 94.27964771003374, 94.25383031988416, 94.24055837640273, 94.22930903932411, 94.21976367574875, 94.20951727101493, 94.19778078075608, 94.16038992721622, 94.09730147022898, 94.03812434117198, 93.98630220842401, 93.92631910187252, 93.86854478245091, 93.81900702342155, 93.76289750080043, 93.71222190377755, 93.65896596443648, 93.60424988518835, 93.54913297090788, 93.49491274234164, 93.46730167027854, 93.43936832032553, 93.42355371017304, 93.40925665833052, 93.39839440302374, 93.38975366269516, 93.42756705908626, 93.47306390426948, 93.52258565646582, 93.57328132157562, 93.63135812434602, 93.69270480967592, 93.75471769714183, 93.82770558075237, 93.88771249039662, 93.94952629646234, 94.01321260197017, 94.07606521289584, 94.13967252421031, 94.20166583242712, 94.27886318732834, 94.33967051879772, 94.40285787681964, 94.45740456461247, 94.51210700675563, 94.5636283300715, 94.62384098350361, 94.68788236675233, 94.75566463175977, 94.82088189910546, 94.88455471602978, 94.9528676044275, 95.00423210587599, 95.05936412472299, 95.11668388467601, 95.1682591694056, 95.21932126722247, 95.27007428943917, 95.31853126168356, 95.37158070186582, 95.42290825707114, 95.48536688137891, 95.54969855420102, 95.61666573276618, 95.67848398418144, 95.74407120821944, 95.81015308674462, 95.87000230976209, 95.92582318230177, 95.97760603620921, 96.0282766229136, 96.0779355619891, 96.1262148101285, 96.186550981172, 96.25156042414542, 96.31333594231315, 96.37151170408119, 96.42965586622964, 96.48309212626717, 96.53609618471228], "in_macd": [0.0, -0.10210826210825985, -0.22561635051663131, -0.35690483744038204, -0.4616818019824507, -0.23537678215663504, 0.2010773135149293, 0.5778310658101447, 0.8313238225564277, 1.0536805542231065, 1.2460776453668103, 1.3287696381960217, 1.5224027421141102, 1.621261695416166, 1.641948776260591, 1.6645731412952784, 1.6629304285299185, 1.6530629991151216, 1.2092858051392597, 0.9678730656409158, 0.8131722234055587, 0.6962621934672484, 0.6082983558407307, 0.5787164505112372, 0.5676911235378697, 0.54340984316228, 0.5325523175898184, 0.46772032669868224, 0.45547052954239575, 0.4590301411203228, 0.4470152482982286, 0.4763823237419018, 0.39849063272208696, 0.33506106702027694, 0.3581283751796036, 0.34380072914855475, 0.3609651007293593, 0.3574561029567178, 0.27173872746013217, 0.18792324833931673, 0.15290857668239255, 0.060625189182729855, 0.03629347317378517, 0.037557302817219806, -0.05441613324923367, -0.10710852750928268, -0.13480646002061292, -0.13819479506487653, -0.17280280918714652, -0.23464324407851223, -0.43996388971613953, -0.6061841802901711, -0.6704743318192214, -0.754301951030655, -0.7854409466973777, -0.7824593513172289, -0.7744770831268823, -0.9739841142241517, -1.119991228454495, -1.2463501785956055, -1.3582684423404032, -1.4328361026266094, -1.3624827184904404, -1.2120635973753053, -1.193278660919006, -1.0664439823743947, -0.9397621802967109, -0.8170369828820299, -0.7179555662992243, -0.6449093787622786, -0.7869397517317793, -1.0982519840955405, -1.3033171008011095, -1.3948830229971918, -1.5202878563645328, -1.5882912117792358, -1.5620455077676212, -1.5803197224848162, -1.5375394665226878, -1.511229699412496, -1.489349059090685, -1.4628118159999133, -1.422558285760715, -1.1658062801800355, -0.9561480845805619, -0.6860609161242337, -0.45573095888779847, -0.24368291878644754, -0.05782781137044424, 0.4601820626605644, 0.9254013991502603, 1.3152410343014367, 1.6190442694278602, 1.901835473365324, 2.132570057950346, 2.2992769825346215, 2.4966197071230454, 2.524534152802019, 2.5369077594986322, 2.537634570904828, 2.5076816787483693, 2.466701131574524, 2.3986177839987306, 2.444779061151621, 2.327842408651449, 2.2336288785313485, 2.0701279204198073, 1.9240376777920147, 1.7665135540489842, 1.696755182979075, 1.6582635226481983, 1.644308364011195, 1.5994795831530269, 1.5389501442110998, 1.516268103510626, 1.3507905148876205, 1.2400512016942429, 1.161095315839674, 1.0445219543770747, 0.9412861645772921, 0.8512719570181844, 0.756687925944604, 0.7146441645514017, 0.663987153037624, 0.7100651394238469, 0.7580730758868555, 0.813308090769425, 0.8113775971216484, 0.8357662121027687, 0.85454742085318, 0.8148273146507421, 0.7469004244391471, 0.6572494372427258, 0.5747337129464682, 0.49946659319358844, 0.42770498548756564, 0.46712019329068255, 0.5349569493382518, 0.5612682886992957, 0.5515547421736358, 0.5420463539592362, 0.49531418252107073, 0.4538537726191407], "in_signal": [0.0, -0.020421652421651972, -0.06146059204064784, -0.1205494411205947, -0.1887759132929659, -0.19809608706569973, -0.11826140694957393, 0.02095708760236978, 0.18303043459318138, 0.35716045851916645, 0.5349438958886952, 0.6937090443501606, 0.8594477839029506, 1.0118105662055938, 1.1378382082165932, 1.2431851948323303, 1.327134241571848, 1.3923199930805026, 1.3557131554922541, 1.2781451375219866, 1.185150554698701, 1.0873728824524105, 0.9915579771300745, 0.9089896718063072, 0.8407299621526197, 0.7812659383545519, 0.7315232142016053, 0.6787626367010207, 0.6341042152692957, 0.5990894004395012, 0.5686745700112467, 0.5502161207573777, 0.5198710231503196, 0.4829090319243111, 0.45795290057536964, 0.43512246629000667, 0.4202909931778772, 0.40772401513364537, 0.38052695759894273, 0.34200621574701756, 0.3041866879340926, 0.25547438818382007, 0.2116382051818131, 0.17682202470889444, 0.13057439311726882, 0.08303780899195852, 0.039468955189444224, 0.003936205138580076, -0.031411597726565245, -0.07205792699695465, -0.14563911954079162, -0.2377481316906675, -0.3242933717163783, -0.41029508757923366, -0.4853242594028625, -0.5447512777857358, -0.5906964388539652, -0.6673539739280026, -0.757881424833301, -0.8555751755857619, -0.9561138289366902, -1.0514582836746742, -1.1136631706378275, -1.1333432559853232, -1.1453303369720598, -1.1295530660525268, -1.0915948889013638, -1.036683307697497, -0.9729377594178426, -0.9073320832867298, -0.8832536169757398, -0.9262532903997001, -1.0016660524799819, -1.080309446583424, -1.1683051285396457, -1.2523023451875637, -1.3142509777035751, -1.3674647266598234, -1.4014796746323965, -1.4234296795884165, -1.4366135554888704, -1.441853207591079, -1.4379942232250065, -1.3835566346160122, -1.298074924608922, -1.1756721229119844, -1.0316838901071472, -0.8740836958430074, -0.7108325189484949, -0.476629602626683, -0.1962234022712944, 0.10606948504325181, 0.40866444192017354, 0.7072986482092036, 0.9923529301574321, 1.25373774063287, 1.5023141339309052, 1.7067581377051282, 1.872788062063829, 2.005757363832029, 2.1061422268152974, 2.178254007767143, 2.2223267630134607, 2.2668172226410928, 2.279022259843164, 2.269943583580801, 2.2299804509486023, 2.168791896317285, 2.088336227863625, 2.010020018886715, 1.939668719639012, 1.8805966485134489, 1.8243732354413646, 1.7672886171953117, 1.7170845144583746, 1.6438257145442239, 1.5630708119742278, 1.4826757127473171, 1.3950449610732687, 1.3042932017740734, 1.2136889528228958, 1.1222887474472376, 1.0407598308680703, 0.9654052953019812, 0.9143372641263543, 0.8830844264784545, 0.8691291593366487, 0.8575788468936487, 0.8532163199354728, 0.8534825401190143, 0.84575149502536, 0.8259812809081174, 0.792234912175039, 0.7487346723293249, 0.6988810565021777, 0.6446458422992554, 0.6091407124975409, 0.5943039598656831, 0.5876968256324057, 0.5804684089406518, 0.5727839979443686, 0.5572900348597091, 0.5366027824115954], "in_upper_bb": [null, 94.34019335983757, 94.01637217960825, 93.80686105226646, 93.56292425646441, 95.10224730117335, 98.02317221605021, 99.64129314907616, 100.38841804877018, 101.00626157698589, 101.5339482942296, 101.72690369395127, 102.30583098442693, 102.62513519438245, 102.76927716984015, 102.92860169023534, 103.04756491613279, 103.15648075030644, 102.93647867856355, 102.73069490792327, 102.70631173026725, 102.54526184266322, 102.23523650841011, 101.7043443849088, 100.83184713868819, 100.65332681525008, 100.63312161522133, 100.57159041242058, 100.54369315413825, 100.4871812245472, 100.3778920013207, 100.37289712737142, 100.02709755214495, 99.73769836365594, 99.57324129410063, 99.29356848554775, 99.0254321172536, 98.66091726650633, 98.20863691028926, 98.08328470404777, 98.03049541147993, 98.06783190904709, 98.0545087260472, 98.05176804192504, 98.13719531332758, 98.16405530073207, 98.14225694219664, 98.14537946369192, 98.13295229484818, 98.11970745990172, 98.4975110310933, 98.61331234335022, 98.66942997891024, 98.74425214768519, 98.58544438495369, 98.42351064988713, 98.13958975792583, 98.20180344603178, 98.2919585753333, 98.34322484109963, 98.26827484586357, 98.22575447518054, 97.89624420714912, 97.44684156900117, 97.20125410267757, 96.85587697865236, 96.4422616541482, 95.92583643357864, 95.44757115594335, 95.01941834590579, 95.04812670775613, 95.51772778551798, 95.59311231605194, 95.53749888378309, 95.45855870803311, 95.2167870455104, 94.83280885175883, 94.84538061546509, 94.79844755321929, 94.77284171475527, 94.76294409478547, 94.74141679128638, 94.54186203165561, 94.200282471609, 94.0828048486211, 93.89032714660277, 93.66996852579486, 93.46187549393301, 93.30952514856465, 94.62976425649184, 96.24090497878126, 97.68604768115186, 98.9242196548423, 100.16956149087092, 101.27353097316762, 102.22722509633327, 103.29622173153405, 103.91137229446528, 104.46092260116745, 104.87546414391984, 105.09418167252664, 105.11972875101797, 104.88606766292793, 105.08799083036408, 104.84420166442915, 104.63283796670349, 104.1340255317274, 103.38969981190631, 101.99733211183091, 101.80245836252193, 101.7495300576635, 101.79749989231273, 101.76899675272671, 101.81053430343968, 101.9696886594434, 101.96088992455026, 101.91658307235924, 101.91853043758114, 101.91305374829754, 101.91342003835517, 101.91348937157943, 101.91631253377888, 101.92362092433612, 101.69448067281364, 101.86092421286628, 102.0562330694529, 102.28623501025439, 102.38208080445558, 102.50517233337054, 102.69236737895484, 102.7590078850446, 102.7571948011281, 102.74726632051473, 102.74033464829606, 102.68076324099958, 102.64992693211732, 102.76756640426224, 102.98135354429475, 103.08237554414501, 103.10751287948409, 103.11469177634686, 103.0153904379248, 102.96870009509686], "in_lower_bb": [null, 90.71980664016243, 90.24362782039174, 89.82063894773354, 89.6550757435356, 89.10941936549332, 87.81682778394979, 87.53620685092385, 87.73158195122983, 87.95103842301411, 88.17723352395221, 88.50001297271538, 88.63516901557307, 88.86436480561754, 89.13158949682652, 89.37158580976465, 89.6043762603378, 89.82257480524912, 89.78473184775224, 89.90895509207675, 90.22783826973274, 90.82838815733678, 91.64841349158988, 92.79380561509122, 94.31180286131182, 94.74432318474992, 94.71502838477865, 94.61755958757941, 94.58545684586176, 94.5633187754528, 94.5441079986793, 94.54310287262858, 94.58272244785503, 94.61312163634406, 94.66257870589939, 94.76025151445228, 94.88738788274641, 95.08180273349369, 95.78808308971075, 95.99993529595224, 96.12333458852007, 96.06049809095292, 96.09482127395282, 96.08656195807495, 95.8506346866724, 95.70827469926793, 95.61207305780337, 95.57498053630808, 95.45640770515182, 95.26965254009826, 94.50384896890671, 93.9320476566498, 93.61361002108976, 93.22226785231481, 93.00107561504632, 92.84160935011283, 92.75953024207415, 92.07841655396821, 91.4672614246667, 90.88099515890038, 90.34583515413644, 89.85439552481947, 89.72990579285087, 89.79930843099883, 89.63939589732244, 89.67927302134763, 89.7908883458518, 90.00028356642136, 90.20554884405665, 90.39070165409422, 90.05999329224389, 89.03939221448202, 88.37200768394807, 87.95514111621691, 87.4418812919669, 87.08455295448961, 86.95053114824118, 86.6179593845349, 86.39489244678069, 86.15049828524472, 85.90439590521453, 85.66338320871361, 85.46293796834438, 85.56651752839099, 85.5814951513789, 85.66697285339723, 85.77500147420513, 85.88785450606699, 85.97420485143535, 85.06996574350815, 84.21482502121873, 83.83268231884814, 83.64126034515768, 83.45391850912908, 83.53381902683236, 83.76062490366674, 83.91162826846593, 84.46431770553474, 85.05776739883254, 85.84222585608016, 86.84049832747337, 88.05531124898202, 89.51597233707207, 90.43804916963595, 91.65483833557083, 92.7502020332965, 94.03882446827261, 95.54689018809368, 97.65525788816909, 98.19263163747807, 98.55155994233648, 98.80859010768727, 99.10634324727329, 99.24580569656032, 99.28198134055658, 99.30978007544974, 99.29958692764076, 99.39379956241886, 99.41927625170247, 99.41390996164482, 99.41285062842056, 99.37716746622111, 99.39785907566389, 99.48399932718637, 99.44855578713373, 99.37931693054708, 99.38882498974559, 99.48041919554443, 99.61532766662945, 99.60516262104515, 99.61502211495541, 99.6148351988719, 99.6067636794853, 99.59869535170395, 99.58516675900042, 99.69750306788268, 99.74436359573774, 99.72057645570526, 99.835554455855, 99.99641712051593, 100.17873822365314, 100.4440395620752, 100.60672990490312], "out_sma_10": [100.285, 99.9325, 99.93143333333335, 99.978575, 100.00086, 100.33238333333333, 100.52918571428572, 100.8017875, 101.17158888888889, 101.54943, 102.08593, 102.74093, 103.228, 103.53999999999999, 103.9195, 104.0855, 104.35650000000001, 104.5405, 104.62851, 104.70500999999999, 104.68301, 104.61401000000001, 104.53701000000001, 104.61201000000001, 104.64301, 104.48701000000001], "out_sma_50": [100.285, 99.9325, 99.93143333333335, 99.978575, 100.00086, 100.33238333333333, 100.52918571428572, 100.8017875, 101.17158888888889, 101.54943, 101.92220909090908, 102.27285833333333, 102.46725384615385, 102.52245, 102.61328666666667, 102.67808125, 102.78054705882353, 102.87885, 102.99102105263158, 103.12722, 103.2368761904762, 103.33701818181818, 103.36714782608695, 103.3931, 103.425176, 103.37382307692307], "out_sma_200": [100.285, 99.9325, 99.93143333333335, 99.978575, 100.00086, 100.33238333333333, 100.52918571428572, 100.8017875, 101.17158888888889, 101.54943, 101.92220909090908, 102.27285833333333, 102.46725384615385, 102.52245, 102.61328666666667, 102.67808125, 102.78054705882353, 102.87885, 102.99102105263158, 103.12722, 103.2368761904762, 103.33701818181818, 103.36714782608695, 103.3931, 103.425176, 103.37382307692307], "out_ema_10": [100.285, 100.15681818181818, 100.11545123966943, 100.11627828700225, 100.1115004166382, 100.45304579543125, 100.68158292353465, 101.05038602834652, 101.61031584137443, 102.2175311429427, 102.84161638968038, 103.43950431882939, 103.68686716995131, 103.60561859359652, 103.6564152129426, 103.6552488105894, 103.79429448139132, 103.9316954847747, 104.12776903299748, 104.41635648154339, 104.60065530308096, 104.7532634297935, 104.62176098801285, 104.5068953538287, 104.450187107678, 104.02106217900928], "out_ema_50": [100.285, 100.25735294117648, 100.24448811995387, 100.23960623289686, 100.23373932180287, 100.30261228957531, 100.35780396449393, 100.45004694627848, 100.59435883073814, 100.76516828835625, 100.95673031626384, 101.15960363719468, 101.30236427887333, 101.37834999342732, 101.47664999368509, 101.56187940569744, 101.67396256625833, 101.78674834797368, 101.91315429511198, 102.06224628353895, 102.19431505673352, 102.32159681921456, 102.38859302238262, 102.45139329601469, 102.51977002950431, 102.50291630285709], "out_ema_200": [100.285, 100.27798507462687, 100.27451557139675, 100.27297810302464, 100.2711574253826, 100.28826033657282, 100.30240699989051, 100.32636314914532, 100.36421028198966, 100.40984003042757, 100.46198092564721, 100.51837912539203, 100.5609823181742, 100.58763921053068, 100.6204487706249, 100.6505935589769, 100.68810009072838, 100.72652695549725, 100.76914957285548, 100.81836201491663, 100.86424896004183, 100.90977882113596, 100.9408257980401, 100.97116583985064, 101.00324379169294, 101.01405728630296], "out_macd": [0.0, -0.05623931623932776, -0.07179616723891513, -0.0679538577116574, -0.06656226070070659, 0.08685351770617444, 0.1837250988773036, 0.3372999832834296, 0.5670546649886887, 0.8060128382336984, 1.0398859045853754, 1.249559835150535, 1.2934974179562886, 1.1887362943088817, 1.1445646299776229, 1.078167290345121, 1.0752842773527647, 1.071141924981518, 1.0923928805313068, 1.1528249068961856, 1.164299287587795, 1.160818539838047, 1.0323841244804015, 0.9168029258443084, 0.8321532354502779, 0.5884287972731954], "out_signal": [0.0, -0.011247863247865553, -0.023357524046075467, -0.032276790779191857, -0.0391338847634948, -0.013936404269560953, 0.025595896359811958, 0.08793671374453549, 0.18376030399336613, 0.3082108108414326, 0.45454582959022116, 0.6135486307022839, 0.7495383881530848, 0.8373779693842442, 0.89881530150292, 0.9346856992713602, 0.9628054148876413, 0.9844727169064167, 1.0060567496313948, 1.0354103810843531, 1.0611881623850417, 1.0811142378756426, 1.0713682151965944, 1.0404551573261374, 0.9987947729509655, 0.9167215778154115], "out_upper_bb": [null, 100.92952056147304, 100.63644301648198, 100.5843113205224, 100.53482609630201, 102.02527468444438, 102.39270583287336, 103.1157844043997, 104.27132587522247, 105.32452324335173, 106.27429171002792, 107.08124507655857, 107.2796262151041, 107.16444119924265, 107.14142221667376, 107.08327943954457, 107.12874885388644, 107.17890353414008, 107.28281214963886, 107.47854591848072, 107.63548119566677, 107.62107077199026, 107.41004031100981, 107.12690363584662, 106.68722518441956, 106.67251119613216], "out_lower_bb": [null, 98.93547943852697, 99.22642365018471, 99.37283867947761, 99.466893903698, 98.63949198222227, 98.66566559569807, 98.4877905956003, 98.07185190255531, 97.77433675664827, 97.57012647179023, 97.46447159010809, 97.6548814772036, 97.88045880075737, 98.08515111665957, 98.27288306045544, 98.43234526376062, 98.57879646585992, 98.6992299556243, 98.77589408151927, 99.13345880433322, 99.73386922800974, 100.35496968899018, 101.0251063641534, 101.87528481558041, 101.89999880386786], "overall_sma_10": [93.17, 92.53, 92.13, 91.81375, 91.60900000000001, 92.10583333333334, 92.92, 93.58875, 94.06, 94.47865, 95.02415, 95.63014999999999, 96.47265, 97.31715, 98.12115, 98.57665, 98.71015, 98.81015, 98.43115, 98.16099999999999, 97.91, 97.74350000000001, 97.411, 97.181, 97.02250000000001, 96.821, 96.638, 96.37899999999999, 96.69800000000001, 96.8895, 97.01200000000001, 97.1725, 97.19882, 97.16982, 97.21332, 97.23282, 97.27482, 97.36372, 97.29872, 97.19372, 97.14183, 96.95582999999999, 96.95051000000001, 96.96851000000001, 96.77451, 96.63951, 96.47951, 96.35664, 96.29064, 96.19564, 95.85952999999999, 95.58953, 95.33252999999999, 94.99801, 94.81201, 94.62561, 94.41960999999999, 93.92357999999999, 93.46858, 93.02858, 92.75458, 92.49062, 92.29362, 92.24813999999999, 92.02864, 91.90953999999999, 91.81354, 92.00254, 92.18454, 92.38154, 92.35354, 92.06649999999999, 91.6715, 91.2445, 90.8718, 90.3918, 89.96979999999999, 89.4608, 89.0088, 88.5418, 88.3138, 88.3383, 88.33330000000001, 88.5223, 88.79249999999999, 89.1655, 89.47517, 89.88892999999999, 90.27493, 91.15793, 92.14193, 93.18043, 94.23218, 95.10118, 96.01485, 96.82235, 97.73268, 98.48676, 99.24376000000001, 99.55976, 99.79275, 99.99461, 100.16986, 100.42486, 100.48419, 100.56069, 100.44017, 100.44982999999999, 100.40883, 100.43533, 100.50834, 100.61148, 100.70548, 100.63148, 100.76748, 100.70998, 100.776, 100.8625, 100.9235, 100.89200000000001, 100.818, 100.68199999999999, 100.616, 100.547, 100.542, 100.72556999999999, 100.89905999999999, 101.0, 101.197, 101.40553000000001, 101.55602999999999, 101.69003000000001, 101.73803000000001, 101.79203, 101.72393000000001, 101.62186, 101.61287000000002, 101.70192999999999, 101.72093, 101.69839999999999, 101.73740000000001, 101.76939999999999, 101.8374, 101.7589, 101.615, 101.51493, 101.30793, 101.04493, 100.99793, 100.95293000000001, 101.00243, 101.23543, 101.54943, 102.08592999999999, 102.74093, 103.228, 103.53999999999999, 103.9195, 104.0855, 104.35650000000001, 104.5405, 104.62851, 104.70500999999999, 104.68301000000001, 104.61401000000001, 104.53701000000001, 104.61200999999998, 104.64301, 104.48701000000001], "overall_sma_50": [93.17, 92.53, 92.13, 91.81375, 91.60900000000001, 92.10583333333334, 92.92, 93.58875, 94.06, 94.47865, 94.8555909090909, 95.11345833333333, 95.4705, 95.74475, 95.95043333333334, 96.15009375, 96.3259705882353, 96.48952777777778, 96.3606052631579, 96.31982500000001, 96.31007142857143, 96.30893181818182, 96.31419565217392, 96.3431875, 96.37925999999999, 96.40813461538461, 96.44153703703704, 96.45005357142858, 96.47694827586207, 96.50971666666666, 96.5365, 96.578796875, 96.58226363636363, 96.58631470588234, 96.61756285714286, 96.63721388888888, 96.66674864864865, 96.69049210526316, 96.68765897435897, 96.6807175, 96.68414146341463, 96.66856666666666, 96.6679023255814, 96.67317727272729, 96.65244, 96.63771304347826, 96.62691063829787, 96.62093958333332, 96.60663469387754, 96.58370199999999, 96.589502, 96.61830199999999, 96.673102, 96.726898, 96.78869800000001, 96.779118, 96.704418, 96.566618, 96.437418, 96.293688, 96.13558799999998, 95.990396, 95.83729600000001, 95.71309600000001, 95.570196, 95.44569600000001, 95.32509599999999, 95.20509600000001, 95.188096, 95.137796, 95.024296, 94.85499599999999, 94.689396, 94.52579599999999, 94.340056, 94.159856, 93.991456, 93.821456, 93.65025599999998, 93.468256, 93.284656, 93.088156, 92.916292, 92.79629200000001, 92.65589200000001, 92.546392, 92.43152599999999, 92.32649800000002, 92.24549800000001, 92.261098, 92.284676, 92.33307599999998, 92.372626, 92.42282599999999, 92.50395999999999, 92.58296, 92.68216000000001, 92.75252200000001, 92.83612200000002, 92.933922, 93.07132, 93.214092, 93.34009199999998, 93.50819599999998, 93.638396, 93.76997599999999, 93.886272, 94.057772, 94.224172, 94.41527199999999, 94.622072, 94.838264, 95.022464, 95.184864, 95.386164, 95.53006399999998, 95.67876399999999, 95.829764, 95.97196400000001, 96.117364, 96.314964, 96.561364, 96.81136400000001, 97.045364, 97.32020399999999, 97.596818, 97.86461599999998, 98.13760400000001, 98.409604, 98.69010999999999, 98.96341000000001, 99.23171, 99.49231, 99.69930999999998, 99.90648999999999, 100.08809000000001, 100.29215599999999, 100.500204, 100.698804, 100.798204, 100.88250400000001, 100.94950400000002, 101.01335399999999, 101.030854, 101.02652, 101.02660600000002, 101.00720600000001, 101.01183800000001, 101.049638, 101.07683800000001, 101.12444, 101.19766800000001, 101.289268, 101.363068, 101.477868, 101.56006800000002, 101.62717199999999, 101.705772, 101.784972, 101.86107200000001, 101.930872, 102.001074, 102.08917399999999, 102.17337400000001, 102.247174, 102.32547400000001, 102.39437400000001, 102.461874, 102.49767399999999], "overall_sma_200": [93.17, 92.53, 92.13, 91.81375, 91.60900000000001, 92.10583333333334, 92.92, 93.58875, 94.06, 94.47865, 94.8555909090909, 95.11345833333333, 95.4705, 95.74475, 95.95043333333334, 96.15009375, 96.3259705882353, 96.48952777777778, 96.3606052631579, 96.31982500000001, 96.31007142857143, 96.30893181818182, 96.31419565217392, 96.3431875, 96.37925999999999, 96.40813461538461, 96.44153703703704, 96.45005357142858, 96.47694827586207, 96.50971666666666, 96.5365, 96.578796875, 96.58226363636363, 96.58631470588234, 96.61756285714286, 96.63721388888888, 96.66674864864865, 96.69049210526316, 96.68765897435897, 96.6807175, 96.68414146341463, 96.66856666666666, 96.6679023255814, 96.67317727272729, 96.65244, 96.63771304347826, 96.62691063829787, 96.62093958333332, 96.60663469387754, 96.58370199999999, 96.52245294117647, 96.46105961538461, 96.41594528301887, 96.36296111111112, 96.31781636363637, 96.27840892857144, 96.2396649122807, 96.1558775862069, 96.07476101694915, 95.99118166666668, 95.90476885245901, 95.82066612903226, 95.76160793650794, 95.7200203125, 95.65794307692308, 95.61645909090909, 95.57904925373134, 95.54509264705882, 95.51096086956522, 95.47551857142857, 95.40459577464789, 95.29925416666667, 95.20131917808219, 95.11522027027027, 95.01979066666667, 94.92900394736841, 94.85057532467533, 94.76505512820512, 94.68790253164556, 94.60880375, 94.5291888888889, 94.45035731707317, 94.37384698795181, 94.33034880952381, 94.28716823529412, 94.25882906976744, 94.23271264367816, 94.21095, 94.19206292134831, 94.22537333333334, 94.26685274725276, 94.31232173913043, 94.35861397849462, 94.41235212765957, 94.46902947368422, 94.5258625, 94.59353402061856, 94.64725714285713, 94.70233535353535, 94.75881199999999, 94.81397128712872, 94.86940882352941, 94.92281262135921, 94.99047788461539, 95.0419019047619, 95.0951858490566, 95.13994859813084, 95.1845324074074, 95.22586697247706, 95.27485909090909, 95.32697747747747, 95.38209375, 95.43455309734513, 95.48530263157895, 95.53977826086957, 95.57921982758621, 95.6216623931624, 95.66571610169491, 95.70465966386554, 95.74295416666668, 95.78078099173554, 95.81651229508196, 95.85580894308943, 95.89350403225806, 95.93995600000001, 95.98766031746032, 96.03720551181102, 96.08245703125, 96.13042248062015, 96.17853692307693, 96.22163969465649, 96.26147575757577, 96.29808120300751, 96.33369253731342, 96.36839851851852, 96.40193970588236, 96.44418832116789, 96.4896652173913, 96.53261726618705, 96.57281285714285, 96.61282836879433, 96.64935774647887, 96.68544615384616, 96.71044305555556, 96.73023310344827, 96.75214452054794, 96.77505510204082, 96.79745337837838, 96.83230268456376, 96.86482066666666, 96.90353046357616, 96.95107302631578, 97.00335359477124, 97.05950064935065, 97.11802, 97.16726346153847, 97.20594331210191, 97.24821582278481, 97.2884786163522, 97.333050625, 97.37787639751552, 97.42498888888889, 97.47584785276074, 97.52434878048781, 97.57232242424242, 97.61122409638554, 97.64942035928144, 97.68838214285714, 97.71442721893492], "overall_ema_10": [93.17, 92.93727272727271, 92.64504132231404, 92.32139744552966, 92.04296154634244, 92.50605944700744, 93.46950318391518, 94.34232078683968, 94.97644428014155, 95.57099986557036, 96.12627261728484, 96.45785941414213, 97.05733952066174, 97.4669141532687, 97.71474794358348, 97.97479377202284, 98.18664944983686, 98.38362227713924, 97.59387277220483, 97.22135044998576, 97.0201958227156, 96.88652385494913, 96.80351951768564, 96.84106142356097, 96.91450480109535, 96.95368574635073, 97.01847015610514, 96.95693012772237, 97.00657919540922, 97.08901934169845, 97.13465218866236, 97.2719881543601, 97.16675394447645, 97.08552595457164, 97.19361214464952, 97.21750084562234, 97.31068251005463, 97.35764932640832, 97.21625853978863, 97.06966607800886, 97.02447224564361, 96.84365911007202, 96.806630180968, 96.82360651170109, 96.62658714593725, 96.50811675576684, 96.43936825471832, 96.42135584476952, 96.3302002366296, 96.17198201178785, 95.67889437328097, 95.25182266904805, 95.03694582013023, 94.76746476192473, 94.60610753248386, 94.51608798112315, 94.43498107546438, 93.87952997083448, 93.42325179431911, 92.99356964989745, 92.5801933499161, 92.23659455902225, 92.21175918465457, 92.37325751471737, 92.24811978476875, 92.3702798239017, 92.5047744013741, 92.64390632839698, 92.74319608687026, 92.79534225289385, 92.36709820691314, 91.54035307838348, 90.92392524595012, 90.54321156486827, 90.07317309852859, 89.71805071697793, 89.56749604116376, 89.31522403367944, 89.19791057301045, 89.04556319609945, 88.88455170589955, 88.73554230482691, 88.61998915849473, 89.00180931149569, 89.30329852758737, 89.76633515893512, 90.17003785731055, 90.56050370143589, 90.91859393753846, 92.05884958525874, 93.13905875157533, 94.1046844331071, 94.92519635436035, 95.7406151990221, 96.47808516283627, 97.10479695141149, 97.82937932388211, 98.19829217408535, 98.54405723334256, 98.8724104636439, 99.13740856116318, 99.37944336822443, 99.5595445740018, 99.99599101509239, 100.0676290123483, 100.18078737373952, 100.12697148760506, 100.09570394440414, 100.0219395908761, 100.12976875617136, 100.29890170959474, 100.51728321694115, 100.66141354113367, 100.76297471547299, 100.94243385811426, 100.79199133845711, 100.747083822374, 100.76034130921508, 100.67664288935778, 100.60816236401999, 100.55576920692543, 100.48017480566625, 100.51105211372692, 100.51449718395838, 100.73004315051139, 100.95198075950933, 101.19342062141672, 101.30905323570458, 101.48377082921283, 101.64768522390139, 101.67992427410114, 101.64357440608275, 101.55019724134043, 101.4628886520058, 101.38218162436837, 101.29996678357412, 101.46179100474245, 101.69055627660745, 101.83045513540608, 101.89037238351406, 101.94939558651151, 101.92223275260031, 101.90182679758207, 101.60785828893079, 101.23915678185246, 101.00100100333381, 100.84081900272766, 100.70430645677718, 100.93806891918132, 101.07842002478472, 101.3750709293693, 101.87596712402943, 102.4348821923877, 103.01944906649902, 103.58500378168101, 103.80591218501172, 103.70301906046413, 103.7361065040161, 103.72045077601317, 103.84764154401077, 103.97534308146334, 104.16348070301545, 104.445575120649, 104.62456146234918, 104.77282301464932, 104.63776428471309, 104.51998896021979, 104.46090005836163, 104.0298273204777], "overall_ema_50": [93.17, 93.11980392156863, 93.04961553248751, 92.96394433513505, 92.87869161611016, 92.94580174881172, 93.13635854297596, 93.33767781580043, 93.51384731322003, 93.699441536231, 93.89260069167294, 94.05171439003871, 94.27537264925287, 94.47280901594884, 94.64367925061751, 94.82020163294624, 94.98960549047776, 95.15746409869432, 95.1136419771769, 95.13055797807192, 95.1691635475593, 95.21292183981188, 95.26065039511339, 95.32925234040306, 95.40437969960294, 95.47205108393224, 95.54412751201333, 95.58867153115007, 95.65303735345792, 95.72389863371448, 95.78727515788255, 95.86973495561266, 95.90202770245138, 95.93410504745329, 96.00257151618061, 96.05443145672254, 96.12014002704714, 96.17695806520216, 96.19276363127265, 96.20128270455608, 96.22558926516173, 96.21791909790049, 96.2344712901397, 96.26057045523225, 96.24015592757608, 96.22975765590644, 96.22584559096893, 96.23033399916622, 96.21816403841461, 96.18843211533954, 96.0814347774831, 95.97353537444454, 95.8988869283879, 95.80696195080407, 95.73139481547842, 95.66784992075378, 95.60518913954775, 95.43949544780078, 95.27990739102428, 95.1144208266704, 94.94209059817352, 94.77535763353927, 94.67044164791028, 94.60885570093342, 94.49419469305367, 94.43246156783589, 94.38060032988155, 94.33704737576855, 94.29206512573842, 94.24257237570947, 94.09345189038754, 93.84743416919586, 93.624005378247, 93.43600516733537, 93.221181435283, 93.02113510448758, 92.85912980627239, 92.67563451975191, 92.51855081309498, 92.35547038905204, 92.19094213850099, 92.02914048601076, 91.87505654538289, 91.82976021026984, 91.78388726084751, 91.78647991728485, 91.79433168523447, 91.8148520113037, 91.84289703046827, 92.05258734299892, 92.28581921190093, 92.52755179182638, 92.76637329018614, 93.02690767096314, 93.29238972308224, 93.55249208688294, 93.84808063249538, 94.08377943122105, 94.31970964960453, 94.55619162412985, 94.78261156043848, 95.00559149924482, 95.21596046005875, 95.48043259887999, 95.67296465382587, 95.86971113798957, 96.02716560316645, 96.1811983246109, 96.31879839031244, 96.48727688481, 96.6665993599155, 96.85614448305607, 97.03080548372054, 97.19508762161385, 97.37371163645253, 97.48121314090537, 97.60136164518359, 97.72758275713717, 97.82846186470043, 97.92538492882983, 98.01929140220906, 98.10245644525969, 98.20236011407304, 98.2936401095996, 98.4272228503996, 98.56539842489374, 98.71106515332929, 98.83335279437519, 98.96812327302715, 99.10213020349667, 99.2089094112027, 99.29797178723398, 99.36981603087186, 99.43648991201415, 99.49854913115085, 99.55468445934102, 99.65803016681784, 99.77810741517793, 99.88327967340625, 99.97256282346875, 100.0605015362739, 100.1287171623024, 100.19464982260428, 100.19819296681588, 100.17395010537213, 100.16435598359283, 100.16261653325586, 100.15976882606935, 100.23154259759605, 100.28952131925895, 100.38444205183704, 100.5313266772552, 100.7046079840295, 100.89854492583225, 101.10370002678, 101.24865296690628, 101.32674500741976, 101.42706873261899, 101.51424250781041, 101.62819378201392, 101.74277441801337, 101.87090483299323, 102.02165366307193, 102.15531430373578, 102.28412550751085, 102.35259117388297, 102.4168032847111, 102.48653648923224, 102.47098603867411], "overall_ema_200": [93.17, 93.15726368159204, 93.13908195341699, 93.11645427228846, 93.09330547355923, 93.10819795640938, 93.15493230510184, 93.20582850107098, 93.25184015777675, 93.30153826565957, 93.35450803416047, 93.40023432237778, 93.4634658216576, 93.52164029109386, 93.57445979068497, 93.62988805147418, 93.68471503603664, 93.74029001080245, 93.7432721997497, 93.76119983955319, 93.78462073667205, 93.80950013232706, 93.83557475787605, 93.86716107869321, 93.90077141621866, 93.93290304391797, 93.96650599870487, 93.99350593901627, 94.02570986002108, 94.05988190121491, 94.09251989224761, 94.13030576396653, 94.15580719915094, 94.1813215553783, 94.21613427622032, 94.24706826352161, 94.28172430070052, 94.31443351163882, 94.33697646177177, 94.35760356165464, 94.38211596402624, 94.3985128201056, 94.42081617512942, 94.44548467089928, 94.45836542044258, 94.47345631178146, 94.48993933355479, 94.50835088247464, 94.52239714235051, 94.53172652401867, 94.52106257850605, 94.50921120956569, 94.504840948774, 94.49538780500511, 94.48926454326377, 94.48550071696263, 94.48136638147048, 94.45050701449068, 94.41985520340123, 94.38642380834251, 94.3499419794038, 94.31352862637492, 94.29150346591348, 94.27964771003374, 94.25383031988416, 94.24055837640273, 94.22930903932411, 94.21976367574875, 94.20951727101493, 94.19778078075608, 94.16038992721622, 94.09730147022898, 94.03812434117198, 93.98630220842401, 93.92631910187252, 93.86854478245091, 93.81900702342155, 93.76289750080043, 93.71222190377755, 93.65896596443648, 93.60424988518835, 93.54913297090788, 93.49491274234164, 93.46730167027854, 93.43936832032553, 93.42355371017304, 93.40925665833052, 93.39839440302374, 93.38975366269516, 93.42756705908626, 93.47306390426948, 93.52258565646582, 93.57328132157562, 93.63135812434602, 93.69270480967592, 93.75471769714183, 93.82770558075237, 93.88771249039662, 93.94952629646234, 94.01321260197017, 94.07606521289584, 94.13967252421031, 94.20166583242712, 94.27886318732834, 94.33967051879772, 94.40285787681964, 94.45740456461247, 94.51210700675563, 94.5636283300715, 94.62384098350361, 94.68788236675233, 94.75566463175977, 94.82088189910546, 94.88455471602978, 94.9528676044275, 95.00423210587599, 95.05936412472299, 95.11668388467601, 95.1682591694056, 95.21932126722247, 95.27007428943917, 95.31853126168356, 95.37158070186582, 95.42290825707114, 95.48536688137891, 95.54969855420102, 95.61666573276618, 95.67848398418144, 95.74407120821944, 95.81015308674462, 95.87000230976209, 95.92582318230177, 95.97760603620921, 96.0282766229136, 96.0779355619891, 96.1262148101285, 96.186550981172, 96.25156042414542, 96.31333594231315, 96.37151170408119, 96.42965586622964, 96.48309212626717, 96.53609618471228, 96.57339871023753, 96.60331514098144, 96.6364095176881, 96.67107210955189, 96.70509129254143, 96.75767744883454, 96.80695429013967, 96.86569106337211, 96.93797274433359, 97.01769440856908, 97.10358799654352, 97.19340304135405, 97.26909057328088, 97.3285026073776, 97.3937413874037, 97.45599271688226, 97.52528632168942, 97.59518397022983, 97.66896422923251, 97.7490242866531, 97.82545190569138, 97.90121855339595, 97.96220145336217, 98.02217954835359, 98.08360064737496, 98.12346531755034], "overall_macd": [0.0, -0.10210826210825985, -0.22561635051663131, -0.35690483744038204, -0.4616818019824507, -0.23537678215663504, 0.2010773135149293, 0.5778310658101447, 0.8313238225564277, 1.0536805542231065, 1.2460776453668103, 1.3287696381960217, 1.5224027421141102, 1.621261695416166, 1.641948776260591, 1.6645731412952784, 1.6629304285299185, 1.6530629991151216, 1.2092858051392597, 0.9678730656409158, 0.8131722234055587, 0.6962621934672484, 0.6082983558407307, 0.5787164505112372, 0.5676911235378697, 0.54340984316228, 0.5325523175898184, 0.46772032669868224, 0.45547052954239575, 0.4590301411203228, 0.4470152482982286, 0.4763823237419018, 0.39849063272208696, 0.33506106702027694, 0.3581283751796036, 0.34380072914855475, 0.3609651007293593, 0.3574561029567178, 0.27173872746013217, 0.18792324833931673, 0.15290857668239255, 0.060625189182729855, 0.03629347317378517, 0.037557302817219806, -0.05441613324923367, -0.10710852750928268, -0.13480646002061292, -0.13819479506487653, -0.17280280918714652, -0.23464324407851223, -0.43996388971613953, -0.6061841802901711, -0.6704743318192214, -0.754301951030655, -0.7854409466973777, -0.7824593513172289, -0.7744770831268823, -0.9739841142241517, -1.119991228454495, -1.2463501785956055, -1.3582684423404032, -1.4328361026266094, -1.3624827184904404, -1.2120635973753053, -1.193278660919006, -1.0664439823743947, -0.9397621802967109, -0.8170369828820299, -0.7179555662992243, -0.6449093787622786, -0.7869397517317793, -1.0982519840955405, -1.3033171008011095, -1.3948830229971918, -1.5202878563645328, -1.5882912117792358, -1.5620455077676212, -1.5803197224848162, -1.5375394665226878, -1.511229699412496, -1.489349059090685, -1.4628118159999133, -1.422558285760715, -1.1658062801800355, -0.9561480845805619, -0.6860609161242337, -0.45573095888779847, -0.24368291878644754, -0.05782781137044424, 0.4601820626605644, 0.9254013991502603, 1.3152410343014367, 1.6190442694278602, 1.901835473365324, 2.132570057950346, 2.2992769825346215, 2.4966197071230454, 2.524534152802019, 2.5369077594986322, 2.537634570904828, 2.5076816787483693, 2.466701131574524, 2.3986177839987306, 2.444779061151621, 2.327842408651449, 2.2336288785313485, 2.0701279204198073, 1.9240376777920147, 1.7665135540489842, 1.696755182979075, 1.6582635226481983, 1.644308364011195, 1.5994795831530269, 1.5389501442110998, 1.516268103510626, 1.3507905148876205, 1.2400512016942429, 1.161095315839674, 1.0445219543770747, 0.9412861645772921, 0.8512719570181844, 0.756687925944604, 0.7146441645514017, 0.663987153037624, 0.7100651394238469, 0.7580730758868555, 0.813308090769425, 0.8113775971216484, 0.8357662121027687, 0.85454742085318, 0.8148273146507421, 0.7469004244391471, 0.6572494372427258, 0.5747337129464682, 0.49946659319358844, 0.42770498548756564, 0.46712019329068255, 0.5349569493382518, 0.5612682886992957, 0.5515547421736358, 0.5420463539592362, 0.49531418252107073, 0.4538537726191407, 0.2945460010706711, 0.11013625411879957, -0.007735043397559593, -0.08478366631325684, -0.14657636328352908, -0.04175210748206837, 0.018514783615742658, 0.14529351842324445, 0.35624217368925315, 0.5828687021889607, 0.8096231766295858, 1.0163439394918612, 1.060625517922503, 0.9587877173434123, 0.9195269024470605, 0.8595416269305645, 0.8641737714469429, 0.8683251807239003, 0.8983853996078608, 0.9679301819288213, 0.9886512486255299, 0.994416742491893, 0.8751228503075197, 0.7684951814985936, 0.6925504816454691, 0.4572371073258381], "overall_signal": [0.0, -0.020421652421651972, -0.06146059204064784, -0.1205494411205947, -0.1887759132929659, -0.19809608706569973, -0.11826140694957393, 0.02095708760236978, 0.18303043459318138, 0.35716045851916645, 0.5349438958886952, 0.6937090443501606, 0.8594477839029506, 1.0118105662055938, 1.1378382082165932, 1.2431851948323303, 1.327134241571848, 1.3923199930805026, 1.3557131554922541, 1.2781451375219866, 1.185150554698701, 1.0873728824524105, 0.9915579771300745, 0.9089896718063072, 0.8407299621526197, 0.7812659383545519, 0.7315232142016053, 0.6787626367010207, 0.6341042152692957, 0.5990894004395012, 0.5686745700112467, 0.5502161207573777, 0.5198710231503196, 0.4829090319243111, 0.45795290057536964, 0.43512246629000667, 0.4202909931778772, 0.40772401513364537, 0.38052695759894273, 0.34200621574701756, 0.3041866879340926, 0.25547438818382007, 0.2116382051818131, 0.17682202470889444, 0.13057439311726882, 0.08303780899195852, 0.039468955189444224, 0.003936205138580076, -0.031411597726565245, -0.07205792699695465, -0.14563911954079162, -0.2377481316906675, -0.3242933717163783, -0.41029508757923366, -0.4853242594028625, -0.5447512777857358, -0.5906964388539652, -0.6673539739280026, -0.757881424833301, -0.8555751755857619, -0.9561138289366902, -1.0514582836746742, -1.1136631706378275, -1.1333432559853232, -1.1453303369720598, -1.1295530660525268, -1.0915948889013638, -1.036683307697497, -0.9729377594178426, -0.9073320832867298, -0.8832536169757398, -0.9262532903997001, -1.0016660524799819, -1.080309446583424, -1.1683051285396457, -1.2523023451875637, -1.3142509777035751, -1.3674647266598234, -1.4014796746323965, -1.4234296795884165, -1.4366135554888704, -1.441853207591079, -1.4379942232250065, -1.3835566346160122, -1.298074924608922, -1.1756721229119844, -1.0316838901071472, -0.8740836958430074, -0.7108325189484949, -0.476629602626683, -0.1962234022712944, 0.10606948504325181, 0.40866444192017354, 0.7072986482092036, 0.9923529301574321, 1.25373774063287, 1.5023141339309052, 1.7067581377051282, 1.872788062063829, 2.005757363832029, 2.1061422268152974, 2.178254007767143, 2.2223267630134607, 2.2668172226410928, 2.279022259843164, 2.269943583580801, 2.2299804509486023, 2.168791896317285, 2.088336227863625, 2.010020018886715, 1.939668719639012, 1.8805966485134489, 1.8243732354413646, 1.7672886171953117, 1.7170845144583746, 1.6438257145442239, 1.5630708119742278, 1.4826757127473171, 1.3950449610732687, 1.3042932017740734, 1.2136889528228958, 1.1222887474472376, 1.0407598308680703, 0.9654052953019812, 0.9143372641263543, 0.8830844264784545, 0.8691291593366487, 0.8575788468936487, 0.8532163199354728, 0.8534825401190143, 0.84575149502536, 0.8259812809081174, 0.792234912175039, 0.7487346723293249, 0.6988810565021777, 0.6446458422992554, 0.6091407124975409, 0.5943039598656831, 0.5876968256324057, 0.5804684089406518, 0.5727839979443686, 0.5572900348597091, 0.5366027824115954, 0.48819142614341055, 0.4125803917384884, 0.3285173047112788, 0.24585711050637168, 0.16737041574839157, 0.12554591110229957, 0.1041396856049882, 0.11237045216863945, 0.1611447964727622, 0.2454895776160019, 0.35831629741871873, 0.4899218258333472, 0.6040625642511784, 0.6750075948696252, 0.7239114563851123, 0.7510374904942028, 0.7736647466847508, 0.7925968334925808, 0.8137545467156369, 0.8445896737582739, 0.8734019887317251, 0.8976049394837587, 0.893108521648511, 0.8681858536185275, 0.8330587792239159, 0.7578944448443004], "overall_upper_bb": [null, 94.34019335983757, 94.01637217960825, 93.80686105226646, 93.56292425646441, 95.10224730117335, 98.02317221605021, 99.64129314907616, 100.38841804877018, 101.00626157698589, 101.5339482942296, 101.72690369395127, 102.30583098442693, 102.62513519438245, 102.76927716984015, 102.92860169023534, 103.04756491613279, 103.15648075030644, 102.93647867856355, 102.73069490792327, 102.70631173026725, 102.54526184266322, 102.23523650841011, 101.7043443849088, 100.83184713868819, 100.65332681525008, 100.63312161522133, 100.57159041242058, 100.54369315413825, 100.4871812245472, 100.3778920013207, 100.37289712737142, 100.02709755214495, 99.73769836365594, 99.57324129410063, 99.29356848554775, 99.0254321172536, 98.66091726650633, 98.20863691028926, 98.08328470404777, 98.03049541147993, 98.06783190904709, 98.0545087260472, 98.05176804192504, 98.13719531332758, 98.16405530073207, 98.14225694219664, 98.14537946369192, 98.13295229484818, 98.11970745990172, 98.4975110310933, 98.61331234335022, 98.66942997891024, 98.74425214768519, 98.58544438495369, 98.42351064988713, 98.13958975792583, 98.20180344603178, 98.2919585753333, 98.34322484109963, 98.26827484586357, 98.22575447518054, 97.89624420714912, 97.44684156900117, 97.20125410267757, 96.85587697865236, 96.4422616541482, 95.92583643357864, 95.44757115594335, 95.01941834590579, 95.04812670775613, 95.51772778551798, 95.59311231605194, 95.53749888378309, 95.45855870803311, 95.2167870455104, 94.83280885175883, 94.84538061546509, 94.79844755321929, 94.77284171475527, 94.76294409478547, 94.74141679128638, 94.54186203165561, 94.200282471609, 94.0828048486211, 93.89032714660277, 93.66996852579486, 93.46187549393301, 93.30952514856465, 94.62976425649184, 96.24090497878126, 97.68604768115186, 98.9242196548423, 100.16956149087092, 101.27353097316762, 102.22722509633327, 103.29622173153405, 103.91137229446528, 104.46092260116745, 104.87546414391984, 105.09418167252664, 105.11972875101797, 104.88606766292793, 105.08799083036408, 104.84420166442915, 104.63283796670349, 104.1340255317274, 103.38969981190631, 101.99733211183091, 101.80245836252193, 101.7495300576635, 101.79749989231273, 101.76899675272671, 101.81053430343968, 101.9696886594434, 101.96088992455026, 101.91658307235924, 101.91853043758114, 101.91305374829754, 101.91342003835517, 101.91348937157943, 101.91631253377888, 101.92362092433612, 101.69448067281364, 101.86092421286628, 102.0562330694529, 102.28623501025439, 102.38208080445558, 102.50517233337054, 102.69236737895484, 102.7590078850446, 102.7571948011281, 102.74726632051473, 102.74033464829606, 102.68076324099958, 102.64992693211732, 102.76756640426224, 102.98135354429475, 103.08237554414501, 103.10751287948409, 103.11469177634686, 103.0153904379248, 102.96870009509686, 103.01501089524548, 103.25146261963324, 103.32354870024187, 103.29521143387922, 103.29732907175897, 103.25978963809604, 103.17252182604093, 103.30733419195812, 103.80044128565864, 104.45029814646486, 105.17717736809011, 105.90271911171467, 106.2231720327868, 106.29383843912439, 106.4055526597911, 106.49957648172527, 106.69488276268382, 106.89227696816178, 107.14255037959741, 107.47854591848048, 107.63548119566649, 107.62107077198992, 107.41004031100941, 107.12690363584608, 106.6872251844189, 106.67251119613148], "overall_lower_bb": [null, 90.71980664016243, 90.24362782039174, 89.82063894773354, 89.6550757435356, 89.10941936549332, 87.81682778394979, 87.53620685092385, 87.73158195122983, 87.95103842301411, 88.17723352395221, 88.50001297271538, 88.63516901557307, 88.86436480561754, 89.13158949682652, 89.37158580976465, 89.6043762603378, 89.82257480524912, 89.78473184775224, 89.90895509207675, 90.22783826973274, 90.82838815733678, 91.64841349158988, 92.79380561509122, 94.31180286131182, 94.74432318474992, 94.71502838477865, 94.61755958757941, 94.58545684586176, 94.5633187754528, 94.5441079986793, 94.54310287262858, 94.58272244785503, 94.61312163634406, 94.66257870589939, 94.76025151445228, 94.88738788274641, 95.08180273349369, 95.78808308971075, 95.99993529595224, 96.12333458852007, 96.06049809095292, 96.09482127395282, 96.08656195807495, 95.8506346866724, 95.70827469926793, 95.61207305780337, 95.57498053630808, 95.45640770515182, 95.26965254009826, 94.50384896890671, 93.9320476566498, 93.61361002108976, 93.22226785231481, 93.00107561504632, 92.84160935011283, 92.75953024207415, 92.07841655396821, 91.4672614246667, 90.88099515890038, 90.34583515413644, 89.85439552481947, 89.72990579285087, 89.79930843099883, 89.63939589732244, 89.67927302134763, 89.7908883458518, 90.00028356642136, 90.20554884405665, 90.39070165409422, 90.05999329224389, 89.03939221448202, 88.37200768394807, 87.95514111621691, 87.4418812919669, 87.08455295448961, 86.95053114824118, 86.6179593845349, 86.39489244678069, 86.15049828524472, 85.90439590521453, 85.66338320871361, 85.46293796834438, 85.56651752839099, 85.5814951513789, 85.66697285339723, 85.77500147420513, 85.88785450606699, 85.97420485143535, 85.06996574350815, 84.21482502121873, 83.83268231884814, 83.64126034515768, 83.45391850912908, 83.53381902683236, 83.76062490366674, 83.91162826846593, 84.46431770553474, 85.05776739883254, 85.84222585608016, 86.84049832747337, 88.05531124898202, 89.51597233707207, 90.43804916963595, 91.65483833557083, 92.7502020332965, 94.03882446827261, 95.54689018809368, 97.65525788816909, 98.19263163747807, 98.55155994233648, 98.80859010768727, 99.10634324727329, 99.24580569656032, 99.28198134055658, 99.30978007544974, 99.29958692764076, 99.39379956241886, 99.41927625170247, 99.41390996164482, 99.41285062842056, 99.37716746622111, 99.39785907566389, 99.48399932718637, 99.44855578713373, 99.37931693054708, 99.38882498974559, 99.48041919554443, 99.61532766662945, 99.60516262104515, 99.61502211495541, 99.6148351988719, 99.6067636794853, 99.59869535170395, 99.58516675900042, 99.69750306788268, 99.74436359573774, 99.72057645570526, 99.835554455855, 99.99641712051593, 100.17873822365314, 100.4440395620752, 100.60672990490312, 100.53591910475451, 100.08746738036673, 99.81324129975812, 99.6255885661208, 99.44953092824103, 99.45907036190397, 99.47880817395907, 99.43249580804189, 99.20438871434136, 98.93653185353512, 98.66765263190989, 98.45321088828533, 98.51975796721317, 98.5540915608756, 98.5588773402089, 98.58385351827472, 98.61454723731615, 98.6506530318382, 98.7213896204026, 98.77589408151954, 99.13345880433353, 99.73386922801008, 100.35496968899058, 101.02510636415388, 101.87528481558113, 101.89999880386854]}, "alignment": "consistent"}

7765_CI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687800600.0, 1687804200.0, 1687807800.0, 1687811340.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892340.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754540.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688768940.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883140.0, 1689886860.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228740.0, 1690232400.0, 1690235940.0, 1690239600.0], "input_window": [[275.41, 274.92, 276.43, 277.12, 277.15, 278.4, 277.995, 273.32, 275.6, 274.93, 274.775, 275.73, 275.87, 275.68, 273.45, 275.38, 275.73, 275.14, 274.67, 274.41, 273.98, 275.55, 277.1, 276.92, 276.77, 277.32, 277.64, 277.55, 279.77, 280.77, 280.765, 281.51, 280.48, 279.54, 279.93, 280.29, 279.91, 281.0175, 281.08, 279.04, 280.265, 280.15, 280.2, 280.6, 281.135, 280.12, 280.41, 280.215, 280.13, 277.66, 279.27, 278.265, 279.3, 279.4, 278.795, 278.3, 279.615, 277.34, 278.15, 277.79, 278.715, 278.2486, 279.35, 279.29, 280.65, 281.385, 280.04, 281.42, 281.36, 272.55, 273.1, 270.525, 270.03, 269.94, 270.25, 269.13, 270.78, 269.835, 270.82, 269.765, 270.08, 271.165, 283.43, 281.44, 282.0656, 282.08, 281.8, 283.35, 281.14, 282.85, 280.42, 280.26, 280.8, 282.04, 281.78, 286, 287.64, 286.25, 286.47, 284.19, 284.2773, 295.21, 293.69, 293.16, 293.82, 293.75, 292.83, 292.01, 290.08, 291.25, 292.62, 292.85, 294.26, 294.49, 294.63, 296.4, 293.96, 295.025, 294.5, 294.5, 294.47, 293.07, 292.765, 292.965, 292.85, 292.78, 291.585], [275.41, 274.94, 276.615, 277.12, 277.16, 278.4, 278.0288, 273.32, 275.785, 274.96, 274.86, 275.74, 275.91, 275.825, 273.45, 275.64, 275.73, 275.14, 274.67, 274.58, 273.98, 275.55, 277.1, 276.92, 276.84, 277.41, 277.64, 277.82, 279.825, 280.77, 280.87, 281.51, 280.53, 279.76, 279.93, 280.48, 280.315, 281.11, 281.08, 279.04, 280.27, 280.15, 280.2, 280.71, 281.135, 280.25, 280.41, 280.34, 280.17, 277.66, 279.4, 278.36, 279.33, 279.4, 278.795, 278.3, 279.615, 277.34, 278.15, 277.79, 278.73, 278.29, 279.6, 279.32, 280.65, 281.385, 280.04, 281.42, 281.44, 272.626, 273.1, 270.525, 270.04, 269.94, 270.27, 269.45, 270.9, 269.835, 270.975, 269.765, 270.2, 271.19, 283.8525, 281.44, 282.0656, 282.15, 281.8, 283.35, 281.42, 282.85, 280.485, 280.26, 280.85, 282.17, 281.855, 286.13, 287.8841, 286.25, 286.47, 284.19, 284.45, 296, 293.89, 293.21, 293.89, 293.88, 292.83, 292.03, 290.19, 291.36, 292.68, 292.85, 294.325, 294.49, 294.63, 296.405, 294.08, 295.025, 294.5, 294.54, 294.64, 293.45, 292.77, 293.2, 292.87, 292.9, 291.635], [274.4, 274.88, 276.4, 277.12, 277.09, 278.29, 277.91, 273.13, 275.51, 274.925, 274.7746, 275.73, 275.78, 274.18, 273.34, 275.38, 275.57, 275.11, 274.5875, 274.4025, 273.93, 275.385, 277.0575, 276.92, 276.76, 277.32, 277.495, 277.55, 279.64, 280.77, 280.765, 281.5, 280.4, 279.53, 279.93, 280.22, 279.3901, 281.0175, 280.75, 278.92, 280.265, 280.05, 280.16, 279.75, 281.02, 280.1, 280.41, 280.215, 280.06, 276.72, 279.27, 278.26, 279.19, 279.4, 278.79, 278.25, 279.3, 277.19, 277.99, 277.71, 278.6025, 278.2486, 278.92, 279.24, 280.35, 281.27, 280.04, 281.42, 281.34, 272.16, 272.84, 270.39, 269.925, 269.68, 270.02, 268.56, 270.615, 269.835, 270.815, 269.52, 270.08, 270.81, 282.86, 281.43, 282.0656, 281.88, 281.8, 282.91, 280.845, 282.45, 280.42, 280.13, 280.8, 282.04, 281.75, 285.88, 287.57, 286.25, 286.26, 284.19, 284.2773, 294.9943, 293.46, 293.145, 293.7, 293.75, 292.56, 291.935, 289.89, 291.24, 292.57, 292.85, 294.26, 294.445, 294.245, 296.3848, 293.96, 295.025, 294.5, 294.38, 294.47, 292.935, 292.69, 292.865, 292.84, 292.78, 291.585], [274.835, 274.94, 276.615, 277.12, 277.1, 278.31, 277.935, 273.17, 275.51, 274.925, 274.84, 275.73, 275.9, 274.18, 273.43, 275.64, 275.65, 275.11, 274.6, 274.58, 273.96, 275.45, 277.0575, 276.92, 276.84, 277.345, 277.495, 277.82, 279.64, 280.77, 280.8, 281.5, 280.4, 279.61, 279.93, 280.435, 280.315, 281.08, 280.75, 278.92, 280.27, 280.05, 280.195, 280.02, 281.02, 280.1, 280.41, 280.34, 280.115, 276.72, 279.4, 278.295, 279.265, 279.4, 278.79, 278.25, 279.3, 277.19, 277.99, 277.71, 278.6025, 278.29, 278.92, 279.24, 280.35, 281.27, 280.04, 281.42, 281.38, 272.35, 272.84, 270.39, 269.925, 269.75, 270.02, 268.9, 270.85, 269.835, 270.975, 269.68, 270.17, 270.89, 283.81, 281.43, 282.0656, 281.88, 281.8, 282.91, 281.42, 282.5, 280.485, 280.13, 280.85, 282.17, 281.77, 285.94, 287.8841, 286.25, 286.26, 284.19, 284.45, 295.97, 293.495, 293.145, 293.865, 293.775, 292.56, 291.97, 290.095, 291.36, 292.68, 292.85, 294.32, 294.445, 294.31, 296.3848, 294.08, 295.025, 294.5, 294.38, 294.63, 293.45, 292.72, 293.13, 292.84, 292.9, 291.59], [15394, 1824, 2658, 454, 1207, 3349, 3749, 2569, 4592, 1764, 1614, 808, 2558, 15263, 2731, 1431, 3007, 949, 1042, 4295, 728, 1740, 273, 364, 3002, 1172, 11462, 2356, 3015, 593, 3377, 545, 3851, 1457, 519, 3058, 17298, 932, 1866, 1562, 455, 2058, 1965, 12061, 755, 4326, 1047, 1311, 2328, 11975, 1414, 1341, 559, 375, 538, 1257, 2144, 1869, 1033, 649, 2759, 468, 11876, 2843, 1936, 1466, 356, 870, 3128, 7323, 1900, 1255, 2318, 2032, 3440, 31030, 5504, 1097, 1294, 2612, 1737, 12071, 12336, 1752, 187, 2594, 410, 5155, 18146, 4640, 903, 2837, 509, 1787, 3330, 1871, 2460, 416, 2281, 771, 2134, 66247, 4860, 1856, 10355, 1495, 2750, 19930, 1281, 7341, 3085, 183, 1872, 744, 33162, 939, 1099, 274, 224, 21542, 4376, 7616, 616, 3313, 796, 1966, 998]], "output_timestamps": [1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489740.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570740.0, 1690574400.0, 1690577940.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0], "output_window": [[291.75, 292.2638, 292.29, 292.53, 294.16, 295.08, 295.04, 293.5, 294.905, 294.05, 294.44, 294.05, 294.62, 291.45, 292.43, 293.25, 292.25, 292.19, 291.86, 292.63, 286.835, 291.51, 291.35, 291.14, 290.26, 291.5, 292.84, 293.94, 293.37, 293.76, 293.76, 294.25, 294.78], [291.75, 292.425, 292.29, 292.572, 294.56, 295.19, 295.045, 293.5, 295.21, 294.23, 294.4741, 294.115, 294.65, 291.8438, 292.45, 293.25, 292.5, 292.42, 291.946, 292.63, 287.21, 291.51, 291.37, 291.14, 290.34, 291.55, 292.84, 293.94, 293.39, 293.76, 293.915, 294.255, 294.81], [290.58, 292.11, 292.29, 292.5, 294.11, 295.08, 294.92, 293.22, 294.905, 294.05, 294.44, 293.99, 294.61, 290.71, 292.09, 293.25, 292.25, 292.19, 291.84, 292.16, 285.895, 291.405, 291.14, 291.0861, 290.16, 291.375, 292.12, 293.42, 293.36, 293.52, 293.695, 294.24, 294.78], [290.58, 292.205, 292.29, 292.5, 294.1937, 295.19, 294.92, 293.22, 295.195, 294.23, 294.4741, 294.115, 294.65, 290.75, 292.12, 293.25, 292.465, 292.42, 291.946, 292.16, 286.65, 291.51, 291.17, 291.0861, 290.305, 291.375, 292.12, 293.42, 293.39, 293.64, 293.835, 294.255, 294.81], [17202, 2858, 254, 1071, 20537, 1569, 2064, 1890, 1196, 1847, 438, 1361, 1503, 11754, 1515, 181, 873, 1421, 1556, 6325, 12960, 1462, 2445, 2366, 2744, 3026, 11892, 2310, 1269, 717, 1327, 1177, 985]], "text": {"content": "Cigna (CI) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-24T22:15:19Z\n\nCigna (CI) closed at $292.06 in the latest trading session, marking a -0.58% move from the prior day.\n\nArticle Content:\n\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Recent picks have climbed as much as +56% within 30 days.\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Today's dip gives you a chance to snag these stocks at attractive prices. Recent picks have climbed as much as +56% within 30 days.\nNo cost. No credit card. No obligation to buy anything ever. We respect your privacy.Zacks Ultimate Member? Click here.\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nTop stock-picking secrets and strategies to help beat the market.\nTop stock-picking secrets and strategies to help beat the market.\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nThis offshore wind energy company has seen the Zacks Consensus Estimate for its current year earnings increasing 75% over the last 60 days.\nThis offshore wind energy company has seen the Zacks Consensus Estimate for its current year earnings increasing 75% over the last 60 days.\nCore year-over-year PPI reached +2.4%, 30 bps below expectations. You'd have to go back to January of 2021 for a lower read.\nCore year-over-year PPI reached +2.4%, 30 bps below expectations. You'd have to go back to January of 2021 for a lower read.\nThe core PPI rate is expected to be up 0.3% m/m, while the y/y rate is expected to come in at 2.7%, in line with last month's 2.7%.\nThe core PPI rate is expected to be up 0.3% m/m, while the y/y rate is expected to come in at 2.7%, in line with last month's 2.7%.\nBrian Bolan is focused on buying the dip today as the market has shot higher after the CPI number came in a little softer and the expectations for a rate cut have moved up.\nBrian Bolan is focused on buying the dip today as the market has shot higher after the CPI number came in a little softer and the expectations for a rate cut have moved up.\nBeating the market is the goal of all investors, which is precisely what all three of these stocks have done over the last decade, all providing annualized returns of over 20%.\nBeating the market is the goal of all investors, which is precisely what all three of these stocks have done over the last decade, all providing annualized returns of over 20%.\nIt's not easy to beat every quarter, or nearly every quarter, for years. But several of these companies have outstanding track records. Will they beat again this quarter?\nIt's not easy to beat every quarter, or nearly every quarter, for years. But several of these companies have outstanding track records. Will they beat again this quarter?\nToday's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), Walmart Inc. (WMT) and Pfizer Inc. (PFE).\nToday's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), Walmart Inc. (WMT) and Pfizer Inc. (PFE).\nMore Commentary\nLearn to Profit from the Zacks Rank\nWith inflation cooling off, this restaurant franchisee is aiming to serve up bigger profits\nThis stock keep beating the number but since estimates keep dropping it has fallen to the lowest Zacks Rank.\nView All Zacks #1 Rank stocks\nThe Zacks #1 Rank List is the best place to start your stock search each morning. It's made up of the top 5% of stocks with the most potential. Each weekday, you can quickly see the Zacks #1 Rank Top Movers from Value to Growth, Momentum and Income, even VGM Score.\nGo to Zacks Rank #1 Top Movers\nYou can see the full Zacks #1 Rank List or narrow it down to Zacks #1 Rank Stocks with a Value, Growth, Momentum or Income Style Score of A or B. Plus, you can see the Zacks #1 Rank Stocks with a VGM of A or B. You can also sort the list with criteria you choose, view Additions and Deletions by day, and Performance.\nGo to the Zacks #1 Rank List\nView All Zacks Rank #1 Strong Buys\nby Maharathi Basu\nby Tirthankar Chakraborty\nby Nalak Das\nMore Stock Commentary\nThe recent rally in small-cap stocks, coupled with encouraging inflation data and valuation discrepancies, indicates a potentially favorable environment for investors in this sector.\nMore ETF Commentary\nInvest in high dividend-paying mutual funds like EQTIX, MLPZX, BRGIX, MENYX and RMLPX to generate steady income amid uncertainties.\nMore Mutual Fund Commentary\nDespite these problematic market conditions, this strategy has produced above-average returns with relatively low risk.\nby Sheraz Mian\nWe have started seeing signs of stress at the lower end of income distribution, and one can intuitively project moderation in consumer spending as the economy further slows down under the weight of tighter monetary conditions.\nGet the First Calendar Made for Traders. \nVisit the Zacks Earnings Calendar\nEPS Positive Surprises for Nov 15, 2023\nEPS Negative Surprises for Nov 15, 2023\nDOW\n34,958.57\n+130.87\n+0.38%\nThe DOW is  up 130.87 points or 0.38% at 34958.57 as of 01:31 PM EST\nNASDAQ\n14,103.74\n+9.36\n+0.07%\nThe Nasdaq is  up 9.36 points or 0.07% at 14103.741 as of 01:31 PM EST\nS&P 500\n4,503.80\n+8.10\n+0.18%\nThe S and P 500 is  up 8.1 points or 0.18% at 4503.8 as of 01:31 PM EST\nMore Commentary\nZacks Portfolio Tracker on Zacks.com provides 24/7 monitoring of your stocks and will give you the information you need to help you determine when to buy, hold or sell your stocks. You'll receive continuously updated Zacks Rank and Style Scores, Earnings Estimate Revisions, Broker Recommendation Changes, Earnings Surprises and more. Note that you should also add your mutual fund and ETF positions to monitor changes in their Zacks Rank as well.\nIf you haven't yet set up your Portfolio Tracker, you can get started today.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690236919000, "published_utc": "2023-07-24T22:15:19Z", "article_url": "https://www.zacks.com/stock/news/2126542/cigna-ci-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 2.3283676719990263, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.7435484308290442, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.267997161933533, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [274.835, 274.8875, 275.4633333333333, 275.8775, 276.122, 276.4866666666667, 276.69357142857143, 276.253125, 276.17055555555555, 276.046, 276.04650000000004, 276.1255, 276.054, 275.76000000000005, 275.393, 275.126, 274.8975, 275.0915, 275.0005, 274.966, 274.878, 274.85, 274.96575, 275.23975, 275.58074999999997, 275.75125, 275.93575, 276.20675, 276.71075, 277.32975, 278.01374999999996, 278.61875, 278.953, 279.222, 279.531, 279.84, 280.12199999999996, 280.448, 280.559, 280.37399999999997, 280.32099999999997, 280.17600000000004, 280.1555, 280.1965, 280.30550000000005, 280.272, 280.2815, 280.2075, 280.14399999999995, 279.92400000000004, 279.83700000000005, 279.6615, 279.5685, 279.50649999999996, 279.2835, 279.0985, 278.9875, 278.6725, 278.46000000000004, 278.559, 278.47925, 278.47875000000005, 278.44425, 278.42825000000005, 278.58425, 278.88624999999996, 278.96025, 279.38325, 279.72225, 279.18625, 278.61, 277.82, 276.9205, 275.9715, 274.93850000000003, 273.7015, 272.7825, 271.624, 270.5835, 270.3165, 270.04949999999997, 270.0995, 271.488, 272.656, 273.86055999999996, 275.15855999999997, 276.25356, 277.56106, 278.60556, 279.88756, 280.91906000000006, 281.84306000000004, 281.54706, 281.62106000000006, 281.5915, 281.9975, 282.60591, 282.93991, 283.42391, 283.59290999999996, 283.98941, 285.57341, 286.83790999999997, 287.93541, 289.14491000000004, 289.92841000000004, 290.396, 290.96799999999996, 291.35150000000004, 292.06850000000003, 292.8915, 292.5795, 292.66200000000003, 292.79200000000003, 292.8365, 293.09748, 293.24948, 293.55498, 293.99548, 294.29748, 294.49248, 294.55248, 294.39248, 294.26098, 294.11397999999997, 293.7655, 293.5165], "in_sma_50": [274.835, 274.8875, 275.4633333333333, 275.8775, 276.122, 276.4866666666667, 276.69357142857143, 276.253125, 276.17055555555555, 276.046, 275.93636363636364, 275.9191666666667, 275.9176923076923, 275.79357142857145, 275.636, 275.63625, 275.6370588235294, 275.60777777777776, 275.5547368421053, 275.506, 275.4323809523809, 275.4331818181818, 275.5038043478261, 275.5628125, 275.6139, 275.68048076923077, 275.74768518518516, 275.82169642857144, 275.95336206896553, 276.1139166666666, 276.26508064516133, 276.428671875, 276.54901515151516, 276.6390441176471, 276.7330714285714, 276.8359027777778, 276.9299324324324, 277.0391447368421, 277.13429487179485, 277.17893749999996, 277.2543292682927, 277.3208928571429, 277.38773255813953, 277.4475568181818, 277.52694444444444, 277.5828804347826, 277.64303191489364, 277.69921875, 277.74852040816324, 277.72794999999996, 277.81925, 277.88635, 277.93935, 277.98494999999997, 278.01875, 278.01755, 278.04485, 278.12525, 278.17485, 278.23055, 278.30580000000003, 278.35699999999997, 278.4174, 278.5186, 278.657, 278.76959999999997, 278.85740000000004, 278.9836, 279.1192, 279.0746, 279.0522, 278.95099999999996, 278.80835, 278.66495, 278.52855, 278.35965, 278.22675, 278.06705, 277.89375, 277.67195, 277.45935, 277.24715, 277.31535, 277.35175000000004, 277.39446200000003, 277.423362, 277.45306200000005, 277.489662, 277.503062, 277.57466200000005, 277.578962, 277.580562, 277.593662, 277.63666200000006, 277.651662, 277.768462, 277.917944, 278.036144, 278.159044, 278.308444, 278.409444, 278.762944, 279.047544, 279.322444, 279.623944, 279.934444, 280.19964400000003, 280.49524399999996, 280.737344, 281.01034400000003, 281.291894, 281.583094, 281.891094, 282.19519399999996, 282.474394, 282.77669000000003, 283.05749, 283.32959, 283.59199, 284.03258999999997, 284.46839, 284.92958999999996, 285.38549, 285.85309, 286.30949, 286.78949, 287.20429], "in_sma_200": [274.835, 274.8875, 275.4633333333333, 275.8775, 276.122, 276.4866666666667, 276.69357142857143, 276.253125, 276.17055555555555, 276.046, 275.93636363636364, 275.9191666666667, 275.9176923076923, 275.79357142857145, 275.636, 275.63625, 275.6370588235294, 275.60777777777776, 275.5547368421053, 275.506, 275.4323809523809, 275.4331818181818, 275.5038043478261, 275.5628125, 275.6139, 275.68048076923077, 275.74768518518516, 275.82169642857144, 275.95336206896553, 276.1139166666666, 276.26508064516133, 276.428671875, 276.54901515151516, 276.6390441176471, 276.7330714285714, 276.8359027777778, 276.9299324324324, 277.0391447368421, 277.13429487179485, 277.17893749999996, 277.2543292682927, 277.3208928571429, 277.38773255813953, 277.4475568181818, 277.52694444444444, 277.5828804347826, 277.64303191489364, 277.69921875, 277.74852040816324, 277.72794999999996, 277.76073529411764, 277.7710096153846, 277.7991981132075, 277.8288425925926, 277.8463181818182, 277.8535267857143, 277.87890350877194, 277.867025862069, 277.86911016949153, 277.8664583333333, 277.8785245901639, 277.88516129032257, 277.9015873015873, 277.9225, 277.9598461538462, 278.01, 278.0402985074627, 278.09, 278.1376811594203, 278.055, 277.98154929577464, 277.87611111111113, 277.7671917808219, 277.65885135135136, 277.557, 277.44309210526313, 277.3574675324675, 277.26102564102564, 277.18145569620253, 277.0876875, 277.0022839506173, 276.92774390243903, 277.0106626506024, 277.0632738095238, 277.12212470588236, 277.17744883720934, 277.2305816091954, 277.29512045454544, 277.34146741573034, 277.39878444444446, 277.4326989010989, 277.46201739130436, 277.49844731182793, 277.54814468085107, 277.5925852631579, 277.6795375, 277.7847391752577, 277.8711193877551, 277.95585555555556, 278.018197, 278.0818782178218, 278.25725196078434, 278.40519126213593, 278.5469201923077, 278.6928066666667, 278.835091509434, 278.963361682243, 279.0837935185185, 279.1848137614679, 279.2954972727273, 279.4160783783784, 279.53602410714285, 279.66685575221237, 279.7964885964912, 279.92269304347826, 280.0646077586207, 280.18439743589744, 280.31016525423723, 280.42940756302517, 280.5456625, 280.66206198347106, 280.766881147541, 280.86406097560973, 280.9629798387097, 281.057996, 281.15198015873017, 281.2341692913386], "in_ema_10": [274.835, 274.85409090909087, 275.17425619834705, 275.5280277986476, 275.8138409261662, 276.26768803049964, 276.57083566131786, 275.9525019047146, 275.8720470129483, 275.6998566469577, 275.54351907478355, 275.57742469755016, 275.63607475254105, 275.3713338884427, 275.01836409054397, 275.13138880135415, 275.2256817465625, 275.20464870173294, 275.0947125741451, 275.00112846975503, 274.811832384345, 274.9278628599186, 275.31506961266064, 275.60687513763145, 275.8310796580621, 276.10633790205077, 276.3588219198597, 276.62449066170336, 277.1727650868482, 277.8268077983303, 278.3673881986339, 278.9369539807004, 279.2029623478458, 279.276969193692, 279.39570206756616, 279.58466532800867, 279.7174534501889, 279.96518918651816, 280.10788206169667, 279.8919035050245, 279.96064832229274, 279.97689408187586, 280.01654970335295, 280.01717703001606, 280.199508479104, 280.1814160283578, 280.2229767504745, 280.24425370493367, 280.22075303130936, 279.5842524801622, 279.5507520292236, 279.32243347845565, 279.31199102782733, 279.32799265913144, 279.2301758120166, 279.0519620280136, 279.097059841102, 278.7503216881743, 278.6120813812335, 278.4480665846456, 278.47614538743727, 278.4423007715396, 278.5291551767142, 278.6583996900389, 278.96596338275907, 279.3848791313483, 279.50399201655773, 279.8523571044563, 280.13011035819153, 278.7155448385203, 277.6472639587893, 276.32776142082764, 275.16362298067713, 274.17932789328125, 273.4230864581392, 272.60070710211386, 272.28239671991133, 271.83741549810924, 271.68061268027117, 271.31686492022186, 271.10834402563603, 271.068645111884, 273.38525509154147, 274.84793598398846, 276.1602385323542, 277.20019516283526, 278.036523315047, 278.9226099850385, 279.3766808968497, 279.94455709742243, 280.0428194433456, 280.05867045364636, 280.2025485529834, 280.5602669978955, 280.7802184528236, 281.7183605523102, 282.8394040882538, 283.459512435844, 283.9686919929632, 284.0089298124244, 284.0891243919836, 286.24928359344113, 287.56668657645184, 288.58092538073333, 289.54166622059995, 290.31136327139996, 290.72020631296357, 290.9474415287884, 290.79245215991773, 290.8956426762963, 291.220071280606, 291.51642195685946, 292.02616341924863, 292.4659518884761, 292.80123336329865, 293.45279093360796, 293.5668289456792, 293.8319509555557, 293.9534144181819, 294.0309754330579, 294.13988899068374, 294.01445462874125, 293.7790992416974, 293.6610811977524, 293.51179370725197, 293.4005584877516, 293.07136603543313], "in_ema_50": [274.835, 274.83911764705886, 274.90876009227225, 274.99547538277136, 275.0780057599176, 275.2047506320777, 275.31181923474134, 275.227826323575, 275.23889195794465, 275.22658246939784, 275.2114223725587, 275.23175875010537, 275.25796428931693, 275.215691179932, 275.14566407483665, 275.1650497973921, 275.18406745239633, 275.18116284642, 275.1583721465604, 275.13569088591095, 275.0895853609733, 275.1037192683861, 275.1803381206063, 275.2485601550923, 275.310969560775, 275.39073546035246, 275.47325563837785, 275.5652848290297, 275.7250775808324, 275.92291767570174, 276.1141758060664, 276.32538459798536, 276.4851734372801, 276.6077156554259, 276.7380013159975, 276.88298165654663, 277.0175706111919, 277.17688156761574, 277.3170038590818, 277.3798664528433, 277.49320502332006, 277.5934714929938, 277.6954922187588, 277.7866493866506, 277.9134474499192, 277.99919460874594, 278.09373599663826, 278.18182478108383, 278.25763557398255, 278.19733613970874, 278.2444994283476, 278.2464798429222, 278.28642180986645, 278.33009154281285, 278.3481271685849, 278.3442790443267, 278.38175829749036, 278.33502267798093, 278.3214923768836, 278.29751228367246, 278.30947258627356, 278.30870895543933, 278.33268115326524, 278.36826228450974, 278.4459774890388, 278.5567234698608, 278.6148911769251, 278.72489544449667, 278.82901719177136, 278.5749380862117, 278.3500385534191, 278.03788017877525, 277.7197280149017, 277.40718966137615, 277.1174959491653, 276.7952412060608, 276.56209449209763, 276.29828686495654, 276.0895305173112, 275.8381763793774, 275.6158949527352, 275.43056573890243, 275.75917100404354, 275.98155645486537, 276.22014639781185, 276.44210144103494, 276.65221511001397, 276.89761843903307, 277.0749667355416, 277.28771313806936, 277.41309693657644, 277.51964215474993, 277.6502444231911, 277.8274897399287, 277.9820979854217, 278.2941725742287, 278.67024815955307, 278.9674933297667, 279.25347398350135, 279.4470632390503, 279.6432568375189, 280.2835212752633, 280.80161848015496, 281.2856726574038, 281.7789796120154, 282.24941178409324, 282.6537485768739, 283.0190917699377, 283.296578367195, 283.61279098024625, 283.9683678045503, 284.3166671063327, 284.70895467079026, 285.090760369975, 285.4522991789956, 285.8810247013879, 286.2025531444707, 286.54853145253065, 286.86035374850985, 287.1552418368036, 287.44836960790934, 287.68372766250116, 287.88122853848154, 288.08706271344306, 288.27345241095514, 288.45488564974124, 288.5778313105357], "in_ema_200": [274.835, 274.8360447761194, 274.85374582312323, 274.876295615928, 274.8984220277098, 274.9323680771853, 274.96224501174066, 274.94441172804176, 274.95003947204134, 274.9497903230658, 274.94869788204034, 274.95647203246784, 274.96586037045324, 274.9580408642796, 274.9428364775704, 274.94977342804236, 274.9567408566191, 274.9582658232199, 274.954700989158, 274.9509726211067, 274.9411121970161, 274.94617575724476, 274.9671839586652, 274.9866149640516, 275.00505660620036, 275.0283396250441, 275.05288350937207, 275.08041700679127, 275.1257859917983, 275.18194732521323, 275.2378483468529, 275.3001583135509, 275.35090300694844, 275.3932820815062, 275.43842355333203, 275.48814073190584, 275.5361691823347, 275.5913316780328, 275.6426617110872, 275.6752720423202, 275.7209907284663, 275.76406544758606, 275.8081543486051, 275.8500632605593, 275.90150541717065, 275.94328148267147, 275.9877264430429, 276.03103264758977, 276.0716691386586, 276.07812019200526, 276.1111737224331, 276.13290333713525, 276.1640684780593, 276.1962668016607, 276.22207509219146, 276.2422534494831, 276.27267878829423, 276.28180636254007, 276.2988033141566, 276.3128450722247, 276.335627708322, 276.3550741987865, 276.38059584854983, 276.40904763115134, 276.4482610875578, 276.49623858917414, 276.53149989674455, 276.58014168881675, 276.6279014730077, 276.5853352891967, 276.5480682713938, 276.4867939602357, 276.4215024780443, 276.35511936881005, 276.2920833551901, 276.2185302869793, 276.1651120751685, 276.10212588536587, 276.051109707402, 275.9877155809602, 275.9298278637367, 275.879680322804, 275.9585889763084, 276.0130308770417, 276.07325544542937, 276.13103399821114, 276.1874416201195, 276.25433274827753, 276.30573242242406, 276.36736692568354, 276.4083383990598, 276.44536985777563, 276.4891970233699, 276.5457224261225, 276.59770528755416, 276.6906634438969, 276.8020409220671, 276.8960504651311, 276.98922409234376, 277.0608736038627, 277.13439724959545, 277.3218161824353, 277.48274338460016, 277.63858673400716, 277.800043582425, 277.95899837264966, 278.10428197093177, 278.2422493145046, 278.36018713227077, 278.489538504089, 278.6307371259389, 278.77222232866586, 278.92692658410203, 279.08133527480754, 279.2328642770483, 279.40353030414235, 279.5495648284792, 279.7035492580466, 279.85077762363824, 279.9953470005175, 280.1409654383233, 280.27339364291714, 280.39724047234085, 280.5239345969942, 280.64648251145195, 280.76840805860166, 280.87608559035687], "in_macd": [0.0, 0.008376068376037438, 0.14846129495703053, 0.2968077112816445, 0.40805567038171375, 0.5870897617521109, 0.690753625227444, 0.38398595558305715, 0.32593167360425923, 0.23006656181348717, 0.1455561003042476, 0.14868259228074976, 0.16299898807682212, 0.03515002195604211, -0.1252461768218609, -0.07318911117124571, -0.03077187613246224, -0.04026524610344495, -0.08792796905959221, -0.125863971728279, -0.20361025334358374, -0.14334183861660676, 0.0337441482905092, 0.16113352095800337, 0.2527219636922382, 0.3618841685274674, 0.45525188834386654, 0.549141105996739, 0.7616282012404554, 1.0095696211466247, 1.1947138148491945, 1.3819952906577555, 1.425227269816503, 1.3798366293304412, 1.3540765932877434, 1.3587480568635897, 1.3373510775356863, 1.3663722352982859, 1.3472136297242514, 1.1708675583518016, 1.1270537695744451, 1.062332951933172, 1.0110863517649022, 0.9454534160004187, 0.9630292820995123, 0.8924345414978916, 0.8516844223199769, 0.8044678398038059, 0.7403583482050067, 0.41086677104692626, 0.36182503086837414, 0.2311305047356882, 0.2034794599908878, 0.19026591256988468, 0.12908417698281482, 0.03660180093049803, 0.04748766811536598, -0.11284377688929226, -0.17335594859508774, -0.2411263857025574, -0.2202784217758449, -0.2263630264284302, -0.17829412094050667, -0.1130743901914002, 0.02785929504153728, 0.21135025304408828, 0.2545827671139591, 0.39563863691671486, 0.4984529094183472, -0.14701685325889002, -0.6119630564589329, -1.1647048047614703, -1.6215856069384813, -1.9750211572829812, -2.2078835268431476, -2.454509217788086, -2.4642073036533247, -2.524692045528923, -2.452368785795784, -2.471062883887555, -2.4184606771630115, -2.2922514191632786, -1.1365917279194377, -0.40806528346439563, 0.2180709939117378, 0.6913427668540635, 1.0478794235256714, 1.4038226226441566, 1.5478371219803648, 1.7291836713522457, 1.690817763636744, 1.6131713372084846, 1.591389420921871, 1.6614874703164446, 1.6655644324311538, 1.9824274149149232, 2.3631750232435706, 2.504195228934236, 2.5869410285046115, 2.457161344082465, 2.348221006212384, 3.1550828952746315, 3.553848387898597, 3.7978515700069124, 4.003177691943563, 4.111245990418752, 4.0521400021538625, 3.9125881309815327, 3.6090920708780914, 3.43109268394943, 3.3578328487893145, 3.2757308941905876, 3.2913406916509302, 3.2760339438872847, 3.2159385267632388, 3.297717461759987, 3.1403497616946083, 3.0566531333049625, 2.914364855981944, 2.7601006517433575, 2.6277272649268753, 2.3999392579917185, 2.1358895174244026, 1.9373788714821671, 1.7366382927926338, 1.5643584856393318, 1.307052557121608], "in_signal": [0.0, 0.0016752136752074876, 0.031032429931572098, 0.08418748620158659, 0.14896112303761203, 0.2365868507805118, 0.32742020566989827, 0.33873335565253004, 0.3361730192428759, 0.3149517277569982, 0.2810726022664481, 0.2545946002693084, 0.23627547783081115, 0.19605038665585736, 0.13179107396031373, 0.09079503693400184, 0.06648165432070903, 0.045132274235878234, 0.018520225576784146, -0.010356613884228486, -0.04900734177609954, -0.06787424114420099, -0.04755056325725895, -0.005813746414206483, 0.04589339560708246, 0.10909155019115946, 0.1783236178217009, 0.25248711545670854, 0.35431533261345793, 0.4853661903200913, 0.627235715225912, 0.7781876303122808, 0.9075955582131253, 1.0020437724365885, 1.0724503366068197, 1.1297098806581738, 1.1712381200336763, 1.2102649430865982, 1.2376546804141288, 1.2242972560016634, 1.2048485587162199, 1.1763454373596103, 1.1432936202406687, 1.1037255793926188, 1.0755863199339974, 1.0389559642467763, 1.0015016558614165, 0.9620948926498943, 0.9177475837609169, 0.8163714212181188, 0.7254621431481699, 0.6265958154656736, 0.5419725443707164, 0.4716312180105501, 0.40312180980500306, 0.3298178080301021, 0.2733517800471549, 0.19611266865986546, 0.12221894520887483, 0.04954987902658838, -0.004415781133898275, -0.048805230192804666, -0.07470300834234508, -0.0823772847121561, -0.060329968761417434, -0.005993924400316292, 0.046121413902538794, 0.11602485850537402, 0.19251046868796867, 0.12460500429859694, -0.022708607852909013, -0.2511078472346213, -0.5252033991753934, -0.815166950796911, -1.0937102660061584, -1.365870056362544, -1.5855375058207004, -1.7733684137623449, -1.909168488169033, -2.0215473673127375, -2.1009300292827926, -2.1391943072588897, -1.9386737913909995, -1.632552089805679, -1.2624274730621956, -0.8716734250789439, -0.4877628553580208, -0.1094457597575853, 0.22201081659000474, 0.523445387542453, 0.7569198627613112, 0.928170157650746, 1.060814010304971, 1.1809487023072658, 1.2778718483320435, 1.4187829616486196, 1.60766137396761, 1.7869681449609354, 1.9469627216696708, 2.0490024461522296, 2.1088461581642606, 2.3180935055863348, 2.5652444820487874, 2.8117658996404122, 3.050048258101042, 3.2622878045645844, 3.4202582440824405, 3.5187242214622594, 3.5367977913454256, 3.5156567698662267, 3.4840919856508443, 3.442419767358793, 3.4122039522172205, 3.3849699505512336, 3.351163665793635, 3.3404744249869056, 3.300449492328446, 3.2516902205237495, 3.1842251476153884, 3.0994002484409826, 3.0050656517381613, 2.884040372988873, 2.734410201875979, 2.5750039357972168, 2.4073308071963004, 2.238736342884907, 2.0523995857322475], "in_upper_bb": [null, 275.0359924240492, 277.46084011262934, 278.2022723902926, 278.41307616634634, 279.20526679663556, 279.4060715931534, 279.7906864583253, 279.5165212025865, 279.29747761281953, 279.10555624934597, 278.94322123968715, 278.81302365138055, 278.7262898539641, 278.71434649493153, 278.61021592672705, 278.51659667452117, 278.4123669208499, 278.31925302176535, 278.2318636487504, 278.2605831034555, 278.2753191636451, 278.3417873513607, 278.30916994573016, 278.26725024682514, 278.0404803476317, 277.93572899432223, 278.1534671633341, 278.92827509697196, 279.8873490957999, 280.6655798022844, 281.5014799017971, 281.97877417640615, 282.20448728331473, 282.3291783014776, 282.6448289159457, 282.89228577926775, 283.16925628808394, 283.25617080682883, 283.060644940006, 282.72827726406365, 282.5137922559465, 282.48507577729305, 282.36882708351555, 282.26728177142434, 282.06870595546417, 281.81641397025675, 281.48966980428173, 281.4729422105405, 282.10462777644494, 282.03673660934817, 281.9111193247786, 281.8612982979569, 281.85856148123986, 281.8561827567491, 281.8337659504823, 281.7682831488506, 281.72295284318665, 281.58520734701807, 281.6290666978842, 281.5106705837641, 281.4138537402553, 281.28986118229693, 281.20413456581554, 281.0584495549352, 281.3079887500623, 281.24732963707686, 281.4820761643847, 281.72212964851934, 282.75906751990567, 283.2620915019874, 284.11453654874595, 284.6568233794329, 284.9644386463634, 285.1159715090455, 285.317361091861, 285.0913709291867, 285.08193155769413, 284.8607086890483, 284.6757107824942, 284.2816508895688, 283.84170456641266, 284.817842216439, 285.1880799249103, 285.4990813796688, 285.612117766104, 285.9117076257902, 286.1938225082288, 286.20076208219166, 287.17334768800083, 287.7368128079076, 288.1452756386082, 288.52854189778986, 288.95906580709203, 289.2203580029947, 289.84157534016265, 290.80831938855545, 291.06935089508795, 291.2166483269, 290.5116539461898, 289.3935368375579, 290.9080175239887, 292.619329032651, 293.98875206492414, 295.32822332982323, 296.45246265157823, 297.1932378990619, 297.77260025976926, 297.9650728893784, 298.2876127332134, 298.5088343257008, 298.5222421474892, 298.6299373111421, 298.7191111448978, 298.46655742271366, 298.9624480196569, 299.15117774387664, 299.2268555307099, 299.0979608229821, 298.246823356323, 296.6813938426235, 296.35696238055647, 296.34376569434824, 296.34345221740585, 296.3035446768018, 296.26733104809887, 296.3131963601801], "in_lower_bb": [null, 274.7390075759508, 273.4658265540373, 273.5527276097074, 273.8309238336537, 273.7680665366978, 273.98107126398946, 272.7155635416747, 272.8245899085246, 272.79452238718045, 272.7671710233813, 272.8951120936462, 273.022360964004, 272.8608530031788, 272.5576535050685, 272.662284073273, 272.75752097253763, 272.80318863470563, 272.7902206624452, 272.78013635124955, 272.6639168965445, 272.7001808363549, 272.6779626486392, 272.6905800542698, 272.70649975317485, 272.8367696523683, 272.8975210056777, 273.14478283666597, 272.7829749030281, 272.4084009042001, 272.2261701977156, 271.9672700982029, 271.9399758235939, 272.2572627166853, 272.7825716985224, 272.94642108405424, 273.1654642207323, 273.4854937119161, 274.0135791931712, 274.643105059994, 275.60647273593634, 276.2809577440535, 276.623424222707, 277.04967291648444, 277.56921822857566, 278.0432940445358, 278.58708602974326, 279.16583019571834, 279.23005778945947, 278.19337222355506, 278.12126339065185, 277.92638067522137, 277.862701702043, 277.8444385187601, 277.73281724325085, 277.5367340495177, 277.5007168511494, 277.15704715681335, 277.018792652982, 276.85393330211576, 276.80557941623596, 276.7263962597447, 276.72288881770316, 276.7306154341845, 276.80930044506493, 276.67676124993767, 276.7004203629232, 276.5736738356153, 276.4601203514807, 274.9861824800944, 273.8271584980126, 272.1842134512541, 270.70792662056704, 269.4353113536366, 268.4067784909545, 267.270388908139, 266.6513790708133, 265.92531844230575, 265.4450413109517, 264.8270392175058, 264.37784911043116, 264.0777954335873, 263.590657783561, 263.43942007508963, 263.2999786203313, 263.24794223389597, 263.1243523742098, 262.99123749177124, 262.98829791780827, 263.0307123119991, 263.2317471920924, 263.79728436139186, 264.50651810221007, 265.317994192908, 266.23170199700536, 267.3144846598374, 268.05115061144465, 269.4316191049121, 270.8128216731001, 272.96881605381014, 275.51493316244205, 276.5084524760113, 275.76564096734893, 275.56771793507596, 275.40818667017675, 275.4734473484217, 275.80867210093817, 276.13530974023075, 276.81033711062156, 277.37379726678665, 278.3720756742992, 279.63066785251084, 280.8699726888579, 282.0082988551023, 283.5148525772863, 284.0634419803431, 284.49430225612326, 285.2961244692901, 286.24901917701794, 288.11915664367706, 290.7025861573766, 290.77501761944353, 290.7107143056518, 290.7095277825941, 290.6469353231982, 290.59564895190124, 290.4527836398198], "out_sma_10": [290.58, 291.3925, 291.69166666666666, 291.89375, 292.35374, 292.82644999999997, 293.1255285714286, 293.1373375, 293.3659666666667, 293.45237000000003, 293.84178, 294.03278, 294.26878, 294.09378000000004, 293.88640999999996, 293.69241, 293.44691, 293.36691, 293.04201, 292.83500999999995, 292.0526, 291.7921, 291.44410000000005, 291.47771, 291.29621000000003, 291.10871000000003, 291.07421, 291.17421, 291.31861, 291.46661000000006, 292.18511, 292.45961, 292.82361], "out_sma_50": [290.58, 291.3925, 291.69166666666666, 291.89375, 292.35374, 292.82644999999997, 293.1255285714286, 293.1373375, 293.3659666666667, 293.45237000000003, 293.54525454545455, 293.59273333333334, 293.67406153846156, 293.46520000000004, 293.37552, 293.367675, 293.31457647058824, 293.26487777777777, 293.1954631578948, 293.14369, 292.8344666666667, 292.7742636363636, 292.70451304347824, 292.63707916666664, 292.543796, 292.4988423076923, 292.4848111111111, 292.5182107142857, 292.54827241379314, 292.5846633333333, 292.62499677419356, 292.675934375, 292.740603030303], "out_sma_200": [290.58, 291.3925, 291.69166666666666, 291.89375, 292.35374, 292.82644999999997, 293.1255285714286, 293.1373375, 293.3659666666667, 293.45237000000003, 293.54525454545455, 293.59273333333334, 293.67406153846156, 293.46520000000004, 293.37552, 293.367675, 293.31457647058824, 293.26487777777777, 293.1954631578948, 293.14369, 292.8344666666667, 292.7742636363636, 292.70451304347824, 292.63707916666664, 292.543796, 292.4988423076923, 292.4848111111111, 292.5182107142857, 292.54827241379314, 292.5846633333333, 292.62499677419356, 292.675934375, 292.740603030303], "out_ema_10": [290.58, 290.87545454545455, 291.1326446280992, 291.3812546957175, 291.8926083874052, 292.4921341351497, 292.9335642923952, 292.9856435119597, 293.3873446916034, 293.5405547476755, 293.71029024809815, 293.783873839353, 293.941351323107, 293.36110562799666, 293.13545005927, 293.1562773212209, 293.0305905355444, 292.9195740745363, 292.74256060643876, 292.63664049617717, 291.54816040596313, 291.54122215033345, 291.47372721390917, 291.403249538653, 291.2035678043524, 291.23473729447016, 291.39569415002103, 291.7637497591081, 292.05943162108844, 292.3468076899814, 292.61738810998474, 292.91513572635114, 293.2596565033782], "out_ema_50": [290.58, 290.64372549019606, 290.70828527489425, 290.77854859744747, 290.9124761034299, 291.08022213858953, 291.2308016625664, 291.308809440505, 291.4612090702891, 291.5697891067484, 291.68368365158176, 291.77902939073545, 291.89161647345173, 291.846847199983, 291.85755907449345, 291.9121646009839, 291.9338444205531, 291.95290934523734, 291.95263839052217, 291.9607702183448, 291.7525047195862, 291.74299473058284, 291.7205243489914, 291.69564496275643, 291.64110986617777, 291.63067418515124, 291.64986343279236, 291.719280553075, 291.7847989627584, 291.857551944611, 291.93509892717526, 292.0260754398351, 292.13524895199845], "out_ema_200": [290.58, 290.59616915422885, 290.61302319249523, 290.6317990811271, 290.6672408813149, 290.7122434596103, 290.7541116838928, 290.77864788604313, 290.82259168817205, 290.8564962484888, 290.8924923057177, 290.92455705889466, 290.9616261428858, 290.9595204101208, 290.9710674707166, 290.99374341628163, 291.0083827852739, 291.02242872770904, 291.03161849161245, 291.04284616831285, 290.99913625619035, 291.0042194775218, 291.0058690349594, 291.0066673530195, 290.99968558831284, 291.00342006007094, 291.0145303082295, 291.03846533003815, 291.06186368496316, 291.08751678262524, 291.1148549240917, 291.14610014872756, 291.1825568636656], "out_macd": [0.0, 0.1296296296296191, 0.23649467130945823, 0.33427788434852346, 0.5421892007256588, 0.7783808109843449, 0.9330223197512737, 0.9079349283891247, 1.0354825855454806, 1.0466326578412577, 1.0629133964451967, 1.034909833853419, 1.0438539391293489, 0.7278545465206889, 0.5812697853996269, 0.5499424678786795, 0.45651003998756323, 0.3745158581357373, 0.26819544946954466, 0.19891085066313963, -0.29718290453467944, -0.29478134060661887, -0.3166629490322066, -0.33689084225414945, -0.411209666376692, -0.3793943899327701, -0.2907141090730079, -0.11421857154380177, 0.022969881751635057, 0.1501349675899064, 0.2636103486017305, 0.3830157286126905, 0.5164756049334756], "out_signal": [0.0, 0.025925925925923823, 0.06803967500263071, 0.12128731687180927, 0.20546769364257916, 0.32005031711093235, 0.44264471763900065, 0.5357027597890255, 0.6356587249403165, 0.7178535115205048, 0.7868654885054431, 0.8364743575750384, 0.8779502738859005, 0.8479311284128583, 0.794598859810212, 0.7456675814239057, 0.6878360731366372, 0.6251720301364572, 0.5537767140030747, 0.4828035413350877, 0.3268062521611343, 0.20248873360758368, 0.09865839707962562, 0.011548549212870615, -0.07300309390504192, -0.13428135311058756, -0.1655679043030716, -0.15529803775121767, -0.11964445385064712, -0.06568856956253642, 0.0001712140703169565, 0.07674011697879167, 0.16468721456972846], "out_upper_bb": [null, 293.69059703885625, 293.61900507320905, 293.66288114267996, 294.91873215437397, 296.086244726666, 296.49595314748086, 296.25845927441287, 296.5917212512561, 296.54234544190166, 296.540711958757, 296.4676702873719, 296.4883879262359, 296.588349837042, 296.46419222716446, 296.3522757889387, 296.2373875511487, 296.13160808295373, 296.0463887551238, 295.9569507108029, 296.8517575972743, 296.85698577274286, 296.8694003727502, 296.87424982539324, 296.7668288696925, 296.4219386258211, 296.10363154426204, 296.1251668336064, 295.8254470950466, 295.735145125838, 295.6265555210192, 295.6508444240828, 295.68360401972706], "out_lower_bb": [null, 289.0944029611437, 289.7643282601243, 290.12461885732006, 289.78874784562606, 289.56665527333394, 289.7551039953764, 290.01621572558713, 290.14021208207726, 290.3623945580984, 290.5497971321521, 290.7177963792948, 290.85973515068724, 290.34205016295806, 290.28684777283553, 290.38307421106134, 290.3917653900278, 290.3981474726018, 290.34453756066574, 290.33042928919707, 289.04262240272567, 288.96789422725715, 288.84347962724985, 288.6972401746068, 288.4157911303075, 288.37918137417887, 288.41748845573795, 288.4159531663937, 288.5351729049534, 288.56647487416194, 288.6111544789808, 288.6008655759172, 288.5841059802729], "overall_sma_10": [274.835, 274.8875, 275.4633333333333, 275.8775, 276.122, 276.4866666666667, 276.69357142857143, 276.253125, 276.17055555555555, 276.046, 276.04650000000004, 276.1255, 276.054, 275.76000000000005, 275.393, 275.126, 274.8975, 275.0915, 275.0005, 274.966, 274.878, 274.85, 274.96575, 275.23975, 275.58074999999997, 275.75125, 275.93575, 276.20675, 276.71075, 277.32975, 278.01374999999996, 278.61875, 278.953, 279.222, 279.531, 279.84, 280.12199999999996, 280.448, 280.559, 280.37399999999997, 280.32099999999997, 280.17600000000004, 280.1555, 280.1965, 280.30550000000005, 280.272, 280.2815, 280.2075, 280.14399999999995, 279.92400000000004, 279.83700000000005, 279.6615, 279.5685, 279.50649999999996, 279.2835, 279.0985, 278.9875, 278.6725, 278.46000000000004, 278.559, 278.47925, 278.47875000000005, 278.44425, 278.42825000000005, 278.58425, 278.88624999999996, 278.96025, 279.38325, 279.72225, 279.18625, 278.61, 277.82, 276.9205, 275.9715, 274.93850000000003, 273.7015, 272.7825, 271.624, 270.5835, 270.3165, 270.04949999999997, 270.0995, 271.488, 272.656, 273.86055999999996, 275.15855999999997, 276.25356, 277.56106, 278.60556, 279.88756, 280.91906000000006, 281.84306000000004, 281.54706, 281.62106000000006, 281.5915, 281.9975, 282.60591, 282.93991, 283.42391, 283.59290999999996, 283.98941, 285.57341, 286.83790999999997, 287.93541, 289.14491000000004, 289.92841000000004, 290.396, 290.96799999999996, 291.35150000000004, 292.06850000000003, 292.8915, 292.5795, 292.66200000000003, 292.79200000000003, 292.8365, 293.09748, 293.24948, 293.55498, 293.99548, 294.29748, 294.49248, 294.55248, 294.39248, 294.26098, 294.11397999999997, 293.7655, 293.5165, 293.072, 292.8425, 292.6335, 292.4205, 292.49487, 292.74187, 292.92087, 292.95887000000005, 293.18837, 293.45237, 293.84178, 294.03278, 294.26878, 294.09378000000004, 293.88640999999996, 293.69241, 293.44691, 293.36691, 293.04201, 292.83500999999995, 292.0526, 291.7921, 291.4441, 291.47771, 291.29621000000003, 291.10871000000003, 291.07421, 291.17421, 291.31861, 291.46661000000006, 292.18511, 292.45961, 292.82361], "overall_sma_50": [274.835, 274.8875, 275.4633333333333, 275.8775, 276.122, 276.4866666666667, 276.69357142857143, 276.253125, 276.17055555555555, 276.046, 275.93636363636364, 275.9191666666667, 275.9176923076923, 275.79357142857145, 275.636, 275.63625, 275.6370588235294, 275.60777777777776, 275.5547368421053, 275.506, 275.4323809523809, 275.4331818181818, 275.5038043478261, 275.5628125, 275.6139, 275.68048076923077, 275.74768518518516, 275.82169642857144, 275.95336206896553, 276.1139166666666, 276.26508064516133, 276.428671875, 276.54901515151516, 276.6390441176471, 276.7330714285714, 276.8359027777778, 276.9299324324324, 277.0391447368421, 277.13429487179485, 277.17893749999996, 277.2543292682927, 277.3208928571429, 277.38773255813953, 277.4475568181818, 277.52694444444444, 277.5828804347826, 277.64303191489364, 277.69921875, 277.74852040816324, 277.72794999999996, 277.81925, 277.88635, 277.93935, 277.98494999999997, 278.01875, 278.01755, 278.04485, 278.12525, 278.17485, 278.23055, 278.30580000000003, 278.35699999999997, 278.4174, 278.5186, 278.657, 278.76959999999997, 278.85740000000004, 278.9836, 279.1192, 279.0746, 279.0522, 278.95099999999996, 278.80835, 278.66495, 278.52855, 278.35965, 278.22675, 278.06705, 277.89375, 277.67195, 277.45935, 277.24715, 277.31535, 277.35175000000004, 277.39446200000003, 277.423362, 277.45306200000005, 277.489662, 277.503062, 277.57466200000005, 277.578962, 277.580562, 277.593662, 277.63666200000006, 277.651662, 277.768462, 277.917944, 278.036144, 278.159044, 278.308444, 278.409444, 278.762944, 279.047544, 279.322444, 279.623944, 279.934444, 280.19964400000003, 280.49524399999996, 280.737344, 281.01034400000003, 281.291894, 281.583094, 281.891094, 282.19519399999996, 282.474394, 282.77669000000003, 283.05749, 283.32959, 283.59199, 284.03258999999997, 284.46839, 284.92958999999996, 285.38549, 285.85309, 286.30949, 286.78949, 287.20429, 287.61919, 288.04378999999994, 288.49599, 288.94259, 289.408664, 289.636264, 289.906064, 290.129152, 290.395452, 290.644052, 290.875334, 291.129234, 291.372234, 291.577534, 291.817334, 292.065334, 292.271234, 292.484234, 292.604354, 292.68987200000004, 292.697872, 292.80287200000004, 292.942472, 293.07519399999995, 292.961894, 292.919494, 292.898994, 292.89009400000003, 292.882394, 292.903994, 292.941294, 293.024494, 293.093494], "overall_sma_200": [274.835, 274.8875, 275.4633333333333, 275.8775, 276.122, 276.4866666666667, 276.69357142857143, 276.253125, 276.17055555555555, 276.046, 275.93636363636364, 275.9191666666667, 275.9176923076923, 275.79357142857145, 275.636, 275.63625, 275.6370588235294, 275.60777777777776, 275.5547368421053, 275.506, 275.4323809523809, 275.4331818181818, 275.5038043478261, 275.5628125, 275.6139, 275.68048076923077, 275.74768518518516, 275.82169642857144, 275.95336206896553, 276.1139166666666, 276.26508064516133, 276.428671875, 276.54901515151516, 276.6390441176471, 276.7330714285714, 276.8359027777778, 276.9299324324324, 277.0391447368421, 277.13429487179485, 277.17893749999996, 277.2543292682927, 277.3208928571429, 277.38773255813953, 277.4475568181818, 277.52694444444444, 277.5828804347826, 277.64303191489364, 277.69921875, 277.74852040816324, 277.72794999999996, 277.76073529411764, 277.7710096153846, 277.7991981132075, 277.8288425925926, 277.8463181818182, 277.8535267857143, 277.87890350877194, 277.867025862069, 277.86911016949153, 277.8664583333333, 277.8785245901639, 277.88516129032257, 277.9015873015873, 277.9225, 277.9598461538462, 278.01, 278.0402985074627, 278.09, 278.1376811594203, 278.055, 277.98154929577464, 277.87611111111113, 277.7671917808219, 277.65885135135136, 277.557, 277.44309210526313, 277.3574675324675, 277.26102564102564, 277.18145569620253, 277.0876875, 277.0022839506173, 276.92774390243903, 277.0106626506024, 277.0632738095238, 277.12212470588236, 277.17744883720934, 277.2305816091954, 277.29512045454544, 277.34146741573034, 277.39878444444446, 277.4326989010989, 277.46201739130436, 277.49844731182793, 277.54814468085107, 277.5925852631579, 277.6795375, 277.7847391752577, 277.8711193877551, 277.95585555555556, 278.018197, 278.0818782178218, 278.25725196078434, 278.40519126213593, 278.5469201923077, 278.6928066666667, 278.835091509434, 278.963361682243, 279.0837935185185, 279.1848137614679, 279.2954972727273, 279.4160783783784, 279.53602410714285, 279.66685575221237, 279.7964885964912, 279.92269304347826, 280.0646077586207, 280.18439743589744, 280.31016525423723, 280.42940756302517, 280.5456625, 280.66206198347106, 280.766881147541, 280.86406097560973, 280.9629798387097, 281.057996, 281.15198015873017, 281.2341692913386, 281.30718359375, 281.3916627906977, 281.47549615384617, 281.5596526717557, 281.6553651515151, 281.7571293233083, 281.8553597014925, 281.9395422222222, 282.0370088235294, 282.1260087591241, 282.2154876811594, 282.30109568345324, 282.38930214285716, 282.44859787234043, 282.5167063380282, 282.5917643356644, 282.6603284722222, 282.7276365517241, 282.79077602739727, 282.85451224489793, 282.88015743243244, 282.9380758389262, 282.9929553333333, 283.0465523178808, 283.0943052631579, 283.14842745098036, 283.20668441558445, 283.27257677419357, 283.33743205128206, 283.4030535031847, 283.4690784810127, 283.5369144654088, 283.60737125], "overall_ema_10": [274.835, 274.85409090909087, 275.17425619834705, 275.5280277986476, 275.8138409261662, 276.26768803049964, 276.57083566131786, 275.9525019047146, 275.8720470129483, 275.6998566469577, 275.54351907478355, 275.57742469755016, 275.63607475254105, 275.3713338884427, 275.01836409054397, 275.13138880135415, 275.2256817465625, 275.20464870173294, 275.0947125741451, 275.00112846975503, 274.811832384345, 274.9278628599186, 275.31506961266064, 275.60687513763145, 275.8310796580621, 276.10633790205077, 276.3588219198597, 276.62449066170336, 277.1727650868482, 277.8268077983303, 278.3673881986339, 278.9369539807004, 279.2029623478458, 279.276969193692, 279.39570206756616, 279.58466532800867, 279.7174534501889, 279.96518918651816, 280.10788206169667, 279.8919035050245, 279.96064832229274, 279.97689408187586, 280.01654970335295, 280.01717703001606, 280.199508479104, 280.1814160283578, 280.2229767504745, 280.24425370493367, 280.22075303130936, 279.5842524801622, 279.5507520292236, 279.32243347845565, 279.31199102782733, 279.32799265913144, 279.2301758120166, 279.0519620280136, 279.097059841102, 278.7503216881743, 278.6120813812335, 278.4480665846456, 278.47614538743727, 278.4423007715396, 278.5291551767142, 278.6583996900389, 278.96596338275907, 279.3848791313483, 279.50399201655773, 279.8523571044563, 280.13011035819153, 278.7155448385203, 277.6472639587893, 276.32776142082764, 275.16362298067713, 274.17932789328125, 273.4230864581392, 272.60070710211386, 272.28239671991133, 271.83741549810924, 271.68061268027117, 271.31686492022186, 271.10834402563603, 271.068645111884, 273.38525509154147, 274.84793598398846, 276.1602385323542, 277.20019516283526, 278.036523315047, 278.9226099850385, 279.3766808968497, 279.94455709742243, 280.0428194433456, 280.05867045364636, 280.2025485529834, 280.5602669978955, 280.7802184528236, 281.7183605523102, 282.8394040882538, 283.459512435844, 283.9686919929632, 284.0089298124244, 284.0891243919836, 286.24928359344113, 287.56668657645184, 288.58092538073333, 289.54166622059995, 290.31136327139996, 290.72020631296357, 290.9474415287884, 290.79245215991773, 290.8956426762963, 291.220071280606, 291.51642195685946, 292.02616341924863, 292.4659518884761, 292.80123336329865, 293.45279093360796, 293.5668289456792, 293.8319509555557, 293.9534144181819, 294.0309754330579, 294.13988899068374, 294.01445462874125, 293.7790992416974, 293.6610811977524, 293.51179370725197, 293.4005584877516, 293.07136603543313, 292.6183903926271, 292.54322850305846, 292.4971869570478, 292.4976984194027, 292.80606234314763, 293.23950555348443, 293.54504999830544, 293.48594999861353, 293.796686362502, 293.87547066022887, 293.98431235836904, 294.0080737477565, 294.12478761180074, 293.51118986420056, 293.2582462525277, 293.2567469338863, 293.11279294590696, 292.98683059210566, 292.79758866626827, 292.68166345421946, 291.5849973716341, 291.5713614858824, 291.4983866702674, 291.4234254574915, 291.2200753743112, 291.2482434880728, 291.4067446720595, 291.7727910953214, 292.0668290779902, 292.3528601547192, 292.6223401265884, 292.9191873762996, 293.2629714896997], "overall_ema_50": [274.835, 274.83911764705886, 274.90876009227225, 274.99547538277136, 275.0780057599176, 275.2047506320777, 275.31181923474134, 275.227826323575, 275.23889195794465, 275.22658246939784, 275.2114223725587, 275.23175875010537, 275.25796428931693, 275.215691179932, 275.14566407483665, 275.1650497973921, 275.18406745239633, 275.18116284642, 275.1583721465604, 275.13569088591095, 275.0895853609733, 275.1037192683861, 275.1803381206063, 275.2485601550923, 275.310969560775, 275.39073546035246, 275.47325563837785, 275.5652848290297, 275.7250775808324, 275.92291767570174, 276.1141758060664, 276.32538459798536, 276.4851734372801, 276.6077156554259, 276.7380013159975, 276.88298165654663, 277.0175706111919, 277.17688156761574, 277.3170038590818, 277.3798664528433, 277.49320502332006, 277.5934714929938, 277.6954922187588, 277.7866493866506, 277.9134474499192, 277.99919460874594, 278.09373599663826, 278.18182478108383, 278.25763557398255, 278.19733613970874, 278.2444994283476, 278.2464798429222, 278.28642180986645, 278.33009154281285, 278.3481271685849, 278.3442790443267, 278.38175829749036, 278.33502267798093, 278.3214923768836, 278.29751228367246, 278.30947258627356, 278.30870895543933, 278.33268115326524, 278.36826228450974, 278.4459774890388, 278.5567234698608, 278.6148911769251, 278.72489544449667, 278.82901719177136, 278.5749380862117, 278.3500385534191, 278.03788017877525, 277.7197280149017, 277.40718966137615, 277.1174959491653, 276.7952412060608, 276.56209449209763, 276.29828686495654, 276.0895305173112, 275.8381763793774, 275.6158949527352, 275.43056573890243, 275.75917100404354, 275.98155645486537, 276.22014639781185, 276.44210144103494, 276.65221511001397, 276.89761843903307, 277.0749667355416, 277.28771313806936, 277.41309693657644, 277.51964215474993, 277.6502444231911, 277.8274897399287, 277.9820979854217, 278.2941725742287, 278.67024815955307, 278.9674933297667, 279.25347398350135, 279.4470632390503, 279.6432568375189, 280.2835212752633, 280.80161848015496, 281.2856726574038, 281.7789796120154, 282.24941178409324, 282.6537485768739, 283.0190917699377, 283.296578367195, 283.61279098024625, 283.9683678045503, 284.3166671063327, 284.70895467079026, 285.090760369975, 285.4522991789956, 285.8810247013879, 286.2025531444707, 286.54853145253065, 286.86035374850985, 287.1552418368036, 287.44836960790934, 287.68372766250116, 287.88122853848154, 288.08706271344306, 288.27345241095514, 288.45488564974124, 288.5778313105357, 288.6563477297304, 288.7955105638586, 288.9325493652759, 289.0724493901671, 289.27328274741546, 289.5053108749678, 289.71765162496905, 289.85499862006833, 290.0644104388892, 290.2277668922661, 290.3942897592361, 290.54019996475625, 290.70136859358934, 290.7032757075662, 290.75883352295574, 290.8565263259771, 290.9196037249584, 290.97844279456785, 291.0163862143887, 291.06123381382446, 290.888244252498, 290.9126268308314, 290.92271989628904, 290.92912695917965, 290.904651392153, 290.92309643559804, 290.97003383028044, 291.0661109349753, 291.1572438394861, 291.2546068261729, 291.3557987153426, 291.4694928833684, 291.600493162452], "overall_ema_200": [274.835, 274.8360447761194, 274.85374582312323, 274.876295615928, 274.8984220277098, 274.9323680771853, 274.96224501174066, 274.94441172804176, 274.95003947204134, 274.9497903230658, 274.94869788204034, 274.95647203246784, 274.96586037045324, 274.9580408642796, 274.9428364775704, 274.94977342804236, 274.9567408566191, 274.9582658232199, 274.954700989158, 274.9509726211067, 274.9411121970161, 274.94617575724476, 274.9671839586652, 274.9866149640516, 275.00505660620036, 275.0283396250441, 275.05288350937207, 275.08041700679127, 275.1257859917983, 275.18194732521323, 275.2378483468529, 275.3001583135509, 275.35090300694844, 275.3932820815062, 275.43842355333203, 275.48814073190584, 275.5361691823347, 275.5913316780328, 275.6426617110872, 275.6752720423202, 275.7209907284663, 275.76406544758606, 275.8081543486051, 275.8500632605593, 275.90150541717065, 275.94328148267147, 275.9877264430429, 276.03103264758977, 276.0716691386586, 276.07812019200526, 276.1111737224331, 276.13290333713525, 276.1640684780593, 276.1962668016607, 276.22207509219146, 276.2422534494831, 276.27267878829423, 276.28180636254007, 276.2988033141566, 276.3128450722247, 276.335627708322, 276.3550741987865, 276.38059584854983, 276.40904763115134, 276.4482610875578, 276.49623858917414, 276.53149989674455, 276.58014168881675, 276.6279014730077, 276.5853352891967, 276.5480682713938, 276.4867939602357, 276.4215024780443, 276.35511936881005, 276.2920833551901, 276.2185302869793, 276.1651120751685, 276.10212588536587, 276.051109707402, 275.9877155809602, 275.9298278637367, 275.879680322804, 275.9585889763084, 276.0130308770417, 276.07325544542937, 276.13103399821114, 276.1874416201195, 276.25433274827753, 276.30573242242406, 276.36736692568354, 276.4083383990598, 276.44536985777563, 276.4891970233699, 276.5457224261225, 276.59770528755416, 276.6906634438969, 276.8020409220671, 276.8960504651311, 276.98922409234376, 277.0608736038627, 277.13439724959545, 277.3218161824353, 277.48274338460016, 277.63858673400716, 277.800043582425, 277.95899837264966, 278.10428197093177, 278.2422493145046, 278.36018713227077, 278.489538504089, 278.6307371259389, 278.77222232866586, 278.92692658410203, 279.08133527480754, 279.2328642770483, 279.40353030414235, 279.5495648284792, 279.7035492580466, 279.85077762363824, 279.9953470005175, 280.1409654383233, 280.27339364291714, 280.39724047234085, 280.5239345969942, 280.64648251145195, 280.76840805860166, 280.87608559035687, 280.9726419526419, 281.08440670933203, 281.19590515003523, 281.3083837057563, 281.43659580818655, 281.57344560113995, 281.70624713744706, 281.82081184254713, 281.9538883416262, 282.0760387063862, 282.1994025003525, 282.31796565955295, 282.44067246891063, 282.5233523448419, 282.61884137623656, 282.7246240491098, 282.8215432128003, 282.9170502455088, 283.0068905415734, 283.09796625757764, 283.13330987690523, 283.2166600273838, 283.2957977385541, 283.3733131839416, 283.4422851920616, 283.52121767771274, 283.60677770082015, 283.70442170379704, 283.8007956171921, 283.8986981483643, 283.99756682350494, 284.09963083521137, 284.20620167267197], "overall_macd": [0.0, 0.008376068376037438, 0.14846129495703053, 0.2968077112816445, 0.40805567038171375, 0.5870897617521109, 0.690753625227444, 0.38398595558305715, 0.32593167360425923, 0.23006656181348717, 0.1455561003042476, 0.14868259228074976, 0.16299898807682212, 0.03515002195604211, -0.1252461768218609, -0.07318911117124571, -0.03077187613246224, -0.04026524610344495, -0.08792796905959221, -0.125863971728279, -0.20361025334358374, -0.14334183861660676, 0.0337441482905092, 0.16113352095800337, 0.2527219636922382, 0.3618841685274674, 0.45525188834386654, 0.549141105996739, 0.7616282012404554, 1.0095696211466247, 1.1947138148491945, 1.3819952906577555, 1.425227269816503, 1.3798366293304412, 1.3540765932877434, 1.3587480568635897, 1.3373510775356863, 1.3663722352982859, 1.3472136297242514, 1.1708675583518016, 1.1270537695744451, 1.062332951933172, 1.0110863517649022, 0.9454534160004187, 0.9630292820995123, 0.8924345414978916, 0.8516844223199769, 0.8044678398038059, 0.7403583482050067, 0.41086677104692626, 0.36182503086837414, 0.2311305047356882, 0.2034794599908878, 0.19026591256988468, 0.12908417698281482, 0.03660180093049803, 0.04748766811536598, -0.11284377688929226, -0.17335594859508774, -0.2411263857025574, -0.2202784217758449, -0.2263630264284302, -0.17829412094050667, -0.1130743901914002, 0.02785929504153728, 0.21135025304408828, 0.2545827671139591, 0.39563863691671486, 0.4984529094183472, -0.14701685325889002, -0.6119630564589329, -1.1647048047614703, -1.6215856069384813, -1.9750211572829812, -2.2078835268431476, -2.454509217788086, -2.4642073036533247, -2.524692045528923, -2.452368785795784, -2.471062883887555, -2.4184606771630115, -2.2922514191632786, -1.1365917279194377, -0.40806528346439563, 0.2180709939117378, 0.6913427668540635, 1.0478794235256714, 1.4038226226441566, 1.5478371219803648, 1.7291836713522457, 1.690817763636744, 1.6131713372084846, 1.591389420921871, 1.6614874703164446, 1.6655644324311538, 1.9824274149149232, 2.3631750232435706, 2.504195228934236, 2.5869410285046115, 2.457161344082465, 2.348221006212384, 3.1550828952746315, 3.553848387898597, 3.7978515700069124, 4.003177691943563, 4.111245990418752, 4.0521400021538625, 3.9125881309815327, 3.6090920708780914, 3.43109268394943, 3.3578328487893145, 3.2757308941905876, 3.2913406916509302, 3.2760339438872847, 3.2159385267632388, 3.297717461759987, 3.1403497616946083, 3.0566531333049625, 2.914364855981944, 2.7601006517433575, 2.6277272649268753, 2.3999392579917185, 2.1358895174244026, 1.9373788714821671, 1.7366382927926338, 1.5643584856393318, 1.307052557121608, 1.0099946067772976, 0.8953766159744418, 0.8021531004910116, 0.7367255245368369, 0.812178842241849, 0.941516013181797, 1.010580565762325, 0.9175618469491837, 0.9917772456345801, 0.9616408514920636, 0.9465432110499705, 0.8952816043099006, 0.8875948001197003, 0.5603462236160226, 0.40685692608616364, 0.3721076824250531, 0.2780208655119054, 0.19754805037473488, 0.09443632284126124, 0.02964580898640179, -0.4609979931390171, -0.4524596843410791, -0.46773639756963803, -0.4810678806111923, -0.5483404911922776, -0.5094419326310913, -0.41373004848628625, -0.23032352901680042, -0.08639735531261294, 0.047292921581629344, 0.1670526208966976, 0.2924819850792346, 0.43169323069145094], "overall_signal": [0.0, 0.0016752136752074876, 0.031032429931572098, 0.08418748620158659, 0.14896112303761203, 0.2365868507805118, 0.32742020566989827, 0.33873335565253004, 0.3361730192428759, 0.3149517277569982, 0.2810726022664481, 0.2545946002693084, 0.23627547783081115, 0.19605038665585736, 0.13179107396031373, 0.09079503693400184, 0.06648165432070903, 0.045132274235878234, 0.018520225576784146, -0.010356613884228486, -0.04900734177609954, -0.06787424114420099, -0.04755056325725895, -0.005813746414206483, 0.04589339560708246, 0.10909155019115946, 0.1783236178217009, 0.25248711545670854, 0.35431533261345793, 0.4853661903200913, 0.627235715225912, 0.7781876303122808, 0.9075955582131253, 1.0020437724365885, 1.0724503366068197, 1.1297098806581738, 1.1712381200336763, 1.2102649430865982, 1.2376546804141288, 1.2242972560016634, 1.2048485587162199, 1.1763454373596103, 1.1432936202406687, 1.1037255793926188, 1.0755863199339974, 1.0389559642467763, 1.0015016558614165, 0.9620948926498943, 0.9177475837609169, 0.8163714212181188, 0.7254621431481699, 0.6265958154656736, 0.5419725443707164, 0.4716312180105501, 0.40312180980500306, 0.3298178080301021, 0.2733517800471549, 0.19611266865986546, 0.12221894520887483, 0.04954987902658838, -0.004415781133898275, -0.048805230192804666, -0.07470300834234508, -0.0823772847121561, -0.060329968761417434, -0.005993924400316292, 0.046121413902538794, 0.11602485850537402, 0.19251046868796867, 0.12460500429859694, -0.022708607852909013, -0.2511078472346213, -0.5252033991753934, -0.815166950796911, -1.0937102660061584, -1.365870056362544, -1.5855375058207004, -1.7733684137623449, -1.909168488169033, -2.0215473673127375, -2.1009300292827926, -2.1391943072588897, -1.9386737913909995, -1.632552089805679, -1.2624274730621956, -0.8716734250789439, -0.4877628553580208, -0.1094457597575853, 0.22201081659000474, 0.523445387542453, 0.7569198627613112, 0.928170157650746, 1.060814010304971, 1.1809487023072658, 1.2778718483320435, 1.4187829616486196, 1.60766137396761, 1.7869681449609354, 1.9469627216696708, 2.0490024461522296, 2.1088461581642606, 2.3180935055863348, 2.5652444820487874, 2.8117658996404122, 3.050048258101042, 3.2622878045645844, 3.4202582440824405, 3.5187242214622594, 3.5367977913454256, 3.5156567698662267, 3.4840919856508443, 3.442419767358793, 3.4122039522172205, 3.3849699505512336, 3.351163665793635, 3.3404744249869056, 3.300449492328446, 3.2516902205237495, 3.1842251476153884, 3.0994002484409826, 3.0050656517381613, 2.884040372988873, 2.734410201875979, 2.5750039357972168, 2.4073308071963004, 2.238736342884907, 2.0523995857322475, 1.8439185899412576, 1.6542101951478947, 1.4837987762165183, 1.334384125880582, 1.2299430691528355, 1.172257657958628, 1.1399222395193673, 1.0954501610053307, 1.0747155779311806, 1.0521006326433573, 1.03098914832468, 1.0038476395217242, 0.9805970716413195, 0.8965469020362602, 0.798608906846241, 0.7133086619620034, 0.6262511026719838, 0.5405104922125341, 0.45129565833827956, 0.36696568846790406, 0.20137295214651985, 0.07060642484900007, -0.03706213963472755, -0.12586328783002051, -0.21035872850247195, -0.27017536932819586, -0.29888630515981396, -0.28517374993121125, -0.2454184710074916, -0.18687619248966741, -0.11609042981239442, -0.034375946834068624, 0.05883788867103529], "overall_upper_bb": [null, 275.0359924240492, 277.46084011262934, 278.2022723902926, 278.41307616634634, 279.20526679663556, 279.4060715931534, 279.7906864583253, 279.5165212025865, 279.29747761281953, 279.10555624934597, 278.94322123968715, 278.81302365138055, 278.7262898539641, 278.71434649493153, 278.61021592672705, 278.51659667452117, 278.4123669208499, 278.31925302176535, 278.2318636487504, 278.2605831034555, 278.2753191636451, 278.3417873513607, 278.30916994573016, 278.26725024682514, 278.0404803476317, 277.93572899432223, 278.1534671633341, 278.92827509697196, 279.8873490957999, 280.6655798022844, 281.5014799017971, 281.97877417640615, 282.20448728331473, 282.3291783014776, 282.6448289159457, 282.89228577926775, 283.16925628808394, 283.25617080682883, 283.060644940006, 282.72827726406365, 282.5137922559465, 282.48507577729305, 282.36882708351555, 282.26728177142434, 282.06870595546417, 281.81641397025675, 281.48966980428173, 281.4729422105405, 282.10462777644494, 282.03673660934817, 281.9111193247786, 281.8612982979569, 281.85856148123986, 281.8561827567491, 281.8337659504823, 281.7682831488506, 281.72295284318665, 281.58520734701807, 281.6290666978842, 281.5106705837641, 281.4138537402553, 281.28986118229693, 281.20413456581554, 281.0584495549352, 281.3079887500623, 281.24732963707686, 281.4820761643847, 281.72212964851934, 282.75906751990567, 283.2620915019874, 284.11453654874595, 284.6568233794329, 284.9644386463634, 285.1159715090455, 285.317361091861, 285.0913709291867, 285.08193155769413, 284.8607086890483, 284.6757107824942, 284.2816508895688, 283.84170456641266, 284.817842216439, 285.1880799249103, 285.4990813796688, 285.612117766104, 285.9117076257902, 286.1938225082288, 286.20076208219166, 287.17334768800083, 287.7368128079076, 288.1452756386082, 288.52854189778986, 288.95906580709203, 289.2203580029947, 289.84157534016265, 290.80831938855545, 291.06935089508795, 291.2166483269, 290.5116539461898, 289.3935368375579, 290.9080175239887, 292.619329032651, 293.98875206492414, 295.32822332982323, 296.45246265157823, 297.1932378990619, 297.77260025976926, 297.9650728893784, 298.2876127332134, 298.5088343257008, 298.5222421474892, 298.6299373111421, 298.7191111448978, 298.46655742271366, 298.9624480196569, 299.15117774387664, 299.2268555307099, 299.0979608229821, 298.246823356323, 296.6813938426235, 296.35696238055647, 296.34376569434824, 296.34345221740585, 296.3035446768018, 296.26733104809887, 296.3131963601801, 296.4439053562609, 296.2173012816536, 296.14826261283685, 296.1515374515065, 296.2220548498705, 296.3464447305659, 296.40961800124, 296.33867992350224, 296.06707235890144, 296.08278059937015, 295.99751035764126, 295.95066669715396, 295.98826724025423, 295.9997682403599, 295.97771518104906, 295.9954382261162, 295.98242269290193, 295.9785390308311, 295.98145960122827, 295.956950710799, 296.8517575972715, 296.85698577274, 296.86940037274746, 296.87424982539056, 296.7668288696899, 296.4219386258185, 296.1036315442594, 296.1251668336037, 295.8254470950438, 295.7351451258352, 295.62655552101637, 295.6508444240798, 295.68360401972416], "overall_lower_bb": [null, 274.7390075759508, 273.4658265540373, 273.5527276097074, 273.8309238336537, 273.7680665366978, 273.98107126398946, 272.7155635416747, 272.8245899085246, 272.79452238718045, 272.7671710233813, 272.8951120936462, 273.022360964004, 272.8608530031788, 272.5576535050685, 272.662284073273, 272.75752097253763, 272.80318863470563, 272.7902206624452, 272.78013635124955, 272.6639168965445, 272.7001808363549, 272.6779626486392, 272.6905800542698, 272.70649975317485, 272.8367696523683, 272.8975210056777, 273.14478283666597, 272.7829749030281, 272.4084009042001, 272.2261701977156, 271.9672700982029, 271.9399758235939, 272.2572627166853, 272.7825716985224, 272.94642108405424, 273.1654642207323, 273.4854937119161, 274.0135791931712, 274.643105059994, 275.60647273593634, 276.2809577440535, 276.623424222707, 277.04967291648444, 277.56921822857566, 278.0432940445358, 278.58708602974326, 279.16583019571834, 279.23005778945947, 278.19337222355506, 278.12126339065185, 277.92638067522137, 277.862701702043, 277.8444385187601, 277.73281724325085, 277.5367340495177, 277.5007168511494, 277.15704715681335, 277.018792652982, 276.85393330211576, 276.80557941623596, 276.7263962597447, 276.72288881770316, 276.7306154341845, 276.80930044506493, 276.67676124993767, 276.7004203629232, 276.5736738356153, 276.4601203514807, 274.9861824800944, 273.8271584980126, 272.1842134512541, 270.70792662056704, 269.4353113536366, 268.4067784909545, 267.270388908139, 266.6513790708133, 265.92531844230575, 265.4450413109517, 264.8270392175058, 264.37784911043116, 264.0777954335873, 263.590657783561, 263.43942007508963, 263.2999786203313, 263.24794223389597, 263.1243523742098, 262.99123749177124, 262.98829791780827, 263.0307123119991, 263.2317471920924, 263.79728436139186, 264.50651810221007, 265.317994192908, 266.23170199700536, 267.3144846598374, 268.05115061144465, 269.4316191049121, 270.8128216731001, 272.96881605381014, 275.51493316244205, 276.5084524760113, 275.76564096734893, 275.56771793507596, 275.40818667017675, 275.4734473484217, 275.80867210093817, 276.13530974023075, 276.81033711062156, 277.37379726678665, 278.3720756742992, 279.63066785251084, 280.8699726888579, 282.0082988551023, 283.5148525772863, 284.0634419803431, 284.49430225612326, 285.2961244692901, 286.24901917701794, 288.11915664367706, 290.7025861573766, 290.77501761944353, 290.7107143056518, 290.7095277825941, 290.6469353231982, 290.59564895190124, 290.4527836398198, 290.1830746437391, 290.6206787183464, 290.78271738716313, 290.76144254849356, 290.82529515012953, 290.78790526943413, 290.77223199875993, 290.7341700764978, 290.8867976410986, 290.88608940062977, 290.9162696423587, 290.924613302846, 290.9140127597458, 290.5145117596401, 290.4035648189509, 290.4388417738837, 290.3853573070981, 290.3472409691689, 290.2489203987717, 290.330429289201, 289.04262240272845, 288.9678942272599, 288.84347962725246, 288.6972401746095, 288.41579113031, 288.3791813741815, 288.41748845574074, 288.4159531663964, 288.53517290495626, 288.5664748741648, 288.61115447898374, 288.6008655759202, 288.5841059802758]}, "alignment": "inconsistent"}

7766_MRO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0], "input_window": [[22.81, 23.27, 23.36, 23.49, 23.38, 23.25, 23.3, 23.695, 23.74, 23.55, 23.625, 23.56, 23.68, 23.96, 23.76, 23.74, 23.63, 23.71, 23.635, 23.695, 23.9, 23.975, 24.23, 24.025, 23.895, 23.885, 26.06, 26.38, 25.925, 26.115, 26.285, 26.38, 26.535, 26.1, 25.965, 25.52, 25.495, 25.59, 25.7, 25.61, 25.31, 25.24, 25.415, 25.535, 25.63, 25.7, 25.415, 25.405, 25.6756, 25.5601, 25.62, 25.5908, 25.72, 26.08, 25.985, 25.69, 25.79, 25.76, 25.76, 25.695, 25.895, 26.29, 26.225, 26.17, 26.13, 26.13, 25.76, 25.755, 25.895, 25.845, 25.725, 25.62, 25.71, 25.825, 25.695, 25.78, 25.805, 25.76, 25.81, 25.65, 25.66, 25.65, 25.64, 25.62, 25.74, 25.64, 25.385, 25.2, 25.1, 24.915, 24.91, 24.67, 24.51, 24.41, 24.82, 24.785, 24.69, 24.66, 24.425, 24.535, 24.34, 24.54, 24.695, 24.55, 24.21, 24.07, 24.0481, 24.1361, 24.23, 24.2, 24.07, 24.165, 24.105, 24.13, 23.985, 24.075, 24.01, 24.03, 24.345, 24.26, 24.465, 24.555, 24.675, 24.7507, 23.99, 23.8913, 23.895, 23.91, 23.71, 23.63, 23.54, 23.31, 23.615, 23.585, 23.465, 23.19, 23.095], [22.96, 23.295, 23.38, 23.495, 23.39, 23.255, 23.3099, 23.72, 23.745, 23.555, 23.6364, 23.5731, 23.685, 24.04, 23.76, 23.745, 23.635, 23.715, 23.65, 23.7052, 23.978, 23.975, 24.255, 24.03, 23.9054, 23.91, 26.06, 26.385, 25.9784, 26.12, 26.33, 26.39, 26.55, 26.14, 26.05, 25.57, 25.51, 25.625, 25.705, 25.67, 25.38, 25.26, 25.42, 25.555, 25.64, 25.71, 25.48, 25.41, 25.7, 25.57, 25.625, 25.5908, 25.83, 26.11, 25.99, 25.74, 25.805, 25.785, 25.78, 25.775, 25.94, 26.305, 26.235, 26.21, 26.145, 26.17, 25.79, 25.76, 25.92, 25.865, 25.725, 25.65, 25.72, 25.83, 25.7, 25.78, 25.82, 25.765, 25.91, 25.65, 25.69, 25.67, 25.64, 25.63, 25.7563, 25.68, 25.4106, 25.2375, 25.11, 24.92, 24.925, 24.74, 24.51, 24.42, 24.82, 24.815, 24.695, 24.66, 24.45, 24.57, 24.36, 24.548, 24.75, 24.56, 24.31, 24.075, 24.055, 24.14, 24.235, 24.215, 24.11, 24.185, 24.105, 24.14, 24.005, 24.1, 24.01, 24.06, 24.37, 24.3, 24.47, 24.56, 24.6899, 24.76, 24.1, 23.9093, 23.92, 23.915, 23.74, 23.63, 23.66, 23.3902, 23.63, 23.585, 23.48, 23.1974, 23.13], [22.81, 23.27, 23.35, 23.48, 23.37, 23.24, 23.28, 23.69, 23.71, 23.52, 23.625, 23.555, 23.67, 23.91, 23.73, 23.72, 23.615, 23.69, 23.62, 23.6741, 23.9, 23.9494, 24.225, 24.005, 23.89, 23.885, 25.75, 26.31, 25.92, 26.09, 26.285, 26.37, 26.51, 26.075, 25.9596, 25.49, 25.48, 25.59, 25.69, 25.55, 25.31, 25.2394, 25.39, 25.53, 25.61, 25.7, 25.415, 25.37, 25.66, 25.545, 25.615, 25.57, 25.69, 26.08, 25.975, 25.685, 25.79, 25.76, 25.76, 25.68, 25.895, 26.255, 26.215, 26.17, 26.13, 26.09, 25.72, 25.74, 25.895, 25.84, 25.675, 25.615, 25.67, 25.805, 25.68, 25.76, 25.8, 25.7501, 25.81, 25.61, 25.66, 25.65, 25.615, 25.61, 25.72, 25.635, 25.385, 25.195, 25.095, 24.88, 24.905, 24.65, 24.4612, 24.41, 24.78, 24.785, 24.67, 24.65, 24.41, 24.53, 24.34, 24.53, 24.69, 24.55, 24.18, 24.05, 24.03, 24.13, 24.225, 24.19, 24.07, 24.15, 24.07, 24.13, 23.985, 24.0731, 24, 23.99, 24.34, 24.2523, 24.455, 24.54, 24.67, 24.75, 23.9848, 23.88, 23.89, 23.9, 23.71, 23.6, 23.54, 23.31, 23.615, 23.57, 23.45, 23.18, 23.09], [22.82, 23.2799, 23.375, 23.48, 23.38, 23.25, 23.29, 23.7, 23.72, 23.545, 23.625, 23.555, 23.685, 24, 23.735, 23.725, 23.6174, 23.69, 23.62, 23.6852, 23.96, 23.9688, 24.24, 24.01, 23.9054, 23.91, 25.9, 26.3101, 25.97, 26.1, 26.32, 26.3816, 26.525, 26.1, 26.05, 25.4944, 25.51, 25.61, 25.6908, 25.58, 25.355, 25.25, 25.395, 25.55, 25.63, 25.7, 25.48, 25.3702, 25.67, 25.56, 25.62, 25.58, 25.79, 26.11, 25.985, 25.74, 25.79, 25.78, 25.765, 25.7488, 25.935, 26.275, 26.22, 26.21, 26.13, 26.12, 25.74, 25.74, 25.904, 25.841, 25.68, 25.645, 25.685, 25.815, 25.695, 25.76, 25.81, 25.76, 25.8301, 25.62, 25.685, 25.67, 25.615, 25.63, 25.75, 25.67, 25.3901, 25.225, 25.095, 24.88, 24.92, 24.69, 24.472, 24.415, 24.79, 24.815, 24.675, 24.655, 24.415, 24.56, 24.36, 24.53, 24.74, 24.55, 24.275, 24.07, 24.05, 24.13, 24.23, 24.19, 24.1005, 24.16, 24.08, 24.14, 24, 24.1, 24.005, 24.06, 24.3601, 24.3, 24.46, 24.54, 24.67, 24.76, 24.08, 23.9093, 23.9, 23.905, 23.735, 23.6, 23.643, 23.39, 23.625, 23.571, 23.455, 23.182, 23.125], [159508, 25128, 14203, 3919, 13782, 23213, 51252, 38850, 13489, 35108, 11176, 8546, 12123, 180758, 9266, 6998, 4675, 3228, 22072, 22569, 29827, 22993, 55905, 4051, 8003, 54600, 777479, 43024, 33468, 13840, 28729, 26590, 59805, 75763, 71803, 209410, 17993, 91937, 20302, 135121, 57210, 15277, 8163, 15040, 27992, 18327, 20887, 28303, 26642, 25611, 4803, 23050, 142787, 21457, 9280, 20935, 8803, 14197, 28184, 35795, 32869, 72298, 17395, 18108, 14924, 174629, 32711, 40930, 45766, 16489, 15135, 25013, 22163, 35934, 20307, 11885, 19899, 21126, 167260, 30502, 44034, 9406, 11020, 5277, 22991, 28347, 26700, 35997, 19713, 34611, 16214, 169407, 27609, 7827, 16363, 24581, 12664, 20641, 30139, 50174, 10112, 11812, 25127, 12570, 127406, 62581, 15879, 10980, 5954, 14422, 31976, 34036, 11583, 5628, 10254, 49836, 5585, 78674, 24182, 16354, 9693, 5379, 27191, 9035, 43312, 32887, 36264, 9542, 11311, 46453, 92621, 15969, 8632, 5829, 9452, 8594, 40017]], "output_timestamps": [1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0], "output_window": [[23.31, 23.35, 23.265, 23.215, 23.355, 23.465, 23.515, 23.56, 23.92, 24.2536, 24.28, 24.2908, 24.23, 23.71, 24.14, 24.04, 24.055, 23.81, 24, 23.915, 22.975, 22.505, 22.51, 22.38, 22.66, 22.7, 22.25, 22.57, 22.3028, 22.415, 22.57, 22.405, 22.24], [23.34, 23.35, 23.315, 23.22, 23.37, 23.465, 23.54, 23.64, 23.92, 24.27, 24.28, 24.32, 24.23, 23.8, 24.165, 24.05, 24.07, 23.81, 24.005, 23.935, 22.99, 22.54, 22.57, 22.42, 22.67, 22.72, 22.25, 22.57, 22.32, 22.415, 22.58, 22.42, 22.26], [23.24, 23.33, 23.26, 23.19, 23.35, 23.46, 23.515, 23.56, 23.87, 24.2536, 24.25, 24.29, 24.205, 23.69, 24.125, 24.03, 24.055, 23.795, 23.995, 23.915, 22.965, 22.4914, 22.495, 22.375, 22.63, 22.7, 22.11, 22.54, 22.3, 22.4, 22.5609, 22.38, 22.225], [23.24, 23.335, 23.3099, 23.2, 23.37, 23.465, 23.535, 23.635, 23.88, 24.2639, 24.25, 24.3021, 24.2213, 23.76, 24.125, 24.0485, 24.06, 23.81, 24.005, 23.9325, 22.975, 22.5, 22.495, 22.377, 22.63, 22.72, 22.15, 22.565, 22.3, 22.41, 22.57, 22.42, 22.235], [129405, 10934, 19414, 18443, 5337, 7007, 34572, 14005, 13971, 10337, 31733, 12667, 28931, 128625, 23412, 19054, 7290, 13806, 7250, 20253, 23719, 41178, 27601, 30937, 24913, 10752, 150636, 15306, 10645, 14395, 16810, 21339, 37482]], "text": {"content": "Marathon Oil (MRO) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-26T21:50:25Z\n\nMarathon Oil (MRO) closed the most recent trading day at $23.29, moving -1.9% from the previous trading session.\n\nArticle Content:\n\nMRO Quick QuoteMRO\nIn the latest trading session, Marathon Oil (MRO Quick QuoteMRO  -  Free Report)     closed at $23.29, marking a -1.9% move from the previous day. This change lagged the S&P 500's 0.38% loss on the day. Meanwhile, the Dow lost 0.68%, and the Nasdaq, a tech-heavy index, lost 10.47%.\nComing into today, shares of the energy company had gained 2.02% in the past month. In that same time, the Oils-Energy sector gained 7.91%, while the S&P 500 gained 2.61%.\nMarathon Oil will be looking to display strength as it nears its next earnings release, which is expected to be May 3, 2023. The company is expected to report EPS of $0.60, down 41.18% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $1.64 billion, down 6.18% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.94 per share and revenue of $6.98 billion, which would represent changes of -34.38% and -13.11%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Marathon Oil. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 15.89% lower. Marathon Oil is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Marathon Oil is holding a Forward P/E ratio of 8.08. This valuation marks a discount compared to its industry's average Forward P/E of 10.56.\nAlso, we should mention that MRO has a PEG ratio of 0.41. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Oil and Gas - Integrated - United States stocks are, on average, holding a PEG ratio of 0.52 based on yesterday's closing prices.\nThe Oil and Gas - Integrated - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 63, putting it in the top 25% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nMarathon Oil Corporation (MRO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682545825000, "published_utc": "2023-04-26T21:50:25Z", "article_url": "https://www.zacks.com/stock/news/2085416/marathon-oil-mro-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 8.740434501685671, "input_bin_label": ">+4%", "output_percentage_change": 0.1532363219110379, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.5635407537248063, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [22.82, 23.049950000000003, 23.1583, 23.238725000000002, 23.26698, 23.26415, 23.267842857142856, 23.3218625, 23.3661, 23.38399, 23.46449, 23.492, 23.523000000000003, 23.575, 23.6105, 23.657999999999998, 23.690739999999998, 23.68974, 23.67974, 23.69376, 23.72726, 23.768639999999998, 23.82414, 23.825139999999998, 23.842180000000003, 23.860680000000002, 24.08894, 24.35095, 24.58595, 24.82743, 25.06343, 25.30471, 25.53321, 25.74221, 25.956669999999995, 26.115109999999998, 26.07611, 26.006100000000004, 25.978180000000002, 25.92618, 25.829679999999996, 25.716520000000003, 25.603519999999996, 25.54852, 25.50652, 25.52708, 25.52408, 25.5001, 25.49802, 25.496019999999998, 25.52252, 25.55552, 25.595019999999998, 25.65102, 25.68652, 25.69052, 25.721519999999998, 25.7625, 25.772000000000002, 25.790879999999998, 25.82238, 25.891880000000004, 25.93488, 25.94488, 25.95938, 25.99738, 25.992379999999997, 25.98838, 26.002280000000003, 26.0115, 25.986, 25.923000000000002, 25.8695, 25.830000000000002, 25.7865, 25.7505, 25.7575, 25.759500000000003, 25.75211, 25.73001, 25.73051, 25.73301, 25.726010000000002, 25.707510000000003, 25.713009999999997, 25.70401, 25.662020000000002, 25.60852, 25.53501, 25.461009999999998, 25.38451, 25.28651, 25.17221, 25.050710000000002, 24.95471, 24.869210000000002, 24.7977, 24.7407, 24.6727, 24.640700000000002, 24.5847, 24.5687, 24.5955, 24.608999999999998, 24.557499999999997, 24.482999999999997, 24.420499999999997, 24.368, 24.3495, 24.3125, 24.28655, 24.24955, 24.18355, 24.14255, 24.115050000000004, 24.118050000000004, 24.11355, 24.106550000000002, 24.11956, 24.13056, 24.16651, 24.20451, 24.26351, 24.32551, 24.33351, 24.314439999999998, 24.30394, 24.28844, 24.225929999999998, 24.15593, 24.074230000000004, 23.959229999999998, 23.85473, 23.73583, 23.67333, 23.6006, 23.5231], "in_sma_50": [22.82, 23.049950000000003, 23.1583, 23.238725000000002, 23.26698, 23.26415, 23.267842857142856, 23.3218625, 23.3661, 23.38399, 23.4059, 23.418325, 23.438838461538463, 23.47892142857143, 23.495993333333335, 23.51030625, 23.51660588235294, 23.52623888888889, 23.53117368421053, 23.538874999999997, 23.558928571428574, 23.577559090909094, 23.606360869565215, 23.62317916666667, 23.634468000000002, 23.645065384615386, 23.72858148148148, 23.820778571428573, 23.894889655172417, 23.96839333333333, 24.044251612903228, 24.11729375, 24.190254545454547, 24.246423529411768, 24.297954285714287, 24.33118888888889, 24.36304864864865, 24.395863157894734, 24.429066666666667, 24.457839999999997, 24.47972195121951, 24.498061904761904, 24.518920930232557, 24.542354545454543, 24.566524444444443, 24.591165217391307, 24.610076595744683, 24.6259125, 24.647220408163264, 24.665475999999998, 24.721476000000003, 24.767478, 24.815778, 24.868378000000003, 24.920478, 24.970277999999997, 25.020277999999998, 25.061877999999997, 25.102777999999997, 25.146854000000005, 25.193054000000004, 25.247453999999998, 25.298154, 25.342354, 25.390254, 25.438154, 25.480605999999998, 25.521606000000002, 25.567286, 25.610402000000004, 25.644802, 25.678326, 25.707226000000002, 25.743325999999996, 25.779118000000004, 25.816118000000003, 25.814318, 25.803316, 25.800517999999997, 25.790918, 25.778218000000003, 25.763986, 25.745786000000003, 25.736385999999996, 25.730386, 25.733898, 25.7315, 25.7238, 25.711884, 25.697884, 25.689184, 25.677984000000002, 25.659524, 25.636824, 25.620023999999997, 25.602324, 25.586223999999998, 25.57192, 25.546819999999997, 25.52682, 25.50162, 25.48062, 25.45962, 25.428419999999996, 25.39422, 25.36082, 25.326020000000003, 25.293020000000002, 25.26232, 25.231144, 25.194454, 25.152154, 25.109354000000003, 25.067954, 25.025353999999997, 24.984954000000002, 24.950254, 24.916653999999998, 24.885776, 24.854955999999998, 24.830556, 24.808456, 24.788156, 24.767056000000004, 24.734755999999997, 24.697741999999998, 24.659542000000002, 24.622442, 24.58054, 24.54014, 24.499299999999998, 24.453699999999998, 24.413899999999998, 24.37272, 24.32682, 24.277060000000002, 24.231758], "in_sma_200": [22.82, 23.049950000000003, 23.1583, 23.238725000000002, 23.26698, 23.26415, 23.267842857142856, 23.3218625, 23.3661, 23.38399, 23.4059, 23.418325, 23.438838461538463, 23.47892142857143, 23.495993333333335, 23.51030625, 23.51660588235294, 23.52623888888889, 23.53117368421053, 23.538874999999997, 23.558928571428574, 23.577559090909094, 23.606360869565215, 23.62317916666667, 23.634468000000002, 23.645065384615386, 23.72858148148148, 23.820778571428573, 23.894889655172417, 23.96839333333333, 24.044251612903228, 24.11729375, 24.190254545454547, 24.246423529411768, 24.297954285714287, 24.33118888888889, 24.36304864864865, 24.395863157894734, 24.429066666666667, 24.457839999999997, 24.47972195121951, 24.498061904761904, 24.518920930232557, 24.542354545454543, 24.566524444444443, 24.591165217391307, 24.610076595744683, 24.6259125, 24.647220408163264, 24.665475999999998, 24.684192156862746, 24.70141923076923, 24.72195849056604, 24.747662962962963, 24.77016, 24.787478571428572, 24.805066666666665, 24.821875862068964, 24.83786101694915, 24.853043333333336, 24.870780327868854, 24.893429032258062, 24.914485714285714, 24.934728125, 24.953116923076923, 24.97079696969697, 24.982277611940297, 24.993420588235296, 25.00661739130435, 25.01853714285714, 25.027853521126758, 25.036424999999998, 25.045309589041096, 25.055710810810808, 25.064234666666668, 25.073389473684212, 25.082955844155844, 25.091635897435896, 25.100983544303798, 25.10747125, 25.1146012345679, 25.1213743902439, 25.12732168674699, 25.133305952380955, 25.14056117647059, 25.146717441860464, 25.149514942528732, 25.150372727272725, 25.149750561797752, 25.146753333333336, 25.144261538461542, 25.139323913043476, 25.132148387096773, 25.12451914893617, 25.120997894736842, 25.117810416666668, 25.113245360824745, 25.1085693877551, 25.101563636363636, 25.096148, 25.088859405940592, 25.083380392156865, 25.080046601941746, 25.07495, 25.067331428571432, 25.057922641509432, 25.04850280373832, 25.03999814814815, 25.032566972477063, 25.024907272727273, 25.016579279279277, 25.00893125, 25.00071061946903, 24.99316052631579, 24.984524347826085, 24.976899137931035, 24.968592307692308, 24.960892372881354, 24.95584369747899, 24.950378333333333, 24.94632561983471, 24.94299508196721, 24.9407756097561, 24.939317741935483, 24.9324432, 24.924323015873014, 24.91625748031496, 24.90835703125, 24.89926124031008, 24.88926692307692, 24.8797534351145, 24.868467424242425, 24.859118045112783, 24.8495052238806, 24.839175555555556, 24.82699044117647, 24.81456715328467], "in_ema_10": [22.82, 22.90361818181818, 22.98932396694215, 23.078537791134483, 23.133349101837304, 23.1545583560487, 23.17918410949439, 23.273877907768135, 23.354991015446654, 23.38953810354726, 23.43234935744776, 23.454649474275435, 23.496531388043536, 23.58807113567198, 23.614785474640712, 23.634824479251492, 23.631656392114856, 23.642264320821244, 23.63821626249011, 23.646758760219182, 23.7037117129066, 23.751909583287215, 23.84065329541681, 23.871443605341028, 23.877617495279022, 23.883505223410108, 24.25014063733554, 24.624678703274533, 24.869282575406434, 25.09304937987799, 25.31613131080926, 25.509852890662124, 25.694425092359914, 25.76816598465811, 25.819408532902088, 25.760316072374433, 25.714804059215446, 25.695748775721725, 25.694848998317774, 25.673967362259994, 25.61597329639454, 25.549432697050076, 25.52135402485915, 25.526562383975666, 25.545369223252816, 25.57348390993412, 25.55648683540064, 25.52261650169143, 25.549413501383896, 25.551338319314095, 25.563822261256988, 25.56676366830117, 25.60735209224641, 25.698742620928876, 25.750789417123627, 25.74882770491933, 25.756313576752177, 25.760620199160872, 25.761416526586167, 25.759122612661407, 25.79110031945024, 25.879082079550194, 25.94106715599561, 25.98996403672368, 26.015425120955737, 26.03443873532742, 25.980904419813342, 25.937103616210916, 25.931084776899837, 25.914705726554413, 25.87203195808997, 25.83075342025543, 25.804252798390806, 25.80620683504702, 25.785987410493014, 25.78126242676701, 25.786487440082098, 25.781671541885352, 25.790476716088016, 25.759480949526555, 25.74593895870354, 25.732131875302894, 25.710835170702364, 25.696137866938297, 25.70593098204042, 25.699398076214887, 25.643162062357632, 25.567132596474423, 25.481290306206343, 25.371964795987008, 25.289789378534824, 25.180736764255762, 25.051875534391076, 24.93607998268361, 24.90951998583204, 24.892334533862577, 24.85281916406938, 24.816852043329494, 24.743788035451402, 24.71037202900569, 24.646668023731927, 24.625455655780666, 24.646281900184178, 24.62877610015069, 24.564453172850566, 24.474552595968646, 24.39736121488344, 24.34875008490463, 24.327159160376514, 24.302221131217145, 24.265544561904935, 24.246354641558582, 24.216108343093385, 24.20227046253095, 24.16549401479805, 24.153586012107496, 24.126570373542496, 24.11446666926204, 24.159127274850757, 24.184740497605162, 24.23478767985877, 24.290280828975355, 24.359320678252566, 24.432171464024826, 24.368140288747583, 24.284714781702565, 24.214766639574826, 24.158445432379402, 24.081455353764966, 23.99391801671679, 23.9301147409501, 23.831912060777352, 23.79429168609056, 23.753693197710458, 23.699385343581284, 23.605315281111956, 23.51798523000069], "in_ema_50": [22.82, 22.83803529411765, 22.85909273356402, 22.883442038130138, 22.902914899379937, 22.91652607979641, 22.931172115882827, 22.961322228985463, 22.991074298437013, 23.012796874968895, 23.03680484065639, 23.05712621945418, 23.081748720652055, 23.117758574744133, 23.141964120832597, 23.164828272956807, 23.182576183821247, 23.202475157004727, 23.218848680259445, 23.237136967308096, 23.265484537217585, 23.293065535758075, 23.330200220630307, 23.35685903550755, 23.378370445879803, 23.399218663688437, 23.497288520014383, 23.607594852562837, 23.70023819167802, 23.79434649788673, 23.89339173326372, 23.99096852803769, 24.0903423112519, 24.169152416693002, 24.242911145450137, 24.29198913974621, 24.339754271520867, 24.389567829500443, 24.440596542069056, 24.48527903061537, 24.519385735297124, 24.548037275089392, 24.58125149959569, 24.619241636866448, 24.65887921973443, 24.699707485627197, 24.73030719207319, 24.755401027678165, 24.79126765404373, 24.82141402055182, 24.852731117785083, 24.881251466107237, 24.916888663514797, 24.96367734337696, 25.00372921226414, 25.032602576489076, 25.062304436234605, 25.090449360303836, 25.116902326566432, 25.141682627485395, 25.172793112682044, 25.21601691218471, 25.25538879798139, 25.292824531393883, 25.325654941927457, 25.356805728518538, 25.371832954851143, 25.386270878190313, 25.406573981006378, 25.423610295476717, 25.433664793693318, 25.4419524488426, 25.451483725358578, 25.465739265540595, 25.47472988257822, 25.485916946006526, 25.49862608537882, 25.508876042814947, 25.521473060743773, 25.525336862283233, 25.53159816180154, 25.537025684868148, 25.54008350114783, 25.54360963835772, 25.551703378029963, 25.556342461244476, 25.54982314903881, 25.537084986331408, 25.519748320200765, 25.49466015078113, 25.472124458593633, 25.441452911197807, 25.403435149974364, 25.36467298723027, 25.342136791652614, 25.321464760607412, 25.29611320136791, 25.27097150719662, 25.23740399711048, 25.2108391344787, 25.17747289391091, 25.15208180003205, 25.135921729442558, 25.11294440671932, 25.080083841749936, 25.04047271070092, 25.00163064361461, 24.967449049747373, 24.938529479169045, 24.90917538194673, 24.87746262187039, 24.849326832777436, 24.819157153060676, 24.792523539215157, 24.76144418473613, 24.73550519709942, 24.706857934468072, 24.681490956645796, 24.668887389718513, 24.65442121757269, 24.646796856099254, 24.642608744095362, 24.643682910993586, 24.64824436546443, 24.625960272701118, 24.59785594828147, 24.570489048348865, 24.544391438609694, 24.5126505978799, 24.4768603783552, 24.444159971360882, 24.40282036464085, 24.37231760524317, 24.34089338542971, 24.306152468354032, 24.262068057830344, 24.217477153601703], "in_ema_200": [22.82, 22.824576119402984, 22.83005297393629, 22.836520108523988, 22.841927868638177, 22.845988287855707, 22.850406314842218, 22.858859983351252, 22.867428540730845, 22.874170545300686, 22.881641485148442, 22.888341569873337, 22.896268519426837, 22.907250922218612, 22.915487231450268, 22.92354208486867, 22.9304461437257, 22.938003893539374, 22.94478992444943, 22.952157188882772, 22.962185475560556, 22.972201540480352, 22.984816450525326, 22.995017281863383, 23.004075816372207, 23.01308998735358, 23.041815460116233, 23.07433570429418, 23.103148284350958, 23.132967704407168, 23.16467946854242, 23.196688628059412, 23.229806154148374, 23.258365296893167, 23.286142756625576, 23.308115465514874, 23.330024764365472, 23.352711085118056, 23.37597565143529, 23.397906241968272, 23.41737981169993, 23.435614838449187, 23.45511120821586, 23.47595587281073, 23.497389147708137, 23.51930567360159, 23.538815069884162, 23.557037805507207, 23.578062304954894, 23.59778307803992, 23.61790463945246, 23.637427976373328, 23.658846603474093, 23.683236189509177, 23.706139312001625, 23.726376731782704, 23.74691029664059, 23.767140044932724, 23.787019248465732, 23.806539454948663, 23.827718166839723, 23.852069229856244, 23.87563073005668, 23.89885828498149, 23.921058700056303, 23.942938712991065, 23.960819919826974, 23.978523204206805, 23.997682177299275, 24.01602364817192, 24.032580626797078, 24.048624600659792, 24.064906942941786, 24.08232080420605, 24.09836736336818, 24.11490102144412, 24.131767677947167, 24.14796899458451, 24.164706616528946, 24.17918714770776, 24.194170360168382, 24.208855232206506, 24.22284672243331, 24.23684824758323, 24.251904483925685, 24.266014887070703, 24.277199813567513, 24.28663066119371, 24.29467413720173, 24.300498275140022, 24.306662471407286, 24.31047677517438, 24.312083971441304, 24.313108011526463, 24.317853205441622, 24.322799939715836, 24.32630441792762, 24.329575020734314, 24.330425020528, 24.332709348681952, 24.33298089745129, 24.334941286531375, 24.338971721491262, 24.34107150535702, 24.34041407744302, 24.337723390105282, 24.334860470800752, 24.33282205815597, 24.331798953099693, 24.33038801824298, 24.32810057527539, 24.326427932735335, 24.32397591350414, 24.322145307399623, 24.31893988145535, 24.316761375172213, 24.313659271936668, 24.311135299081577, 24.31162251003599, 24.31150686316996, 24.31298440682001, 24.315243268443695, 24.318773186170628, 24.323163502726143, 24.320743965385585, 24.316649995580754, 24.31250422448045, 24.30844945607766, 24.302743491340568, 24.295751018789915, 24.289255983777082, 24.28030816304298, 24.273787683808724, 24.26679477153202, 24.25871721161628, 24.248003607520598, 24.236829442271638], "in_macd": [0.0, 0.0366871794871777, 0.0725989334502124, 0.1082836531255218, 0.12703055710901978, 0.12990029034840944, 0.1338591948482346, 0.16814199244954153, 0.19468102769330997, 0.1992950179533146, 0.20702056567322913, 0.2051300909161995, 0.21168165524142069, 0.23953052580685963, 0.23748014775064163, 0.2323696789288121, 0.217134187072066, 0.20851453747408044, 0.19380097112267336, 0.18526582972345196, 0.1983888291431697, 0.2071115343393224, 0.2332195052555157, 0.23266911773680476, 0.2212422429829779, 0.21013523577718018, 0.35778489980936357, 0.5021020451358957, 0.5823185886807778, 0.6489005690799772, 0.7112209176083546, 0.7568562799299237, 0.7954246546271051, 0.7826742398784354, 0.7597766301479574, 0.6888571167676893, 0.6266876163498978, 0.5788147870613187, 0.5411569887633014, 0.49664723808806244, 0.43816641077170004, 0.37897868098513143, 0.3398546342180495, 0.3176935761045989, 0.30309225050454813, 0.2937824683335144, 0.26559067354614285, 0.23171743633613673, 0.22645359024469514, 0.21097389783408005, 0.20122799753705323, 0.18810824092215483, 0.19243768242418824, 0.219163738502143, 0.2276338537939644, 0.21213170647224544, 0.20155729809799183, 0.19017783514838627, 0.1778984515252091, 0.16495821134721567, 0.16779354213258202, 0.19522528514524495, 0.21010513753243032, 0.21857106020008388, 0.2163313009203236, 0.2113134689954954, 0.17466059818264768, 0.14395352733859212, 0.13133740599537091, 0.114930616840482, 0.08792323939046298, 0.06296961615309016, 0.04589233736422926, 0.04236008375627165, 0.02953726302347448, 0.024339471702635507, 0.02397835916690738, 0.01943357459712658, 0.02124340350003351, 0.005659156589203462, -0.0014300300969338764, -0.008164520747360626, -0.01773525250199981, -0.023834996725696556, -0.0187697251433967, -0.02096907390206937, -0.04478145171696113, -0.07609791351817563, -0.11013676064427713, -0.15270125043659277, -0.18111842904383124, -0.2196661509834712, -0.26475435306172557, -0.30160973243287614, -0.2971333517985002, -0.28824577891631264, -0.2891658197759561, -0.28818675412722783, -0.3032807995121054, -0.30008347553145853, -0.3101131108681976, -0.3008757811648657, -0.2734576364552481, -0.26401655286275627, -0.27554827879042776, -0.29779623182446713, -0.3134287166024272, -0.3157227862535059, -0.3059449458233985, -0.2979885757334486, -0.2954986723782618, -0.2854339484119137, -0.2806774387697679, -0.26896590057412695, -0.2678931467105983, -0.25602254870685925, -0.2513829343312004, -0.2404956816513426, -0.205285490159703, -0.18015402400346048, -0.14564755879269242, -0.11057101130513303, -0.07145894690541965, -0.0328217574537355, -0.05642143229981045, -0.0878853207712389, -0.11227685366741014, -0.12970866031065498, -0.15544915086805844, -0.18461393234900925, -0.20192977046258775, -0.23337745251211572, -0.23660993898952398, -0.24075379661154273, -0.2505103369523134, -0.2770773091628591, -0.2992813209043099], "in_signal": [0.0, 0.007337435897435541, 0.020389735407990914, 0.037968518951497096, 0.05578092658300164, 0.0706047993360832, 0.08325567843851349, 0.1002329412407191, 0.1191225585312373, 0.13515705041565276, 0.14952975346716804, 0.16064982095697433, 0.1708561878138636, 0.18459105541246282, 0.1951688738800986, 0.2026090348898413, 0.20551406532628624, 0.2061141597558451, 0.20365152202921075, 0.19997438356805902, 0.19965727268308117, 0.20114812501432944, 0.2075624010625667, 0.21258374439741434, 0.21431544411452705, 0.21347940244705768, 0.24234050191951886, 0.29429281056279427, 0.35189796618639096, 0.4112984867651083, 0.47128297293375754, 0.5283976343329908, 0.5818030383918137, 0.6219772786891381, 0.649537148980902, 0.6574011425382594, 0.6512584373005872, 0.6367697072527335, 0.6176471635548472, 0.5934471784614903, 0.5623910249235322, 0.5257085561358521, 0.48853777175229157, 0.4543689326227531, 0.42411359619911215, 0.3980473706259926, 0.3715560312100227, 0.3435883122352455, 0.32016136783713545, 0.29832387383652437, 0.27890469857663014, 0.26074540704573507, 0.24708386212142572, 0.2414998373975692, 0.23872664067684826, 0.2334076538359277, 0.22703758268834054, 0.2196656331803497, 0.2113121968493216, 0.2020413997489004, 0.19519182822563672, 0.19519851960955836, 0.19817984319413276, 0.202258086595323, 0.20507272946032312, 0.2063208773673576, 0.19998882153041564, 0.18878176269205094, 0.17729289135271495, 0.16482043645026836, 0.1494409970383073, 0.1321467208612639, 0.11489584416185697, 0.10038869208073992, 0.08621840626928684, 0.07384261935595658, 0.06386976731814675, 0.05498252877394272, 0.04823470371916088, 0.039719594293169395, 0.03148966941514874, 0.023558831382646868, 0.015300014605717534, 0.007473012339434717, 0.0022244648428684337, -0.002414242906119127, -0.010887684668287528, -0.02392973043826515, -0.041171136479467546, -0.06347715927089259, -0.08700541322548033, -0.11353756077707852, -0.14378091923400793, -0.17534668187378158, -0.1997040158587253, -0.21741236847024276, -0.23176305873138545, -0.24304779781055394, -0.25509439815086427, -0.2640922136269831, -0.273296393075226, -0.27881227069315395, -0.2777413438455728, -0.2749963856490095, -0.2751067642772932, -0.279644657786728, -0.28640146954986784, -0.2922657328905955, -0.2950015754771561, -0.29559897552841463, -0.29557891489838406, -0.29354992160109, -0.2909754250348256, -0.2865735201426859, -0.2828374454562684, -0.27747446610638654, -0.2722561597513493, -0.265904064131348, -0.253780349337019, -0.2390550842703073, -0.22037357917478434, -0.1984130656008541, -0.17302224186176723, -0.1449821449801609, -0.1272700024440908, -0.11939306610952044, -0.11796982362109838, -0.12031759095900971, -0.12734390294081946, -0.1387979088224574, -0.15142428115048348, -0.16781491542280993, -0.18157392013615276, -0.19340989543123077, -0.2048299837354473, -0.21927944882092967, -0.23527982323760574], "in_upper_bb": [null, 23.700346817335387, 23.75191997944813, 23.820458624608378, 23.78638100885539, 23.72892321351386, 23.69257056375252, 23.819861501003015, 23.902246491175685, 23.90198219599441, 23.91835140257394, 23.914453408048487, 23.93634540312127, 24.043231415279887, 24.05562413237686, 24.062953095492972, 24.054219574843138, 24.05416694610386, 24.046028053445625, 24.04470948457917, 24.00906808536019, 24.047444036077625, 24.15382746209168, 24.19365946120286, 24.203868392762924, 24.186868931123232, 24.904443877901436, 25.4979488946106, 25.8390911431304, 26.153868207381723, 26.4728086879213, 26.753351452781455, 27.025662536463663, 27.18997068369484, 27.316018006584617, 27.352449512821657, 27.36624546669464, 27.37554858742099, 27.361885332599602, 27.318379185497292, 27.270487236131594, 27.20113109469447, 27.151630464026464, 27.049135941391338, 26.87262562272666, 26.575988033830818, 26.568983656575522, 26.505455654979034, 26.484183867163804, 26.440946905359706, 26.347822593118057, 26.22049101265295, 26.017044399457518, 26.02008391326507, 26.002951668886254, 26.017077222639596, 26.035985540074073, 26.05032992733215, 26.05755717282588, 26.068108731094423, 26.0933686519732, 26.176443840668373, 26.24131329126325, 26.30224010656461, 26.34155448980134, 26.37544588897752, 26.363077387750938, 26.331209463423654, 26.33260128616715, 26.32014361330972, 26.315454370857545, 26.308826116246937, 26.312687135832064, 26.287565866512825, 26.279151914619643, 26.27887039505835, 26.27909561567819, 26.27918221944543, 26.279790026899512, 26.285922083549707, 26.280275231368382, 26.208985013151683, 26.141986320480875, 26.060475128854613, 25.986781229727747, 25.890134554789494, 25.931431102026593, 25.99324417050922, 26.032901021673663, 26.10186972609452, 26.144777717664198, 26.211264228595113, 26.283903662246125, 26.313560604478646, 26.291269116533275, 26.248731797520005, 26.19588175283341, 26.13936303390091, 26.073745909709338, 26.017832100855497, 25.95020510132775, 25.856751896719864, 25.757461413787393, 25.64051432743529, 25.477794040704943, 25.32198303794112, 25.22021249718072, 25.128197687475502, 25.042170378921995, 24.996292783742096, 24.937023347256456, 24.90993885080469, 24.910264502003923, 24.908076504887212, 24.856256323045084, 24.778546082446248, 24.728157070931992, 24.66884172655988, 24.662016125844335, 24.622321701248165, 24.63697403221252, 24.639051931455022, 24.618020755544986, 24.67370007774362, 24.66874701185972, 24.67793200938136, 24.68640029290696, 24.693216324408795, 24.709373274653714, 24.73763830404595, 24.75550674648596, 24.79540361769357, 24.80134198580374, 24.80285425971221, 24.817490936001295, 24.848545014947998, 24.87851377603661], "in_lower_bb": [null, 22.39955318266462, 22.564680020551872, 22.656991375391627, 22.74757899114461, 22.799376786486143, 22.843115150533194, 22.82386349899699, 22.829953508824314, 22.86599780400559, 22.893448597426058, 22.92219659195151, 22.941331519955657, 22.91461144186297, 22.93636253428981, 22.957659404507027, 22.978992189862744, 22.998310831673923, 23.016319314975433, 23.033040515420826, 23.182681914639808, 23.213195963922377, 23.193312537908323, 23.20648053879714, 23.248811607237077, 23.33181106887677, 22.875236122098563, 22.542741105389396, 22.4265988568696, 22.36732179261828, 22.317881312078697, 22.319998547218542, 22.331687463536333, 22.37737931630516, 22.482831993415385, 22.623340487178346, 22.798804533305354, 22.98150141257901, 23.202244667400397, 23.43523081450271, 23.622622763868407, 23.82009890530553, 23.985099535973536, 24.24159405860866, 24.59056437727334, 25.066201966169174, 25.031206343424476, 25.000744345020966, 24.992016132836202, 24.98125309464029, 25.00437740688194, 25.051548987347054, 25.181495600542483, 25.17945608673493, 25.190088331113742, 25.20052277736041, 25.20961445992593, 25.21227007266785, 25.21246282717412, 25.21879126890558, 25.251531348026795, 25.27095615933162, 25.288586708736748, 25.293659893435382, 25.304345510198658, 25.31245411102248, 25.350822612249065, 25.419670536576355, 25.441678713832847, 25.48223638669027, 25.492925629142455, 25.506053883753065, 25.491692864167938, 25.48731413348717, 25.466728085380357, 25.469009604941643, 25.470784384321806, 25.468697780554564, 25.47459997310049, 25.4555879164503, 25.436234768631625, 25.447024986848312, 25.45352367951913, 25.477034871145385, 25.512728770272254, 25.564375445210512, 25.488088897973405, 25.37477582949078, 25.25421897832634, 25.08915027390548, 24.970242282335803, 24.808255771404887, 24.614316337753877, 24.444659395521356, 24.376450883466728, 24.324488202479994, 24.263838247166593, 24.209856966099085, 24.133964090290668, 24.083877899144507, 24.019004898672254, 23.998458103280136, 24.010248586212608, 24.019195672564713, 24.034415959295053, 24.03022696205888, 23.99798750281928, 23.980502312524496, 23.98002962107801, 23.9569072162579, 23.934226652743547, 23.90831114919531, 23.868785497996075, 23.84347349511279, 23.816293676954917, 23.822503917553753, 23.805892929068, 23.80570827344012, 23.807043874155664, 23.82073829875183, 23.81608596778748, 23.815008068544977, 23.829039244455014, 23.794359922256373, 23.779812988140282, 23.75455799061864, 23.73108970709304, 23.701773675591205, 23.636116725346284, 23.54885169595405, 23.485233253514043, 23.368336382306435, 23.31689801419626, 23.258485740287792, 23.1893490639987, 23.066494985052007, 22.948526223963395], "out_sma_10": [23.24, 23.2875, 23.294966666666667, 23.271225, 23.290979999999998, 23.31998333333333, 23.3507, 23.3862375, 23.4411, 23.52338, 23.62438, 23.72109, 23.81223, 23.86823, 23.94373, 24.00208, 24.054579999999998, 24.07208, 24.08458, 24.05144, 23.923939999999998, 23.74373, 23.5711, 23.4328, 23.2833, 23.15045, 22.95945, 22.83495, 22.66445, 22.5122, 22.471700000000002, 22.4637, 22.4377], "out_sma_50": [23.24, 23.2875, 23.294966666666667, 23.271225, 23.290979999999998, 23.31998333333333, 23.3507, 23.3862375, 23.4411, 23.52338, 23.589436363636363, 23.648825, 23.69286153846154, 23.697657142857143, 23.72614666666667, 23.74629375, 23.76474705882353, 23.76726111111111, 23.779773684210525, 23.78741, 23.74872380952381, 23.69196363636364, 23.639921739130436, 23.5873, 23.549008, 23.517123076923077, 23.46648888888889, 23.434292857142857, 23.395179310344826, 23.36234, 23.33678064516129, 23.30813125, 23.27561212121212], "out_sma_200": [23.24, 23.2875, 23.294966666666667, 23.271225, 23.290979999999998, 23.31998333333333, 23.3507, 23.3862375, 23.4411, 23.52338, 23.589436363636363, 23.648825, 23.69286153846154, 23.697657142857143, 23.72614666666667, 23.74629375, 23.76474705882353, 23.76726111111111, 23.779773684210525, 23.78741, 23.74872380952381, 23.69196363636364, 23.639921739130436, 23.5873, 23.549008, 23.517123076923077, 23.46648888888889, 23.434292857142857, 23.395179310344826, 23.36234, 23.33678064516129, 23.30813125, 23.27561212121212], "out_ema_10": [23.24, 23.257272727272724, 23.266841322314047, 23.254688354620583, 23.27565410832593, 23.31008063408485, 23.350975064251244, 23.402615961660107, 23.489413059540084, 23.63022886689643, 23.742914527460716, 23.84458461337695, 23.913078320035684, 23.885245898211014, 23.92883755308174, 23.95059436161233, 23.97048629586463, 23.94130696934379, 23.952887520372187, 23.949180698486334, 23.77205693512518, 23.54077385601151, 23.350633154918505, 23.17360894493332, 23.074770954945443, 23.010267144955364, 22.85385493678166, 22.80133585736681, 22.710183883300115, 22.655604995427364, 22.640040450804207, 22.600033096112533, 22.53366344227389], "out_ema_50": [23.24, 23.243725490196077, 23.246320569011917, 23.24450407610949, 23.24942548488951, 23.257879387442866, 23.268746862445106, 23.283109730584513, 23.30651719213022, 23.34406161596825, 23.379588611420473, 23.415765528619673, 23.447355115732627, 23.45961569942939, 23.48570920141255, 23.507779428808135, 23.529435137482327, 23.540437681110472, 23.558655811263, 23.57331636768406, 23.54985298071606, 23.50868227558994, 23.468930029488376, 23.426109244018242, 23.394889273664585, 23.368423027638524, 23.320641732437014, 23.29100872332184, 23.25214563613275, 23.21912031706872, 23.193664618360145, 23.163324829404846, 23.12691993413407], "out_ema_200": [23.24, 23.24094527363184, 23.241631390312122, 23.24121714762245, 23.242498569039142, 23.24471251362582, 23.247600946326063, 23.251455663278044, 23.25770983578274, 23.267721678212766, 23.27749559186239, 23.28769066060008, 23.29698030576824, 23.301587466904877, 23.30978062643816, 23.317131067966145, 23.324522798633147, 23.329353417552223, 23.336076269118866, 23.342010833605247, 23.33835898451465, 23.330017104071718, 23.321708476170507, 23.312308391830502, 23.305519253603336, 23.29969319137843, 23.288253458130885, 23.281056906308688, 23.27129514604691, 23.26272504509122, 23.255832258572898, 23.247515519681627, 23.237440738391264], "out_macd": [0.0, 0.007578347578348854, 0.011427157247098307, 0.005545430836612297, 0.014435298397209806, 0.02881413710255032, 0.045335288371948224, 0.06573977682094068, 0.10052118769327478, 0.15725054165087826, 0.19879575581536812, 0.23323607168994087, 0.25111568017640096, 0.22546334289170034, 0.23191278413141703, 0.2282203203262796, 0.2236439418997307, 0.19756679137294952, 0.19044005758276228, 0.17690270139292252, 0.08789875906307643, -0.020727107537947376, -0.10599549752407356, -0.18100639568956467, -0.21753053076863083, -0.23648783852837596, -0.2941154974452296, -0.3028082159989438, -0.32730754573762155, -0.3339972480031079, -0.3226686985187648, -0.3220817301362331, -0.33270924231360866], "out_signal": [0.0, 0.0015156695156697709, 0.0034979670619554783, 0.003907459816886842, 0.006013027532951435, 0.010573249446871213, 0.017525657231886614, 0.02716848114969743, 0.0418390224584129, 0.06492132629690597, 0.09169621220059841, 0.12000418409846692, 0.14622648331405375, 0.16207385522958306, 0.17604164100994985, 0.1864773768732158, 0.1939106898785188, 0.19464191017740495, 0.1938015396584764, 0.19042177200536564, 0.16991716941690782, 0.13178831402593677, 0.0842315517159347, 0.031183962234834828, -0.018558936365858304, -0.06214471679836184, -0.1085388729277354, -0.1473927415419771, -0.183375702381106, -0.2135000115055064, -0.2353337489081581, -0.2526833451537731, -0.2686885245857402], "out_upper_bb": [null, 23.421850288425446, 23.393424847298515, 23.39564904644334, 23.43032205395357, 23.50898493826479, 23.587736677893247, 23.68384967213011, 23.872212004008237, 24.183688000860204, 24.35389531621774, 24.485823764526078, 24.554850879224954, 24.526606890667953, 24.554865057114636, 24.562974314133452, 24.57000314888944, 24.548765473791764, 24.547052946255913, 24.53734159800359, 24.57260964353625, 24.697483180535794, 24.79127788551926, 24.8813639586674, 24.921915446145473, 24.943562896582886, 25.016058587351374, 25.018293558774367, 25.006718167533144, 24.911921730890622, 24.790569727721795, 24.643263817400033, 24.495912852600874], "out_lower_bb": [null, 23.153149711574557, 23.19650848603482, 23.146800953556664, 23.151637946046424, 23.13098172840187, 23.113663322106753, 23.08862532786989, 23.00998799599176, 22.863071999139795, 22.824977411054984, 22.81182623547392, 22.830872197698124, 22.868707395046332, 22.8974282762187, 22.929613185866547, 22.95949096875762, 22.985756748430457, 23.012494422165137, 23.037478401996413, 22.975710356463754, 22.76733681946421, 22.59205211448074, 22.419666041332597, 22.305114553854526, 22.208967103417113, 21.997971412648624, 21.888736441225632, 21.742311832466854, 21.651718269109384, 21.605070272278205, 21.56416618259997, 21.51288714739912], "overall_sma_10": [22.82, 23.049950000000003, 23.1583, 23.238725000000002, 23.26698, 23.26415, 23.267842857142856, 23.3218625, 23.3661, 23.38399, 23.46449, 23.492, 23.523000000000003, 23.575, 23.6105, 23.657999999999998, 23.690739999999998, 23.68974, 23.67974, 23.69376, 23.72726, 23.768639999999998, 23.82414, 23.825139999999998, 23.842180000000003, 23.860680000000002, 24.08894, 24.35095, 24.58595, 24.82743, 25.06343, 25.30471, 25.53321, 25.74221, 25.956669999999995, 26.115109999999998, 26.07611, 26.006100000000004, 25.978180000000002, 25.92618, 25.829679999999996, 25.716520000000003, 25.603519999999996, 25.54852, 25.50652, 25.52708, 25.52408, 25.5001, 25.49802, 25.496019999999998, 25.52252, 25.55552, 25.595019999999998, 25.65102, 25.68652, 25.69052, 25.721519999999998, 25.7625, 25.772000000000002, 25.790879999999998, 25.82238, 25.891880000000004, 25.93488, 25.94488, 25.95938, 25.99738, 25.992379999999997, 25.98838, 26.002280000000003, 26.0115, 25.986, 25.923000000000002, 25.8695, 25.830000000000002, 25.7865, 25.7505, 25.7575, 25.759500000000003, 25.75211, 25.73001, 25.73051, 25.73301, 25.726010000000002, 25.707510000000003, 25.713009999999997, 25.70401, 25.662020000000002, 25.60852, 25.53501, 25.461009999999998, 25.38451, 25.28651, 25.17221, 25.050710000000002, 24.95471, 24.869210000000002, 24.7977, 24.7407, 24.6727, 24.640700000000002, 24.5847, 24.5687, 24.5955, 24.608999999999998, 24.557499999999997, 24.482999999999997, 24.420499999999997, 24.368, 24.3495, 24.3125, 24.28655, 24.24955, 24.18355, 24.14255, 24.115050000000004, 24.118050000000004, 24.11355, 24.106550000000002, 24.11956, 24.13056, 24.16651, 24.20451, 24.26351, 24.32551, 24.33351, 24.314439999999998, 24.30394, 24.28844, 24.225929999999998, 24.15593, 24.074230000000004, 23.959229999999998, 23.85473, 23.73583, 23.67333, 23.6006, 23.5231, 23.4566, 23.4166, 23.38759, 23.34329, 23.34129, 23.325290000000003, 23.32169, 23.339689999999997, 23.409489999999998, 23.52338, 23.62438, 23.721089999999997, 23.812230000000003, 23.86823, 23.94373, 24.00208, 24.054579999999998, 24.07208, 24.08458, 24.05144, 23.923939999999998, 23.74373, 23.571099999999998, 23.4328, 23.2833, 23.15045, 22.95945, 22.83495, 22.66445, 22.5122, 22.471700000000002, 22.4637, 22.4377], "overall_sma_50": [22.82, 23.049950000000003, 23.1583, 23.238725000000002, 23.26698, 23.26415, 23.267842857142856, 23.3218625, 23.3661, 23.38399, 23.4059, 23.418325, 23.438838461538463, 23.47892142857143, 23.495993333333335, 23.51030625, 23.51660588235294, 23.52623888888889, 23.53117368421053, 23.538874999999997, 23.558928571428574, 23.577559090909094, 23.606360869565215, 23.62317916666667, 23.634468000000002, 23.645065384615386, 23.72858148148148, 23.820778571428573, 23.894889655172417, 23.96839333333333, 24.044251612903228, 24.11729375, 24.190254545454547, 24.246423529411768, 24.297954285714287, 24.33118888888889, 24.36304864864865, 24.395863157894734, 24.429066666666667, 24.457839999999997, 24.47972195121951, 24.498061904761904, 24.518920930232557, 24.542354545454543, 24.566524444444443, 24.591165217391307, 24.610076595744683, 24.6259125, 24.647220408163264, 24.665475999999998, 24.721476000000003, 24.767478, 24.815778, 24.868378000000003, 24.920478, 24.970277999999997, 25.020277999999998, 25.061877999999997, 25.102777999999997, 25.146854000000005, 25.193054000000004, 25.247453999999998, 25.298154, 25.342354, 25.390254, 25.438154, 25.480605999999998, 25.521606000000002, 25.567286, 25.610402000000004, 25.644802, 25.678326, 25.707226000000002, 25.743325999999996, 25.779118000000004, 25.816118000000003, 25.814318, 25.803316, 25.800517999999997, 25.790918, 25.778218000000003, 25.763986, 25.745786000000003, 25.736385999999996, 25.730386, 25.733898, 25.7315, 25.7238, 25.711884, 25.697884, 25.689184, 25.677984000000002, 25.659524, 25.636824, 25.620023999999997, 25.602324, 25.586223999999998, 25.57192, 25.546819999999997, 25.52682, 25.50162, 25.48062, 25.45962, 25.428419999999996, 25.39422, 25.36082, 25.326020000000003, 25.293020000000002, 25.26232, 25.231144, 25.194454, 25.152154, 25.109354000000003, 25.067954, 25.025353999999997, 24.984954000000002, 24.950254, 24.916653999999998, 24.885776, 24.854955999999998, 24.830556, 24.808456, 24.788156, 24.767056000000004, 24.734755999999997, 24.697741999999998, 24.659542000000002, 24.622442, 24.58054, 24.54014, 24.499299999999998, 24.453699999999998, 24.413899999999998, 24.37272, 24.32682, 24.277060000000002, 24.231758, 24.192058000000003, 24.156857999999996, 24.125456000000003, 24.091056, 24.064656, 24.044515999999998, 24.026916, 24.003816, 23.985115999999998, 23.976894, 23.968794000000003, 23.966536, 23.959762, 23.947762, 23.939662000000002, 23.925832, 23.916032, 23.906732, 23.905432, 23.903081999999998, 23.879982, 23.845382, 23.811482, 23.777012, 23.746412, 23.719212, 23.679412000000003, 23.650712, 23.614712, 23.582812, 23.553012000000003, 23.51421, 23.472910000000002], "overall_sma_200": [22.82, 23.049950000000003, 23.1583, 23.238725000000002, 23.26698, 23.26415, 23.267842857142856, 23.3218625, 23.3661, 23.38399, 23.4059, 23.418325, 23.438838461538463, 23.47892142857143, 23.495993333333335, 23.51030625, 23.51660588235294, 23.52623888888889, 23.53117368421053, 23.538874999999997, 23.558928571428574, 23.577559090909094, 23.606360869565215, 23.62317916666667, 23.634468000000002, 23.645065384615386, 23.72858148148148, 23.820778571428573, 23.894889655172417, 23.96839333333333, 24.044251612903228, 24.11729375, 24.190254545454547, 24.246423529411768, 24.297954285714287, 24.33118888888889, 24.36304864864865, 24.395863157894734, 24.429066666666667, 24.457839999999997, 24.47972195121951, 24.498061904761904, 24.518920930232557, 24.542354545454543, 24.566524444444443, 24.591165217391307, 24.610076595744683, 24.6259125, 24.647220408163264, 24.665475999999998, 24.684192156862746, 24.70141923076923, 24.72195849056604, 24.747662962962963, 24.77016, 24.787478571428572, 24.805066666666665, 24.821875862068964, 24.83786101694915, 24.853043333333336, 24.870780327868854, 24.893429032258062, 24.914485714285714, 24.934728125, 24.953116923076923, 24.97079696969697, 24.982277611940297, 24.993420588235296, 25.00661739130435, 25.01853714285714, 25.027853521126758, 25.036424999999998, 25.045309589041096, 25.055710810810808, 25.064234666666668, 25.073389473684212, 25.082955844155844, 25.091635897435896, 25.100983544303798, 25.10747125, 25.1146012345679, 25.1213743902439, 25.12732168674699, 25.133305952380955, 25.14056117647059, 25.146717441860464, 25.149514942528732, 25.150372727272725, 25.149750561797752, 25.146753333333336, 25.144261538461542, 25.139323913043476, 25.132148387096773, 25.12451914893617, 25.120997894736842, 25.117810416666668, 25.113245360824745, 25.1085693877551, 25.101563636363636, 25.096148, 25.088859405940592, 25.083380392156865, 25.080046601941746, 25.07495, 25.067331428571432, 25.057922641509432, 25.04850280373832, 25.03999814814815, 25.032566972477063, 25.024907272727273, 25.016579279279277, 25.00893125, 25.00071061946903, 24.99316052631579, 24.984524347826085, 24.976899137931035, 24.968592307692308, 24.960892372881354, 24.95584369747899, 24.950378333333333, 24.94632561983471, 24.94299508196721, 24.9407756097561, 24.939317741935483, 24.9324432, 24.924323015873014, 24.91625748031496, 24.90835703125, 24.89926124031008, 24.88926692307692, 24.8797534351145, 24.868467424242425, 24.859118045112783, 24.8495052238806, 24.839175555555556, 24.82699044117647, 24.81456715328467, 24.803157246376813, 24.792594964028776, 24.782004285714283, 24.770784397163123, 24.76091971830986, 24.751857342657345, 24.743406944444445, 24.735762758620687, 24.729901369863015, 24.726731292517005, 24.723510135135133, 24.720681879194633, 24.717352666666667, 24.711012582781457, 24.707157236842107, 24.7028522875817, 24.69867792207792, 24.69294451612903, 24.688534615384615, 24.683719108280254, 24.67290443037975, 24.659238364779874, 24.645711875, 24.63162049689441, 24.619264814814816, 24.607612883435582, 24.59262743902439, 24.580338787878787, 24.566601807228913, 24.5536880239521, 24.541880357142855, 24.529324852071007, 24.51582882352941], "overall_ema_10": [22.82, 22.90361818181818, 22.98932396694215, 23.078537791134483, 23.133349101837304, 23.1545583560487, 23.17918410949439, 23.273877907768135, 23.354991015446654, 23.38953810354726, 23.43234935744776, 23.454649474275435, 23.496531388043536, 23.58807113567198, 23.614785474640712, 23.634824479251492, 23.631656392114856, 23.642264320821244, 23.63821626249011, 23.646758760219182, 23.7037117129066, 23.751909583287215, 23.84065329541681, 23.871443605341028, 23.877617495279022, 23.883505223410108, 24.25014063733554, 24.624678703274533, 24.869282575406434, 25.09304937987799, 25.31613131080926, 25.509852890662124, 25.694425092359914, 25.76816598465811, 25.819408532902088, 25.760316072374433, 25.714804059215446, 25.695748775721725, 25.694848998317774, 25.673967362259994, 25.61597329639454, 25.549432697050076, 25.52135402485915, 25.526562383975666, 25.545369223252816, 25.57348390993412, 25.55648683540064, 25.52261650169143, 25.549413501383896, 25.551338319314095, 25.563822261256988, 25.56676366830117, 25.60735209224641, 25.698742620928876, 25.750789417123627, 25.74882770491933, 25.756313576752177, 25.760620199160872, 25.761416526586167, 25.759122612661407, 25.79110031945024, 25.879082079550194, 25.94106715599561, 25.98996403672368, 26.015425120955737, 26.03443873532742, 25.980904419813342, 25.937103616210916, 25.931084776899837, 25.914705726554413, 25.87203195808997, 25.83075342025543, 25.804252798390806, 25.80620683504702, 25.785987410493014, 25.78126242676701, 25.786487440082098, 25.781671541885352, 25.790476716088016, 25.759480949526555, 25.74593895870354, 25.732131875302894, 25.710835170702364, 25.696137866938297, 25.70593098204042, 25.699398076214887, 25.643162062357632, 25.567132596474423, 25.481290306206343, 25.371964795987008, 25.289789378534824, 25.180736764255762, 25.051875534391076, 24.93607998268361, 24.90951998583204, 24.892334533862577, 24.85281916406938, 24.816852043329494, 24.743788035451402, 24.71037202900569, 24.646668023731927, 24.625455655780666, 24.646281900184178, 24.62877610015069, 24.564453172850566, 24.474552595968646, 24.39736121488344, 24.34875008490463, 24.327159160376514, 24.302221131217145, 24.265544561904935, 24.246354641558582, 24.216108343093385, 24.20227046253095, 24.16549401479805, 24.153586012107496, 24.126570373542496, 24.11446666926204, 24.159127274850757, 24.184740497605162, 24.23478767985877, 24.290280828975355, 24.359320678252566, 24.432171464024826, 24.368140288747583, 24.284714781702565, 24.214766639574826, 24.158445432379402, 24.081455353764966, 23.99391801671679, 23.9301147409501, 23.831912060777352, 23.79429168609056, 23.753693197710458, 23.699385343581284, 23.605315281111956, 23.51798523000069, 23.467442460909655, 23.443362013471535, 23.419096192840346, 23.379260521414828, 23.377576790248494, 23.39347191929422, 23.41920429760436, 23.458439879858112, 23.535087174429364, 23.667598597260387, 23.773489761394863, 23.869600713868522, 23.9335460386197, 23.901992213416115, 23.942539083704094, 23.961804704848802, 23.979658394876292, 23.94881141398969, 23.959027520537017, 23.95420433498483, 23.776167183169406, 23.54413678622951, 23.35338464327869, 23.175860162682564, 23.076612860376642, 23.011774158489978, 22.855087947855434, 22.80234468460899, 22.711009287407354, 22.65628032606056, 22.64059299404955, 22.60048517694963, 22.53403332659515], "overall_ema_50": [22.82, 22.83803529411765, 22.85909273356402, 22.883442038130138, 22.902914899379937, 22.91652607979641, 22.931172115882827, 22.961322228985463, 22.991074298437013, 23.012796874968895, 23.03680484065639, 23.05712621945418, 23.081748720652055, 23.117758574744133, 23.141964120832597, 23.164828272956807, 23.182576183821247, 23.202475157004727, 23.218848680259445, 23.237136967308096, 23.265484537217585, 23.293065535758075, 23.330200220630307, 23.35685903550755, 23.378370445879803, 23.399218663688437, 23.497288520014383, 23.607594852562837, 23.70023819167802, 23.79434649788673, 23.89339173326372, 23.99096852803769, 24.0903423112519, 24.169152416693002, 24.242911145450137, 24.29198913974621, 24.339754271520867, 24.389567829500443, 24.440596542069056, 24.48527903061537, 24.519385735297124, 24.548037275089392, 24.58125149959569, 24.619241636866448, 24.65887921973443, 24.699707485627197, 24.73030719207319, 24.755401027678165, 24.79126765404373, 24.82141402055182, 24.852731117785083, 24.881251466107237, 24.916888663514797, 24.96367734337696, 25.00372921226414, 25.032602576489076, 25.062304436234605, 25.090449360303836, 25.116902326566432, 25.141682627485395, 25.172793112682044, 25.21601691218471, 25.25538879798139, 25.292824531393883, 25.325654941927457, 25.356805728518538, 25.371832954851143, 25.386270878190313, 25.406573981006378, 25.423610295476717, 25.433664793693318, 25.4419524488426, 25.451483725358578, 25.465739265540595, 25.47472988257822, 25.485916946006526, 25.49862608537882, 25.508876042814947, 25.521473060743773, 25.525336862283233, 25.53159816180154, 25.537025684868148, 25.54008350114783, 25.54360963835772, 25.551703378029963, 25.556342461244476, 25.54982314903881, 25.537084986331408, 25.519748320200765, 25.49466015078113, 25.472124458593633, 25.441452911197807, 25.403435149974364, 25.36467298723027, 25.342136791652614, 25.321464760607412, 25.29611320136791, 25.27097150719662, 25.23740399711048, 25.2108391344787, 25.17747289391091, 25.15208180003205, 25.135921729442558, 25.11294440671932, 25.080083841749936, 25.04047271070092, 25.00163064361461, 24.967449049747373, 24.938529479169045, 24.90917538194673, 24.87746262187039, 24.849326832777436, 24.819157153060676, 24.792523539215157, 24.76144418473613, 24.73550519709942, 24.706857934468072, 24.681490956645796, 24.668887389718513, 24.65442121757269, 24.646796856099254, 24.642608744095362, 24.643682910993586, 24.64824436546443, 24.625960272701118, 24.59785594828147, 24.570489048348865, 24.544391438609694, 24.5126505978799, 24.4768603783552, 24.444159971360882, 24.40282036464085, 24.37231760524317, 24.34089338542971, 24.306152468354032, 24.262068057830344, 24.217477153601703, 24.179144716205556, 24.146041001844555, 24.113251158634966, 24.077437387708105, 24.04969474505289, 24.026765539364543, 24.00748061625221, 23.992873533261925, 23.98844712019283, 23.99924919391076, 24.009082558855436, 24.02057343890032, 24.028445068747367, 24.017917811149434, 24.022117112672987, 24.02315173570542, 24.024596765677757, 24.016181206239413, 24.015742727563357, 24.0124783068746, 23.971792883075597, 23.91407551511185, 23.858425494911387, 23.800330377463883, 23.75443506854373, 23.71386898742437, 23.6525407918391, 23.60989213333561, 23.558523814381275, 23.513483664797697, 23.476484305393868, 23.435053548319598, 23.387992624856086], "overall_ema_200": [22.82, 22.824576119402984, 22.83005297393629, 22.836520108523988, 22.841927868638177, 22.845988287855707, 22.850406314842218, 22.858859983351252, 22.867428540730845, 22.874170545300686, 22.881641485148442, 22.888341569873337, 22.896268519426837, 22.907250922218612, 22.915487231450268, 22.92354208486867, 22.9304461437257, 22.938003893539374, 22.94478992444943, 22.952157188882772, 22.962185475560556, 22.972201540480352, 22.984816450525326, 22.995017281863383, 23.004075816372207, 23.01308998735358, 23.041815460116233, 23.07433570429418, 23.103148284350958, 23.132967704407168, 23.16467946854242, 23.196688628059412, 23.229806154148374, 23.258365296893167, 23.286142756625576, 23.308115465514874, 23.330024764365472, 23.352711085118056, 23.37597565143529, 23.397906241968272, 23.41737981169993, 23.435614838449187, 23.45511120821586, 23.47595587281073, 23.497389147708137, 23.51930567360159, 23.538815069884162, 23.557037805507207, 23.578062304954894, 23.59778307803992, 23.61790463945246, 23.637427976373328, 23.658846603474093, 23.683236189509177, 23.706139312001625, 23.726376731782704, 23.74691029664059, 23.767140044932724, 23.787019248465732, 23.806539454948663, 23.827718166839723, 23.852069229856244, 23.87563073005668, 23.89885828498149, 23.921058700056303, 23.942938712991065, 23.960819919826974, 23.978523204206805, 23.997682177299275, 24.01602364817192, 24.032580626797078, 24.048624600659792, 24.064906942941786, 24.08232080420605, 24.09836736336818, 24.11490102144412, 24.131767677947167, 24.14796899458451, 24.164706616528946, 24.17918714770776, 24.194170360168382, 24.208855232206506, 24.22284672243331, 24.23684824758323, 24.251904483925685, 24.266014887070703, 24.277199813567513, 24.28663066119371, 24.29467413720173, 24.300498275140022, 24.306662471407286, 24.31047677517438, 24.312083971441304, 24.313108011526463, 24.317853205441622, 24.322799939715836, 24.32630441792762, 24.329575020734314, 24.330425020528, 24.332709348681952, 24.33298089745129, 24.334941286531375, 24.338971721491262, 24.34107150535702, 24.34041407744302, 24.337723390105282, 24.334860470800752, 24.33282205815597, 24.331798953099693, 24.33038801824298, 24.32810057527539, 24.326427932735335, 24.32397591350414, 24.322145307399623, 24.31893988145535, 24.316761375172213, 24.313659271936668, 24.311135299081577, 24.31162251003599, 24.31150686316996, 24.31298440682001, 24.315243268443695, 24.318773186170628, 24.323163502726143, 24.320743965385585, 24.316649995580754, 24.31250422448045, 24.30844945607766, 24.302743491340568, 24.295751018789915, 24.289255983777082, 24.28030816304298, 24.273787683808724, 24.26679477153202, 24.25871721161628, 24.248003607520598, 24.236829442271638, 24.226910741353514, 24.218036007608706, 24.20899982842852, 24.198960029140675, 24.190711670641765, 24.18349065899359, 24.17703801562052, 24.17164460252977, 24.16874266618619, 24.16968950532862, 24.170488614728335, 24.17179818075094, 24.172290736166357, 24.16818834078162, 24.167758606047475, 24.166571953250983, 24.1655115358057, 24.16197410758873, 24.160412176169935, 24.158144393322477, 24.146371812294394, 24.12999000321684, 24.1137214459709, 24.096440635563226, 24.081849186453148, 24.06829844827949, 24.04921090153044, 24.034442633853523, 24.017184498193288, 24.001192612639127, 23.986951890125304, 23.97136032902953, 23.95408311182526], "overall_macd": [0.0, 0.0366871794871777, 0.0725989334502124, 0.1082836531255218, 0.12703055710901978, 0.12990029034840944, 0.1338591948482346, 0.16814199244954153, 0.19468102769330997, 0.1992950179533146, 0.20702056567322913, 0.2051300909161995, 0.21168165524142069, 0.23953052580685963, 0.23748014775064163, 0.2323696789288121, 0.217134187072066, 0.20851453747408044, 0.19380097112267336, 0.18526582972345196, 0.1983888291431697, 0.2071115343393224, 0.2332195052555157, 0.23266911773680476, 0.2212422429829779, 0.21013523577718018, 0.35778489980936357, 0.5021020451358957, 0.5823185886807778, 0.6489005690799772, 0.7112209176083546, 0.7568562799299237, 0.7954246546271051, 0.7826742398784354, 0.7597766301479574, 0.6888571167676893, 0.6266876163498978, 0.5788147870613187, 0.5411569887633014, 0.49664723808806244, 0.43816641077170004, 0.37897868098513143, 0.3398546342180495, 0.3176935761045989, 0.30309225050454813, 0.2937824683335144, 0.26559067354614285, 0.23171743633613673, 0.22645359024469514, 0.21097389783408005, 0.20122799753705323, 0.18810824092215483, 0.19243768242418824, 0.219163738502143, 0.2276338537939644, 0.21213170647224544, 0.20155729809799183, 0.19017783514838627, 0.1778984515252091, 0.16495821134721567, 0.16779354213258202, 0.19522528514524495, 0.21010513753243032, 0.21857106020008388, 0.2163313009203236, 0.2113134689954954, 0.17466059818264768, 0.14395352733859212, 0.13133740599537091, 0.114930616840482, 0.08792323939046298, 0.06296961615309016, 0.04589233736422926, 0.04236008375627165, 0.02953726302347448, 0.024339471702635507, 0.02397835916690738, 0.01943357459712658, 0.02124340350003351, 0.005659156589203462, -0.0014300300969338764, -0.008164520747360626, -0.01773525250199981, -0.023834996725696556, -0.0187697251433967, -0.02096907390206937, -0.04478145171696113, -0.07609791351817563, -0.11013676064427713, -0.15270125043659277, -0.18111842904383124, -0.2196661509834712, -0.26475435306172557, -0.30160973243287614, -0.2971333517985002, -0.28824577891631264, -0.2891658197759561, -0.28818675412722783, -0.3032807995121054, -0.30008347553145853, -0.3101131108681976, -0.3008757811648657, -0.2734576364552481, -0.26401655286275627, -0.27554827879042776, -0.29779623182446713, -0.3134287166024272, -0.3157227862535059, -0.3059449458233985, -0.2979885757334486, -0.2954986723782618, -0.2854339484119137, -0.2806774387697679, -0.26896590057412695, -0.2678931467105983, -0.25602254870685925, -0.2513829343312004, -0.2404956816513426, -0.205285490159703, -0.18015402400346048, -0.14564755879269242, -0.11057101130513303, -0.07145894690541965, -0.0328217574537355, -0.05642143229981045, -0.0878853207712389, -0.11227685366741014, -0.12970866031065498, -0.15544915086805844, -0.18461393234900925, -0.20192977046258775, -0.23337745251211572, -0.23660993898952398, -0.24075379661154273, -0.2505103369523134, -0.2770773091628591, -0.2992813209043099, -0.3040932238823224, -0.2968194359148697, -0.2897403207162661, -0.28965907295991045, -0.27273320565267767, -0.2487857802051039, -0.22160434111991023, -0.18980572826262332, -0.1431850973543476, -0.07440272160166117, -0.02077433351506386, 0.025635079755232937, 0.055258009471220504, 0.04103827623478651, 0.05854659604971957, 0.0654941788557224, 0.0711084482466866, 0.05475371972682197, 0.05687176752776324, 0.052099619593711566, -0.028614736988167522, -0.12941812477182424, -0.20731914796675, -0.2754032071882193, -0.3054245845590202, -0.3182854974898923, -0.37020461163812257, -0.3735577111942838, -0.39306731670187744, -0.39509829176678224, -0.3794234341479239, -0.374784460980468, -0.38163672461302767], "overall_signal": [0.0, 0.007337435897435541, 0.020389735407990914, 0.037968518951497096, 0.05578092658300164, 0.0706047993360832, 0.08325567843851349, 0.1002329412407191, 0.1191225585312373, 0.13515705041565276, 0.14952975346716804, 0.16064982095697433, 0.1708561878138636, 0.18459105541246282, 0.1951688738800986, 0.2026090348898413, 0.20551406532628624, 0.2061141597558451, 0.20365152202921075, 0.19997438356805902, 0.19965727268308117, 0.20114812501432944, 0.2075624010625667, 0.21258374439741434, 0.21431544411452705, 0.21347940244705768, 0.24234050191951886, 0.29429281056279427, 0.35189796618639096, 0.4112984867651083, 0.47128297293375754, 0.5283976343329908, 0.5818030383918137, 0.6219772786891381, 0.649537148980902, 0.6574011425382594, 0.6512584373005872, 0.6367697072527335, 0.6176471635548472, 0.5934471784614903, 0.5623910249235322, 0.5257085561358521, 0.48853777175229157, 0.4543689326227531, 0.42411359619911215, 0.3980473706259926, 0.3715560312100227, 0.3435883122352455, 0.32016136783713545, 0.29832387383652437, 0.27890469857663014, 0.26074540704573507, 0.24708386212142572, 0.2414998373975692, 0.23872664067684826, 0.2334076538359277, 0.22703758268834054, 0.2196656331803497, 0.2113121968493216, 0.2020413997489004, 0.19519182822563672, 0.19519851960955836, 0.19817984319413276, 0.202258086595323, 0.20507272946032312, 0.2063208773673576, 0.19998882153041564, 0.18878176269205094, 0.17729289135271495, 0.16482043645026836, 0.1494409970383073, 0.1321467208612639, 0.11489584416185697, 0.10038869208073992, 0.08621840626928684, 0.07384261935595658, 0.06386976731814675, 0.05498252877394272, 0.04823470371916088, 0.039719594293169395, 0.03148966941514874, 0.023558831382646868, 0.015300014605717534, 0.007473012339434717, 0.0022244648428684337, -0.002414242906119127, -0.010887684668287528, -0.02392973043826515, -0.041171136479467546, -0.06347715927089259, -0.08700541322548033, -0.11353756077707852, -0.14378091923400793, -0.17534668187378158, -0.1997040158587253, -0.21741236847024276, -0.23176305873138545, -0.24304779781055394, -0.25509439815086427, -0.2640922136269831, -0.273296393075226, -0.27881227069315395, -0.2777413438455728, -0.2749963856490095, -0.2751067642772932, -0.279644657786728, -0.28640146954986784, -0.2922657328905955, -0.2950015754771561, -0.29559897552841463, -0.29557891489838406, -0.29354992160109, -0.2909754250348256, -0.2865735201426859, -0.2828374454562684, -0.27747446610638654, -0.2722561597513493, -0.265904064131348, -0.253780349337019, -0.2390550842703073, -0.22037357917478434, -0.1984130656008541, -0.17302224186176723, -0.1449821449801609, -0.1272700024440908, -0.11939306610952044, -0.11796982362109838, -0.12031759095900971, -0.12734390294081946, -0.1387979088224574, -0.15142428115048348, -0.16781491542280993, -0.18157392013615276, -0.19340989543123077, -0.2048299837354473, -0.21927944882092967, -0.23527982323760574, -0.2490425033665491, -0.25859788987621324, -0.2648263760442238, -0.26979291542736117, -0.2703809734724245, -0.2660619348189604, -0.25717041607915037, -0.24369747851584497, -0.2235950022835455, -0.19375654614716864, -0.1591601036207477, -0.12220106694555158, -0.08670925166219716, -0.06115974608280043, -0.037218477656296434, -0.01667594635389267, 0.0008809325662231873, 0.011655489998342945, 0.020698745504227005, 0.02697892032212392, 0.015860188860065634, -0.01319547386631234, -0.05202020868639987, -0.09669680838676377, -0.13844236362121506, -0.17441099039495053, -0.21356971464358496, -0.24556731395372478, -0.2750673145033553, -0.2990735099560407, -0.31514349479441733, -0.32707168803162745, -0.33798469534790754], "overall_upper_bb": [null, 23.700346817335387, 23.75191997944813, 23.820458624608378, 23.78638100885539, 23.72892321351386, 23.69257056375252, 23.819861501003015, 23.902246491175685, 23.90198219599441, 23.91835140257394, 23.914453408048487, 23.93634540312127, 24.043231415279887, 24.05562413237686, 24.062953095492972, 24.054219574843138, 24.05416694610386, 24.046028053445625, 24.04470948457917, 24.00906808536019, 24.047444036077625, 24.15382746209168, 24.19365946120286, 24.203868392762924, 24.186868931123232, 24.904443877901436, 25.4979488946106, 25.8390911431304, 26.153868207381723, 26.4728086879213, 26.753351452781455, 27.025662536463663, 27.18997068369484, 27.316018006584617, 27.352449512821657, 27.36624546669464, 27.37554858742099, 27.361885332599602, 27.318379185497292, 27.270487236131594, 27.20113109469447, 27.151630464026464, 27.049135941391338, 26.87262562272666, 26.575988033830818, 26.568983656575522, 26.505455654979034, 26.484183867163804, 26.440946905359706, 26.347822593118057, 26.22049101265295, 26.017044399457518, 26.02008391326507, 26.002951668886254, 26.017077222639596, 26.035985540074073, 26.05032992733215, 26.05755717282588, 26.068108731094423, 26.0933686519732, 26.176443840668373, 26.24131329126325, 26.30224010656461, 26.34155448980134, 26.37544588897752, 26.363077387750938, 26.331209463423654, 26.33260128616715, 26.32014361330972, 26.315454370857545, 26.308826116246937, 26.312687135832064, 26.287565866512825, 26.279151914619643, 26.27887039505835, 26.27909561567819, 26.27918221944543, 26.279790026899512, 26.285922083549707, 26.280275231368382, 26.208985013151683, 26.141986320480875, 26.060475128854613, 25.986781229727747, 25.890134554789494, 25.931431102026593, 25.99324417050922, 26.032901021673663, 26.10186972609452, 26.144777717664198, 26.211264228595113, 26.283903662246125, 26.313560604478646, 26.291269116533275, 26.248731797520005, 26.19588175283341, 26.13936303390091, 26.073745909709338, 26.017832100855497, 25.95020510132775, 25.856751896719864, 25.757461413787393, 25.64051432743529, 25.477794040704943, 25.32198303794112, 25.22021249718072, 25.128197687475502, 25.042170378921995, 24.996292783742096, 24.937023347256456, 24.90993885080469, 24.910264502003923, 24.908076504887212, 24.856256323045084, 24.778546082446248, 24.728157070931992, 24.66884172655988, 24.662016125844335, 24.622321701248165, 24.63697403221252, 24.639051931455022, 24.618020755544986, 24.67370007774362, 24.66874701185972, 24.67793200938136, 24.68640029290696, 24.693216324408795, 24.709373274653714, 24.73763830404595, 24.75550674648596, 24.79540361769357, 24.80134198580374, 24.80285425971221, 24.817490936001295, 24.848545014947998, 24.87851377603661, 24.88005106176483, 24.82865521713478, 24.777402873515516, 24.690446384480087, 24.56020125293305, 24.365261062627557, 24.07435204886926, 23.990235867995814, 23.98378632549502, 24.085550696660516, 24.169341320056443, 24.280335940061338, 24.369047337404297, 24.378050614511825, 24.441074807111978, 24.48249748872017, 24.524313651963745, 24.536277792979018, 24.54920583696936, 24.537341598003533, 24.572609643536197, 24.697483180535748, 24.79127788551922, 24.881363958667364, 24.921915446145437, 24.94356289658285, 25.016058587351342, 25.01829355877433, 25.006718167533112, 24.911921730890583, 24.790569727721756, 24.643263817399994, 24.49591285260084], "overall_lower_bb": [null, 22.39955318266462, 22.564680020551872, 22.656991375391627, 22.74757899114461, 22.799376786486143, 22.843115150533194, 22.82386349899699, 22.829953508824314, 22.86599780400559, 22.893448597426058, 22.92219659195151, 22.941331519955657, 22.91461144186297, 22.93636253428981, 22.957659404507027, 22.978992189862744, 22.998310831673923, 23.016319314975433, 23.033040515420826, 23.182681914639808, 23.213195963922377, 23.193312537908323, 23.20648053879714, 23.248811607237077, 23.33181106887677, 22.875236122098563, 22.542741105389396, 22.4265988568696, 22.36732179261828, 22.317881312078697, 22.319998547218542, 22.331687463536333, 22.37737931630516, 22.482831993415385, 22.623340487178346, 22.798804533305354, 22.98150141257901, 23.202244667400397, 23.43523081450271, 23.622622763868407, 23.82009890530553, 23.985099535973536, 24.24159405860866, 24.59056437727334, 25.066201966169174, 25.031206343424476, 25.000744345020966, 24.992016132836202, 24.98125309464029, 25.00437740688194, 25.051548987347054, 25.181495600542483, 25.17945608673493, 25.190088331113742, 25.20052277736041, 25.20961445992593, 25.21227007266785, 25.21246282717412, 25.21879126890558, 25.251531348026795, 25.27095615933162, 25.288586708736748, 25.293659893435382, 25.304345510198658, 25.31245411102248, 25.350822612249065, 25.419670536576355, 25.441678713832847, 25.48223638669027, 25.492925629142455, 25.506053883753065, 25.491692864167938, 25.48731413348717, 25.466728085380357, 25.469009604941643, 25.470784384321806, 25.468697780554564, 25.47459997310049, 25.4555879164503, 25.436234768631625, 25.447024986848312, 25.45352367951913, 25.477034871145385, 25.512728770272254, 25.564375445210512, 25.488088897973405, 25.37477582949078, 25.25421897832634, 25.08915027390548, 24.970242282335803, 24.808255771404887, 24.614316337753877, 24.444659395521356, 24.376450883466728, 24.324488202479994, 24.263838247166593, 24.209856966099085, 24.133964090290668, 24.083877899144507, 24.019004898672254, 23.998458103280136, 24.010248586212608, 24.019195672564713, 24.034415959295053, 24.03022696205888, 23.99798750281928, 23.980502312524496, 23.98002962107801, 23.9569072162579, 23.934226652743547, 23.90831114919531, 23.868785497996075, 23.84347349511279, 23.816293676954917, 23.822503917553753, 23.805892929068, 23.80570827344012, 23.807043874155664, 23.82073829875183, 23.81608596778748, 23.815008068544977, 23.829039244455014, 23.794359922256373, 23.779812988140282, 23.75455799061864, 23.73108970709304, 23.701773675591205, 23.636116725346284, 23.54885169595405, 23.485233253514043, 23.368336382306435, 23.31689801419626, 23.258485740287792, 23.1893490639987, 23.066494985052007, 22.948526223963395, 22.86498893823517, 22.81387478286522, 22.766117126484485, 22.72707361551991, 22.740318747066947, 22.814758937372442, 22.983167951130735, 23.022784132004183, 23.026303674504984, 22.960929303339487, 22.911638679943554, 22.85735405993866, 22.830772662595706, 22.83346938548817, 22.843945192888018, 22.84487251127983, 22.851956348036254, 22.875492207020987, 22.94486416303064, 23.03747840199647, 22.975710356463807, 22.767336819464248, 22.59205211448078, 22.41966604133264, 22.305114553854562, 22.208967103417148, 21.997971412648663, 21.888736441225667, 21.742311832466886, 21.651718269109416, 21.605070272278244, 21.564166182600008, 21.512887147399162]}, "alignment": "consistent"}

7767_ANSS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643227500.0, 1643231040.0, 1643234640.0, 1643238300.0, 1643241900.0, 1643245440.0, 1643312100.0, 1643315700.0, 1643319300.0, 1643322900.0, 1643326500.0, 1643330100.0, 1643333700.0, 1643400360.0, 1643403900.0, 1643407500.0, 1643411100.0, 1643414700.0, 1643418300.0, 1643657700.0, 1643661300.0, 1643664900.0, 1643668380.0, 1643672100.0, 1643675700.0, 1643679300.0, 1643745900.0, 1643749440.0, 1643753100.0, 1643756700.0, 1643760300.0, 1643763900.0, 1643830500.0, 1643834100.0, 1643837700.0, 1643841300.0, 1643844840.0, 1643848620.0, 1643852100.0, 1643918700.0, 1643922300.0, 1643925900.0, 1643929500.0, 1643933100.0, 1643936700.0, 1644003240.0, 1644006900.0, 1644010440.0, 1644014100.0, 1644017700.0, 1644021300.0, 1644024900.0, 1644264300.0, 1644267900.0, 1644271440.0, 1644275100.0, 1644278640.0, 1644282300.0, 1644348900.0, 1644352500.0, 1644356100.0, 1644359640.0, 1644363300.0, 1644366840.0, 1644370500.0, 1644437160.0, 1644440700.0, 1644444360.0, 1644447900.0, 1644451560.0, 1644455100.0, 1644521640.0, 1644525300.0, 1644528900.0, 1644532500.0, 1644536100.0, 1644539700.0, 1644543240.0, 1644609900.0, 1644613500.0, 1644617100.0, 1644620700.0, 1644624240.0, 1644627900.0, 1644867300.0, 1644870900.0, 1644874440.0, 1644878160.0, 1644881700.0, 1644885300.0, 1644888900.0, 1644955500.0, 1644959100.0, 1644962700.0, 1644966300.0, 1644969900.0, 1644973500.0, 1645040100.0, 1645043700.0, 1645047300.0, 1645050840.0, 1645054440.0, 1645058100.0, 1645061640.0, 1645128300.0, 1645131900.0, 1645135500.0, 1645139100.0, 1645142640.0, 1645146240.0, 1645212900.0, 1645216500.0, 1645220100.0, 1645223700.0, 1645227300.0, 1645230900.0, 1645234500.0, 1645560300.0, 1645563900.0, 1645567500.0, 1645571100.0, 1645574700.0, 1645578300.0, 1645644900.0, 1645648500.0, 1645652100.0, 1645655700.0, 1645659300.0, 1645662900.0, 1645666500.0, 1645733100.0, 1645736700.0, 1645740300.0, 1645743900.0, 1645747500.0, 1645751100.0, 1645817700.0], "input_window": [[330.365, 325.25, 327.18, 327.17, 330.03, 316.01, 320.57, 317.27, 318, 312.11, 309.51, 307.96, 308.63, 305.55, 312.69, 319.26, 317.98, 317.81, 318.6, 327.359, 333.43, 335.46, 336.4425, 334.98, 337.9499, 337.615, 336.875, 336.18, 335.3, 336.08, 335.89, 335.966, 339.525, 335.42, 336.56, 335.37, 336.4101, 336.63, 338.66, 330.44, 329.61, 328.13, 327.905, 328.15, 326.8, 323.59, 325.48, 326.43, 325.3, 327.86, 328.35, 329.37, 331.885, 331.72, 329.93, 331.22, 332.085, 332.89, 328.8, 325.75, 330.48, 329.55, 328.85, 327.475, 329.61, 335.91, 339.13, 337.45, 339.43, 339.21, 339.17, 331.06, 338.53, 336.95, 339.89, 335.3675, 335.19, 331.995, 332.195, 330.47, 327.28, 325.43, 320.95, 321.83, 319.8, 319.32, 320.88, 320.52, 318.07, 315.9774, 318.98, 322.29, 321.985, 322.28, 322.7, 323.71, 324.38, 321.02, 317.31, 318.73, 318.25, 319.07, 322.76, 323.795, 316.5276, 315.45, 314.75, 313.94, 313.64, 311.57, 308.85, 307.595, 304.765, 302.63, 300.58, 303.345, 299.565, 305.18, 304.68, 302.32, 301.69, 299.49, 305.68, 305.6, 301.97, 301.82, 302.87, 300.14, 299.94, 298.04, 290.61, 305.58, 310.83, 307.84, 310.75, 313.375, 315.64], [330.365, 325.34, 327.18, 327.44, 330.38, 316.09, 320.57, 317.27, 318.345, 312.12, 310.27, 308.66, 308.76, 305.595, 312.69, 319.68, 317.98, 317.81, 318.6, 327.57, 333.67, 335.47, 336.4425, 335, 337.95, 337.615, 337.085, 336.2, 335.3, 336.08, 335.89, 335.966, 339.917, 335.48, 336.56, 335.39, 336.4101, 336.63, 338.66, 330.44, 329.61, 328.13, 327.905, 328.35, 326.8, 323.59, 325.48, 326.43, 325.3, 327.87, 328.35, 329.37, 332.19, 331.72, 329.93, 331.2571, 332.085, 332.89, 328.8, 325.75, 330.62, 329.55, 328.85, 327.68, 329.7, 335.98, 339.17, 337.52, 339.43, 339.22, 339.17, 332.36, 338.53, 337.055, 339.89, 335.5, 335.19, 331.995, 332.195, 330.47, 327.28, 325.46, 320.95, 321.83, 320.8, 319.32, 321.085, 320.52, 318.1844, 315.9774, 318.98, 322.29, 322.04, 322.355, 322.7, 323.71, 324.39, 321.97, 317.31, 318.805, 318.38, 319.085, 322.83, 323.95, 316.5276, 315.45, 314.75, 313.94, 313.72, 311.57, 308.85, 307.595, 304.765, 302.67, 300.68, 303.345, 299.65, 305.37, 305.03, 302.71, 301.69, 299.49, 305.71, 306.285, 302.53, 302.24, 302.87, 300.23, 299.94, 298.09, 291.5, 305.58, 311.14, 307.89, 311.28, 313.52, 316.48], [329.87, 325.25, 327.18, 326.89, 330.03, 315.54, 319.38, 317.11, 318, 311.78, 309.51, 307.96, 308.43, 305.35, 312.69, 319.26, 317.98, 317.57, 318.46, 326.59, 333.43, 335.46, 336.055, 334.74, 337.92, 337.615, 336.47, 336.04, 335.3, 336.08, 335.825, 335.55, 339.525, 335.42, 336.43, 335.37, 336.4101, 336.63, 338.28, 330.44, 329.61, 328.13, 327.905, 328.15, 326.8, 323.27, 325.48, 326.43, 325.3, 327.86, 328.35, 329.37, 331.6, 331.72, 329.93, 331.1, 332.01, 332.89, 327.18, 325.66, 330.48, 329.55, 328.85, 327.475, 329.61, 335.87, 338.935, 337.45, 339.43, 339.1, 339.17, 331.06, 338.53, 336.95, 339.89, 335.095, 335.19, 331.995, 332.19, 330.1, 327.28, 325.43, 320.45, 321.025, 319.8, 319.32, 320.56, 320.06, 318.06, 315.9774, 318.82, 322.29, 321.985, 322.24, 322.7, 323.54, 324.38, 321.02, 317.31, 318.73, 318.25, 319.07, 322.39, 323.795, 316.095, 315.45, 314.75, 313.59, 313.64, 311.52, 308.85, 307.595, 304.665, 302.385, 300.51, 303.345, 299.3, 304.85, 304.68, 302.29, 301.56, 299.245, 305.04, 305.37, 301.97, 301.82, 302.87, 299.88, 299.71, 297.77, 290.61, 305.58, 310.38, 307.76, 310.54, 313.19, 315.29], [329.93, 325.34, 327.18, 326.89, 330.17, 315.54, 319.38, 317.11, 318.02, 312.07, 310.27, 308.34, 308.745, 305.35, 312.69, 319.68, 317.98, 317.62, 318.46, 327.57, 333.67, 335.47, 336.055, 334.77, 337.95, 337.615, 336.525, 336.04, 335.3, 336.08, 335.825, 335.91, 339.917, 335.48, 336.43, 335.39, 336.4101, 336.63, 338.28, 330.44, 329.61, 328.13, 327.905, 328.15, 326.8, 323.27, 325.48, 326.43, 325.3, 327.87, 328.35, 329.37, 332.19, 331.72, 329.93, 331.1, 332.01, 332.89, 327.18, 325.66, 330.62, 329.55, 328.85, 327.68, 329.7, 335.98, 338.935, 337.52, 339.43, 339.1, 339.17, 331.465, 338.53, 337.055, 339.89, 335.095, 335.19, 331.995, 332.19, 330.175, 327.28, 325.46, 320.9, 321.025, 320.8, 319.32, 320.87, 320.32, 318.1844, 315.9774, 318.82, 322.29, 322.03, 322.24, 322.7, 323.6, 324.39, 321.97, 317.31, 318.805, 318.38, 319.085, 322.39, 323.95, 316.315, 315.45, 314.75, 313.61, 313.72, 311.545, 308.85, 307.595, 304.665, 302.385, 300.52, 303.345, 299.3, 305.1, 305.02, 302.29, 301.56, 299.245, 305.04, 306.24, 302.44, 302.19, 302.87, 299.95, 299.71, 297.77, 290.94, 305.58, 310.39, 307.89, 311.28, 313.19, 315.46], [1028, 1916, 136, 1798, 1091, 1839, 1247, 663, 1481, 1622, 4145, 2889, 1697, 1054, 297, 423, 137, 634, 394, 3148, 683, 977, 1297, 1762, 1413, 1174, 1395, 848, 390, 156, 787, 1845, 978, 935, 843, 499, 261, 185, 1198, 488, 232, 324, 230, 2403, 424, 535, 576, 607, 402, 580, 416, 430, 1648, 135, 114, 700, 449, 525, 1296, 671, 1413, 280, 265, 527, 776, 587, 485, 534, 169, 701, 209, 2346, 182, 844, 330, 1255, 480, 360, 391, 826, 256, 339, 1052, 1055, 577, 617, 1279, 921, 743, 245, 910, 195, 1054, 1039, 515, 1356, 287, 533, 587, 465, 666, 229, 2442, 1853, 2248, 166, 212, 832, 1293, 814, 588, 241, 1102, 1188, 1584, 298, 2529, 1670, 1217, 4536, 448, 626, 845, 2889, 2012, 831, 251, 4267, 2663, 2901, 1565, 347, 2319, 1497, 1340, 1970, 3682]], "output_timestamps": [1645819500.0, 1645823100.0, 1645826700.0, 1645830300.0, 1645833900.0, 1645837500.0, 1646076900.0, 1646080500.0, 1646084100.0, 1646087700.0, 1646091300.0, 1646094900.0, 1646098500.0, 1646165100.0, 1646168700.0, 1646172300.0, 1646175900.0, 1646179500.0, 1646183100.0, 1646249700.0, 1646253300.0, 1646256840.0, 1646260500.0, 1646264100.0, 1646267640.0, 1646271300.0, 1646337900.0, 1646341500.0, 1646345100.0, 1646348700.0, 1646352360.0, 1646355900.0, 1646422500.0], "output_window": [[312.835, 319.78, 321.745, 321.33, 323.43, 322.61, 324.33, 323.8, 325.69, 324.46, 323.61, 320.575, 321.46, 323.51, 323.14, 319.15, 320.24, 321.61, 322.13, 317.47, 316.395, 322.76, 320.32, 321.41, 322.49, 324.41, 323.7, 316.69, 317.3769, 319.08, 318.4, 316.43, 315.01], [313.38, 319.96, 321.745, 321.45, 323.43, 322.61, 325.18, 323.83, 325.82, 324.505, 323.69, 320.81, 321.46, 323.58, 323.545, 319.31, 320.28, 321.61, 322.485, 317.47, 317.05, 322.76, 320.32, 321.5, 322.53, 324.53, 323.9, 316.69, 317.3769, 319.08, 318.4, 316.59, 315.595], [312.835, 319.63, 321.64, 321.28, 323.3, 322.46, 323.43, 323.5, 325.3, 324.34, 323.61, 320.575, 321.16, 323.51, 323.14, 319.06, 320.04, 321.61, 322.13, 316.865, 316.175, 322.66, 320.14, 321.32, 322.38, 324.37, 323.6, 316.69, 317.22, 318.95, 318.4, 316.315, 315], [313.38, 319.96, 321.7, 321.45, 323.3, 322.46, 324.93, 323.505, 325.3, 324.505, 323.69, 320.81, 321.31, 323.58, 323.355, 319.06, 320.04, 321.61, 322.22, 316.865, 317.05, 322.675, 320.14, 321.5, 322.52, 324.37, 323.6, 316.69, 317.22, 318.95, 318.4, 316.44, 315.15], [1653, 1952, 2169, 1667, 1357, 1949, 2732, 2001, 1372, 779, 588, 1078, 2075, 1123, 3346, 1738, 1579, 621, 1208, 1309, 2931, 1274, 572, 2644, 1269, 772, 2204, 697, 1022, 1544, 543, 1291, 1118]], "text": {"content": "How Much Upside is Left in Ansys (ANSS)? Wall Street Analysts Think 26%\nBy Zacks Equity Research\nPublished on: 2022-02-25T15:00:20Z\n\nThe average of price targets set by Wall Street analysts indicates a potential upside of 26.5% in Ansys (ANSS). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock.\n\nArticle Content:\n\nANSS Quick QuoteANSS\nShares of Ansys (ANSS Quick QuoteANSS  -  Free Report)     have gained 2.2% over the past four weeks to close the last trading session at $316.49, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $400.20 indicates a potential upside of 26.5%.\nThe average comprises 10 short-term price targets ranging from a low of $305 to a high of $475, with a standard deviation of $45.37. While the lowest estimate indicates a decline of 3.6% from the current price level, the most optimistic estimate points to a 50.1% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nHowever, an impressive consensus price target is not the only factor that indicates a potential upside in ANSS. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.\nHere's What You May Not Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy ANSS Could Witness a Solid Upside\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nOver the last 30 days, the Zacks Consensus Estimate for the current year has increased 1.1%, as one estimate has moved higher compared to no negative revision.\nMoreover, ANSS currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much ANSS could gain, the direction of price movement it implies does appear to be a good guide.\nANSYS, Inc. (ANSS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1645801220000, "published_utc": "2022-02-25T15:00:20Z", "article_url": "https://www.zacks.com/stock/news/1873462/how-much-upside-is-left-in-ansys-anss-wall-street-analysts-think-26", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.323255696131957, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.380641567890269, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -4.4797381262692175, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [329.93, 327.635, 327.48333333333335, 327.335, 327.902, 325.84166666666664, 324.9185714285714, 323.9425, 323.28444444444443, 322.163, 320.197, 318.49699999999996, 316.6535, 314.4995, 312.75149999999996, 313.16549999999995, 313.0255, 313.0765, 313.1205, 314.6705, 317.0105, 319.7235, 322.4545, 325.3965, 327.9225, 329.716, 331.5705, 333.4125, 335.0965, 335.9475, 336.163, 336.207, 336.59319999999997, 336.6642, 336.5122, 336.2897, 336.27821000000006, 336.33721, 336.63521000000003, 336.07121, 335.44971, 334.67170999999996, 333.47051, 332.73751, 331.77451, 330.56251, 329.46950000000004, 328.4495, 327.1515, 326.8945, 326.7685, 326.89250000000004, 327.321, 327.678, 327.991, 328.774, 329.427, 330.07300000000004, 330.261, 330.04, 330.267, 330.28499999999997, 329.95099999999996, 329.547, 329.524, 330.012, 330.7045, 331.16749999999996, 332.39250000000004, 333.73650000000004, 334.5915, 334.783, 335.75100000000003, 336.6885, 337.7075, 337.619, 337.2445, 336.692, 335.96799999999996, 335.07550000000003, 333.88649999999996, 333.286, 331.523, 329.91999999999996, 328.01099999999997, 326.4335, 325.00149999999996, 323.834, 322.43343999999996, 321.01367999999997, 320.16768, 319.85068, 319.96367999999995, 320.08518, 320.27518, 320.70318, 321.05518, 321.22017999999997, 321.13274, 321.41549999999995, 321.3715, 321.051, 321.087, 321.258, 320.6195, 319.8045, 318.84049999999996, 318.0045, 317.64549999999997, 316.91949999999997, 315.9665, 314.8175, 313.045, 310.8885, 309.309, 308.0985, 306.55350000000004, 305.7025, 304.83250000000004, 303.90700000000004, 303.178, 302.34299999999996, 302.38050000000004, 302.76599999999996, 302.958, 302.84250000000003, 303.1995, 302.68449999999996, 302.1535, 301.7015, 300.6395, 301.273, 301.808, 301.973, 302.85699999999997, 303.957, 305.216], "in_sma_50": [329.93, 327.635, 327.48333333333335, 327.335, 327.902, 325.84166666666664, 324.9185714285714, 323.9425, 323.28444444444443, 322.163, 321.08181818181816, 320.02, 319.1526923076923, 318.1667857142857, 317.8016666666666, 317.9190625, 317.92264705882354, 317.90583333333336, 317.935, 318.41675, 319.14309523809527, 319.88522727272726, 320.5882608695652, 321.1791666666667, 321.85, 322.45634615384614, 322.9774074074074, 323.44392857142856, 323.85275862068966, 324.26033333333334, 324.6333870967742, 324.98578125, 325.4382424242424, 325.73358823529406, 326.0392, 326.2989444444445, 326.5722189189189, 326.8368973684211, 327.13031025641027, 327.2130525, 327.27151463414634, 327.2919547619048, 327.306211627907, 327.32538863636364, 327.31371333333334, 327.2258065217391, 327.18866170212766, 327.17285625, 327.13463469387756, 327.149342, 327.117742, 327.19834199999997, 327.298542, 327.395142, 327.390342, 327.701542, 327.954142, 328.26974199999995, 328.45294200000006, 328.72474200000005, 329.13174200000003, 329.555942, 329.958042, 330.404642, 330.744842, 331.07084199999997, 331.489942, 331.88794199999995, 332.307342, 332.53794200000004, 332.64794200000006, 332.56784200000004, 332.617342, 332.66304199999996, 332.70184200000006, 332.65144200000003, 332.624742, 332.543842, 332.48164199999997, 332.363542, 332.192642, 331.983642, 331.60330200000004, 331.314202, 331.001602, 330.680202, 330.36940000000004, 330.0432, 329.641288, 329.352036, 329.136236, 329.019436, 328.901936, 328.783736, 328.70173600000004, 328.708336, 328.686536, 328.597336, 328.437536, 328.256236, 328.056836, 327.85113600000005, 327.655136, 327.499736, 327.227436, 326.91443599999997, 326.56923600000005, 326.183636, 325.914436, 325.632136, 325.196736, 324.75763600000005, 324.273936, 323.768036, 323.184436, 322.53173599999997, 321.739036, 321.09063599999996, 320.40243599999997, 319.666236, 318.914036, 318.26963600000005, 317.599836, 316.98353599999996, 316.234536, 315.576436, 314.930036, 314.289136, 313.639536, 312.991436, 312.264636, 311.867036, 311.656836, 311.394136, 311.203736, 311.081136, 310.97293599999995], "in_sma_200": [329.93, 327.635, 327.48333333333335, 327.335, 327.902, 325.84166666666664, 324.9185714285714, 323.9425, 323.28444444444443, 322.163, 321.08181818181816, 320.02, 319.1526923076923, 318.1667857142857, 317.8016666666666, 317.9190625, 317.92264705882354, 317.90583333333336, 317.935, 318.41675, 319.14309523809527, 319.88522727272726, 320.5882608695652, 321.1791666666667, 321.85, 322.45634615384614, 322.9774074074074, 323.44392857142856, 323.85275862068966, 324.26033333333334, 324.6333870967742, 324.98578125, 325.4382424242424, 325.73358823529406, 326.0392, 326.2989444444445, 326.5722189189189, 326.8368973684211, 327.13031025641027, 327.2130525, 327.27151463414634, 327.2919547619048, 327.306211627907, 327.32538863636364, 327.31371333333334, 327.2258065217391, 327.18866170212766, 327.17285625, 327.13463469387756, 327.149342, 327.1728843137255, 327.21513653846154, 327.3090018867925, 327.390687037037, 327.43685636363637, 327.5022696428572, 327.58135263157897, 327.67288103448277, 327.66452711864406, 327.63111833333335, 327.6801163934426, 327.71027580645165, 327.72836666666666, 327.7276109375, 327.7579553846154, 327.8825318181818, 328.0474940298508, 328.18679558823527, 328.3497405797101, 328.50331571428575, 328.6535507042253, 328.6925986111111, 328.8273575342466, 328.9385418918919, 329.08456133333334, 329.1636460526316, 329.2419103896104, 329.27720641025644, 329.31407721518985, 329.32483874999997, 329.2995938271605, 329.25276951219513, 329.15213373493975, 329.0553821428571, 328.95826, 328.8461872093023, 328.75450689655173, 328.6586602272727, 328.5409719101124, 328.40137666666664, 328.2960868131868, 328.23080326086955, 328.16412795698926, 328.1011053191489, 328.04425157894735, 327.99795729166664, 327.9607618556701, 327.89963163265304, 327.79266565656565, 327.702789, 327.6104841584159, 327.52690098039216, 327.47702815533984, 327.4431144230769, 327.33713238095237, 327.2249896226415, 327.10840093457944, 326.9834157407407, 326.8617330275229, 326.72249, 326.5614765765766, 326.39213303571427, 326.19985752212386, 325.9909552631579, 325.76946869565217, 325.5761543103448, 325.3515717948718, 325.17994830508474, 325.01053697478994, 324.82119916666664, 324.6289578512397, 324.4208926229508, 324.2633243902439, 324.117975, 323.9445512, 323.77189603174605, 323.60731417322836, 323.42249140625, 323.23867364341083, 323.0427607692308, 322.79770152671756, 322.6672643939394, 322.5749541353383, 322.46536492537314, 322.38251037037037, 322.31491838235297, 322.26488248175184], "in_ema_10": [329.93, 329.0954545454545, 328.7471900826446, 328.40951915852736, 328.72960658424967, 326.33149629620425, 325.0675878787125, 323.6207537189466, 322.6024348609563, 320.6874467044188, 318.7933654854336, 316.8927535789911, 315.41134383735636, 313.5820085942006, 313.41982521343687, 314.55803881099376, 315.18021357263126, 315.6238111048801, 316.13948181308365, 318.2177578470684, 321.0272564203287, 323.65320979845075, 325.908080744187, 327.51933879069844, 329.41582264693506, 330.9065821656741, 331.92811268100604, 332.67572855718674, 333.15286881951636, 333.6850744886952, 334.07415185438697, 334.4079424263166, 335.40958925789533, 335.4223912110053, 335.6055928090043, 335.56639411645807, 335.719795186193, 335.8852869705215, 336.32068933951757, 335.2514730959689, 334.22575071488365, 333.11743240308664, 332.16971742070723, 331.43885970785135, 330.5954306700602, 329.2635341845947, 328.57561887830474, 328.1855063549766, 327.6608688358899, 327.69889268390995, 327.8172758322899, 328.0995893173281, 328.84330035054114, 329.36633665044275, 329.4688208958168, 329.76539891475915, 330.17350820298475, 330.667415802442, 330.033340201998, 329.23818743799836, 329.489426085635, 329.50043952461044, 329.3821777928631, 329.07269092143343, 329.1867471175364, 330.4218840052571, 331.9697232770285, 332.97886449938693, 334.1517982267711, 335.0514712764491, 335.8002946807311, 335.0120592842345, 335.6516848689191, 335.9068330745702, 336.63104524283017, 336.3517642895883, 336.14053441875404, 335.3868008880715, 334.8055643629675, 333.9636435697007, 332.7484356479369, 331.4232655301302, 329.5099445246519, 327.96722733835156, 326.6640950950149, 325.32880507773945, 324.51811324542314, 323.75481992807346, 322.74201630478734, 321.51208606755324, 321.02261587345265, 321.2530493510067, 321.3943131053691, 321.5480743589384, 321.75751538458593, 322.09251258738846, 322.51023757149966, 322.4120125584997, 321.48437391149974, 320.9972150184998, 320.5213577424089, 320.2602017892436, 320.6474378275629, 321.2479036770969, 320.35101209944287, 319.4599189904533, 318.60357008309813, 317.6956482498075, 316.97280311347885, 315.985929820119, 314.68848803464283, 313.39876293743504, 311.8108060397195, 310.09702312340687, 308.3557461918783, 307.44470142971863, 305.96384662431524, 305.8067836017125, 305.66373203776476, 305.05032621271664, 304.41572144676815, 303.4755902746285, 303.76002840651415, 304.21093233260245, 303.8889446357656, 303.58004561108095, 303.4509464090662, 302.81441069832687, 302.2499723895401, 301.4354319550783, 299.52717159960946, 300.6276858542259, 302.40265206254844, 303.4003516875396, 304.83301501707786, 306.3524668321546, 308.008381953581], "in_ema_50": [329.93, 329.75, 329.6492156862745, 329.54101114955785, 329.56567737898695, 329.0156508151051, 328.6377821556892, 328.1857122672308, 327.78705688420223, 327.1707017122728, 326.5079290961052, 325.7954612884148, 325.12681574769266, 324.3512543458224, 323.89395025382936, 323.72869730269883, 323.50325819278913, 323.27254218522876, 323.08381504071, 323.259743862643, 323.6679892013629, 324.13081315425063, 324.59842832467217, 324.9973134884105, 325.50526197906106, 325.9801536661567, 326.3936770517976, 326.77196422623695, 327.1063970016786, 327.45830300161276, 327.7864087662554, 328.1049809715003, 328.5681974039905, 328.839248486187, 329.1369250161404, 329.38214364295845, 329.65774977460717, 329.93117135207353, 330.2585763970903, 330.26569104818475, 330.2399776737461, 330.15723345124627, 330.06891057080526, 329.99365917587176, 329.86841763956306, 329.60965616350177, 329.44770886297226, 329.32936733893416, 329.17135293348576, 329.1203194851138, 329.09011087785444, 329.1010869218602, 329.22222076806173, 329.3201728948044, 329.34408768324346, 329.41294698978294, 329.51479220586987, 329.6471532958358, 329.55040218619513, 329.3978373945796, 329.44576533989016, 329.44985297361995, 329.4263293275956, 329.35784582455267, 329.3712636353545, 329.63042976730145, 329.99531487446615, 330.29040056566356, 330.6488162297552, 330.98023520113736, 331.3014024481516, 331.3078180384202, 331.5910408604429, 331.80531376787656, 332.12236028678336, 332.238934393184, 332.3546624561964, 332.3405580461495, 332.3346538090456, 332.24996150280856, 332.05506105171804, 331.7964312065526, 331.36912017884464, 330.9634684071252, 330.5649010186105, 330.12392450807675, 329.76102550776, 329.39078921333805, 328.95132296967773, 328.44254167674916, 328.06518710119036, 327.8387091756535, 327.61091665896123, 327.4002924762569, 327.21596728110956, 327.0741646426347, 326.9689032841, 326.77286786119413, 326.4017750038924, 326.1038622586417, 325.8009656994793, 325.53759449557816, 325.4141594173202, 325.3567414009547, 325.0021633067996, 324.6275686673173, 324.2402130333048, 323.82334193395957, 323.4271324463533, 322.9611664680649, 322.4077873908859, 321.82689376771395, 321.1538783258428, 320.41784388169214, 319.63753627848854, 318.99861328717526, 318.22611864846255, 317.71136889754246, 317.21366815646235, 316.6284262679737, 316.0375075907982, 315.3789778813552, 314.97352776836084, 314.6310364833271, 314.15295662123583, 313.6838210674619, 313.25974965305164, 312.7377986862653, 312.22690462013725, 311.65996718405347, 310.8474194513455, 310.6408539826653, 310.6310165715804, 310.5235257256361, 310.55319138345425, 310.6565956429266, 310.84496444124323], "in_ema_200": [329.93, 329.884328358209, 329.8574196183264, 329.82789305496, 329.83129710416443, 329.689095142929, 329.5865170818053, 329.46237263323013, 329.34851817916814, 329.1765926251466, 328.9884673253939, 328.7830099390716, 328.58362675559823, 328.35244638987086, 328.1966011521607, 328.1118588521393, 328.01104433619764, 327.9076508602156, 327.81364438399453, 327.81122006176577, 327.8695163795592, 327.9451430822501, 328.0258381759591, 328.09294426376056, 328.19102442034006, 328.2847953216302, 328.36678740798214, 328.44313778203207, 328.511365266788, 328.5866750651285, 328.6586981988088, 328.73085045553705, 328.8421554261287, 328.9082036308439, 328.98304737581066, 329.04679814819065, 329.1200648332833, 329.19479055633525, 329.28519065030207, 329.29668129059763, 329.29979888969615, 329.28815909974895, 329.2743963226371, 329.26320829952624, 329.2386987642076, 329.1793087267528, 329.1424996846956, 329.11550963808173, 329.07754436805106, 329.0655290012048, 329.0584093096506, 329.0615097145297, 329.09263897110156, 329.1187818669115, 329.12685368913134, 329.14648698575695, 329.17497965256536, 329.21194502915677, 329.1917266706577, 329.1565851117457, 329.1711464539174, 329.17491614094314, 329.17168314451584, 329.1568405261625, 329.1622450980415, 329.23008345527495, 329.3266497890533, 329.4081756617991, 329.50789530695533, 329.6033391347469, 329.69852979012256, 329.7161066081313, 329.80380703989124, 329.8759582136237, 329.9756004204533, 330.0265397197523, 330.07791743398366, 330.09699288240176, 330.11781882387044, 330.1183877907971, 330.09014512621206, 330.0440740304289, 329.95308821918087, 329.8642515204825, 329.7740599630648, 329.6700394659199, 329.58247688416947, 329.49031293507323, 329.3778162889531, 329.24447881344116, 329.1407526560935, 329.07258596299806, 329.00251048077916, 328.93522181927887, 328.8731798111269, 328.82071036026986, 328.7766236900184, 328.70889609111276, 328.5954742394599, 328.4980565853359, 328.39737940538237, 328.3047189137866, 328.2458659892713, 328.2031210540547, 328.0848312923228, 327.9591115779713, 327.82767763192186, 327.6862082027485, 327.54724095695, 327.3880146787714, 327.2035568212712, 327.0084468031491, 326.7861239493865, 326.5433266961588, 326.2843881220677, 326.0561355039377, 325.7899052999184, 325.5840355954416, 325.3794183258352, 325.1496728698568, 324.91494975672384, 324.6595273710848, 324.46430819326304, 324.2829717933301, 324.0656287904114, 323.8479608422481, 323.6392249134695, 323.4035112327385, 323.1677549020645, 322.9150409229395, 322.596881311766, 322.4275591096589, 322.30778240210014, 322.16432188068626, 322.0560201704307, 321.9678010642573, 321.90304682481195], "in_macd": [0.0, -0.3661538461538498, -0.5020731974578325, -0.6259749889642876, -0.45426300237858186, -1.4816195598697846, -1.9633192039455594, -2.499427823048279, -2.818379842880347, -3.5107966123455867, -4.156869048680505, -4.769639543829783, -5.163067828703618, -5.683297193448595, -5.440590317468775, -4.630827490789784, -4.079237498482428, -3.6293110088002436, -3.1684362831654767, -2.0445209137004667, -0.6540513688067904, 0.5863911677201941, 1.5982320021192322, 2.2702641999861157, 3.0245884097109865, 3.5543912702109424, 3.8420215310561616, 3.984899695182037, 3.992397975392578, 4.01499750575249, 3.966606852835014, 3.890271078009846, 4.105776997129567, 3.8738824665580864, 3.723835384582628, 3.4808772960311103, 3.3322328984932597, 3.195341328929487, 3.1832998846395526, 2.5121756774649953, 1.8915265045793035, 1.2656443719243384, 0.7429088620445441, 0.3444362105769869, -0.07937496889849172, -0.692111648329103, -0.9879923897824483, -1.1327651371913703, -1.3234245246235332, -1.2527055315903795, -1.144732468312668, -0.9657252823450904, -0.5895148057909978, -0.3255377679690241, -0.25780034212021974, -0.10845848036268535, 0.08237583845442487, 0.3011505801092653, 0.01362480129063215, -0.33305351318313114, -0.20520257992831148, -0.18805210424511642, -0.2283125337896763, -0.35058708646664627, -0.2812513418521121, 0.2772453394482568, 0.9473809690772441, 1.3487421493384772, 1.8001933059609883, 2.107054544842242, 2.329044922372134, 1.8617833102103418, 2.0380679923034677, 2.0352931079911514, 2.236078676031468, 1.98539980568097, 1.773951690099409, 1.3331994435314982, 0.9882431313369011, 0.5459754436478761, -0.0376926927881982, -0.6397381821009276, -1.4678964636752312, -2.090038747374024, -2.5716027730937867, -3.037653188992863, -3.244528549723043, -3.4135103446002404, -3.6773643395085287, -4.018237249029198, -4.012750927439697, -3.6859140552263625, -3.408581302862899, -3.135701439297634, -2.8494770283642197, -2.520959589275435, -2.1718253040717173, -2.066585333566536, -2.3323194269477767, -2.3946772559279452, -2.450146469448839, -2.4094440416438943, -2.086449899726688, -1.6851701600510296, -1.9606328123274466, -2.2231105847681647, -2.45926142545801, -2.707194290095856, -2.8618175397112395, -3.123852079555661, -3.508536097045692, -3.8700573518080432, -4.342929476173879, -4.845801602373058, -5.333341853926527, -5.429182884586112, -5.765079043825551, -5.499868581191777, -5.2357878075477515, -5.18699759677196, -5.14789418266821, -5.243264508567847, -4.795953345001294, -4.295114645967658, -4.156906381528586, -4.021194420711311, -3.814796794193967, -3.8425502572450796, -3.839649976077226, -3.948378815890692, -4.533412763711567, -3.7722466229591305, -2.7491991152704145, -2.115766462633701, -1.324948669683181, -0.5378982772611494, 0.2659491615568186], "in_signal": [0.0, -0.07323076923076997, -0.1589992548761825, -0.25239440169380356, -0.29276812183075923, -0.5305384094385643, -0.8170945683399633, -1.1535612192816265, -1.4865249440013706, -1.8913792776702139, -2.3444772318722724, -2.8295096942637747, -3.2962213211517435, -3.773636495611114, -4.1070272599826465, -4.211787306144075, -4.1852773446117455, -4.074084077449445, -3.8929545185926515, -3.523267797614215, -2.94942451185273, -2.242261375938145, -1.4741627003266697, -0.7252773202641125, 0.024695825730907228, 0.7306349146269143, 1.3529122379127638, 1.8793097293666186, 2.3019273785718104, 2.6445414040079465, 2.9089544937733605, 3.105217810620658, 3.3053296479224397, 3.4190402116495693, 3.479999246236181, 3.480174856195167, 3.4505864646547857, 3.399537437509726, 3.356289926935691, 3.1874670770415525, 2.928278962549103, 2.59575204442415, 2.2251834079482293, 1.849033968473981, 1.4633521809994865, 1.0322594151337685, 0.6282090541505252, 0.27601421588214603, -0.04387353221898982, -0.28563993209326777, -0.4574584393371478, -0.5591118079387363, -0.5651924075091886, -0.5172614796011558, -0.4653692521049686, -0.393987097756512, -0.2987145105143246, -0.17874149238960663, -0.14026823365355887, -0.17882528955947333, -0.18410074763324097, -0.18489101895561605, -0.1935753219224281, -0.22497767483127173, -0.23623240823543984, -0.13353685869870052, 0.08264670685648841, 0.3358657953528862, 0.6287312974745066, 0.9243959469480538, 1.20532574203287, 1.3366172556683644, 1.4769074029953853, 1.5885845439945385, 1.7180833704019247, 1.7715466574577339, 1.772027663986069, 1.684262019895155, 1.5450582421835044, 1.3452416824763789, 1.0686548074234634, 0.7269762095185852, 0.288001674879822, -0.1876064095709472, -0.6644056822755151, -1.1390551836189848, -1.5601498568397965, -1.9308219543918854, -2.2801304314152144, -2.6277517949380114, -2.9047516214383484, -3.0609841081959512, -3.130503547129341, -3.1315431255629997, -3.075129906123244, -2.9642958427536823, -2.8058017350172895, -2.6579584547271393, -2.592830649171267, -2.553199970522603, -2.5325892703078505, -2.5079602245750596, -2.4236581596053854, -2.2759605596945143, -2.212895010221101, -2.2149381251305136, -2.2638027851960127, -2.3524810861759815, -2.454348376883033, -2.5882491174175586, -2.7723065133431852, -2.9918566810361567, -3.262071240063701, -3.578817312525573, -3.929722220805764, -4.229614353561834, -4.536707291614578, -4.7293395495300175, -4.830629201133565, -4.901902880261244, -4.9511011407426375, -5.009533814307679, -4.966817720446403, -4.832477105550654, -4.697362960746241, -4.562129252739255, -4.412662761030198, -4.298640260273174, -4.206842203433984, -4.155149525925326, -4.230802173482575, -4.139091063377887, -3.8611126737563923, -3.5120434315318545, -3.0746244791621202, -2.567279238781926, -2.0006335587141773], "in_upper_bb": [null, 334.12624025129253, 332.1033044732144, 331.1535686672714, 332.06923889404004, 336.6014095384395, 335.88833246256195, 335.5024196734728, 334.79605211284206, 335.1282803029219, 335.31988776496553, 335.46057229273816, 335.20445992343303, 335.262749073711, 334.5167529519303, 334.09465737571736, 333.5846273445533, 333.1008558349136, 332.70409648932906, 333.42383263489364, 334.29261191404254, 336.2973279106067, 338.0284188997708, 339.39184502802067, 340.9198547454838, 343.2702754607631, 345.11119664257143, 346.7127728492388, 348.03478572137874, 349.1010211304901, 349.713622561453, 349.7610582582771, 349.94759063656005, 348.1188100430262, 347.0970915692752, 346.7081868517905, 345.72232206564286, 343.8728857271204, 340.613986452742, 339.7732952839231, 340.4391762000319, 341.20803476667214, 341.69890320961724, 342.04553322217254, 342.1154888078593, 342.57716978233077, 342.555223648236, 342.3627128728915, 342.24466366773026, 341.7861476979116, 341.29078636243753, 340.7320199045765, 339.4080783362872, 338.92557177412766, 338.09378582456753, 337.48835881018044, 336.6964056819286, 335.89630195712016, 333.8555339308005, 333.7203828747711, 333.8361514960968, 333.9232453640878, 333.9617286133597, 333.95138959478123, 334.046411439089, 334.9530912525642, 336.770512859341, 337.87107243973946, 339.12759089596796, 340.23874275255787, 341.20567792400516, 341.20607654365097, 341.92435288807684, 342.36315937296325, 343.20478006729934, 343.3501602622108, 343.4884243660067, 343.47352530672504, 343.22819159492946, 342.7573381215853, 343.03105777960945, 343.45367467610293, 344.53267726935263, 345.3153169472166, 346.0355234429011, 346.42187648314064, 345.95380485447686, 345.5205563332781, 344.7269747284608, 343.9070547899439, 342.49043672537135, 342.0217172974202, 340.2400572473307, 338.5484643376021, 335.7549987615215, 333.9729632841896, 331.9016830003404, 330.3365456284171, 328.47112432939497, 326.7291179276516, 325.6196098319299, 324.81670411554194, 324.9735506824404, 325.3740440414786, 325.53591807887926, 325.796941814689, 326.0000388315347, 326.2893513643447, 326.5482275343825, 327.01283351074045, 327.77329603625674, 328.11621200460246, 328.64333111686307, 329.09723405978326, 329.3214005291198, 328.59839264692494, 327.8679779721545, 326.7266425554152, 326.17831852176516, 325.4172730657619, 324.58164126189513, 323.56492338913233, 321.2722882917058, 318.0304321019991, 316.5539596827601, 315.04839170296435, 313.45238792395526, 311.9802553542795, 310.1030875063904, 308.71540740292363, 309.2233985147799, 308.8430404180961, 310.027332148097, 310.71627933476094, 312.09689806745456, 313.6780472555632, 315.60849350068685], "in_lower_bb": [null, 321.14375974870745, 322.8633621934523, 323.5164313327286, 323.73476110595993, 315.0819237948938, 313.94881039458085, 312.3825803265272, 311.7728367760468, 309.1977196970781, 306.8437485986708, 304.5794277072618, 303.10092469195155, 301.0708223548604, 301.08658038140294, 301.74346762428263, 302.26066677309376, 302.7108108317531, 303.16590351067094, 303.4096673651063, 302.91488808595744, 301.9231720893934, 301.0795811002291, 300.5041549719793, 299.7541452545162, 299.61122453923684, 299.4848033574286, 299.77622715076126, 300.18221427862125, 301.51697886950996, 303.4598774385471, 306.16944174172295, 309.10010936344, 313.9418899569738, 317.3376084307248, 319.2975131482094, 322.1263879343571, 325.87682427287956, 331.1177235472579, 332.24541471607694, 331.1735337999681, 329.6706752333278, 328.3648067903828, 327.35617677782744, 326.17122119214065, 324.27504021766924, 323.192486351764, 322.42399712710846, 321.5420463322698, 321.17956230208836, 320.92742363756247, 320.8321900954235, 321.3834316637127, 321.4899382258724, 321.6717241754324, 321.84815118981953, 322.2000943180715, 322.6261980428799, 323.5569660691995, 323.214117125229, 323.19934850390325, 323.2542546359122, 323.31027138664035, 323.2736104052188, 323.4685885609111, 323.83290874743585, 323.36098714065906, 323.36942756026065, 323.52590910403205, 323.5377572474422, 323.6528220759949, 323.861923456349, 323.77764711192316, 323.87234062703675, 324.02671993270064, 324.2808397377893, 324.46057563399324, 324.385974693275, 325.13230840507055, 326.0546618784147, 325.4469422203905, 324.615325323897, 322.74132273064737, 321.29318305278343, 319.682976557099, 317.6306235168594, 316.2921951455231, 315.0054436667219, 313.6744652715392, 312.18212521005603, 311.5637432746286, 311.11496270257976, 311.2466227526693, 311.45671566239776, 312.53118123847855, 313.1637167158104, 314.1549969996596, 314.71763437158273, 315.09505567060506, 315.7000620723484, 315.9195701680701, 316.0849758844581, 316.07712931755964, 315.96913595852135, 315.35876192112073, 314.71073818531096, 313.89564116846526, 312.9353286356553, 312.2300124656175, 311.3221664892596, 309.5647039637432, 307.75228799539747, 305.4886688831369, 303.0492659402168, 300.6070994708802, 299.3046073530751, 297.5260220278455, 296.9803574445848, 296.2996814782348, 295.409226934238, 294.56285873810486, 293.5955766108676, 294.15321170829424, 295.6240678980009, 295.71304031724, 295.8926082970357, 296.3006120760448, 296.40674464572055, 296.8829124936097, 296.8930925970764, 294.5941014852201, 294.772959581904, 294.161167851903, 294.0227206652391, 293.7181019325454, 293.1214527444369, 292.8070064993132], "out_sma_10": [313.38, 316.66999999999996, 318.34666666666664, 319.1225, 319.95799999999997, 320.375, 321.0257142857143, 321.335625, 321.7761111111111, 322.049, 323.08, 323.16499999999996, 323.12600000000003, 323.33900000000006, 323.34450000000004, 323.0045, 322.51550000000003, 322.326, 322.018, 321.254, 320.59000000000003, 320.77650000000006, 320.6595, 320.4515, 320.368, 320.899, 321.255, 320.76300000000003, 320.26300000000003, 320.4715, 320.6065, 319.983, 319.48400000000004], "out_sma_50": [313.38, 316.66999999999996, 318.34666666666664, 319.1225, 319.95799999999997, 320.375, 321.0257142857143, 321.335625, 321.7761111111111, 322.049, 322.1981818181818, 322.0825, 322.0230769230769, 322.13428571428574, 322.21566666666666, 322.0184375, 321.9020588235294, 321.8858333333333, 321.9034210526316, 321.6515, 321.4323809523809, 321.48886363636365, 321.4302173913044, 321.433125, 321.4766, 321.5878846153846, 321.66240740740744, 321.4848214285715, 321.33775862068967, 321.2581666666667, 321.1659677419355, 321.01828125, 320.8404545454546], "out_sma_200": [313.38, 316.66999999999996, 318.34666666666664, 319.1225, 319.95799999999997, 320.375, 321.0257142857143, 321.335625, 321.7761111111111, 322.049, 322.1981818181818, 322.0825, 322.0230769230769, 322.13428571428574, 322.21566666666666, 322.0184375, 321.9020588235294, 321.8858333333333, 321.9034210526316, 321.6515, 321.4323809523809, 321.48886363636365, 321.4302173913044, 321.433125, 321.4766, 321.5878846153846, 321.66240740740744, 321.4848214285715, 321.33775862068967, 321.2581666666667, 321.1659677419355, 321.01828125, 320.8404545454546], "out_ema_10": [313.38, 314.5763636363636, 315.87157024793385, 316.88583020285495, 318.05204289324496, 318.85348963992766, 319.9583097053953, 320.6031624862325, 321.4571329432811, 322.01129058995724, 322.3165104826923, 322.0425994858391, 321.9093995793229, 322.2131451103551, 322.4207550902905, 321.80970871023766, 321.4879434901944, 321.51013558288633, 321.63920184054336, 320.77116514226276, 320.09458966185133, 320.56375517787836, 320.48670878190046, 320.6709435488276, 321.0071356308589, 321.6185655161573, 321.97882633140136, 321.0172215438738, 320.32681762680585, 320.07648714920475, 319.7716713038948, 319.16591288500484, 318.43574690591305], "out_ema_50": [313.38, 313.6380392156863, 313.9541945405614, 314.2481476958335, 314.6031222959969, 314.9112351471343, 315.30412788646237, 315.6257307144443, 316.00511382368177, 316.33844269334134, 316.6267390583083, 316.7907885070021, 316.9680124871197, 317.2273061150758, 317.4676078360532, 317.53005458758054, 317.62848381944013, 317.7846217088739, 317.95855811244746, 317.9156734805868, 317.88172550095595, 318.06969704993804, 318.15088540092086, 318.28222322833574, 318.44841055271473, 318.68062974672597, 318.87354622724655, 318.78791696343296, 318.7264300236905, 318.7351974737419, 318.72205247477166, 318.6325602208591, 318.4959892318058], "out_ema_200": [313.38, 313.44547263681596, 313.52760723744467, 313.6064370161766, 313.7028903791997, 313.7900257983122, 313.90087131275686, 313.99643478228165, 314.1089080680301, 314.21235176884574, 314.3066567263697, 314.3713666096894, 314.4404077379512, 314.531348954489, 314.6191464773299, 314.6633340745704, 314.7168332380075, 314.78542196200743, 314.859397862883, 314.87935410305334, 314.90095256968965, 314.9783062754639, 315.0296664120265, 315.0940478407625, 315.1679379119987, 315.2595007188445, 315.34249076144306, 315.35589881356805, 315.3744470840798, 315.41002472503425, 315.4397757227951, 315.4497282031653, 315.44674583298456], "out_macd": [0.0, 0.5249002849002409, 1.0689685960340967, 1.4631079441185761, 1.9028113314312805, 2.158615280677054, 2.531468912927437, 2.681066842321002, 2.910910612161274, 2.994396065886235, 2.960666480447003, 2.6707567883740353, 2.4530696303297077, 2.4356444252484835, 2.376286849469693, 1.9600803516433984, 1.6898321798234974, 1.5840841001375452, 1.5318417687581132, 1.046274793816849, 0.6686793029788873, 0.8139400517185891, 0.7162504383184682, 0.7400406222548668, 0.8316136652563273, 1.0414601956391607, 1.132576876758094, 0.639832659665899, 0.2887671601245074, 0.14843074697819247, -0.007085596620584056, -0.2852014145783528, -0.6027542472850769], "out_signal": [0.0, 0.10498005698004818, 0.2977777647908579, 0.5308438006564016, 0.8052373068113774, 1.0759129015845128, 1.3670241038530977, 1.6298326515466788, 1.886048243669598, 2.1077178081129255, 2.278307542579741, 2.3567973917386, 2.3760518394568217, 2.3879703566151544, 2.385633655186062, 2.3005229944775296, 2.1783848315467234, 2.059524685264888, 1.9539881019635332, 1.7724454403341965, 1.5516922128631347, 1.4041417806342258, 1.2665635121710743, 1.161258934187833, 1.095329880401532, 1.0845559434490577, 1.094160130110865, 1.0032946360218717, 0.8603891408423989, 0.7179974620695577, 0.5729808503315293, 0.40134439734955296, 0.200524668422627], "out_upper_bb": [null, 325.9755252404149, 327.12339346732153, 326.93176586391667, 327.6845568010596, 327.58146098997287, 328.4509133370786, 328.4300442100955, 328.91925078806304, 329.0012511142475, 328.867488038063, 328.4917426158705, 328.1744027130477, 328.1025941425178, 328.00131623714543, 327.8263386914805, 327.60683539542896, 327.4219917486968, 327.2857842806318, 327.354327645817, 326.5714943732014, 326.6360691632231, 326.62875706236144, 326.63032569549904, 326.5553214368289, 326.7783880093896, 326.573788628793, 326.70428773533223, 326.3274146086952, 325.88333758880304, 325.54858255129614, 325.66515938513015, 325.8260438429993], "out_lower_bb": [null, 307.364474759585, 309.56993986601174, 311.31323413608334, 312.2314431989403, 313.16853901002713, 313.60051523435, 314.2412057899045, 314.6329714341592, 315.09674888575245, 315.5288755983006, 315.67325738412944, 315.87175113310616, 316.1659772860537, 316.4300170961879, 316.2105363085195, 316.1972822516298, 316.3496749179698, 316.5210578246314, 315.948672354183, 317.09850562679856, 317.3054308367769, 317.1567429376386, 317.160174304501, 317.1571785631711, 317.12511199061043, 317.19671137120696, 316.3847122646678, 315.95358539130484, 315.84216241119697, 315.6479174487039, 315.09434061486985, 314.3174561570006], "overall_sma_10": [329.93, 327.635, 327.48333333333335, 327.335, 327.902, 325.84166666666664, 324.9185714285714, 323.9425, 323.28444444444443, 322.163, 320.197, 318.49699999999996, 316.6535, 314.4995, 312.75149999999996, 313.16549999999995, 313.0255, 313.0765, 313.1205, 314.6705, 317.0105, 319.7235, 322.4545, 325.3965, 327.9225, 329.716, 331.5705, 333.4125, 335.0965, 335.9475, 336.163, 336.207, 336.59319999999997, 336.6642, 336.5122, 336.2897, 336.27821000000006, 336.33721, 336.63521000000003, 336.07121, 335.44971, 334.67170999999996, 333.47051, 332.73751, 331.77451, 330.56251, 329.46950000000004, 328.4495, 327.1515, 326.8945, 326.7685, 326.89250000000004, 327.321, 327.678, 327.991, 328.774, 329.427, 330.07300000000004, 330.261, 330.04, 330.267, 330.28499999999997, 329.95099999999996, 329.547, 329.524, 330.012, 330.7045, 331.16749999999996, 332.39250000000004, 333.73650000000004, 334.5915, 334.783, 335.75100000000003, 336.6885, 337.7075, 337.619, 337.2445, 336.692, 335.96799999999996, 335.07550000000003, 333.88649999999996, 333.286, 331.523, 329.91999999999996, 328.01099999999997, 326.4335, 325.00149999999996, 323.834, 322.43343999999996, 321.01367999999997, 320.16768, 319.85068, 319.96367999999995, 320.08518, 320.27518, 320.70318, 321.05518, 321.22017999999997, 321.13274, 321.41549999999995, 321.3715, 321.051, 321.087, 321.258, 320.6195, 319.8045, 318.84049999999996, 318.0045, 317.64549999999997, 316.91949999999997, 315.9665, 314.8175, 313.045, 310.8885, 309.309, 308.0985, 306.55350000000004, 305.7025, 304.83250000000004, 303.90700000000004, 303.178, 302.34299999999996, 302.38050000000004, 302.76599999999996, 302.958, 302.84250000000003, 303.1995, 302.68449999999996, 302.1535, 301.7015, 300.6395, 301.273, 301.808, 301.973, 302.85699999999997, 303.957, 305.216, 306.559, 308.584, 310.977, 314.02799999999996, 315.8, 317.00699999999995, 318.71099999999996, 319.9335, 321.1445, 322.049, 323.08, 323.16499999999996, 323.12600000000003, 323.33900000000006, 323.34450000000004, 323.0045, 322.51550000000003, 322.326, 322.018, 321.254, 320.59000000000003, 320.77650000000006, 320.6595, 320.4515, 320.368, 320.899, 321.255, 320.76300000000003, 320.26300000000003, 320.4715, 320.6065, 319.983, 319.48400000000004], "overall_sma_50": [329.93, 327.635, 327.48333333333335, 327.335, 327.902, 325.84166666666664, 324.9185714285714, 323.9425, 323.28444444444443, 322.163, 321.08181818181816, 320.02, 319.1526923076923, 318.1667857142857, 317.8016666666666, 317.9190625, 317.92264705882354, 317.90583333333336, 317.935, 318.41675, 319.14309523809527, 319.88522727272726, 320.5882608695652, 321.1791666666667, 321.85, 322.45634615384614, 322.9774074074074, 323.44392857142856, 323.85275862068966, 324.26033333333334, 324.6333870967742, 324.98578125, 325.4382424242424, 325.73358823529406, 326.0392, 326.2989444444445, 326.5722189189189, 326.8368973684211, 327.13031025641027, 327.2130525, 327.27151463414634, 327.2919547619048, 327.306211627907, 327.32538863636364, 327.31371333333334, 327.2258065217391, 327.18866170212766, 327.17285625, 327.13463469387756, 327.149342, 327.117742, 327.19834199999997, 327.298542, 327.395142, 327.390342, 327.701542, 327.954142, 328.26974199999995, 328.45294200000006, 328.72474200000005, 329.13174200000003, 329.555942, 329.958042, 330.404642, 330.744842, 331.07084199999997, 331.489942, 331.88794199999995, 332.307342, 332.53794200000004, 332.64794200000006, 332.56784200000004, 332.617342, 332.66304199999996, 332.70184200000006, 332.65144200000003, 332.624742, 332.543842, 332.48164199999997, 332.363542, 332.192642, 331.983642, 331.60330200000004, 331.314202, 331.001602, 330.680202, 330.36940000000004, 330.0432, 329.641288, 329.352036, 329.136236, 329.019436, 328.901936, 328.783736, 328.70173600000004, 328.708336, 328.686536, 328.597336, 328.437536, 328.256236, 328.056836, 327.85113600000005, 327.655136, 327.499736, 327.227436, 326.91443599999997, 326.56923600000005, 326.183636, 325.914436, 325.632136, 325.196736, 324.75763600000005, 324.273936, 323.768036, 323.184436, 322.53173599999997, 321.739036, 321.09063599999996, 320.40243599999997, 319.666236, 318.914036, 318.26963600000005, 317.599836, 316.98353599999996, 316.234536, 315.576436, 314.930036, 314.289136, 313.639536, 312.991436, 312.264636, 311.867036, 311.656836, 311.394136, 311.203736, 311.081136, 310.97293599999995, 310.834136, 310.869648, 310.9841, 311.0367, 311.05690000000004, 311.0655, 311.1193, 311.1354, 311.1694, 311.1717, 311.2061, 311.2761, 311.32620000000003, 311.4302, 311.5156, 311.44899999999996, 311.37080000000003, 311.4767, 311.6121, 311.6544, 311.7232, 311.90229999999997, 312.07419999999996, 312.3272, 312.6257, 313.0198, 313.4441, 313.7675, 314.045, 314.438, 314.704, 314.93240000000003, 315.1896], "overall_sma_200": [329.93, 327.635, 327.48333333333335, 327.335, 327.902, 325.84166666666664, 324.9185714285714, 323.9425, 323.28444444444443, 322.163, 321.08181818181816, 320.02, 319.1526923076923, 318.1667857142857, 317.8016666666666, 317.9190625, 317.92264705882354, 317.90583333333336, 317.935, 318.41675, 319.14309523809527, 319.88522727272726, 320.5882608695652, 321.1791666666667, 321.85, 322.45634615384614, 322.9774074074074, 323.44392857142856, 323.85275862068966, 324.26033333333334, 324.6333870967742, 324.98578125, 325.4382424242424, 325.73358823529406, 326.0392, 326.2989444444445, 326.5722189189189, 326.8368973684211, 327.13031025641027, 327.2130525, 327.27151463414634, 327.2919547619048, 327.306211627907, 327.32538863636364, 327.31371333333334, 327.2258065217391, 327.18866170212766, 327.17285625, 327.13463469387756, 327.149342, 327.1728843137255, 327.21513653846154, 327.3090018867925, 327.390687037037, 327.43685636363637, 327.5022696428572, 327.58135263157897, 327.67288103448277, 327.66452711864406, 327.63111833333335, 327.6801163934426, 327.71027580645165, 327.72836666666666, 327.7276109375, 327.7579553846154, 327.8825318181818, 328.0474940298508, 328.18679558823527, 328.3497405797101, 328.50331571428575, 328.6535507042253, 328.6925986111111, 328.8273575342466, 328.9385418918919, 329.08456133333334, 329.1636460526316, 329.2419103896104, 329.27720641025644, 329.31407721518985, 329.32483874999997, 329.2995938271605, 329.25276951219513, 329.15213373493975, 329.0553821428571, 328.95826, 328.8461872093023, 328.75450689655173, 328.6586602272727, 328.5409719101124, 328.40137666666664, 328.2960868131868, 328.23080326086955, 328.16412795698926, 328.1011053191489, 328.04425157894735, 327.99795729166664, 327.9607618556701, 327.89963163265304, 327.79266565656565, 327.702789, 327.6104841584159, 327.52690098039216, 327.47702815533984, 327.4431144230769, 327.33713238095237, 327.2249896226415, 327.10840093457944, 326.9834157407407, 326.8617330275229, 326.72249, 326.5614765765766, 326.39213303571427, 326.19985752212386, 325.9909552631579, 325.76946869565217, 325.5761543103448, 325.3515717948718, 325.17994830508474, 325.01053697478994, 324.82119916666664, 324.6289578512397, 324.4208926229508, 324.2633243902439, 324.117975, 323.9445512, 323.77189603174605, 323.60731417322836, 323.42249140625, 323.23867364341083, 323.0427607692308, 322.79770152671756, 322.6672643939394, 322.5749541353383, 322.46536492537314, 322.38251037037037, 322.31491838235297, 322.26488248175184, 322.2004992753623, 322.1843805755396, 322.1809207142857, 322.17573687943263, 322.18365422535214, 322.1855867132867, 322.2046451388889, 322.21361310344827, 322.23475273972605, 322.25019659863943, 322.259925, 322.2501939597315, 322.24392600000004, 322.2527741721854, 322.26002565789474, 322.23911045751635, 322.2248305194805, 322.2208638709677, 322.22085833333335, 322.18674458598724, 322.1542335443038, 322.15750880503145, 322.144899375, 322.1408937888199, 322.1432339506173, 322.15689509202457, 322.16569451219516, 322.1325084848485, 322.10291506024095, 322.0840353293413, 322.06210654761907, 322.0288396449704, 321.98837588235295], "overall_ema_10": [329.93, 329.0954545454545, 328.7471900826446, 328.40951915852736, 328.72960658424967, 326.33149629620425, 325.0675878787125, 323.6207537189466, 322.6024348609563, 320.6874467044188, 318.7933654854336, 316.8927535789911, 315.41134383735636, 313.5820085942006, 313.41982521343687, 314.55803881099376, 315.18021357263126, 315.6238111048801, 316.13948181308365, 318.2177578470684, 321.0272564203287, 323.65320979845075, 325.908080744187, 327.51933879069844, 329.41582264693506, 330.9065821656741, 331.92811268100604, 332.67572855718674, 333.15286881951636, 333.6850744886952, 334.07415185438697, 334.4079424263166, 335.40958925789533, 335.4223912110053, 335.6055928090043, 335.56639411645807, 335.719795186193, 335.8852869705215, 336.32068933951757, 335.2514730959689, 334.22575071488365, 333.11743240308664, 332.16971742070723, 331.43885970785135, 330.5954306700602, 329.2635341845947, 328.57561887830474, 328.1855063549766, 327.6608688358899, 327.69889268390995, 327.8172758322899, 328.0995893173281, 328.84330035054114, 329.36633665044275, 329.4688208958168, 329.76539891475915, 330.17350820298475, 330.667415802442, 330.033340201998, 329.23818743799836, 329.489426085635, 329.50043952461044, 329.3821777928631, 329.07269092143343, 329.1867471175364, 330.4218840052571, 331.9697232770285, 332.97886449938693, 334.1517982267711, 335.0514712764491, 335.8002946807311, 335.0120592842345, 335.6516848689191, 335.9068330745702, 336.63104524283017, 336.3517642895883, 336.14053441875404, 335.3868008880715, 334.8055643629675, 333.9636435697007, 332.7484356479369, 331.4232655301302, 329.5099445246519, 327.96722733835156, 326.6640950950149, 325.32880507773945, 324.51811324542314, 323.75481992807346, 322.74201630478734, 321.51208606755324, 321.02261587345265, 321.2530493510067, 321.3943131053691, 321.5480743589384, 321.75751538458593, 322.09251258738846, 322.51023757149966, 322.4120125584997, 321.48437391149974, 320.9972150184998, 320.5213577424089, 320.2602017892436, 320.6474378275629, 321.2479036770969, 320.35101209944287, 319.4599189904533, 318.60357008309813, 317.6956482498075, 316.97280311347885, 315.985929820119, 314.68848803464283, 313.39876293743504, 311.8108060397195, 310.09702312340687, 308.3557461918783, 307.44470142971863, 305.96384662431524, 305.8067836017125, 305.66373203776476, 305.05032621271664, 304.41572144676815, 303.4755902746285, 303.76002840651415, 304.21093233260245, 303.8889446357656, 303.58004561108095, 303.4509464090662, 302.81441069832687, 302.2499723895401, 301.4354319550783, 299.52717159960946, 300.6276858542259, 302.40265206254844, 303.4003516875396, 304.83301501707786, 306.3524668321546, 308.008381953581, 308.98503978020267, 310.9804870928931, 312.9294894396398, 314.47867317788706, 316.0825507819076, 317.24208700337897, 318.63988936640095, 319.5244549361462, 320.57455403866504, 321.28918057708955, 321.72569319943693, 321.559203526812, 321.51389379466434, 321.8895494683617, 322.15599501956865, 321.5930868341925, 321.31070740979385, 321.3651242443768, 321.5205561999446, 320.6740914363183, 320.015165720624, 320.4987719532378, 320.4335406890127, 320.6274423819195, 320.97154376702497, 321.58944490029313, 321.9550003729671, 320.99772757788213, 320.3108680182672, 320.0634374694913, 319.7609942932201, 319.1571771489983, 318.42859948554405], "overall_ema_50": [329.93, 329.75, 329.6492156862745, 329.54101114955785, 329.56567737898695, 329.0156508151051, 328.6377821556892, 328.1857122672308, 327.78705688420223, 327.1707017122728, 326.5079290961052, 325.7954612884148, 325.12681574769266, 324.3512543458224, 323.89395025382936, 323.72869730269883, 323.50325819278913, 323.27254218522876, 323.08381504071, 323.259743862643, 323.6679892013629, 324.13081315425063, 324.59842832467217, 324.9973134884105, 325.50526197906106, 325.9801536661567, 326.3936770517976, 326.77196422623695, 327.1063970016786, 327.45830300161276, 327.7864087662554, 328.1049809715003, 328.5681974039905, 328.839248486187, 329.1369250161404, 329.38214364295845, 329.65774977460717, 329.93117135207353, 330.2585763970903, 330.26569104818475, 330.2399776737461, 330.15723345124627, 330.06891057080526, 329.99365917587176, 329.86841763956306, 329.60965616350177, 329.44770886297226, 329.32936733893416, 329.17135293348576, 329.1203194851138, 329.09011087785444, 329.1010869218602, 329.22222076806173, 329.3201728948044, 329.34408768324346, 329.41294698978294, 329.51479220586987, 329.6471532958358, 329.55040218619513, 329.3978373945796, 329.44576533989016, 329.44985297361995, 329.4263293275956, 329.35784582455267, 329.3712636353545, 329.63042976730145, 329.99531487446615, 330.29040056566356, 330.6488162297552, 330.98023520113736, 331.3014024481516, 331.3078180384202, 331.5910408604429, 331.80531376787656, 332.12236028678336, 332.238934393184, 332.3546624561964, 332.3405580461495, 332.3346538090456, 332.24996150280856, 332.05506105171804, 331.7964312065526, 331.36912017884464, 330.9634684071252, 330.5649010186105, 330.12392450807675, 329.76102550776, 329.39078921333805, 328.95132296967773, 328.44254167674916, 328.06518710119036, 327.8387091756535, 327.61091665896123, 327.4002924762569, 327.21596728110956, 327.0741646426347, 326.9689032841, 326.77286786119413, 326.4017750038924, 326.1038622586417, 325.8009656994793, 325.53759449557816, 325.4141594173202, 325.3567414009547, 325.0021633067996, 324.6275686673173, 324.2402130333048, 323.82334193395957, 323.4271324463533, 322.9611664680649, 322.4077873908859, 321.82689376771395, 321.1538783258428, 320.41784388169214, 319.63753627848854, 318.99861328717526, 318.22611864846255, 317.71136889754246, 317.21366815646235, 316.6284262679737, 316.0375075907982, 315.3789778813552, 314.97352776836084, 314.6310364833271, 314.15295662123583, 313.6838210674619, 313.25974965305164, 312.7377986862653, 312.22690462013725, 311.65996718405347, 310.8474194513455, 310.6408539826653, 310.6310165715804, 310.5235257256361, 310.55319138345425, 310.6565956429266, 310.84496444124323, 310.9443776004102, 311.29793142000193, 311.7058556780411, 312.08797898478457, 312.5276660834205, 312.91716937426673, 313.38826077135434, 313.78499564306594, 314.2365644413771, 314.6392481887741, 314.9941796323516, 315.22225101931815, 315.4609862734626, 315.7793789686209, 316.07646214632206, 316.19346363078, 316.3443081942788, 316.5508059121503, 316.7731272489287, 316.7767301019119, 316.7874465685036, 317.01833101679756, 317.14074940829573, 317.311700411892, 317.5159474545629, 317.78473382889376, 318.01278348266266, 317.9609096205975, 317.93185434135836, 317.9717816220894, 317.98857449965453, 317.9278460879034, 317.81891094720135], "overall_ema_200": [329.93, 329.884328358209, 329.8574196183264, 329.82789305496, 329.83129710416443, 329.689095142929, 329.5865170818053, 329.46237263323013, 329.34851817916814, 329.1765926251466, 328.9884673253939, 328.7830099390716, 328.58362675559823, 328.35244638987086, 328.1966011521607, 328.1118588521393, 328.01104433619764, 327.9076508602156, 327.81364438399453, 327.81122006176577, 327.8695163795592, 327.9451430822501, 328.0258381759591, 328.09294426376056, 328.19102442034006, 328.2847953216302, 328.36678740798214, 328.44313778203207, 328.511365266788, 328.5866750651285, 328.6586981988088, 328.73085045553705, 328.8421554261287, 328.9082036308439, 328.98304737581066, 329.04679814819065, 329.1200648332833, 329.19479055633525, 329.28519065030207, 329.29668129059763, 329.29979888969615, 329.28815909974895, 329.2743963226371, 329.26320829952624, 329.2386987642076, 329.1793087267528, 329.1424996846956, 329.11550963808173, 329.07754436805106, 329.0655290012048, 329.0584093096506, 329.0615097145297, 329.09263897110156, 329.1187818669115, 329.12685368913134, 329.14648698575695, 329.17497965256536, 329.21194502915677, 329.1917266706577, 329.1565851117457, 329.1711464539174, 329.17491614094314, 329.17168314451584, 329.1568405261625, 329.1622450980415, 329.23008345527495, 329.3266497890533, 329.4081756617991, 329.50789530695533, 329.6033391347469, 329.69852979012256, 329.7161066081313, 329.80380703989124, 329.8759582136237, 329.9756004204533, 330.0265397197523, 330.07791743398366, 330.09699288240176, 330.11781882387044, 330.1183877907971, 330.09014512621206, 330.0440740304289, 329.95308821918087, 329.8642515204825, 329.7740599630648, 329.6700394659199, 329.58247688416947, 329.49031293507323, 329.3778162889531, 329.24447881344116, 329.1407526560935, 329.07258596299806, 329.00251048077916, 328.93522181927887, 328.8731798111269, 328.82071036026986, 328.7766236900184, 328.70889609111276, 328.5954742394599, 328.4980565853359, 328.39737940538237, 328.3047189137866, 328.2458659892713, 328.2031210540547, 328.0848312923228, 327.9591115779713, 327.82767763192186, 327.6862082027485, 327.54724095695, 327.3880146787714, 327.2035568212712, 327.0084468031491, 326.7861239493865, 326.5433266961588, 326.2843881220677, 326.0561355039377, 325.7899052999184, 325.5840355954416, 325.3794183258352, 325.1496728698568, 324.91494975672384, 324.6595273710848, 324.46430819326304, 324.2829717933301, 324.0656287904114, 323.8479608422481, 323.6392249134695, 323.4035112327385, 323.1677549020645, 322.9150409229395, 322.596881311766, 322.4275591096589, 322.30778240210014, 322.16432188068626, 322.0560201704307, 321.9678010642573, 321.90304682481195, 321.8182403887442, 321.79975043462736, 321.7987578929893, 321.7952876651984, 321.8102599272362, 321.8167250025871, 321.8477028632579, 321.86419338203143, 321.89838051255845, 321.9243170248713, 321.94188600969846, 321.9306234623383, 321.9244481045041, 321.9409212576931, 321.9549916929399, 321.92618580544803, 321.9074177874834, 321.9044584065134, 321.90759812386153, 321.8574230181515, 321.80958796324455, 321.8181990282869, 321.80150053049306, 321.79850052521454, 321.8056796244661, 321.8311952500933, 321.84879529735605, 321.797464000865, 321.75191709538376, 321.7240373232904, 321.69096232504876, 321.638713943705, 321.5741496258572], "overall_macd": [0.0, -0.3661538461538498, -0.5020731974578325, -0.6259749889642876, -0.45426300237858186, -1.4816195598697846, -1.9633192039455594, -2.499427823048279, -2.818379842880347, -3.5107966123455867, -4.156869048680505, -4.769639543829783, -5.163067828703618, -5.683297193448595, -5.440590317468775, -4.630827490789784, -4.079237498482428, -3.6293110088002436, -3.1684362831654767, -2.0445209137004667, -0.6540513688067904, 0.5863911677201941, 1.5982320021192322, 2.2702641999861157, 3.0245884097109865, 3.5543912702109424, 3.8420215310561616, 3.984899695182037, 3.992397975392578, 4.01499750575249, 3.966606852835014, 3.890271078009846, 4.105776997129567, 3.8738824665580864, 3.723835384582628, 3.4808772960311103, 3.3322328984932597, 3.195341328929487, 3.1832998846395526, 2.5121756774649953, 1.8915265045793035, 1.2656443719243384, 0.7429088620445441, 0.3444362105769869, -0.07937496889849172, -0.692111648329103, -0.9879923897824483, -1.1327651371913703, -1.3234245246235332, -1.2527055315903795, -1.144732468312668, -0.9657252823450904, -0.5895148057909978, -0.3255377679690241, -0.25780034212021974, -0.10845848036268535, 0.08237583845442487, 0.3011505801092653, 0.01362480129063215, -0.33305351318313114, -0.20520257992831148, -0.18805210424511642, -0.2283125337896763, -0.35058708646664627, -0.2812513418521121, 0.2772453394482568, 0.9473809690772441, 1.3487421493384772, 1.8001933059609883, 2.107054544842242, 2.329044922372134, 1.8617833102103418, 2.0380679923034677, 2.0352931079911514, 2.236078676031468, 1.98539980568097, 1.773951690099409, 1.3331994435314982, 0.9882431313369011, 0.5459754436478761, -0.0376926927881982, -0.6397381821009276, -1.4678964636752312, -2.090038747374024, -2.5716027730937867, -3.037653188992863, -3.244528549723043, -3.4135103446002404, -3.6773643395085287, -4.018237249029198, -4.012750927439697, -3.6859140552263625, -3.408581302862899, -3.135701439297634, -2.8494770283642197, -2.520959589275435, -2.1718253040717173, -2.066585333566536, -2.3323194269477767, -2.3946772559279452, -2.450146469448839, -2.4094440416438943, -2.086449899726688, -1.6851701600510296, -1.9606328123274466, -2.2231105847681647, -2.45926142545801, -2.707194290095856, -2.8618175397112395, -3.123852079555661, -3.508536097045692, -3.8700573518080432, -4.342929476173879, -4.845801602373058, -5.333341853926527, -5.429182884586112, -5.765079043825551, -5.499868581191777, -5.2357878075477515, -5.18699759677196, -5.14789418266821, -5.243264508567847, -4.795953345001294, -4.295114645967658, -4.156906381528586, -4.021194420711311, -3.814796794193967, -3.8425502572450796, -3.839649976077226, -3.948378815890692, -4.533412763711567, -3.7722466229591305, -2.7491991152704145, -2.115766462633701, -1.324948669683181, -0.5378982772611494, 0.2659491615568186, 0.7267874778779628, 1.6044609453331873, 2.412615816469497, 2.9983483700210627, 3.570664776706508, 3.9113609383352355, 4.330751253704307, 4.496304905304612, 4.717963123449522, 4.774442204634852, 4.699268354228707, 4.357074957423492, 4.079207481779292, 3.996100969730037, 3.8675006999509947, 3.380050338158867, 3.0378023300520454, 2.8602826390276164, 2.7372654151306506, 2.1825110042127562, 1.7377602719641345, 1.8182232564192873, 1.6583213410332291, 1.6226338421861897, 1.6575495186771718, 1.8135940000456117, 1.8537588330260633, 1.3128764790018863, 0.9164258998774812, 0.7333785697957182, 0.537733185033062, 0.22196847406479492, -0.13086106842098388], "overall_signal": [0.0, -0.07323076923076997, -0.1589992548761825, -0.25239440169380356, -0.29276812183075923, -0.5305384094385643, -0.8170945683399633, -1.1535612192816265, -1.4865249440013706, -1.8913792776702139, -2.3444772318722724, -2.8295096942637747, -3.2962213211517435, -3.773636495611114, -4.1070272599826465, -4.211787306144075, -4.1852773446117455, -4.074084077449445, -3.8929545185926515, -3.523267797614215, -2.94942451185273, -2.242261375938145, -1.4741627003266697, -0.7252773202641125, 0.024695825730907228, 0.7306349146269143, 1.3529122379127638, 1.8793097293666186, 2.3019273785718104, 2.6445414040079465, 2.9089544937733605, 3.105217810620658, 3.3053296479224397, 3.4190402116495693, 3.479999246236181, 3.480174856195167, 3.4505864646547857, 3.399537437509726, 3.356289926935691, 3.1874670770415525, 2.928278962549103, 2.59575204442415, 2.2251834079482293, 1.849033968473981, 1.4633521809994865, 1.0322594151337685, 0.6282090541505252, 0.27601421588214603, -0.04387353221898982, -0.28563993209326777, -0.4574584393371478, -0.5591118079387363, -0.5651924075091886, -0.5172614796011558, -0.4653692521049686, -0.393987097756512, -0.2987145105143246, -0.17874149238960663, -0.14026823365355887, -0.17882528955947333, -0.18410074763324097, -0.18489101895561605, -0.1935753219224281, -0.22497767483127173, -0.23623240823543984, -0.13353685869870052, 0.08264670685648841, 0.3358657953528862, 0.6287312974745066, 0.9243959469480538, 1.20532574203287, 1.3366172556683644, 1.4769074029953853, 1.5885845439945385, 1.7180833704019247, 1.7715466574577339, 1.772027663986069, 1.684262019895155, 1.5450582421835044, 1.3452416824763789, 1.0686548074234634, 0.7269762095185852, 0.288001674879822, -0.1876064095709472, -0.6644056822755151, -1.1390551836189848, -1.5601498568397965, -1.9308219543918854, -2.2801304314152144, -2.6277517949380114, -2.9047516214383484, -3.0609841081959512, -3.130503547129341, -3.1315431255629997, -3.075129906123244, -2.9642958427536823, -2.8058017350172895, -2.6579584547271393, -2.592830649171267, -2.553199970522603, -2.5325892703078505, -2.5079602245750596, -2.4236581596053854, -2.2759605596945143, -2.212895010221101, -2.2149381251305136, -2.2638027851960127, -2.3524810861759815, -2.454348376883033, -2.5882491174175586, -2.7723065133431852, -2.9918566810361567, -3.262071240063701, -3.578817312525573, -3.929722220805764, -4.229614353561834, -4.536707291614578, -4.7293395495300175, -4.830629201133565, -4.901902880261244, -4.9511011407426375, -5.009533814307679, -4.966817720446403, -4.832477105550654, -4.697362960746241, -4.562129252739255, -4.412662761030198, -4.298640260273174, -4.206842203433984, -4.155149525925326, -4.230802173482575, -4.139091063377887, -3.8611126737563923, -3.5120434315318545, -3.0746244791621202, -2.567279238781926, -2.0006335587141773, -1.4551493513957494, -0.8432272920499622, -0.19205867034607038, 0.44602273772735623, 1.0709511455231866, 1.6390331040855965, 2.1773767340093384, 2.641162368268393, 3.056522519304619, 3.4001064563706658, 3.6599388359422744, 3.799366060238518, 3.855334344546673, 3.883487669583346, 3.8802902756568756, 3.780242288157274, 3.6317542965362284, 3.477459965034506, 3.329421055053735, 3.1000390448855395, 2.8275832903012588, 2.6257112835248644, 2.4322332950265375, 2.2703134044584683, 2.147760627302209, 2.08092730185089, 2.0354936080859245, 1.890970182269117, 1.69606132579079, 1.5035247745917757, 1.310366456680033, 1.0926868601569855, 0.8479772744413917], "overall_upper_bb": [null, 334.12624025129253, 332.1033044732144, 331.1535686672714, 332.06923889404004, 336.6014095384395, 335.88833246256195, 335.5024196734728, 334.79605211284206, 335.1282803029219, 335.31988776496553, 335.46057229273816, 335.20445992343303, 335.262749073711, 334.5167529519303, 334.09465737571736, 333.5846273445533, 333.1008558349136, 332.70409648932906, 333.42383263489364, 334.29261191404254, 336.2973279106067, 338.0284188997708, 339.39184502802067, 340.9198547454838, 343.2702754607631, 345.11119664257143, 346.7127728492388, 348.03478572137874, 349.1010211304901, 349.713622561453, 349.7610582582771, 349.94759063656005, 348.1188100430262, 347.0970915692752, 346.7081868517905, 345.72232206564286, 343.8728857271204, 340.613986452742, 339.7732952839231, 340.4391762000319, 341.20803476667214, 341.69890320961724, 342.04553322217254, 342.1154888078593, 342.57716978233077, 342.555223648236, 342.3627128728915, 342.24466366773026, 341.7861476979116, 341.29078636243753, 340.7320199045765, 339.4080783362872, 338.92557177412766, 338.09378582456753, 337.48835881018044, 336.6964056819286, 335.89630195712016, 333.8555339308005, 333.7203828747711, 333.8361514960968, 333.9232453640878, 333.9617286133597, 333.95138959478123, 334.046411439089, 334.9530912525642, 336.770512859341, 337.87107243973946, 339.12759089596796, 340.23874275255787, 341.20567792400516, 341.20607654365097, 341.92435288807684, 342.36315937296325, 343.20478006729934, 343.3501602622108, 343.4884243660067, 343.47352530672504, 343.22819159492946, 342.7573381215853, 343.03105777960945, 343.45367467610293, 344.53267726935263, 345.3153169472166, 346.0355234429011, 346.42187648314064, 345.95380485447686, 345.5205563332781, 344.7269747284608, 343.9070547899439, 342.49043672537135, 342.0217172974202, 340.2400572473307, 338.5484643376021, 335.7549987615215, 333.9729632841896, 331.9016830003404, 330.3365456284171, 328.47112432939497, 326.7291179276516, 325.6196098319299, 324.81670411554194, 324.9735506824404, 325.3740440414786, 325.53591807887926, 325.796941814689, 326.0000388315347, 326.2893513643447, 326.5482275343825, 327.01283351074045, 327.77329603625674, 328.11621200460246, 328.64333111686307, 329.09723405978326, 329.3214005291198, 328.59839264692494, 327.8679779721545, 326.7266425554152, 326.17831852176516, 325.4172730657619, 324.58164126189513, 323.56492338913233, 321.2722882917058, 318.0304321019991, 316.5539596827601, 315.04839170296435, 313.45238792395526, 311.9802553542795, 310.1030875063904, 308.71540740292363, 309.2233985147799, 308.8430404180961, 310.027332148097, 310.71627933476094, 312.09689806745456, 313.6780472555632, 315.60849350068685, 316.7378259997455, 319.29517164150116, 321.9640172066878, 324.1632125348094, 326.3419246908373, 328.1712555156918, 330.26723985195457, 331.78337024452685, 333.3574301709659, 334.5692152955865, 335.1737668228251, 335.08653266048105, 334.3859840677407, 331.12149785039117, 330.518690649579, 330.0724424871875, 328.9127181345136, 328.1744803747304, 327.56026670757757, 327.3543276458186, 326.5714943732033, 326.636069163225, 326.62875706236326, 326.6303256955008, 326.55532143683075, 326.77838800939145, 326.5737886287949, 326.7042877353339, 326.3274146086968, 325.8833375888047, 325.54858255129784, 325.6651593851317, 325.8260438430008], "overall_lower_bb": [null, 321.14375974870745, 322.8633621934523, 323.5164313327286, 323.73476110595993, 315.0819237948938, 313.94881039458085, 312.3825803265272, 311.7728367760468, 309.1977196970781, 306.8437485986708, 304.5794277072618, 303.10092469195155, 301.0708223548604, 301.08658038140294, 301.74346762428263, 302.26066677309376, 302.7108108317531, 303.16590351067094, 303.4096673651063, 302.91488808595744, 301.9231720893934, 301.0795811002291, 300.5041549719793, 299.7541452545162, 299.61122453923684, 299.4848033574286, 299.77622715076126, 300.18221427862125, 301.51697886950996, 303.4598774385471, 306.16944174172295, 309.10010936344, 313.9418899569738, 317.3376084307248, 319.2975131482094, 322.1263879343571, 325.87682427287956, 331.1177235472579, 332.24541471607694, 331.1735337999681, 329.6706752333278, 328.3648067903828, 327.35617677782744, 326.17122119214065, 324.27504021766924, 323.192486351764, 322.42399712710846, 321.5420463322698, 321.17956230208836, 320.92742363756247, 320.8321900954235, 321.3834316637127, 321.4899382258724, 321.6717241754324, 321.84815118981953, 322.2000943180715, 322.6261980428799, 323.5569660691995, 323.214117125229, 323.19934850390325, 323.2542546359122, 323.31027138664035, 323.2736104052188, 323.4685885609111, 323.83290874743585, 323.36098714065906, 323.36942756026065, 323.52590910403205, 323.5377572474422, 323.6528220759949, 323.861923456349, 323.77764711192316, 323.87234062703675, 324.02671993270064, 324.2808397377893, 324.46057563399324, 324.385974693275, 325.13230840507055, 326.0546618784147, 325.4469422203905, 324.615325323897, 322.74132273064737, 321.29318305278343, 319.682976557099, 317.6306235168594, 316.2921951455231, 315.0054436667219, 313.6744652715392, 312.18212521005603, 311.5637432746286, 311.11496270257976, 311.2466227526693, 311.45671566239776, 312.53118123847855, 313.1637167158104, 314.1549969996596, 314.71763437158273, 315.09505567060506, 315.7000620723484, 315.9195701680701, 316.0849758844581, 316.07712931755964, 315.96913595852135, 315.35876192112073, 314.71073818531096, 313.89564116846526, 312.9353286356553, 312.2300124656175, 311.3221664892596, 309.5647039637432, 307.75228799539747, 305.4886688831369, 303.0492659402168, 300.6070994708802, 299.3046073530751, 297.5260220278455, 296.9803574445848, 296.2996814782348, 295.409226934238, 294.56285873810486, 293.5955766108676, 294.15321170829424, 295.6240678980009, 295.71304031724, 295.8926082970357, 296.3006120760448, 296.40674464572055, 296.8829124936097, 296.8930925970764, 294.5941014852201, 294.772959581904, 294.161167851903, 294.0227206652391, 293.7181019325454, 293.1214527444369, 292.8070064993132, 292.50567400025443, 291.4423283584988, 290.7144827933122, 290.5042874651906, 290.7310753091627, 290.6437444843081, 290.4167601480454, 291.0071297554731, 291.74406982903406, 292.6957847044136, 294.4652331771748, 296.66246733951897, 299.71701593225924, 306.2455021496088, 308.625809350421, 309.93905751281244, 312.31378186548636, 314.0850196252696, 315.60223329242245, 315.9486723541815, 317.0985056267968, 317.30543083677503, 317.1567429376368, 317.16017430449915, 317.1571785631692, 317.1251119906087, 317.1967113712051, 316.3847122646662, 315.95358539130314, 315.8421624111953, 315.6479174487022, 315.0943406148682, 314.31745615699924]}, "alignment": "consistent"}

7768_FLEX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379460.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673660.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0], "input_window": [[18.69, 18.73, 18.73, 18.8, 18.85, 18.84, 18.63, 18.6, 18.32, 18.105, 17.92, 17.935, 18.105, 17.96, 17.94, 17.99, 17.665, 17.72, 17.885, 17.865, 17.94, 17.995, 18.12, 18.245, 18.345, 18.375, 17.96, 18.02, 17.84, 17.83, 17.78, 17.82, 17.8, 17.8691, 18.11, 17.93, 17.96, 18.035, 17.94, 17.64, 17.6, 17.365, 17.465, 17.61, 17.805, 17.99, 18.49, 18.565, 18.66, 18.775, 18.73, 18.61, 18.71, 18.78, 18.655, 18.53, 18.555, 18.705, 18.71, 18.89, 18.94, 18.98, 18.85, 18.72, 18.745, 18.78, 18.51, 18.45, 18.6, 18.4, 18.435, 18.385, 18.31, 18.35, 18.3092, 18.29, 18.305, 18.28, 18.56, 18.82, 18.915, 19.065, 19.02, 19.075, 18.95, 19.235, 19.3, 19.17, 19.1394, 19.15, 19.105, 19.05, 19.185, 19.15, 19.1, 19.155, 19.08, 19.085, 19.2, 19.175, 19.185, 19.2309, 19.195, 19.1, 19.06, 18.975, 18.91, 18.91, 18.815, 18.865, 18.805, 18.825, 18.76, 18.76, 18.8001, 18.825, 18.885, 18.88, 18.945, 18.68, 18.7, 18.69, 18.67, 18.66, 18.915, 18.92, 19.005, 18.905, 18.935, 18.935, 19.1, 18.95, 18.905, 18.81, 18.67, 18.65, 18.605, 18.62, 18.435, 18.555, 18.43, 18.465, 18.435], [18.835, 18.75, 18.73, 18.8, 18.85, 18.84, 18.64, 18.63, 18.32, 18.115, 17.94, 17.94, 18.115, 18.16, 17.94, 17.995, 17.67, 17.72, 17.895, 17.88, 18.02, 17.995, 18.14, 18.245, 18.36, 18.39, 18.21, 18.02, 17.865, 17.85, 17.795, 17.83, 17.8, 17.9, 18.11, 17.93, 17.96, 18.05, 17.96, 17.66, 17.66, 17.38, 17.49, 17.63, 17.81, 17.99, 18.52, 18.565, 18.665, 18.775, 18.735, 18.61, 18.76, 18.795, 18.6595, 18.55, 18.57, 18.705, 18.715, 18.89, 18.94, 19.005, 18.85, 18.72, 18.75, 18.79, 18.51, 18.46, 18.6, 18.4, 18.45, 18.39, 18.31, 18.37, 18.3092, 18.3, 18.32, 18.29, 18.64, 18.83, 18.92, 19.0674, 19.04, 19.075, 18.95, 19.235, 19.305, 19.175, 19.1394, 19.155, 19.11, 19.07, 19.2, 19.15, 19.11, 19.155, 19.085, 19.085, 19.22, 19.18, 19.185, 19.2309, 19.195, 19.1, 19.06, 18.98, 18.91, 18.91, 18.815, 18.87, 18.805, 18.845, 18.76, 18.76, 18.805, 18.835, 18.905, 19.0375, 18.945, 18.69, 18.71, 18.695, 18.6875, 18.67, 18.94, 18.92, 19.005, 18.91, 18.935, 18.935, 19.1299, 18.95, 18.92, 18.815, 18.675, 18.66, 18.615, 18.625, 18.45, 18.555, 18.435, 18.47, 18.445], [18.69, 18.71, 18.715, 18.79, 18.83, 18.82, 18.62, 18.59, 18.295, 18.1, 17.91, 17.935, 18.1, 17.96, 17.92, 17.98, 17.65, 17.71, 17.88, 17.865, 17.94, 17.98, 18.105, 18.23, 18.345, 18.375, 17.96, 18.01, 17.84, 17.83, 17.78, 17.815, 17.795, 17.85, 18.1, 17.915, 17.955, 18.035, 17.935, 17.575, 17.6, 17.365, 17.465, 17.61, 17.795, 17.98, 18.49, 18.56, 18.66, 18.77, 18.723, 18.585, 18.71, 18.765, 18.655, 18.53, 18.555, 18.7, 18.7, 18.88, 18.93, 18.98, 18.82, 18.72, 18.742, 18.75, 18.48, 18.45, 18.595, 18.4, 18.435, 18.38, 18.28, 18.35, 18.3092, 18.29, 18.305, 18.28, 18.5, 18.785, 18.915, 19.065, 19.02, 19.0744, 18.945, 19.225, 19.3, 19.17, 19.13, 19.14, 19.105, 18.94, 19.16, 19.13, 19.1, 19.155, 19.08, 19.075, 19.2, 19.175, 19.185, 19.2309, 19.195, 19.095, 19.025, 18.975, 18.9, 18.905, 18.815, 18.865, 18.795, 18.825, 18.755, 18.75, 18.8001, 18.825, 18.88, 18.88, 18.935, 18.67, 18.7, 18.69, 18.67, 18.66, 18.915, 18.91, 19.0001, 18.9, 18.93, 18.935, 19.04, 18.935, 18.9, 18.807, 18.665, 18.64, 18.6, 18.58, 18.43, 18.555, 18.425, 18.445, 18.435], [18.835, 18.745, 18.715, 18.795, 18.8375, 18.82, 18.635, 18.61, 18.3, 18.1, 17.94, 17.935, 18.1, 18.16, 17.92, 17.985, 17.655, 17.71, 17.885, 17.87, 18.02, 17.99, 18.105, 18.235, 18.36, 18.385, 18.19, 18.01, 17.84, 17.85, 17.785, 17.83, 17.795, 17.9, 18.1, 17.915, 17.955, 18.045, 17.958, 17.66, 17.66, 17.37, 17.47, 17.63, 17.795, 17.986, 18.51, 18.56, 18.665, 18.77, 18.735, 18.585, 18.71, 18.765, 18.6595, 18.55, 18.565, 18.705, 18.705, 18.88, 18.93, 19.005, 18.82, 18.72, 18.742, 18.79, 18.48, 18.455, 18.595, 18.4, 18.445, 18.39, 18.285, 18.37, 18.3092, 18.3, 18.32, 18.29, 18.64, 18.785, 18.92, 19.0674, 19.04, 19.0744, 18.945, 19.235, 19.305, 19.175, 19.135, 19.145, 19.105, 19, 19.165, 19.13, 19.11, 19.155, 19.0846, 19.08, 19.215, 19.18, 19.185, 19.2309, 19.195, 19.095, 19.025, 18.98, 18.91, 18.905, 18.815, 18.87, 18.795, 18.845, 18.76, 18.75, 18.805, 18.835, 18.895, 19.0375, 18.94, 18.69, 18.7, 18.69, 18.68, 18.67, 18.935, 18.92, 19.0001, 18.91, 18.93, 18.935, 19.04, 18.935, 18.92, 18.815, 18.67, 18.65, 18.615, 18.59, 18.43, 18.555, 18.43, 18.445, 18.445], [13294, 19659, 7365, 2059, 3020, 3900, 9578, 3447, 4900, 10416, 8184, 404, 10752, 82075, 2681, 5687, 9766, 2965, 2508, 6326, 4600, 7108, 4387, 3365, 2724, 4444, 113185, 5896, 3229, 6359, 15457, 2207, 8210, 846, 2035, 9291, 4596, 2012, 9594, 18911, 9652, 3753, 17027, 2337, 4228, 3403, 14272, 1905, 652, 300, 1244, 9756, 8966, 13858, 563, 3004, 2570, 1939, 13780, 1912, 2782, 14384, 2223, 207, 4363, 15307, 4439, 748, 329, 795, 4218, 1988, 3340, 2869, 1384, 1177, 3495, 2790, 15075, 8190, 3181, 960, 35959, 2151, 929, 3259, 334, 405, 2505, 5123, 3688, 32864, 12168, 4897, 3387, 229, 1052, 7956, 13172, 2664, 317, 1070, 123, 1868, 12743, 3636, 7603, 1728, 103, 1923, 3832, 3728, 668, 1655, 493, 2784, 14657, 41412, 1898, 7469, 1881, 462, 4118, 2146, 6400, 5375, 1466, 8253, 1903, 212, 10408, 2576, 3431, 3420, 3143, 7904, 23469, 82860, 4941, 2262, 7226, 6463, 5188]], "output_timestamps": [1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0], "output_window": [[17.0162, 17.415, 17.285, 17.235, 17.09, 17.155, 17.195, 17.05, 16.94, 16.87, 16.795, 16.835, 16.875, 16.95, 17.65, 17.7, 17.755, 17.76, 17.845, 17.875, 17.955, 17.7799, 17.72, 17.855, 17.825, 17.795, 17.62, 17.83, 17.9, 17.86, 17.9, 17.875, 17.885], [17.7, 17.415, 17.29, 17.24, 17.11, 17.16, 17.195, 17.0525, 16.96, 16.88, 16.795, 16.835, 16.88, 17.09, 17.71, 17.71, 17.755, 17.76, 17.85, 17.9168, 17.97, 17.7799, 17.75, 17.86, 17.825, 17.795, 17.69, 17.83, 17.93, 17.885, 17.94, 17.88, 17.9], [16.9505, 17.365, 17.265, 17.215, 17.09, 17.155, 17.17, 17.04, 16.94, 16.87, 16.79, 16.825, 16.875, 16.95, 17.65, 17.7, 17.755, 17.74, 17.84, 17.875, 17.93, 17.7625, 17.72, 17.84, 17.825, 17.79, 17.61, 17.825, 17.9, 17.855, 17.895, 17.875, 17.88], [17.62, 17.365, 17.275, 17.24, 17.105, 17.16, 17.185, 17.045, 16.955, 16.875, 16.79, 16.835, 16.875, 17.09, 17.695, 17.7, 17.755, 17.745, 17.845, 17.915, 17.94, 17.775, 17.745, 17.84, 17.825, 17.79, 17.69, 17.83, 17.93, 17.885, 17.93, 17.875, 17.885], [179158, 149908, 21343, 19292, 10106, 2636, 44744, 19414, 9183, 11901, 535, 8140, 3532, 23389, 47850, 12174, 872, 6309, 9176, 15220, 7376, 8994, 14502, 14340, 114, 1910, 17666, 25349, 22685, 5842, 19543, 10671, 69287]], "text": {"content": "Flex (FLEX) Q2 Earnings Beat Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-27T22:25:12Z\n\nFlex (FLEX) delivered earnings and revenue surprises of 20.00% and -2.06%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nFLEX Quick QuoteFLEX\nFlex (FLEX Quick QuoteFLEX  -  Free Report)     came out with quarterly earnings of $0.48 per share, beating the Zacks Consensus Estimate of $0.40 per share. This compares to earnings of $0.36 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 20%. A quarter ago, it was expected that this electronics designer and manufacturer would post earnings of $0.37 per share when it actually produced earnings of $0.46, delivering a surprise of 24.32%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nFlex, which belongs to the Zacks Electronics - Miscellaneous Products industry, posted revenues of $6.23 billion for the quarter ended September 2021, missing the Zacks Consensus Estimate by 2.06%. This compares to year-ago revenues of $5.99 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nFlex shares have added about 4.1% since the beginning of the year versus the S&P 500's gain of 21.8%.\nWhat's Next for Flex?\nWhile Flex has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Flex was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.49 on $6.91 billion in revenues for the coming quarter and $1.81 on $25.99 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Electronics - Miscellaneous Products is currently in the top 27% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nFlex Ltd. (FLEX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635373512000, "published_utc": "2021-10-27T22:25:12Z", "article_url": "https://www.zacks.com/stock/news/1818206/flex-flex-q2-earnings-beat-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.40483514361931, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.593334021256841, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.043801433501456, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [18.835, 18.79, 18.765, 18.7725, 18.785500000000003, 18.79125, 18.76892857142857, 18.7490625, 18.69916666666667, 18.63925, 18.54975, 18.46875, 18.40725, 18.34375, 18.252000000000002, 18.1685, 18.070500000000003, 17.9805, 17.939, 17.916, 17.924, 17.929499999999997, 17.93, 17.9375, 17.9815, 18.0215, 18.075, 18.105, 18.1005, 18.0985, 18.075, 18.059, 18.028, 17.994500000000002, 17.9685, 17.9215, 17.898000000000003, 17.9015, 17.9133, 17.894299999999998, 17.8818, 17.8358, 17.8033, 17.7763, 17.7458, 17.7529, 17.8084, 17.8599, 17.930600000000002, 18.0416, 18.1491, 18.2706, 18.3946, 18.508100000000002, 18.59455, 18.65095, 18.65645, 18.67095, 18.67495, 18.685950000000002, 18.70545, 18.747449999999997, 18.758450000000003, 18.75395, 18.7622, 18.7862, 18.777700000000003, 18.752699999999997, 18.7417, 18.6937, 18.6452, 18.5837, 18.5302, 18.4952, 18.45192, 18.40292, 18.386919999999996, 18.370420000000003, 18.37492, 18.41342, 18.46092, 18.52866, 18.60416, 18.674599999999998, 18.738180000000003, 18.83168, 18.93018, 19.01868, 19.06818, 19.104180000000003, 19.12268, 19.115940000000002, 19.12844, 19.134, 19.1505, 19.142500000000002, 19.12046, 19.11096, 19.118959999999998, 19.12246, 19.13046, 19.15355, 19.15655, 19.15305, 19.14455, 19.127049999999997, 19.10959, 19.092090000000002, 19.05209, 19.02109, 18.98209, 18.9435, 18.9, 18.865500000000004, 18.8435, 18.829, 18.8275, 18.84075, 18.85325, 18.83525, 18.82575, 18.810250000000003, 18.80225, 18.794249999999998, 18.807250000000003, 18.81575, 18.826259999999998, 18.81351, 18.81251, 18.83701, 18.87101, 18.895509999999998, 18.919510000000002, 18.93401, 18.90751, 18.88051, 18.842000000000002, 18.81, 18.759999999999998, 18.722, 18.661, 18.612000000000002, 18.5645], "in_sma_50": [18.835, 18.79, 18.765, 18.7725, 18.785500000000003, 18.79125, 18.76892857142857, 18.7490625, 18.69916666666667, 18.63925, 18.57568181818182, 18.522291666666668, 18.489807692307693, 18.466250000000002, 18.42983333333333, 18.40203125, 18.35808823529412, 18.322083333333335, 18.29907894736842, 18.277625, 18.26535714285714, 18.25284090909091, 18.246413043478263, 18.2459375, 18.2505, 18.255673076923078, 18.253240740740743, 18.244553571428572, 18.23060344827586, 18.217916666666667, 18.203951612903225, 18.192265625, 18.180227272727272, 18.171985294117647, 18.16992857142857, 18.162847222222226, 18.15722972972973, 18.154276315789474, 18.14924358974359, 18.1370125, 18.125378048780487, 18.107392857142855, 18.092569767441862, 18.08205681818182, 18.075677777777777, 18.073728260869565, 18.083010638297875, 18.092947916666667, 18.10462244897959, 18.11793, 18.11593, 18.11273, 18.112630000000003, 18.11203, 18.10847, 18.10307, 18.10167, 18.10357, 18.11167, 18.12727, 18.14707, 18.16847, 18.182869999999998, 18.19407, 18.21051, 18.22661, 18.24311, 18.25801, 18.27221, 18.282809999999998, 18.29131, 18.299310000000002, 18.30291, 18.305609999999998, 18.304593999999998, 18.302894, 18.305494, 18.311094, 18.327094, 18.345794, 18.368494000000002, 18.393242, 18.418142, 18.44163, 18.45853, 18.48493, 18.51193, 18.53453, 18.55807, 18.58777, 18.616670000000003, 18.64927, 18.68317, 18.71317, 18.73947, 18.76285, 18.774342, 18.784742, 18.795742, 18.803942, 18.812942, 18.82586, 18.83556, 18.84216, 18.84947, 18.858069999999998, 18.86497, 18.86897, 18.87117, 18.87097, 18.86827, 18.86507, 18.863870000000002, 18.86447, 18.86573, 18.86663, 18.87493, 18.886580000000002, 18.89348, 18.89928, 18.90438, 18.91038, 18.91828, 18.92428, 18.936796, 18.949196, 18.962798, 18.975198, 18.980998, 18.983998, 18.986397999999998, 18.98375, 18.98135, 18.976162000000002, 18.970662, 18.958962, 18.945162, 18.933462, 18.919362, 18.907562, 18.894061999999998, 18.882962, 18.868562], "in_sma_200": [18.835, 18.79, 18.765, 18.7725, 18.785500000000003, 18.79125, 18.76892857142857, 18.7490625, 18.69916666666667, 18.63925, 18.57568181818182, 18.522291666666668, 18.489807692307693, 18.466250000000002, 18.42983333333333, 18.40203125, 18.35808823529412, 18.322083333333335, 18.29907894736842, 18.277625, 18.26535714285714, 18.25284090909091, 18.246413043478263, 18.2459375, 18.2505, 18.255673076923078, 18.253240740740743, 18.244553571428572, 18.23060344827586, 18.217916666666667, 18.203951612903225, 18.192265625, 18.180227272727272, 18.171985294117647, 18.16992857142857, 18.162847222222226, 18.15722972972973, 18.154276315789474, 18.14924358974359, 18.1370125, 18.125378048780487, 18.107392857142855, 18.092569767441862, 18.08205681818182, 18.075677777777777, 18.073728260869565, 18.083010638297875, 18.092947916666667, 18.10462244897959, 18.11793, 18.130029411764706, 18.138778846153848, 18.149556603773586, 18.160953703703704, 18.170018181818183, 18.17680357142857, 18.18361403508772, 18.192603448275865, 18.20128813559322, 18.212600000000002, 18.224360655737705, 18.236951612903226, 18.24620634920635, 18.253609375, 18.261123076923077, 18.269136363636363, 18.27228358208955, 18.274970588235295, 18.279608695652175, 18.28132857142857, 18.2836338028169, 18.28511111111111, 18.2851095890411, 18.286256756756757, 18.286562666666665, 18.28673947368421, 18.28717142857143, 18.287207692307692, 18.29167341772152, 18.29784, 18.305520987654322, 18.31481219512195, 18.323549397590362, 18.332488095238098, 18.33969411764706, 18.35010465116279, 18.361080459770115, 18.370329545454545, 18.378921348314606, 18.387433333333334, 18.39531868131868, 18.401891304347824, 18.41009677419355, 18.417755319148934, 18.425042105263156, 18.432645833333336, 18.43936701030928, 18.44590408163265, 18.45367272727273, 18.460936, 18.46810495049505, 18.475583333333333, 18.48256796116505, 18.488456730769233, 18.493566666666666, 18.498155660377357, 18.502004672897197, 18.505736111111112, 18.508573394495414, 18.51185909090909, 18.514409909909908, 18.517361607142856, 18.51950884955752, 18.521530701754383, 18.523995652173912, 18.526676724137932, 18.529824786324788, 18.53412711864407, 18.53753781512605, 18.538808333333336, 18.540140495867767, 18.541368852459016, 18.542495934959348, 18.543524193548386, 18.546656, 18.549619047619046, 18.553166141732284, 18.55595390625, 18.55885348837209, 18.56174692307692, 18.565397709923666, 18.56819772727273, 18.57084285714286, 18.572664925373132, 18.573385925925926, 18.57394926470588, 18.574248905109492, 18.57436304347826, 18.573324460431657, 18.573193571428572, 18.572178014184395, 18.571282394366197, 18.570399300699304], "in_ema_10": [18.835, 18.818636363636365, 18.79979338842975, 18.798921863260706, 18.805936069940575, 18.808493148133195, 18.776948939381704, 18.746594586766847, 18.665395570991056, 18.562596376265407, 18.449397035126243, 18.355870301466926, 18.30934842847294, 18.282194168750586, 18.216340683523207, 18.17427874106444, 18.079864424507267, 18.012616347324126, 17.989413375083377, 17.967701852340944, 17.977210606460773, 17.97953595074063, 18.002347596060513, 18.04464803314042, 18.101984754387615, 18.153442071771686, 18.160088967813195, 18.132800064574432, 18.07956368919726, 18.03782483661594, 17.99185668450395, 17.962428196412322, 17.931986706155534, 17.92617094139998, 17.957776224781803, 17.94999872936693, 17.950908051300214, 17.96801567833654, 17.966194645911713, 17.910522892109583, 17.864973275362384, 17.774978134387407, 17.719527564498787, 17.703249825499007, 17.719931675408276, 17.76830773442495, 17.903160873620415, 18.02258616932579, 18.13938868399383, 18.25404528690404, 18.34149159837603, 18.385765853216753, 18.444717516268252, 18.50295069512857, 18.531414205105193, 18.53479344054061, 18.5402855422605, 18.570233625485862, 18.59473660267025, 18.64660267491202, 18.698129461291654, 18.75392410469317, 18.765937903839863, 18.757585557687158, 18.754751819925858, 18.761160579939336, 18.71004047449582, 18.663669479132942, 18.651184119290587, 18.60551427941957, 18.576329864979648, 18.54245170771062, 18.49564230630869, 18.4727982506162, 18.443053114140525, 18.417043457024064, 18.399399192110597, 18.379508429908668, 18.426870533561637, 18.491984982004976, 18.569805894367708, 18.660277549937213, 18.72931799540317, 18.792060178057138, 18.819867418410386, 18.895346069608497, 18.969828602406952, 19.007132492878416, 19.030381130536885, 19.051220924984722, 19.06099893862386, 19.04990822251043, 19.070834000235806, 19.081591454738383, 19.08675664478595, 19.09916452755214, 19.096516431633567, 19.093513444063827, 19.115601908779492, 19.127310652637764, 19.137799624885442, 19.15472696581536, 19.162049335667113, 19.149858547364, 19.127156993297817, 19.10040117633458, 19.06578278063738, 19.03654954779422, 18.996267811831633, 18.973310027862244, 18.94089002279638, 18.923455473197038, 18.893736296252122, 18.867602424206282, 18.856220165259685, 18.852361953394286, 18.860114325504416, 18.892366266321794, 18.901026945172376, 18.86265840968649, 18.833084153379854, 18.807068852765333, 18.783965424989816, 18.763244438628032, 18.79447272251384, 18.81729586387496, 18.85053297953406, 18.86134516507332, 18.873827862332718, 18.88495006918131, 18.9131409656938, 18.91711533556765, 18.917639820009896, 18.89897803455355, 18.857345664634725, 18.819646452882957, 18.782438006904236, 18.74744927837619, 18.689731227762337, 18.665234640896458, 18.62246470618801, 18.590198395972006, 18.56379868761346], "in_ema_50": [18.835, 18.831470588235295, 18.82690311418685, 18.82565201166972, 18.826116638663066, 18.825876770480203, 18.818391406931962, 18.810219194895417, 18.79021059901717, 18.763143516702772, 18.73086337879286, 18.69965305021275, 18.676137244322053, 18.65589656807413, 18.627037879130047, 18.601859923085733, 18.564728161396097, 18.5312094099688, 18.50586786447983, 18.480931869794343, 18.462856110194565, 18.444312733324193, 18.431006351625207, 18.423319828032064, 18.420836697521, 18.419431336833906, 18.410434029507087, 18.3947307342323, 18.37297658779182, 18.352467701996062, 18.330214066623668, 18.31059782871686, 18.29037830602208, 18.275069352844746, 18.268203888027305, 18.25435275516349, 18.24261343143159, 18.23486388510094, 18.22400647784208, 18.201888576750235, 18.180638044328656, 18.148848317100082, 18.122226814468707, 18.1029238021366, 18.09084835891556, 18.086736658565933, 18.10333522097511, 18.121243643681968, 18.142567422361104, 18.167172621484198, 18.18944036181815, 18.20495250449195, 18.22475828862952, 18.245944238095028, 18.26216211111091, 18.2734498714595, 18.284883209833637, 18.301358378075456, 18.317187461288185, 18.33925854123767, 18.362424872953838, 18.387623897543886, 18.4045798231304, 18.41694924183117, 18.42969633038681, 18.44382588605792, 18.44524447876153, 18.445627048221862, 18.451484811036693, 18.449465798839178, 18.449290669472937, 18.446965545179882, 18.44061395517283, 18.437844780460168, 18.43279988710879, 18.42759204839864, 18.42337275238301, 18.41814244836799, 18.426842744510424, 18.440888127078644, 18.45967682797752, 18.483509109233303, 18.505332281420234, 18.527648662541008, 18.544015381657047, 18.571112817670496, 18.599892707173616, 18.622445934343276, 18.642546093780794, 18.662250168534488, 18.679612907023333, 18.69217710674791, 18.710719180993088, 18.72716156605218, 18.742174837971707, 18.75836406001203, 18.77115762628607, 18.783269091921913, 18.800199715768112, 18.81509384456152, 18.82959996830421, 18.845337224449143, 18.85904949015702, 18.868302451327335, 18.874447453236066, 18.878586768795437, 18.879818660215225, 18.8808061637362, 18.878225529864192, 18.877902960065594, 18.874651863592437, 18.87348904541234, 18.869038494611857, 18.864370318352567, 18.862042070574034, 18.86098159721819, 18.862315652229242, 18.869185626651625, 18.871962660900582, 18.86482687027703, 18.85836307144264, 18.851760598052735, 18.845024888325177, 18.838161167214384, 18.841958768500096, 18.845019208951072, 18.85110080860005, 18.853410580811815, 18.856414087446645, 18.859495887938934, 18.86657448056878, 18.869257834271966, 18.871247723124046, 18.86904193006036, 18.86123636417564, 18.85295258518836, 18.843621111259406, 18.833675185327667, 18.817844785903052, 18.807537147240186, 18.792731768917044, 18.779095228959513, 18.765993455274824], "in_ema_200": [18.835, 18.83410447761194, 18.832919358431724, 18.832542051382653, 18.832591384204715, 18.832466096799692, 18.83050126001562, 18.828307217627405, 18.823050429392307, 18.815855897756563, 18.807140913699286, 18.7984628946575, 18.79151301510867, 18.78522930351555, 18.7766200567144, 18.76874324022968, 18.757661217938836, 18.7472367282081, 18.738657258275683, 18.730013902471946, 18.72294908752198, 18.715656061775494, 18.709579882056335, 18.70485769417518, 18.70142627433264, 18.698277754190027, 18.693220264098585, 18.686422052515514, 18.677999942540236, 18.669761137141826, 18.66095754373743, 18.652689309471388, 18.6441550874866, 18.636750559252903, 18.631409757668298, 18.624281302368118, 18.61762178692167, 18.611924057698573, 18.605417350656797, 18.596010212839317, 18.586696678383205, 18.574590243772427, 18.563599296073196, 18.554309750838637, 18.546754429934772, 18.54117478386577, 18.540864587011384, 18.541054989130675, 18.54228827282092, 18.54455406115106, 18.546449045617223, 18.54683263720312, 18.548456193051848, 18.5506108577976, 18.551694331849365, 18.55167747282599, 18.551810035285435, 18.553334313541303, 18.55484342484935, 18.558078813656817, 18.561779521978643, 18.56618967598881, 18.568715151849617, 18.57022047372176, 18.571929722739455, 18.574099576244535, 18.57316326205305, 18.57198750820178, 18.572216488219674, 18.570502891321965, 18.569254106333688, 18.567470483385097, 18.564659831809127, 18.562722918059784, 18.560200301959686, 18.557611244228745, 18.555246953241394, 18.55260768007481, 18.55347725539745, 18.555780964298968, 18.559405034305943, 18.56445971058151, 18.56919145475483, 18.574218405453788, 18.57790777455375, 18.58444600565272, 18.59161569713876, 18.597420516072702, 18.602769565664023, 18.60816489336886, 18.61310852627066, 18.61695819267593, 18.62241134498761, 18.62746197837082, 18.632263351720365, 18.63746471140474, 18.64191381875395, 18.646272885234012, 18.65193186150034, 18.657186270838647, 18.66243814874075, 18.668094485569203, 18.673337326508815, 18.677532975001267, 18.680990358334586, 18.683965578649666, 18.68621467736957, 18.688391645753953, 18.689651430373317, 18.691445943503933, 18.692476332125786, 18.693993980562347, 18.69465075687516, 18.69520149561272, 18.696294018044437, 18.697674177068873, 18.699637618093064, 18.702999432838407, 18.705357647437033, 18.705204835024723, 18.70515304562149, 18.70500226904814, 18.704753490251644, 18.704407684378495, 18.706702135280203, 18.708824502093336, 18.7117227657541, 18.71369567355754, 18.715847955412695, 18.71802857277177, 18.72123226856509, 18.72335931066892, 18.72531593444336, 18.72620831320512, 18.725649026506563, 18.724896299874658, 18.723802804353518, 18.72247143316592, 18.719561269651834, 18.71792384408316, 18.715058930211686, 18.71237177667724, 18.70971136098891], "in_macd": [0.0, -0.007179487179488575, -0.01511578639783906, -0.01477965859001884, -0.010957568044403843, -0.009234191485365528, -0.02253656949198657, -0.03469613551435913, -0.06855680820408949, -0.11025896705554317, -0.15443861895277067, -0.1876911824739267, -0.19844243671444772, -0.19981800699730812, -0.21776390386282785, -0.22415725435446987, -0.25293657733961084, -0.2682145474580011, -0.26316777706690786, -0.25741127289078847, -0.23800191750618183, -0.2224760474184606, -0.19860277544182736, -0.1672649951132179, -0.1308349393558963, -0.09880757442516597, -0.088144452904789, -0.09314463458649058, -0.1095619320911112, -0.12037819729169641, -0.13266583302102575, -0.13719129311641254, -0.14196547076247157, -0.1357120148354518, -0.11331159193154505, -0.10922793761159966, -0.10159284733116536, -0.08727369856636713, -0.0820005911458992, -0.10070683927920143, -0.11421507540324782, -0.1466307581169204, -0.16237944676020533, -0.16010415214443086, -0.143334572007916, -0.11332610241938923, -0.04672315784240055, 0.00997969796967979, 0.0626673519766463, 0.11160876349803672, 0.14588925670142672, 0.15911882537415423, 0.17764206207929334, 0.1945176228929526, 0.197106536659863, 0.18815361682869636, 0.1801916013845819, 0.18306818072170472, 0.18323566389783608, 0.1952388411566517, 0.20640669979353632, 0.21878713946866668, 0.21123577865039067, 0.19493501699902893, 0.18169726907276385, 0.1730842498248606, 0.13963434300869793, 0.1098415745002086, 0.09641599718443672, 0.06924306912011957, 0.050754386800552, 0.03130308997695508, 0.0073306712122942486, -0.004754051993209885, -0.019018105194181345, -0.030710818041729482, -0.03792635297309843, -0.04554050309911872, -0.023066797322076837, 0.006370627971296727, 0.0401307688368, 0.07788209551106817, 0.10438604552069464, 0.12670582349950976, 0.1324263809074182, 0.15853306969244585, 0.18276442905743906, 0.1892959564339165, 0.1890651478948726, 0.18752744721163594, 0.18099474784771274, 0.16543784951019447, 0.16452645794079857, 0.1591454365352476, 0.15152047176981753, 0.14740951109296674, 0.13689283807158859, 0.1267262955269537, 0.12808611210279253, 0.12489980187471517, 0.12137890580570954, 0.12089867206724847, 0.11628084025429786, 0.10336053509880117, 0.08647584547442477, 0.06867187673197606, 0.04835626729863307, 0.03148955030899003, 0.010736543547203325, -0.0012578240701195398, -0.01662369244186479, -0.02448443042608872, -0.03714473020944453, -0.04743818753020079, -0.05057479155608746, -0.050062731558636386, -0.04430470470526515, -0.02792101181780282, -0.022544374805487877, -0.038018013900622094, -0.04891026089651618, -0.05768441155260007, -0.06469909469850421, -0.07025533824930008, -0.05266828874352214, -0.03948563413080919, -0.022317621153547407, -0.015800031257928282, -0.008918158476369342, -0.003025885972572695, 0.010001118250890784, 0.011717419357580638, 0.011731986670710626, 0.003233633577917061, -0.015028422361773153, -0.030760478469943564, -0.045527639483808, -0.05857282102477157, -0.08088944108079943, -0.0874806454998378, -0.1016192740845625, -0.11034191159014739, -0.1159184291618729], "in_signal": [0.0, -0.001435897435897715, -0.004171875228285984, -0.006293431900632555, -0.007226259129386813, -0.007627845600582557, -0.01060959037886336, -0.015426899405962514, -0.02605288116558791, -0.04289409834357896, -0.0652030024654173, -0.08970063846711918, -0.11144899811658489, -0.12912279989272954, -0.1468510206867492, -0.16231226742029337, -0.18043712940415688, -0.19799261301492574, -0.21102764582532219, -0.22030437123841545, -0.22384388049196874, -0.2235703138772671, -0.21857680619017916, -0.20831444397478693, -0.19281854305100882, -0.17401634932584026, -0.15684197004163, -0.14410250295060212, -0.13719438877870394, -0.13383115048130245, -0.1335980869892471, -0.1343167282146802, -0.13584647672423847, -0.13581958434648114, -0.1313179858634939, -0.12689997621311508, -0.12183855043672515, -0.11492558006265355, -0.10834058227930268, -0.10681383367928243, -0.10829408202407552, -0.1159614172426445, -0.12524502314615668, -0.1322168489458115, -0.1344403935582324, -0.13021753533046376, -0.11351865983285113, -0.08881898827234495, -0.0585217202225467, -0.02449562347843002, 0.00958135255754133, 0.03948884712086391, 0.0671194901125498, 0.09259911666863038, 0.11350060066687691, 0.12843120389924081, 0.13878328339630905, 0.1476402628613882, 0.15475934306867778, 0.16285524268627255, 0.1715655341077253, 0.18100985517991358, 0.187055039874009, 0.188631035299013, 0.1872442820537632, 0.18441227560798268, 0.17545668908812576, 0.16233366617054235, 0.14915013237332125, 0.1331687197226809, 0.11668585313825514, 0.09960930050599513, 0.08115357464725496, 0.06397204931916199, 0.04737401841649333, 0.031757051124848765, 0.017820370305259327, 0.005148195624383716, -0.0004948029649083944, 0.0008782832223326301, 0.008728780345226105, 0.02255944337839452, 0.03892476380685454, 0.05648097574538559, 0.07167005677779212, 0.08904265936072286, 0.10778701330006611, 0.1240888019268362, 0.1370840711204435, 0.147172746338682, 0.15393714664048816, 0.15623728721442942, 0.15789512135970327, 0.15814518439481215, 0.15682024186981322, 0.15493809571444392, 0.15132904418587287, 0.14640849445408904, 0.14274401798382974, 0.13917517476200683, 0.13561592097074737, 0.1326724711900476, 0.12939414500289764, 0.12418742302207834, 0.11664510751254764, 0.10705046135643333, 0.09531162254487327, 0.08254720809769663, 0.06818507518759796, 0.05429649533605447, 0.040112457780470616, 0.02719308013915875, 0.014325518069438093, 0.001972776949510315, -0.008536736751609241, -0.01684193571301467, -0.022334489511464765, -0.023451793972732376, -0.02327031013928348, -0.026219850891551204, -0.0307579328925442, -0.03614322862455538, -0.04185440183934515, -0.04753458912133614, -0.04856132904577334, -0.04674619006278051, -0.041860476280933895, -0.036648387276332774, -0.031102341516340087, -0.02548705040758661, -0.018389416675891133, -0.012368049469196781, -0.007548042241215301, -0.005391707077388829, -0.007319050134265694, -0.01200733580140127, -0.01871139653788262, -0.026683681435260412, -0.03752483336436822, -0.04751599579146214, -0.05833665145008221, -0.06873770347809526, -0.07817384861485079], "in_upper_bb": [null, 18.917279220613576, 18.889899959967966, 18.878801458127345, 18.89438066862396, 18.892628005504154, 18.918980149862374, 18.92774692853254, 19.04204055018654, 19.1373466550558, 19.2089988434902, 19.230424481422016, 19.207118821741954, 19.177610424711805, 19.171088221697524, 19.151896168390863, 19.169544352044596, 19.166515356160794, 19.14386887938689, 19.121976939281495, 19.045891418739124, 18.978215689606532, 18.90950547725591, 18.82174998853, 18.724552556237153, 18.622696084782458, 18.53846365722546, 18.434110313185734, 18.401401190983258, 18.3941741051652, 18.398127909868727, 18.399170719985626, 18.390078171590133, 18.36934913699645, 18.382043253876425, 18.379384142477004, 18.366487534421566, 18.360789471505182, 18.360828865883047, 18.37874864222398, 18.388927978404183, 18.439726122124664, 18.44564315785056, 18.407652368919557, 18.330106334915634, 18.24567165720136, 18.33782795279633, 18.45661304168158, 18.595495051828085, 18.739358957004878, 18.853538168957993, 18.923512127917327, 19.00747256583509, 19.092251876699926, 19.147551686258733, 19.18563453538125, 19.22170944501968, 19.272261278699403, 19.31698791624278, 19.361835354413817, 19.39803246198523, 19.374567998110987, 19.29975456062956, 19.20223060175272, 19.093445681996013, 18.97776549588652, 18.981639443447804, 18.99314992452305, 18.993813736066866, 19.004905152709725, 19.007859806251055, 19.019976686315346, 19.036467599600012, 19.030666936051823, 19.036363418157958, 19.044901804223837, 19.049066990306518, 19.042047902909225, 19.035581304947527, 19.019097644585607, 19.01691373556758, 19.03347777795639, 19.078972176571703, 19.14154626583061, 19.170831886700714, 19.25578042627542, 19.36288555250769, 19.42807626473265, 19.479010398131045, 19.52292439880042, 19.555869845250452, 19.56729904062107, 19.581016573931677, 19.58805710676572, 19.572929466562787, 19.543297980411722, 19.485242929928148, 19.367736570761842, 19.32815962242047, 19.300181520355277, 19.29207463946435, 19.3040519647587, 19.30768122951405, 19.30717318329194, 19.29372202459358, 19.29284624143384, 19.281999285760637, 19.29031642347829, 19.312707494460913, 19.316418223576928, 19.32964941357963, 19.33698860985492, 19.33836240957825, 19.33906008392428, 19.332297066615954, 19.31450490711888, 19.30306003608719, 19.29848490551348, 19.263490131434974, 19.240783796375336, 19.20777028584899, 19.153227535150656, 19.096955895022067, 19.059912039351627, 19.04249899440722, 19.032033086316442, 19.048023236268595, 19.048656057395608, 19.059002636498033, 19.066330700533893, 19.09486423543052, 19.102372272636334, 19.10808278145255, 19.106863608368435, 19.11413996244697, 19.121102457450004, 19.12510806826375, 19.105694273893125, 19.11924354397866, 19.12591185221734, 19.144972241883806, 19.158058952751507, 19.168390446947225], "in_lower_bb": [null, 18.662720779386422, 18.640100040032035, 18.666198541872657, 18.676619331376045, 18.68987199449585, 18.618876992994768, 18.570378071467463, 18.3562927831468, 18.1411533449442, 17.94236479287344, 17.81415885191132, 17.77249656287343, 17.7548895752882, 17.68857844496914, 17.652166331609138, 17.54663211854364, 17.477651310505877, 17.454289015349953, 17.433273060718506, 17.427858581260878, 17.420034310393472, 17.42774452274409, 17.45950001147, 17.508947443762846, 17.567303915217547, 17.607036342774546, 17.65138968681427, 17.63809880901674, 17.620325894834806, 17.600872090131276, 17.589329280014375, 17.567921828409865, 17.56265086300355, 17.567956746123578, 17.563615857522993, 17.606512465578433, 17.64571052849482, 17.652971134116957, 17.614051357776024, 17.567872021595818, 17.45507387787534, 17.385656842149437, 17.363147631080437, 17.384193665084368, 17.42872834279864, 17.368572047203664, 17.304786958318413, 17.24840494817192, 17.19654104299512, 17.17736183104201, 17.182887872082667, 17.190427434164913, 17.192148123300072, 17.192798313741267, 17.218215464618748, 17.243140554980318, 17.258588721300598, 17.28856208375722, 17.365714645586184, 17.456517538014772, 17.643482001889016, 17.85329543937044, 18.05981939824728, 18.263304318003986, 18.459384504113483, 18.4525105565522, 18.430500075476953, 18.42283626393313, 18.374744847290273, 18.342790193748947, 18.311173313684655, 18.252182400399985, 18.218483063948177, 18.177756581842043, 18.144218195776165, 18.115553009693482, 18.081072097090775, 18.08103869505247, 18.088022355414388, 18.089206264432416, 18.078882222043614, 18.055387823428298, 18.028253734169393, 18.019268113299287, 17.97881957372458, 17.954214447492305, 17.96102373526735, 17.964089601868956, 17.99467560119958, 18.027730154749545, 18.077300959378928, 18.151583426068328, 18.220542893234278, 18.315750533437214, 18.430882019588275, 18.565397070071853, 18.76190342923816, 18.85898037757953, 18.92645847964472, 18.961065360535645, 18.9654380352413, 18.97730877048595, 18.97987681670806, 19.001327975406415, 18.976703758566156, 18.94805071423936, 18.912733576521713, 18.85834250553909, 18.82713177642307, 18.782900586420375, 18.760061390145083, 18.718187590421753, 18.679489916075717, 18.655752933384047, 18.641545092881124, 18.63402996391281, 18.63435509448652, 18.64184986856503, 18.615556203624667, 18.600069714151015, 18.600522464849348, 18.60529410497794, 18.59983796064837, 18.60825100559278, 18.61271691368356, 18.60573676373141, 18.605603942604393, 18.606757363501966, 18.60592929946611, 18.601895764569477, 18.603387727363664, 18.613677218547455, 18.621396391631563, 18.60062003755303, 18.57515754254999, 18.543151931736247, 18.51781572610688, 18.45326645602135, 18.433098147782655, 18.387037758116193, 18.34945104724849, 18.315619553052773], "out_sma_10": [17.62, 17.4925, 17.419999999999998, 17.375, 17.320999999999998, 17.294166666666666, 17.27857142857143, 17.249375, 17.216666666666665, 17.182499999999997, 17.0995, 17.046499999999998, 17.0065, 16.9915, 17.0505, 17.1045, 17.1615, 17.2315, 17.320500000000003, 17.424500000000002, 17.539499999999997, 17.6335, 17.7205, 17.7955, 17.808500000000002, 17.8175, 17.811, 17.819499999999998, 17.828, 17.825, 17.824, 17.834, 17.848], "out_sma_50": [17.62, 17.4925, 17.419999999999998, 17.375, 17.320999999999998, 17.294166666666666, 17.27857142857143, 17.249375, 17.216666666666665, 17.182499999999997, 17.146818181818183, 17.120833333333334, 17.101923076923075, 17.101071428571426, 17.140666666666668, 17.175625, 17.209705882352942, 17.239444444444445, 17.271315789473682, 17.3035, 17.333809523809524, 17.353863636363634, 17.37086956521739, 17.390416666666667, 17.407799999999998, 17.4225, 17.432407407407407, 17.446607142857143, 17.463275862068965, 17.47733333333333, 17.491935483870968, 17.50390625, 17.515454545454546], "out_sma_200": [17.62, 17.4925, 17.419999999999998, 17.375, 17.320999999999998, 17.294166666666666, 17.27857142857143, 17.249375, 17.216666666666665, 17.182499999999997, 17.146818181818183, 17.120833333333334, 17.101923076923075, 17.101071428571426, 17.140666666666668, 17.175625, 17.209705882352942, 17.239444444444445, 17.271315789473682, 17.3035, 17.333809523809524, 17.353863636363634, 17.37086956521739, 17.390416666666667, 17.407799999999998, 17.4225, 17.432407407407407, 17.446607142857143, 17.463275862068965, 17.47733333333333, 17.491935483870968, 17.50390625, 17.515454545454546], "out_ema_10": [17.62, 17.573636363636364, 17.519338842975205, 17.468549962434256, 17.402449969264392, 17.358368156670867, 17.3268466736398, 17.275601823887108, 17.21731058318036, 17.155072295329383, 17.088695514360403, 17.042569057203966, 17.012101955894153, 17.02626523664067, 17.147853375433275, 17.248243670809043, 17.3403811852074, 17.413948242442416, 17.492321289271068, 17.569171963949053, 17.636595243231042, 17.66175974446176, 17.676894336377806, 17.70654991158184, 17.72808629129423, 17.739343329240732, 17.730371814833326, 17.748486030318173, 17.781488570260322, 17.80030883021299, 17.823889042901538, 17.833181944192166, 17.8426034088845], "out_ema_50": [17.62, 17.61, 17.596862745098036, 17.582868127643213, 17.56412820106897, 17.548280036321167, 17.534033760387004, 17.514855965862022, 17.492900829945864, 17.468669424849946, 17.44205493760093, 17.41824886161658, 17.39694498469044, 17.384907926467285, 17.397068399939158, 17.40894807052978, 17.422518734430575, 17.435165058570554, 17.451237017057984, 17.46942380070277, 17.487877769302663, 17.499137464624127, 17.508779132678082, 17.52176818629855, 17.53365962997312, 17.543712193503588, 17.54944897022894, 17.560450971396435, 17.574943090165203, 17.58710218466853, 17.600549157818786, 17.61131193594354, 17.62204480120066], "out_ema_200": [17.62, 17.617462686567166, 17.6140550976461, 17.61033315637599, 17.605304965765285, 17.600874070583544, 17.596736020129978, 17.59124610948192, 17.5849153024224, 17.577851468567452, 17.570012150472255, 17.562698596736215, 17.55585582462939, 17.551220443289793, 17.55265108564512, 17.554117243996913, 17.55611607738998, 17.557995519406003, 17.560851285382064, 17.56437515318921, 17.568112713853996, 17.57017129381565, 17.571910882931913, 17.574578436335578, 17.57707019318796, 17.579188897733353, 17.580291495765856, 17.582776157499527, 17.5862311211065, 17.58920394577211, 17.592594951286816, 17.595404951771528, 17.59828649453997], "out_macd": [0.0, -0.020341880341881335, -0.043226921859400136, -0.06345620599011426, -0.08935144334619949, -0.10423402026795969, -0.11271200480474874, -0.1292379242588737, -0.14789227227268853, -0.1672038865596086, -0.18720923807716972, -0.19715976433078808, -0.1995180425713059, -0.18194098942559833, -0.11783428409006902, -0.06586653165807022, -0.02001297597308138, 0.015342521796902986, 0.050845062536385655, 0.0836650581295828, 0.1104195839290405, 0.11696037099210344, 0.11835887514701682, 0.12568409777383494, 0.12879435370340886, 0.12697139919006872, 0.11611898298514234, 0.11746117561108349, 0.1251513701116238, 0.12616048124325374, 0.12910311268548824, 0.12554986822928882, 0.12213294031369415], "out_signal": [0.0, -0.004068376068376268, -0.011900085226581042, -0.022211309379287687, -0.03563933617267005, -0.049358272991727986, -0.06202901935433214, -0.07547080033524045, -0.08995509472273007, -0.10540485309010578, -0.12176573008751856, -0.13684453693617246, -0.14937923806319914, -0.15589158833567898, -0.148280127486557, -0.13179740832085965, -0.109440521851304, -0.0844839131216626, -0.05741811799005296, -0.02920148276612581, -0.0012772694270925464, 0.02237025865674665, 0.04156798195480069, 0.058391205118607535, 0.07247183483556781, 0.08337174770646799, 0.08992119476220287, 0.09542919093197899, 0.10137362676790795, 0.10633099766297711, 0.11088542066747935, 0.11381831017984124, 0.11548123620661183], "out_upper_bb": [null, 17.853124458405144, 17.777910603363466, 17.718220046034613, 17.703975195019208, 17.661068106656572, 17.623521390436157, 17.608915877866682, 17.60605721611542, 17.60849556596545, 17.615161490242098, 17.602305192859053, 17.58264368984945, 17.562976823004742, 17.681206960746408, 17.768008603194193, 17.84842990910702, 17.908507783474455, 17.978405616434735, 18.049507619546244, 18.106679508719175, 18.153096744421884, 18.195631695042756, 18.24979618584619, 18.295214794411617, 18.331260698992278, 18.35208622494156, 18.378185540852513, 18.40068352329213, 18.392634825519522, 18.351740376992943, 18.276354586086487, 18.14927739623209], "out_lower_bb": [null, 17.131875541594855, 17.06208939663653, 17.031779953965387, 16.938024804980788, 16.92726522667676, 16.9336214667067, 16.88983412213332, 16.82727611721791, 16.756504434034547, 16.67847487339427, 16.639361473807615, 16.6212024639967, 16.63916603413811, 16.600126372586928, 16.583241396805807, 16.570981855598866, 16.570381105414434, 16.56422596251263, 16.557492380453755, 16.53232049128082, 16.52690325557811, 16.53136830495724, 16.53720381415381, 16.563785205588378, 16.590739301007726, 16.620413775058445, 16.67281445914749, 16.747816476707868, 16.856865174480475, 17.01175962300706, 17.191145413913514, 17.41922260376791], "overall_sma_10": [18.835, 18.79, 18.765, 18.7725, 18.785500000000003, 18.79125, 18.76892857142857, 18.7490625, 18.69916666666667, 18.63925, 18.54975, 18.46875, 18.40725, 18.34375, 18.252000000000002, 18.1685, 18.070500000000003, 17.9805, 17.939, 17.916, 17.924, 17.929499999999997, 17.93, 17.9375, 17.9815, 18.0215, 18.075, 18.105, 18.1005, 18.0985, 18.075, 18.059, 18.028, 17.994500000000002, 17.9685, 17.9215, 17.898000000000003, 17.9015, 17.9133, 17.894299999999998, 17.8818, 17.8358, 17.8033, 17.7763, 17.7458, 17.7529, 17.8084, 17.8599, 17.930600000000002, 18.0416, 18.1491, 18.2706, 18.3946, 18.508100000000002, 18.59455, 18.65095, 18.65645, 18.67095, 18.67495, 18.685950000000002, 18.70545, 18.747449999999997, 18.758450000000003, 18.75395, 18.7622, 18.7862, 18.777700000000003, 18.752699999999997, 18.7417, 18.6937, 18.6452, 18.5837, 18.5302, 18.4952, 18.45192, 18.40292, 18.386919999999996, 18.370420000000003, 18.37492, 18.41342, 18.46092, 18.52866, 18.60416, 18.674599999999998, 18.738180000000003, 18.83168, 18.93018, 19.01868, 19.06818, 19.104180000000003, 19.12268, 19.115940000000002, 19.12844, 19.134, 19.1505, 19.142500000000002, 19.12046, 19.11096, 19.118959999999998, 19.12246, 19.13046, 19.15355, 19.15655, 19.15305, 19.14455, 19.127049999999997, 19.10959, 19.092090000000002, 19.05209, 19.02109, 18.98209, 18.9435, 18.9, 18.865500000000004, 18.8435, 18.829, 18.8275, 18.84075, 18.85325, 18.83525, 18.82575, 18.810250000000003, 18.80225, 18.794249999999998, 18.807250000000003, 18.81575, 18.826259999999998, 18.81351, 18.81251, 18.83701, 18.87101, 18.895509999999998, 18.919510000000002, 18.93401, 18.90751, 18.88051, 18.842000000000002, 18.81, 18.759999999999998, 18.722, 18.661, 18.612000000000002, 18.5645, 18.445, 18.314500000000002, 18.177, 18.039499999999997, 17.891, 17.764, 17.627, 17.4885, 17.339499999999997, 17.182499999999997, 17.0995, 17.046499999999998, 17.0065, 16.9915, 17.0505, 17.104499999999998, 17.1615, 17.2315, 17.320500000000003, 17.424500000000002, 17.539499999999997, 17.6335, 17.7205, 17.7955, 17.8085, 17.8175, 17.811, 17.819499999999998, 17.828, 17.825, 17.824, 17.834, 17.848], "overall_sma_50": [18.835, 18.79, 18.765, 18.7725, 18.785500000000003, 18.79125, 18.76892857142857, 18.7490625, 18.69916666666667, 18.63925, 18.57568181818182, 18.522291666666668, 18.489807692307693, 18.466250000000002, 18.42983333333333, 18.40203125, 18.35808823529412, 18.322083333333335, 18.29907894736842, 18.277625, 18.26535714285714, 18.25284090909091, 18.246413043478263, 18.2459375, 18.2505, 18.255673076923078, 18.253240740740743, 18.244553571428572, 18.23060344827586, 18.217916666666667, 18.203951612903225, 18.192265625, 18.180227272727272, 18.171985294117647, 18.16992857142857, 18.162847222222226, 18.15722972972973, 18.154276315789474, 18.14924358974359, 18.1370125, 18.125378048780487, 18.107392857142855, 18.092569767441862, 18.08205681818182, 18.075677777777777, 18.073728260869565, 18.083010638297875, 18.092947916666667, 18.10462244897959, 18.11793, 18.11593, 18.11273, 18.112630000000003, 18.11203, 18.10847, 18.10307, 18.10167, 18.10357, 18.11167, 18.12727, 18.14707, 18.16847, 18.182869999999998, 18.19407, 18.21051, 18.22661, 18.24311, 18.25801, 18.27221, 18.282809999999998, 18.29131, 18.299310000000002, 18.30291, 18.305609999999998, 18.304593999999998, 18.302894, 18.305494, 18.311094, 18.327094, 18.345794, 18.368494000000002, 18.393242, 18.418142, 18.44163, 18.45853, 18.48493, 18.51193, 18.53453, 18.55807, 18.58777, 18.616670000000003, 18.64927, 18.68317, 18.71317, 18.73947, 18.76285, 18.774342, 18.784742, 18.795742, 18.803942, 18.812942, 18.82586, 18.83556, 18.84216, 18.84947, 18.858069999999998, 18.86497, 18.86897, 18.87117, 18.87097, 18.86827, 18.86507, 18.863870000000002, 18.86447, 18.86573, 18.86663, 18.87493, 18.886580000000002, 18.89348, 18.89928, 18.90438, 18.91038, 18.91828, 18.92428, 18.936796, 18.949196, 18.962798, 18.975198, 18.980998, 18.983998, 18.986397999999998, 18.98375, 18.98135, 18.976162000000002, 18.970662, 18.958962, 18.945162, 18.933462, 18.919362, 18.907562, 18.894061999999998, 18.882962, 18.868562, 18.838362, 18.803462, 18.765862, 18.72897, 18.68947, 18.64837, 18.60847, 18.56567, 18.520152, 18.473752, 18.427652000000002, 18.383852, 18.341752, 18.305352, 18.281152, 18.258852, 18.236552000000003, 18.215552, 18.195552, 18.178652, 18.162452, 18.141852, 18.120051999999998, 18.098952, 18.074702, 18.051702, 18.031702, 18.014302, 17.999102, 17.983202000000002, 17.968401999999998, 17.947202, 17.926502], "overall_sma_200": [18.835, 18.79, 18.765, 18.7725, 18.785500000000003, 18.79125, 18.76892857142857, 18.7490625, 18.69916666666667, 18.63925, 18.57568181818182, 18.522291666666668, 18.489807692307693, 18.466250000000002, 18.42983333333333, 18.40203125, 18.35808823529412, 18.322083333333335, 18.29907894736842, 18.277625, 18.26535714285714, 18.25284090909091, 18.246413043478263, 18.2459375, 18.2505, 18.255673076923078, 18.253240740740743, 18.244553571428572, 18.23060344827586, 18.217916666666667, 18.203951612903225, 18.192265625, 18.180227272727272, 18.171985294117647, 18.16992857142857, 18.162847222222226, 18.15722972972973, 18.154276315789474, 18.14924358974359, 18.1370125, 18.125378048780487, 18.107392857142855, 18.092569767441862, 18.08205681818182, 18.075677777777777, 18.073728260869565, 18.083010638297875, 18.092947916666667, 18.10462244897959, 18.11793, 18.130029411764706, 18.138778846153848, 18.149556603773586, 18.160953703703704, 18.170018181818183, 18.17680357142857, 18.18361403508772, 18.192603448275865, 18.20128813559322, 18.212600000000002, 18.224360655737705, 18.236951612903226, 18.24620634920635, 18.253609375, 18.261123076923077, 18.269136363636363, 18.27228358208955, 18.274970588235295, 18.279608695652175, 18.28132857142857, 18.2836338028169, 18.28511111111111, 18.2851095890411, 18.286256756756757, 18.286562666666665, 18.28673947368421, 18.28717142857143, 18.287207692307692, 18.29167341772152, 18.29784, 18.305520987654322, 18.31481219512195, 18.323549397590362, 18.332488095238098, 18.33969411764706, 18.35010465116279, 18.361080459770115, 18.370329545454545, 18.378921348314606, 18.387433333333334, 18.39531868131868, 18.401891304347824, 18.41009677419355, 18.417755319148934, 18.425042105263156, 18.432645833333336, 18.43936701030928, 18.44590408163265, 18.45367272727273, 18.460936, 18.46810495049505, 18.475583333333333, 18.48256796116505, 18.488456730769233, 18.493566666666666, 18.498155660377357, 18.502004672897197, 18.505736111111112, 18.508573394495414, 18.51185909090909, 18.514409909909908, 18.517361607142856, 18.51950884955752, 18.521530701754383, 18.523995652173912, 18.526676724137932, 18.529824786324788, 18.53412711864407, 18.53753781512605, 18.538808333333336, 18.540140495867767, 18.541368852459016, 18.542495934959348, 18.543524193548386, 18.546656, 18.549619047619046, 18.553166141732284, 18.55595390625, 18.55885348837209, 18.56174692307692, 18.565397709923666, 18.56819772727273, 18.57084285714286, 18.572664925373132, 18.573385925925926, 18.57394926470588, 18.574248905109492, 18.57436304347826, 18.573324460431657, 18.573193571428572, 18.572178014184395, 18.571282394366197, 18.570399300699304, 18.563799305555555, 18.55553172413793, 18.54676095890411, 18.53787142857143, 18.528189864864867, 18.519007382550335, 18.510114, 18.500411258278145, 18.49024407894737, 18.479686928104574, 18.468714935064934, 18.458174838709677, 18.44802628205128, 18.43937643312102, 18.434665189873417, 18.43004465408805, 18.425825624999998, 18.421596894409937, 18.418037654320987, 18.414951533742332, 18.412055487804878, 18.408194545454545, 18.40419939759036, 18.400820958083834, 18.397393452380953, 18.39379940828402, 18.389659411764704, 18.386386549707602, 18.383733139534886, 18.380850289017342, 18.3782591954023, 18.37538342857143, 18.37259715909091], "overall_ema_10": [18.835, 18.818636363636365, 18.79979338842975, 18.798921863260706, 18.805936069940575, 18.808493148133195, 18.776948939381704, 18.746594586766847, 18.665395570991056, 18.562596376265407, 18.449397035126243, 18.355870301466926, 18.30934842847294, 18.282194168750586, 18.216340683523207, 18.17427874106444, 18.079864424507267, 18.012616347324126, 17.989413375083377, 17.967701852340944, 17.977210606460773, 17.97953595074063, 18.002347596060513, 18.04464803314042, 18.101984754387615, 18.153442071771686, 18.160088967813195, 18.132800064574432, 18.07956368919726, 18.03782483661594, 17.99185668450395, 17.962428196412322, 17.931986706155534, 17.92617094139998, 17.957776224781803, 17.94999872936693, 17.950908051300214, 17.96801567833654, 17.966194645911713, 17.910522892109583, 17.864973275362384, 17.774978134387407, 17.719527564498787, 17.703249825499007, 17.719931675408276, 17.76830773442495, 17.903160873620415, 18.02258616932579, 18.13938868399383, 18.25404528690404, 18.34149159837603, 18.385765853216753, 18.444717516268252, 18.50295069512857, 18.531414205105193, 18.53479344054061, 18.5402855422605, 18.570233625485862, 18.59473660267025, 18.64660267491202, 18.698129461291654, 18.75392410469317, 18.765937903839863, 18.757585557687158, 18.754751819925858, 18.761160579939336, 18.71004047449582, 18.663669479132942, 18.651184119290587, 18.60551427941957, 18.576329864979648, 18.54245170771062, 18.49564230630869, 18.4727982506162, 18.443053114140525, 18.417043457024064, 18.399399192110597, 18.379508429908668, 18.426870533561637, 18.491984982004976, 18.569805894367708, 18.660277549937213, 18.72931799540317, 18.792060178057138, 18.819867418410386, 18.895346069608497, 18.969828602406952, 19.007132492878416, 19.030381130536885, 19.051220924984722, 19.06099893862386, 19.04990822251043, 19.070834000235806, 19.081591454738383, 19.08675664478595, 19.09916452755214, 19.096516431633567, 19.093513444063827, 19.115601908779492, 19.127310652637764, 19.137799624885442, 19.15472696581536, 19.162049335667113, 19.149858547364, 19.127156993297817, 19.10040117633458, 19.06578278063738, 19.03654954779422, 18.996267811831633, 18.973310027862244, 18.94089002279638, 18.923455473197038, 18.893736296252122, 18.867602424206282, 18.856220165259685, 18.852361953394286, 18.860114325504416, 18.892366266321794, 18.901026945172376, 18.86265840968649, 18.833084153379854, 18.807068852765333, 18.783965424989816, 18.763244438628032, 18.79447272251384, 18.81729586387496, 18.85053297953406, 18.86134516507332, 18.873827862332718, 18.88495006918131, 18.9131409656938, 18.91711533556765, 18.917639820009896, 18.89897803455355, 18.857345664634725, 18.819646452882957, 18.782438006904236, 18.74744927837619, 18.689731227762337, 18.665234640896458, 18.62246470618801, 18.590198395972006, 18.56379868761346, 18.392198926229195, 18.20543548509661, 18.036265396897228, 17.89148987018864, 17.748491711972523, 17.64149321888661, 17.558494451816316, 17.465131824213348, 17.372380583447285, 17.28194775009323, 17.19250270462173, 17.127502212872326, 17.08159271962281, 17.083121316055028, 17.194371985863203, 17.28630435206989, 17.371521742602635, 17.439426880311245, 17.513167447527383, 17.586227911613314, 17.6505501095018, 17.673177362319652, 17.686236023716077, 17.714193110313154, 17.734339817528944, 17.744459850705496, 17.73455805966813, 17.75191113972847, 17.78429093250511, 17.802601672049637, 17.825765004404246, 17.834716821785292, 17.84385921782433], "overall_ema_50": [18.835, 18.831470588235295, 18.82690311418685, 18.82565201166972, 18.826116638663066, 18.825876770480203, 18.818391406931962, 18.810219194895417, 18.79021059901717, 18.763143516702772, 18.73086337879286, 18.69965305021275, 18.676137244322053, 18.65589656807413, 18.627037879130047, 18.601859923085733, 18.564728161396097, 18.5312094099688, 18.50586786447983, 18.480931869794343, 18.462856110194565, 18.444312733324193, 18.431006351625207, 18.423319828032064, 18.420836697521, 18.419431336833906, 18.410434029507087, 18.3947307342323, 18.37297658779182, 18.352467701996062, 18.330214066623668, 18.31059782871686, 18.29037830602208, 18.275069352844746, 18.268203888027305, 18.25435275516349, 18.24261343143159, 18.23486388510094, 18.22400647784208, 18.201888576750235, 18.180638044328656, 18.148848317100082, 18.122226814468707, 18.1029238021366, 18.09084835891556, 18.086736658565933, 18.10333522097511, 18.121243643681968, 18.142567422361104, 18.167172621484198, 18.18944036181815, 18.20495250449195, 18.22475828862952, 18.245944238095028, 18.26216211111091, 18.2734498714595, 18.284883209833637, 18.301358378075456, 18.317187461288185, 18.33925854123767, 18.362424872953838, 18.387623897543886, 18.4045798231304, 18.41694924183117, 18.42969633038681, 18.44382588605792, 18.44524447876153, 18.445627048221862, 18.451484811036693, 18.449465798839178, 18.449290669472937, 18.446965545179882, 18.44061395517283, 18.437844780460168, 18.43279988710879, 18.42759204839864, 18.42337275238301, 18.41814244836799, 18.426842744510424, 18.440888127078644, 18.45967682797752, 18.483509109233303, 18.505332281420234, 18.527648662541008, 18.544015381657047, 18.571112817670496, 18.599892707173616, 18.622445934343276, 18.642546093780794, 18.662250168534488, 18.679612907023333, 18.69217710674791, 18.710719180993088, 18.72716156605218, 18.742174837971707, 18.75836406001203, 18.77115762628607, 18.783269091921913, 18.800199715768112, 18.81509384456152, 18.82959996830421, 18.845337224449143, 18.85904949015702, 18.868302451327335, 18.874447453236066, 18.878586768795437, 18.879818660215225, 18.8808061637362, 18.878225529864192, 18.877902960065594, 18.874651863592437, 18.87348904541234, 18.869038494611857, 18.864370318352567, 18.862042070574034, 18.86098159721819, 18.862315652229242, 18.869185626651625, 18.871962660900582, 18.86482687027703, 18.85836307144264, 18.851760598052735, 18.845024888325177, 18.838161167214384, 18.841958768500096, 18.845019208951072, 18.85110080860005, 18.853410580811815, 18.856414087446645, 18.859495887938934, 18.86657448056878, 18.869257834271966, 18.871247723124046, 18.86904193006036, 18.86123636417564, 18.85295258518836, 18.843621111259406, 18.833675185327667, 18.817844785903052, 18.807537147240186, 18.792731768917044, 18.779095228959513, 18.765993455274824, 18.721052535460124, 18.667874004657765, 18.613251494671186, 18.55939849488016, 18.502363259786822, 18.449721563324594, 18.400124639272647, 18.346982496556073, 18.29239494767152, 18.236810832076557, 18.180073152387283, 18.127325185626997, 18.07821439403378, 18.0394608883854, 18.02595261825264, 18.01317016263489, 18.00304584253156, 17.9929263977264, 17.987125362521443, 17.98429691693237, 17.98255978293502, 17.974420183604234, 17.96542331365897, 17.96050475233901, 17.95519084048258, 17.948712768306795, 17.938567169549668, 17.934309633488898, 17.93414062825404, 17.932213544793097, 17.93212673911494, 17.92988647483592, 17.928126220920788], "overall_ema_200": [18.835, 18.83410447761194, 18.832919358431724, 18.832542051382653, 18.832591384204715, 18.832466096799692, 18.83050126001562, 18.828307217627405, 18.823050429392307, 18.815855897756563, 18.807140913699286, 18.7984628946575, 18.79151301510867, 18.78522930351555, 18.7766200567144, 18.76874324022968, 18.757661217938836, 18.7472367282081, 18.738657258275683, 18.730013902471946, 18.72294908752198, 18.715656061775494, 18.709579882056335, 18.70485769417518, 18.70142627433264, 18.698277754190027, 18.693220264098585, 18.686422052515514, 18.677999942540236, 18.669761137141826, 18.66095754373743, 18.652689309471388, 18.6441550874866, 18.636750559252903, 18.631409757668298, 18.624281302368118, 18.61762178692167, 18.611924057698573, 18.605417350656797, 18.596010212839317, 18.586696678383205, 18.574590243772427, 18.563599296073196, 18.554309750838637, 18.546754429934772, 18.54117478386577, 18.540864587011384, 18.541054989130675, 18.54228827282092, 18.54455406115106, 18.546449045617223, 18.54683263720312, 18.548456193051848, 18.5506108577976, 18.551694331849365, 18.55167747282599, 18.551810035285435, 18.553334313541303, 18.55484342484935, 18.558078813656817, 18.561779521978643, 18.56618967598881, 18.568715151849617, 18.57022047372176, 18.571929722739455, 18.574099576244535, 18.57316326205305, 18.57198750820178, 18.572216488219674, 18.570502891321965, 18.569254106333688, 18.567470483385097, 18.564659831809127, 18.562722918059784, 18.560200301959686, 18.557611244228745, 18.555246953241394, 18.55260768007481, 18.55347725539745, 18.555780964298968, 18.559405034305943, 18.56445971058151, 18.56919145475483, 18.574218405453788, 18.57790777455375, 18.58444600565272, 18.59161569713876, 18.597420516072702, 18.602769565664023, 18.60816489336886, 18.61310852627066, 18.61695819267593, 18.62241134498761, 18.62746197837082, 18.632263351720365, 18.63746471140474, 18.64191381875395, 18.646272885234012, 18.65193186150034, 18.657186270838647, 18.66243814874075, 18.668094485569203, 18.673337326508815, 18.677532975001267, 18.680990358334586, 18.683965578649666, 18.68621467736957, 18.688391645753953, 18.689651430373317, 18.691445943503933, 18.692476332125786, 18.693993980562347, 18.69465075687516, 18.69520149561272, 18.696294018044437, 18.697674177068873, 18.699637618093064, 18.702999432838407, 18.705357647437033, 18.705204835024723, 18.70515304562149, 18.70500226904814, 18.704753490251644, 18.704407684378495, 18.706702135280203, 18.708824502093336, 18.7117227657541, 18.71369567355754, 18.715847955412695, 18.71802857277177, 18.72123226856509, 18.72335931066892, 18.72531593444336, 18.72620831320512, 18.725649026506563, 18.724896299874658, 18.723802804353518, 18.72247143316592, 18.719561269651834, 18.71792384408316, 18.715058930211686, 18.71237177667724, 18.70971136098891, 18.698868461874593, 18.685596138870867, 18.671560356394544, 18.657315974738875, 18.641870044641973, 18.627125069073397, 18.612775565898538, 18.597175809023927, 18.580835751222697, 18.563862261160782, 18.546211890402965, 18.529184906418855, 18.512725355111208, 18.49856888391607, 18.490573173628352, 18.482706773890758, 18.47546591046896, 18.468197592951856, 18.46199662187771, 18.456553869421217, 18.45141402992449, 18.444683542064546, 18.43772151677037, 18.431774038991563, 18.425736486364784, 18.41941075018205, 18.412152931772276, 18.40636036528698, 18.40162046115477, 18.39647995905373, 18.391838367421354, 18.386695697098755, 18.3817037001127], "overall_macd": [0.0, -0.007179487179488575, -0.01511578639783906, -0.01477965859001884, -0.010957568044403843, -0.009234191485365528, -0.02253656949198657, -0.03469613551435913, -0.06855680820408949, -0.11025896705554317, -0.15443861895277067, -0.1876911824739267, -0.19844243671444772, -0.19981800699730812, -0.21776390386282785, -0.22415725435446987, -0.25293657733961084, -0.2682145474580011, -0.26316777706690786, -0.25741127289078847, -0.23800191750618183, -0.2224760474184606, -0.19860277544182736, -0.1672649951132179, -0.1308349393558963, -0.09880757442516597, -0.088144452904789, -0.09314463458649058, -0.1095619320911112, -0.12037819729169641, -0.13266583302102575, -0.13719129311641254, -0.14196547076247157, -0.1357120148354518, -0.11331159193154505, -0.10922793761159966, -0.10159284733116536, -0.08727369856636713, -0.0820005911458992, -0.10070683927920143, -0.11421507540324782, -0.1466307581169204, -0.16237944676020533, -0.16010415214443086, -0.143334572007916, -0.11332610241938923, -0.04672315784240055, 0.00997969796967979, 0.0626673519766463, 0.11160876349803672, 0.14588925670142672, 0.15911882537415423, 0.17764206207929334, 0.1945176228929526, 0.197106536659863, 0.18815361682869636, 0.1801916013845819, 0.18306818072170472, 0.18323566389783608, 0.1952388411566517, 0.20640669979353632, 0.21878713946866668, 0.21123577865039067, 0.19493501699902893, 0.18169726907276385, 0.1730842498248606, 0.13963434300869793, 0.1098415745002086, 0.09641599718443672, 0.06924306912011957, 0.050754386800552, 0.03130308997695508, 0.0073306712122942486, -0.004754051993209885, -0.019018105194181345, -0.030710818041729482, -0.03792635297309843, -0.04554050309911872, -0.023066797322076837, 0.006370627971296727, 0.0401307688368, 0.07788209551106817, 0.10438604552069464, 0.12670582349950976, 0.1324263809074182, 0.15853306969244585, 0.18276442905743906, 0.1892959564339165, 0.1890651478948726, 0.18752744721163594, 0.18099474784771274, 0.16543784951019447, 0.16452645794079857, 0.1591454365352476, 0.15152047176981753, 0.14740951109296674, 0.13689283807158859, 0.1267262955269537, 0.12808611210279253, 0.12489980187471517, 0.12137890580570954, 0.12089867206724847, 0.11628084025429786, 0.10336053509880117, 0.08647584547442477, 0.06867187673197606, 0.04835626729863307, 0.03148955030899003, 0.010736543547203325, -0.0012578240701195398, -0.01662369244186479, -0.02448443042608872, -0.03714473020944453, -0.04743818753020079, -0.05057479155608746, -0.050062731558636386, -0.04430470470526515, -0.02792101181780282, -0.022544374805487877, -0.038018013900622094, -0.04891026089651618, -0.05768441155260007, -0.06469909469850421, -0.07025533824930008, -0.05266828874352214, -0.03948563413080919, -0.022317621153547407, -0.015800031257928282, -0.008918158476369342, -0.003025885972572695, 0.010001118250890784, 0.011717419357580638, 0.011731986670710626, 0.003233633577917061, -0.015028422361773153, -0.030760478469943564, -0.045527639483808, -0.05857282102477157, -0.08088944108079943, -0.0874806454998378, -0.1016192740845625, -0.11034191159014739, -0.1159184291618729, -0.18477845370767199, -0.2569647583665464, -0.31777209383014693, -0.36458385701297047, -0.40787416882842464, -0.4327554767313728, -0.44532339059572124, -0.46126322749120163, -0.4756746298738008, -0.48792658752542195, -0.4987459094744082, -0.49794912855723794, -0.48845935286934505, -0.4583068579244802, -0.3811981298859166, -0.31604231014190276, -0.2570052170644921, -0.20861997072675464, -0.16035665840257707, -0.11513205007563343, -0.07639331648528724, -0.05833427089187282, -0.045913830374050946, -0.028081133895710764, -0.014986216325549861, -0.0073479052227121144, -0.00925694461253812, 0.0005209526702181222, 0.016152969599215083, 0.02462645329459079, 0.03457432281894768, 0.03758676392414273, 0.04031632018691056], "overall_signal": [0.0, -0.001435897435897715, -0.004171875228285984, -0.006293431900632555, -0.007226259129386813, -0.007627845600582557, -0.01060959037886336, -0.015426899405962514, -0.02605288116558791, -0.04289409834357896, -0.0652030024654173, -0.08970063846711918, -0.11144899811658489, -0.12912279989272954, -0.1468510206867492, -0.16231226742029337, -0.18043712940415688, -0.19799261301492574, -0.21102764582532219, -0.22030437123841545, -0.22384388049196874, -0.2235703138772671, -0.21857680619017916, -0.20831444397478693, -0.19281854305100882, -0.17401634932584026, -0.15684197004163, -0.14410250295060212, -0.13719438877870394, -0.13383115048130245, -0.1335980869892471, -0.1343167282146802, -0.13584647672423847, -0.13581958434648114, -0.1313179858634939, -0.12689997621311508, -0.12183855043672515, -0.11492558006265355, -0.10834058227930268, -0.10681383367928243, -0.10829408202407552, -0.1159614172426445, -0.12524502314615668, -0.1322168489458115, -0.1344403935582324, -0.13021753533046376, -0.11351865983285113, -0.08881898827234495, -0.0585217202225467, -0.02449562347843002, 0.00958135255754133, 0.03948884712086391, 0.0671194901125498, 0.09259911666863038, 0.11350060066687691, 0.12843120389924081, 0.13878328339630905, 0.1476402628613882, 0.15475934306867778, 0.16285524268627255, 0.1715655341077253, 0.18100985517991358, 0.187055039874009, 0.188631035299013, 0.1872442820537632, 0.18441227560798268, 0.17545668908812576, 0.16233366617054235, 0.14915013237332125, 0.1331687197226809, 0.11668585313825514, 0.09960930050599513, 0.08115357464725496, 0.06397204931916199, 0.04737401841649333, 0.031757051124848765, 0.017820370305259327, 0.005148195624383716, -0.0004948029649083944, 0.0008782832223326301, 0.008728780345226105, 0.02255944337839452, 0.03892476380685454, 0.05648097574538559, 0.07167005677779212, 0.08904265936072286, 0.10778701330006611, 0.1240888019268362, 0.1370840711204435, 0.147172746338682, 0.15393714664048816, 0.15623728721442942, 0.15789512135970327, 0.15814518439481215, 0.15682024186981322, 0.15493809571444392, 0.15132904418587287, 0.14640849445408904, 0.14274401798382974, 0.13917517476200683, 0.13561592097074737, 0.1326724711900476, 0.12939414500289764, 0.12418742302207834, 0.11664510751254764, 0.10705046135643333, 0.09531162254487327, 0.08254720809769663, 0.06818507518759796, 0.05429649533605447, 0.040112457780470616, 0.02719308013915875, 0.014325518069438093, 0.001972776949510315, -0.008536736751609241, -0.01684193571301467, -0.022334489511464765, -0.023451793972732376, -0.02327031013928348, -0.026219850891551204, -0.0307579328925442, -0.03614322862455538, -0.04185440183934515, -0.04753458912133614, -0.04856132904577334, -0.04674619006278051, -0.041860476280933895, -0.036648387276332774, -0.031102341516340087, -0.02548705040758661, -0.018389416675891133, -0.012368049469196781, -0.007548042241215301, -0.005391707077388829, -0.007319050134265694, -0.01200733580140127, -0.01871139653788262, -0.026683681435260412, -0.03752483336436822, -0.04751599579146214, -0.05833665145008221, -0.06873770347809526, -0.07817384861485079, -0.09949476963341503, -0.1309887673800413, -0.16834543267006247, -0.20759311753864407, -0.2476493277966002, -0.28467055758355475, -0.31680112418598805, -0.34569354484703074, -0.3716897618523848, -0.39493712698699224, -0.4156988834844754, -0.43214893249902797, -0.4434110165730914, -0.44639018484336923, -0.43335177385187873, -0.40988988110988356, -0.3793129483008053, -0.34517435278599523, -0.3082108139093116, -0.269595061142576, -0.23095471221111824, -0.19643062394726918, -0.16632726523262556, -0.13867803896524258, -0.11393967443730404, -0.09262132059438566, -0.07594844539801615, -0.0606545657843693, -0.04529305870765243, -0.03130915630720378, -0.018132460481973492, -0.006988615600750247, 0.0024723715567819132], "overall_upper_bb": [null, 18.917279220613576, 18.889899959967966, 18.878801458127345, 18.89438066862396, 18.892628005504154, 18.918980149862374, 18.92774692853254, 19.04204055018654, 19.1373466550558, 19.2089988434902, 19.230424481422016, 19.207118821741954, 19.177610424711805, 19.171088221697524, 19.151896168390863, 19.169544352044596, 19.166515356160794, 19.14386887938689, 19.121976939281495, 19.045891418739124, 18.978215689606532, 18.90950547725591, 18.82174998853, 18.724552556237153, 18.622696084782458, 18.53846365722546, 18.434110313185734, 18.401401190983258, 18.3941741051652, 18.398127909868727, 18.399170719985626, 18.390078171590133, 18.36934913699645, 18.382043253876425, 18.379384142477004, 18.366487534421566, 18.360789471505182, 18.360828865883047, 18.37874864222398, 18.388927978404183, 18.439726122124664, 18.44564315785056, 18.407652368919557, 18.330106334915634, 18.24567165720136, 18.33782795279633, 18.45661304168158, 18.595495051828085, 18.739358957004878, 18.853538168957993, 18.923512127917327, 19.00747256583509, 19.092251876699926, 19.147551686258733, 19.18563453538125, 19.22170944501968, 19.272261278699403, 19.31698791624278, 19.361835354413817, 19.39803246198523, 19.374567998110987, 19.29975456062956, 19.20223060175272, 19.093445681996013, 18.97776549588652, 18.981639443447804, 18.99314992452305, 18.993813736066866, 19.004905152709725, 19.007859806251055, 19.019976686315346, 19.036467599600012, 19.030666936051823, 19.036363418157958, 19.044901804223837, 19.049066990306518, 19.042047902909225, 19.035581304947527, 19.019097644585607, 19.01691373556758, 19.03347777795639, 19.078972176571703, 19.14154626583061, 19.170831886700714, 19.25578042627542, 19.36288555250769, 19.42807626473265, 19.479010398131045, 19.52292439880042, 19.555869845250452, 19.56729904062107, 19.581016573931677, 19.58805710676572, 19.572929466562787, 19.543297980411722, 19.485242929928148, 19.367736570761842, 19.32815962242047, 19.300181520355277, 19.29207463946435, 19.3040519647587, 19.30768122951405, 19.30717318329194, 19.29372202459358, 19.29284624143384, 19.281999285760637, 19.29031642347829, 19.312707494460913, 19.316418223576928, 19.32964941357963, 19.33698860985492, 19.33836240957825, 19.33906008392428, 19.332297066615954, 19.31450490711888, 19.30306003608719, 19.29848490551348, 19.263490131434974, 19.240783796375336, 19.20777028584899, 19.153227535150656, 19.096955895022067, 19.059912039351627, 19.04249899440722, 19.032033086316442, 19.048023236268595, 19.048656057395608, 19.059002636498033, 19.066330700533893, 19.09486423543052, 19.102372272636334, 19.10808278145255, 19.106863608368435, 19.11413996244697, 19.121102457450004, 19.12510806826375, 19.105694273893125, 19.11924354397866, 19.12591185221734, 19.144972241883806, 19.158058952751507, 19.168390446947225, 19.348396750473526, 19.485552438994922, 19.57375190349576, 19.607925064666336, 19.637851013352172, 19.622872011461347, 19.57756018927797, 19.50218227325737, 19.426427790769345, 19.33220562666461, 19.236898242303944, 19.138241223154512, 19.016727469812583, 18.871468870935885, 18.733263262045934, 18.61986232236643, 18.4694991755279, 18.335332601839117, 18.19554515829757, 18.049507619546056, 18.106679508719008, 18.153096744421724, 18.1956316950426, 18.249796185846037, 18.29521479441148, 18.331260698992136, 18.35208622494142, 18.37818554085238, 18.400683523292003, 18.392634825519394, 18.351740376992808, 18.27635458608633, 18.149277396231884], "overall_lower_bb": [null, 18.662720779386422, 18.640100040032035, 18.666198541872657, 18.676619331376045, 18.68987199449585, 18.618876992994768, 18.570378071467463, 18.3562927831468, 18.1411533449442, 17.94236479287344, 17.81415885191132, 17.77249656287343, 17.7548895752882, 17.68857844496914, 17.652166331609138, 17.54663211854364, 17.477651310505877, 17.454289015349953, 17.433273060718506, 17.427858581260878, 17.420034310393472, 17.42774452274409, 17.45950001147, 17.508947443762846, 17.567303915217547, 17.607036342774546, 17.65138968681427, 17.63809880901674, 17.620325894834806, 17.600872090131276, 17.589329280014375, 17.567921828409865, 17.56265086300355, 17.567956746123578, 17.563615857522993, 17.606512465578433, 17.64571052849482, 17.652971134116957, 17.614051357776024, 17.567872021595818, 17.45507387787534, 17.385656842149437, 17.363147631080437, 17.384193665084368, 17.42872834279864, 17.368572047203664, 17.304786958318413, 17.24840494817192, 17.19654104299512, 17.17736183104201, 17.182887872082667, 17.190427434164913, 17.192148123300072, 17.192798313741267, 17.218215464618748, 17.243140554980318, 17.258588721300598, 17.28856208375722, 17.365714645586184, 17.456517538014772, 17.643482001889016, 17.85329543937044, 18.05981939824728, 18.263304318003986, 18.459384504113483, 18.4525105565522, 18.430500075476953, 18.42283626393313, 18.374744847290273, 18.342790193748947, 18.311173313684655, 18.252182400399985, 18.218483063948177, 18.177756581842043, 18.144218195776165, 18.115553009693482, 18.081072097090775, 18.08103869505247, 18.088022355414388, 18.089206264432416, 18.078882222043614, 18.055387823428298, 18.028253734169393, 18.019268113299287, 17.97881957372458, 17.954214447492305, 17.96102373526735, 17.964089601868956, 17.99467560119958, 18.027730154749545, 18.077300959378928, 18.151583426068328, 18.220542893234278, 18.315750533437214, 18.430882019588275, 18.565397070071853, 18.76190342923816, 18.85898037757953, 18.92645847964472, 18.961065360535645, 18.9654380352413, 18.97730877048595, 18.97987681670806, 19.001327975406415, 18.976703758566156, 18.94805071423936, 18.912733576521713, 18.85834250553909, 18.82713177642307, 18.782900586420375, 18.760061390145083, 18.718187590421753, 18.679489916075717, 18.655752933384047, 18.641545092881124, 18.63402996391281, 18.63435509448652, 18.64184986856503, 18.615556203624667, 18.600069714151015, 18.600522464849348, 18.60529410497794, 18.59983796064837, 18.60825100559278, 18.61271691368356, 18.60573676373141, 18.605603942604393, 18.606757363501966, 18.60592929946611, 18.601895764569477, 18.603387727363664, 18.613677218547455, 18.621396391631563, 18.60062003755303, 18.57515754254999, 18.543151931736247, 18.51781572610688, 18.45326645602135, 18.433098147782655, 18.387037758116193, 18.34945104724849, 18.315619553052773, 18.030613249526482, 17.736457561005075, 17.48375809650424, 17.27357493533366, 17.06314898664783, 16.901127988538654, 16.771439810722033, 16.647317726742624, 16.52507220923065, 16.41479437333539, 16.307601757696055, 16.22275877684549, 16.16677253018742, 16.159531129064113, 16.208236737954063, 16.248637677633567, 16.3190008244721, 16.384667398160882, 16.464454841702434, 16.557492380453944, 16.532320491280995, 16.526903255578276, 16.531368304957397, 16.537203814153955, 16.563785205588523, 16.59073930100786, 16.620413775058577, 16.67281445914762, 16.747816476707996, 16.856865174480603, 17.011759623007194, 17.191145413913663, 17.419222603768116]}, "alignment": "inconsistent"}

7769_DRI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165140.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406340.0, 1669410000.0, 1669413540.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020140.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365740.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450340.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0], "input_window": [[147.08, 147.9, 146.28, 147.13, 146.88, 146.31, 146.74, 146.89, 147.5352, 147.27, 147.04, 147.96, 148.12, 148.01, 148.39, 148.13, 148, 147.73, 148.1, 148.345, 148.255, 148.42, 148.73, 147.82, 148.97, 148.3, 148.01, 147.59, 147.415, 146.935, 145.72, 145.28, 145.31, 145.34, 145.28, 145.13, 145.27, 144.34, 144.26, 144.175, 144.8, 147, 146.93, 147.49, 146.135, 146.75, 146.71, 146.26, 146.52, 143.97, 143.69, 145.415, 146.14, 145.56, 145.38, 145.68, 143.48, 144.21, 143.67, 143.455, 143.07, 143.22, 143.61, 143.06, 143.0702, 142.87, 142.15, 141.78, 142.095, 143.35, 143.83, 143.33, 143.52, 143.63, 142.495, 143.43, 143.83, 143.28, 143.44, 143.41, 143.225, 143.49, 143.87, 144.13, 143.38, 143.58, 142.96, 143.54, 142.8, 141.65, 142.24, 143.05, 143.11, 143.32, 143.83, 147.5, 145.54, 144.59, 144.22, 144.92, 144.84, 147.4, 145.55, 145.355, 144.48, 144.51, 143.51, 143.6, 141.87, 141.68, 142.1, 141.845, 141.92, 142.245, 132.06, 136.395, 136.94, 137.1, 137.143, 138.775, 139.9, 137.65, 139.16, 138.96, 138.62, 138.3, 138.07, 138.26], [147.66, 147.9, 146.35, 147.1899, 146.91, 146.36, 146.7761, 147.09, 147.55, 147.27, 147.11, 147.97, 148.12, 148.07, 148.45, 148.13, 148.035, 147.76, 148.1, 148.37, 148.27, 148.48, 148.73, 148.3306, 148.97, 148.3, 148.01, 147.605, 147.415, 146.935, 145.795, 145.29, 145.31, 145.34, 145.34, 145.19, 145.27, 144.34, 144.28, 144.18, 145.38, 147.02, 146.93, 147.84, 146.14, 146.75, 146.76, 146.26, 146.53, 144.315, 143.69, 145.425, 146.14, 145.59, 145.38, 145.72, 143.5, 144.245, 143.69, 143.55, 143.115, 143.305, 143.61, 143.06, 143.268, 142.895, 142.19, 141.8299, 142.095, 143.35, 143.93, 143.33, 143.52, 143.63, 142.59, 144.169, 143.83, 143.43, 143.44, 143.42, 143.3621, 143.56, 143.955, 144.13, 143.38, 143.595, 142.99, 143.54, 143.23, 141.845, 142.24, 143.05, 143.16, 143.36, 143.88, 147.56, 145.64, 144.64, 144.26, 144.92, 144.84, 147.5, 145.82, 145.42, 144.48, 144.58, 143.61, 143.665, 141.87, 141.9399, 142.185, 141.845, 141.97, 142.32, 134.245, 136.81, 137.43, 137.1, 137.17, 138.8, 140.06, 137.905, 139.42, 138.96, 138.67, 138.33, 138.07, 138.65], [147.08, 147.86, 146.28, 147.07, 146.8322, 146.31, 146.71, 146.89, 147.525, 147.26, 147.025, 147.94, 148.11, 147.5919, 148.34, 148.13, 148, 147.73, 147.9884, 148.32, 148.18, 148.42, 148.73, 147.8031, 148.8, 148.15, 148, 147.57, 147.4, 146.855, 145.67, 145.235, 145.165, 145.34, 145.19, 145.13, 145.27, 144.34, 144.21, 144.175, 144.57, 146.9775, 146.85, 147.33, 146.11, 146.7, 146.71, 146.24, 146.495, 143.0911, 143.69, 145.4, 145.98, 145.54, 145.32, 145.66, 143.23, 144.155, 143.655, 143.455, 142.9231, 143.22, 143.6, 143, 143.03, 142.87, 142.15, 141.77, 142.05, 143.17, 143.83, 143.31, 143.52, 143.58, 142.49, 143.1486, 143.81, 143.28, 143.44, 143.38, 143.16, 143.45, 143.69, 144.0223, 143.33, 143.56, 142.935, 143.5, 142.45, 141.65, 142.11, 143.05, 143.11, 143.3, 143.83, 147.37, 145.54, 144.59, 144.22, 144.84, 144.675, 147.24, 145.55, 145.35, 144.45, 144.51, 143.41, 143.4114, 141.53, 141.68, 142.08, 141.75, 141.87, 142.245, 131.9, 136.395, 136.94, 137.0005, 137.143, 138.67, 139.9, 137.59, 139.16, 138.96, 138.62, 138.23, 137.92, 138.1], [147.66, 147.87, 146.33, 147.07, 146.9, 146.335, 146.7761, 147.09, 147.55, 147.26, 147.08, 147.97, 148.11, 148.07, 148.44, 148.13, 148.035, 147.76, 147.9884, 148.37, 148.18, 148.48, 148.73, 147.8031, 148.8, 148.2, 148.01, 147.605, 147.4, 146.865, 145.69, 145.26, 145.165, 145.34, 145.34, 145.19, 145.27, 144.34, 144.21, 144.18, 145.38, 147.015, 146.87, 147.33, 146.11, 146.7, 146.71, 146.24, 146.51, 144.2025, 143.69, 145.4, 145.98, 145.59, 145.32, 145.72, 143.24, 144.245, 143.68, 143.55, 143.02, 143.3, 143.6, 143.02, 143.2, 142.895, 142.17, 141.82, 142.055, 143.17, 143.89, 143.32, 143.52, 143.58, 142.57, 143.5, 143.81, 143.375, 143.44, 143.38, 143.335, 143.56, 143.755, 144.04, 143.335, 143.595, 142.94, 143.5, 143.075, 141.845, 142.11, 143.05, 143.15, 143.3, 143.84, 147.4, 145.61, 144.6, 144.26, 144.86, 144.675, 147.49, 145.82, 145.38, 144.48, 144.575, 143.52, 143.4114, 141.58, 141.87, 142.185, 141.75, 141.895, 142.32, 134, 136.715, 137.38, 137.09, 137.17, 138.8, 140, 137.59, 139.3, 138.96, 138.65, 138.23, 137.92, 138.65], [6653, 800, 2482, 4239, 2108, 1653, 2205, 1945, 1793, 385, 2342, 1474, 1020, 4869, 1656, 203, 331, 1128, 1635, 2033, 1097, 1779, 167, 6974, 1832, 1907, 958, 1470, 704, 2775, 7504, 1645, 2941, 674, 4803, 2417, 7400, 453, 1825, 857, 8410, 858, 2857, 4606, 937, 1121, 1840, 1106, 1581, 16242, 395, 455, 1916, 1143, 1969, 1718, 3265, 1475, 1787, 1036, 15802, 2842, 5957, 2308, 3335, 434, 2737, 5728, 6069, 1704, 2238, 1261, 997, 1837, 6140, 9019, 656, 2436, 887, 3291, 18014, 2895, 2763, 1585, 2155, 1089, 3511, 1302, 16695, 1804, 1880, 361, 1837, 3915, 3965, 7051, 1884, 5115, 1138, 2354, 3329, 24568, 8393, 5884, 1534, 1171, 13998, 4773, 5121, 1671, 1587, 3179, 4936, 3574, 7474, 12173, 17435, 3593, 1130, 3616, 25014, 3731, 5912, 857, 3866, 5397, 3574, 17900]], "output_timestamps": [1671566700.0, 1671570300.0, 1671573900.0, 1671577500.0, 1671581100.0, 1671584700.0, 1671651300.0, 1671654900.0, 1671658500.0, 1671662100.0, 1671665700.0, 1671669300.0, 1671672900.0, 1671739500.0, 1671743100.0, 1671746700.0, 1671750300.0, 1671753900.0, 1671757500.0, 1671824100.0, 1671827700.0, 1671831300.0, 1671834900.0, 1671838500.0, 1671842100.0, 1671845700.0], "output_window": [[138.62, 139.24, 139.62, 139.84, 139.79, 139.4, 140.57, 140.18, 140.235, 139.88, 139.52, 139.38, 139.04, 137.08, 136.915, 136.83, 136.33, 136.2401, 137.05, 137.835, 137.905, 137.72, 138.42, 138.71, 138.6, 138.95], [138.65, 139.275, 139.65, 139.84, 139.79, 139.43, 140.57, 140.22, 140.24, 139.88, 139.55, 139.38, 139.04, 137.13, 137.07, 136.83, 136.33, 136.31, 137.05, 137.835, 137.92, 137.78, 138.44, 138.75, 138.64, 138.95], [138.62, 139.18, 139.54, 139.78, 139.77, 139.365, 140.195, 140.18, 140.21, 139.78, 139.52, 139.305, 138.91, 137, 136.915, 136.82, 136.32, 136.2401, 136.96, 137.64, 137.82, 137.72, 138.42, 138.71, 138.6, 138.86], [138.65, 139.18, 139.54, 139.805, 139.77, 139.38, 140.195, 140.22, 140.24, 139.785, 139.55, 139.34, 138.91, 137.03, 137.07, 136.82, 136.32, 136.31, 136.96, 137.68, 137.8799, 137.78, 138.44, 138.74, 138.63, 138.86], [818, 1887, 4003, 662, 613, 6035, 982, 453, 1146, 2112, 2090, 3612, 2115, 4786, 1863, 582, 633, 1531, 3154, 3091, 2234, 1476, 642, 3152, 921, 2025]], "text": {"content": "Where Darden Restaurants Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-12-20T15:01:44Z\n\nAnalysts have provided the following ratings for Darden Restaurants (NYSE:DRI) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n11\n4\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n7\n2\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n3\n2\n0\n0\n\n\n\nIn the last 3 months, 15 analysts have offered 12-month price targets for Darden Restaurants. The company has an average price target of $149.07 with a high of $160.00 and a low of $129.00. \nBelow is a summary of how these 15 analysts rated Darden Restaurants over the past 3 months. The ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Darden Restaurants DRI within the last quarter:\nIn the last 3 months, 15 analysts have offered 12-month price targets for Darden Restaurants. The company has an average price target of $149.07 with a high of $160.00 and a low of $129.00.\nBelow is a summary of how these 15 analysts rated Darden Restaurants over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 6.81% over the past month.\nStay up to date on Darden Restaurants analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1671548504000, "published_utc": "2022-12-20T15:01:44Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/12/30146437/where-darden-restaurants-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.280066432175255, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.05035091125966253, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.959637003927931, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [147.66, 147.765, 147.28666666666666, 147.23250000000002, 147.166, 147.0275, 146.99158571428572, 147.00388750000002, 147.06456666666668, 147.08411, 147.02611, 147.03611, 147.21411000000003, 147.31411, 147.46811000000002, 147.64761000000001, 147.7735, 147.8405, 147.88434, 147.99534, 148.10534, 148.15634, 148.21833999999998, 148.19164999999998, 148.22764999999998, 148.23465000000002, 148.23215, 148.21665, 148.15780999999998, 148.00731000000002, 147.75831, 147.43631, 147.07981, 146.8335, 146.4875, 146.1865, 145.9125, 145.586, 145.267, 144.9985, 144.9675, 145.14299999999997, 145.3135, 145.5125, 145.5895, 145.74050000000003, 145.88450000000003, 146.0745, 146.30450000000002, 146.30675000000002, 146.13775, 145.97625, 145.88725, 145.71325000000002, 145.63425, 145.53625, 145.18925000000002, 144.98975000000002, 144.70675, 144.6415, 144.5745, 144.36450000000002, 144.12650000000002, 143.8695, 143.6575, 143.375, 143.268, 143.02550000000002, 142.863, 142.825, 142.912, 142.914, 142.906, 142.962, 142.899, 142.9595, 143.12349999999998, 143.279, 143.4175, 143.4385, 143.38299999999998, 143.40699999999998, 143.4305, 143.4765, 143.553, 143.5625, 143.4755, 143.488, 143.45149999999998, 143.298, 143.1755, 143.1245, 143.064, 142.99, 143.0405, 143.421, 143.688, 143.79800000000003, 143.9165, 144.21800000000002, 144.47449999999998, 144.9185, 145.1855, 145.3935, 145.4575, 145.175, 144.966, 144.84714, 144.57914, 144.28014000000002, 144.03114, 143.45714, 143.06464, 142.75864, 141.71064, 140.92464, 140.31063999999998, 139.6785, 139.2375, 138.9305, 138.71200000000002, 138.296, 138.0365, 137.7005, 138.1655, 138.317, 138.371, 138.527], "in_sma_50": [147.66, 147.765, 147.28666666666666, 147.23250000000002, 147.166, 147.0275, 146.99158571428572, 147.00388750000002, 147.06456666666668, 147.08411, 147.08373636363638, 147.15759166666666, 147.23085384615385, 147.29079285714286, 147.36740666666668, 147.41506875, 147.45153529411766, 147.4686722222222, 147.49602631578946, 147.539725, 147.5702142857143, 147.61156818181817, 147.6601956521739, 147.66615, 147.711504, 147.7302923076923, 147.74065185185185, 147.73580714285714, 147.7242275862069, 147.69558666666666, 147.63089032258065, 147.5568, 147.48432121212122, 147.42125294117648, 147.36178857142855, 147.3014611111111, 147.24655675675675, 147.17006842105263, 147.09416923076924, 147.02131500000002, 146.98128292682927, 146.98208571428572, 146.97947906976742, 146.98744545454545, 146.96794666666668, 146.96212173913042, 146.9567574468085, 146.941825, 146.93301224489795, 146.878402, 146.799002, 146.749602, 146.742602, 146.713002, 146.681402, 146.669102, 146.59838, 146.54147999999998, 146.46408, 146.38988, 146.30867999999998, 146.21528, 146.12508, 146.02408, 145.91928, 145.81458, 145.69728, 145.57848, 145.459812, 145.35581200000001, 145.27001199999998, 145.16681200000002, 145.062612, 144.97815, 144.85355, 144.75955, 144.67555000000002, 144.59095, 144.51175, 144.44205, 144.39495, 144.36095, 144.33275, 144.30675, 144.26665, 144.23475, 144.18815, 144.17135, 144.14865, 144.10195, 144.03654999999998, 143.95725000000002, 143.88285000000002, 143.80225, 143.75685, 143.77085, 143.74885, 143.71605000000002, 143.67105, 143.6842, 143.7039, 143.7457, 143.7425, 143.7383, 143.72150000000002, 143.6986, 143.70420000000001, 143.68752800000001, 143.64552799999998, 143.61192799999998, 143.59522800000002, 143.564228, 143.530128, 143.516128, 143.332128, 143.208528, 143.112728, 143.018128, 142.920428, 142.83302799999998, 142.75522800000002, 142.640628, 142.556228, 142.463828, 142.385428, 142.28002800000002, 142.16222800000003, 142.06772800000002], "in_sma_200": [147.66, 147.765, 147.28666666666666, 147.23250000000002, 147.166, 147.0275, 146.99158571428572, 147.00388750000002, 147.06456666666668, 147.08411, 147.08373636363638, 147.15759166666666, 147.23085384615385, 147.29079285714286, 147.36740666666668, 147.41506875, 147.45153529411766, 147.4686722222222, 147.49602631578946, 147.539725, 147.5702142857143, 147.61156818181817, 147.6601956521739, 147.66615, 147.711504, 147.7302923076923, 147.74065185185185, 147.73580714285714, 147.7242275862069, 147.69558666666666, 147.63089032258065, 147.5568, 147.48432121212122, 147.42125294117648, 147.36178857142855, 147.3014611111111, 147.24655675675675, 147.17006842105263, 147.09416923076924, 147.02131500000002, 146.98128292682927, 146.98208571428572, 146.97947906976742, 146.98744545454545, 146.96794666666668, 146.96212173913042, 146.9567574468085, 146.941825, 146.93301224489795, 146.878402, 146.8158843137255, 146.7886557692308, 146.77339811320755, 146.75148333333334, 146.72545636363637, 146.7075017857143, 146.64666842105262, 146.6052603448276, 146.55567966101697, 146.505585, 146.44844426229508, 146.3976629032258, 146.35325555555556, 146.3011734375, 146.25346307692308, 146.20257727272727, 146.1423895522388, 146.078825, 146.02050869565218, 145.97978714285713, 145.95035352112674, 145.91382083333332, 145.8810287671233, 145.84993378378377, 145.80620133333332, 145.77585657894736, 145.750325974026, 145.71987307692308, 145.69101392405062, 145.66212625, 145.6333962962963, 145.60811097560978, 145.5857843373494, 145.56738214285716, 145.54111882352942, 145.5184895348837, 145.48885172413793, 145.46625113636364, 145.43938314606743, 145.39944555555556, 145.36329780219782, 145.33815326086957, 145.3146247311828, 145.2931925531915, 145.2778957894737, 145.30000104166666, 145.30319690721652, 145.29602142857144, 145.28555656565655, 145.281301, 145.27529801980197, 145.29701078431373, 145.30208834951458, 145.3028375, 145.29500095238095, 145.28820849056603, 145.2716831775701, 145.25445833333333, 145.220747706422, 145.19028636363637, 145.1632117117117, 145.13273660714285, 145.10408407079646, 145.07966228070177, 144.98331739130435, 144.91203879310345, 144.8476623931624, 144.78191949152543, 144.7179537815126, 144.6686375, 144.63005371900826, 144.57234836065572, 144.5294837398374, 144.4845685483871, 144.437892, 144.388623015873, 144.33768897637796, 144.29325390625], "in_ema_10": [147.66, 147.6981818181818, 147.44942148760327, 147.38043576258448, 147.29308380575094, 147.11888675015985, 147.05656188649442, 147.06264154349543, 147.1512521719508, 147.17102450432338, 147.15447459444638, 147.30275194091067, 147.44952431529055, 147.5623380761468, 147.72191297139284, 147.79611061295776, 147.83954504696544, 147.82508231115352, 147.85477643639834, 147.94845344796227, 147.99055282106002, 148.0795432172309, 148.19780808682526, 148.12604298012974, 148.24858062010614, 148.23974778008684, 148.19797545643468, 148.0901617370829, 147.964677784886, 147.76473636945218, 147.38751157500633, 147.00069128864155, 146.66692923616125, 146.42566937504102, 146.22827494321538, 146.0394976808126, 145.89958901157394, 145.61602737310594, 145.36038603254121, 145.145770390261, 145.1883575920317, 145.52047439348047, 145.76584268557494, 146.0502349245613, 146.0611013019138, 146.17726470156583, 146.2741256649175, 146.26792099856885, 146.31193536246542, 145.92840166019897, 145.52141954016278, 145.49934326013317, 145.5867353946544, 145.5873289592627, 145.5387236939422, 145.57168302231634, 145.14774065462245, 144.98360599014563, 144.74658671921006, 144.52902549753549, 144.2546572252563, 144.0810831843006, 143.99361351442775, 143.81659287544088, 143.70448507990616, 143.55730597446868, 143.30506852456529, 143.03505606555342, 142.8568640536346, 142.91379786206465, 143.09128915987108, 143.1328729489854, 143.2032596855335, 143.2717579245274, 143.14416557461334, 143.20886274286545, 143.3181604259808, 143.3284948939843, 143.34876854962351, 143.3544469951465, 143.35091117784714, 143.38892732732947, 143.45548599508774, 143.56176126870815, 143.52053194712485, 143.53407159310214, 143.42605857617448, 143.43950247141547, 143.37322929479447, 143.09536942301364, 142.91621134610205, 142.94053655590167, 142.978620818465, 143.0370533969259, 143.1830436883939, 143.94976301777683, 144.25162428727194, 144.31496532594974, 144.3049716303225, 144.40588587935477, 144.45481571947207, 145.00666740684076, 145.15454606014242, 145.19553768557105, 145.06543992455812, 144.9762690291839, 144.71149284205956, 144.47511232532145, 143.94872826617208, 143.5707776723226, 143.31881809553667, 143.03357844180272, 142.82656417965677, 142.73446160153736, 141.1463776739851, 140.34067264235145, 139.80236852556027, 139.30921061182204, 138.92026322785438, 138.8983971864263, 139.09868860707607, 138.8243815876077, 138.9108576625881, 138.91979263302665, 138.8707394270218, 138.75424134938146, 138.60256110403935, 138.61118635785039], "in_ema_50": [147.66, 147.66823529411766, 147.6157554786621, 147.5943533030283, 147.56712376173306, 147.5188051828416, 147.48967948939685, 147.47400578393032, 147.47698594926638, 147.46847669635397, 147.45324231610482, 147.4735073233164, 147.49846782044125, 147.5208808470906, 147.55692473544, 147.57939827522668, 147.59726500953153, 147.6036467738636, 147.6187351356729, 147.6481965029014, 147.66905154200333, 147.7008534423169, 147.7412121308535, 147.74363910611416, 147.78506502352147, 147.80133698338338, 147.80951984678012, 147.80149946063187, 147.78575438374435, 147.74964636869555, 147.66887592286437, 147.5744102003991, 147.47992352587363, 147.3960049562315, 147.3153773108891, 147.2320291810503, 147.1550868602248, 147.04469129707874, 146.9335269324874, 146.8255454841546, 146.76885742595243, 146.77851007591508, 146.78209791607526, 146.8035842723076, 146.77638488907985, 146.77338940323358, 146.77090354428324, 146.7500837974486, 146.74066874656828, 146.6411327172911, 146.52540202249537, 146.48126860984848, 146.46161101730542, 146.42743019309736, 146.38400155807392, 146.35796228128672, 146.23568925064802, 146.15762300552458, 146.0604613190334, 145.9620118555419, 145.8466388415991, 145.74677065173248, 145.66258356735082, 145.55895283921944, 145.46644488474027, 145.3656039088681, 145.24028610852034, 145.10615724151955, 144.98650401636192, 144.9152685647399, 144.87506195435796, 144.81407913261845, 144.76333093133928, 144.71692579677696, 144.6327326282759, 144.58831174089255, 144.55778971183793, 144.51140580156977, 144.4693898877827, 144.4266687157128, 144.38385817784172, 144.35155001400477, 144.3281558958085, 144.31685566460033, 144.2783515208905, 144.25155342203206, 144.2001199545014, 144.17266427001115, 144.12961861236369, 144.04002572560432, 143.96433844224728, 143.9284820327474, 143.89795332558086, 143.8745041755581, 143.87315107063426, 144.01145887178586, 144.0741467591668, 144.09476845488575, 144.1012481233216, 144.1310030988776, 144.15233631068634, 144.28322508281627, 144.3434907658431, 144.3841381867904, 144.38789747358294, 144.39523482756007, 144.36091189314595, 144.32367613263045, 144.21608099017436, 144.1240778140891, 144.04803554686993, 143.9579165058162, 143.8770178193136, 143.8159582969876, 143.43101875592924, 143.16764547138303, 142.94067898230918, 142.71124059084607, 142.49393703826388, 142.34907676225353, 142.25695610491027, 142.0739382184432, 141.96515632752386, 141.84730705977782, 141.7219224691983, 141.58498433315128, 141.44125945734143, 141.33179830215158], "in_ema_200": [147.66, 147.6620895522388, 147.64883492982847, 147.6430753782879, 147.63568159342933, 147.6227394880221, 147.61431521450942, 147.60909814769838, 147.60851010642776, 147.60504234417476, 147.59981804224267, 147.60350144480745, 147.6085412314263, 147.61313286096436, 147.62136039468612, 147.62642148528627, 147.63048694314415, 147.63177563027705, 147.63532413146834, 147.64263433911543, 147.6479812611143, 147.65626005453603, 147.6669440340929, 147.66829881982332, 147.6795595280838, 147.68473804024217, 147.6879744776527, 147.68714886095964, 147.68429165836304, 147.67613950255844, 147.65637692044345, 147.63253237397137, 147.60797981303634, 147.58541284972256, 147.56307043330742, 147.53945779217997, 147.51687612260605, 147.48526541491842, 147.45267570929732, 147.42011177189138, 147.39981215227058, 147.39598317563107, 147.39074951219197, 147.39014503943386, 147.37740727784745, 147.3706669069236, 147.36409310685468, 147.35290810081634, 147.3445209555346, 147.31325706542978, 147.27720475632103, 147.25852610202926, 147.24580444927275, 147.22932878311084, 147.21033048676148, 147.19550132768921, 147.15614310552317, 147.12717650745827, 147.09287624370248, 147.05762374376513, 147.01744838313067, 146.9804588469801, 146.9468224405425, 146.90774958043758, 146.87085654978648, 146.83129578809707, 146.7849147354792, 146.73551259880776, 146.688940334143, 146.65392600246, 146.62642425119174, 146.5935245073988, 146.56294217399184, 146.53326115733523, 146.49382572293388, 146.4640364122579, 146.43762808974788, 146.40715417840713, 146.37763025623394, 146.34780308950528, 146.31782494931122, 146.29038390503945, 146.26515620449177, 146.24301534673566, 146.21407987064876, 146.18801937442342, 146.1557007736829, 146.12927589036266, 146.09888508548343, 146.0565578707025, 146.0172886381582, 145.98776337807703, 145.95952692655388, 145.9330639720608, 145.91223746487614, 145.9270410721908, 145.9238864346566, 145.91071343530677, 145.89428842600026, 145.8839969988759, 145.87196717799154, 145.88806700706624, 145.88738972341386, 145.88234106944955, 145.86838742696747, 145.855517900331, 145.8322789162481, 145.80819056882277, 145.76611902087427, 145.72735166743274, 145.6921043871598, 145.6528794678846, 145.61548763238326, 145.582696710668, 145.46744599712903, 145.38035698223223, 145.30075144012048, 145.2190524208158, 145.13896234697685, 145.07588809476815, 145.02538174556648, 144.95139784760065, 144.89516503319666, 144.83610866470715, 144.77455534466034, 144.70943539098212, 144.64187881992757, 144.5822581351522], "in_macd": [0.0, 0.01675213675213172, -0.0931628801714055, -0.11918560989587945, -0.1517768014475962, -0.2206527856952505, -0.23691342536852744, -0.22191291884055886, -0.17093630638882473, -0.15218327604759452, -0.15011542291929914, -0.07578744200202436, -0.0055215031978832485, 0.04640219818085711, 0.11607003033591923, 0.14460100959885835, 0.15772811859861235, 0.14427809723264318, 0.15031607938487923, 0.18377471406955692, 0.1927377502006209, 0.22149525428963557, 0.26144491983757234, 0.21582434532567163, 0.2571469795932728, 0.23872856507821894, 0.2064209347307724, 0.1464486210998075, 0.08143955918268375, -0.013099615358470373, -0.18075167956752125, -0.3443451580268402, -0.4761708729676002, -0.5600665656081674, -0.6194142841657708, -0.6708187441847997, -0.6970664693372157, -0.7838751831251614, -0.8533250280231073, -0.9004059603161068, -0.831305198319825, -0.637265510735034, -0.4895447810235112, -0.33153515197858496, -0.30128219301772674, -0.2270807899228373, -0.1655602514305201, -0.15296655031630735, -0.11981802037988132, -0.2765555764652845, -0.43708721640149406, -0.42146856146376876, -0.3581608567522778, -0.3355903091093353, -0.3356209021627876, -0.2999112995447035, -0.4663506559031987, -0.5112663834672446, -0.5857015958497129, -0.6477154904986548, -0.7311997043632346, -0.7659386217287931, -0.7604954530353609, -0.7938320535971002, -0.7965449793523192, -0.8139235396522508, -0.8760984967003083, -0.94274726935393, -0.9654749713548938, -0.883333142764684, -0.7514746372565355, -0.6850729632856769, -0.6092873444961526, -0.5381813771311954, -0.5569082531029892, -0.4910457399401196, -0.40911874826048233, -0.37496946704985135, -0.3387559906933859, -0.31130946658851144, -0.28984783697256944, -0.251781342692567, -0.20353230765621788, -0.14067585789661052, -0.14606552423424546, -0.12788289217132842, -0.1644305976243743, -0.14651862215166034, -0.16471842914998547, -0.2752200622210239, -0.3375194036616165, -0.3074972990505387, -0.27249425641736025, -0.2299990605490052, -0.1510071086800906, 0.1965906554187029, 0.3238927138388874, 0.3393699081699424, 0.3205059446610221, 0.34993724453678965, 0.35425023168119196, 0.5781507175443892, 0.6137633407415422, 0.599570799477334, 0.5098236996323919, 0.4412774111540614, 0.29838470751829504, 0.17436809119377017, -0.07087761209402288, -0.23908005641246177, -0.3430098340817551, -0.4552282087903734, -0.5263938504134558, -0.5422484830194207, -1.2121944375338387, -1.506685490927964, -1.6671934616392718, -1.797082117192133, -1.871985398697177, -1.7793086488940446, -1.5906951423657176, -1.617044159845051, -1.4828498668747727, -1.38793582119294, -1.3224853771835967, -1.2896397543593707, -1.273938599675347, -1.18888568817448], "in_signal": [0.0, 0.0033504273504263438, -0.015952234153940023, -0.03659890930232791, -0.059634487731381566, -0.09183814732415535, -0.12085320293302977, -0.14106514611453558, -0.14703937816939341, -0.14806815774503365, -0.14847761077988675, -0.13393957702431428, -0.10825596225902807, -0.07732433017105105, -0.038645458069656996, -0.0019961645359539253, 0.02994869209095933, 0.052814573119296104, 0.07231487437241273, 0.09460684231184158, 0.11423302388959745, 0.1356854699696051, 0.16083735994319853, 0.17183475701969317, 0.1888972015344091, 0.19886347424317108, 0.20037496634069135, 0.1895896972925146, 0.16795966967054843, 0.1317478126647447, 0.06924791421829152, -0.01347070023073483, -0.1060107347781079, -0.19682190094411983, -0.28134037758845004, -0.35923605090772, -0.42680213459361915, -0.4982167442999276, -0.5692384010445636, -0.6354719128988723, -0.6746385699830628, -0.6671639581334571, -0.6316401227114679, -0.5716191285648913, -0.5175517414554585, -0.4594575511489343, -0.4006780912052515, -0.35113578302746273, -0.30487223049794643, -0.29920889969141407, -0.32678456303343006, -0.3457213627194978, -0.34820926152605386, -0.3456854710427102, -0.3436725572667257, -0.33492030572232123, -0.36120637575849673, -0.39121837730024633, -0.4301150210101397, -0.47363511490784277, -0.5251480327989211, -0.5733061505848955, -0.6107440110749887, -0.647361619579411, -0.6771982915339927, -0.7045433411576444, -0.7388543722661772, -0.7796329516837278, -0.8168013556179611, -0.8301077130473057, -0.8143810978891517, -0.7885194709684569, -0.7526730456739961, -0.709774711965436, -0.6792014201929466, -0.6415702841423813, -0.5950799769660016, -0.5510578749827716, -0.5085974981248944, -0.46913989181761784, -0.4332814808486082, -0.39698145321739997, -0.3582916241051636, -0.314768470863453, -0.2810278815376115, -0.25039888366435487, -0.23320522645635877, -0.2158679055954191, -0.20563801030633239, -0.2195544206892707, -0.24314741728373987, -0.25601739363709963, -0.25931276619315174, -0.25345002506432246, -0.2329614417874761, -0.14705102234624032, -0.052862275109214776, 0.025584161546616663, 0.08456851816949776, 0.13764226344295616, 0.18096385709060334, 0.26040122918136055, 0.33107365149339685, 0.3847730810901843, 0.40978320479862584, 0.416082046069713, 0.3925425783594294, 0.34890768092629754, 0.26495062232223343, 0.1641444865752944, 0.06271362244388451, -0.04087474380296707, -0.13797856512506482, -0.218832548703936, -0.41750492646991655, -0.6353410393615261, -0.8417115238170753, -1.0327856424920867, -1.2006255937331047, -1.3163622047652928, -1.3712287922853779, -1.4203918657973127, -1.4328834660128047, -1.423893937048832, -1.403612225075785, -1.3808177309325023, -1.3594419046810713, -1.325330661379753], "in_upper_bb": [null, 148.06198484809838, 148.95691614902947, 148.6133572216803, 148.39828243515842, 148.32179131187686, 148.18829247551878, 148.11400597726782, 148.1649612595287, 148.1289090320312, 148.074922853749, 148.23228140779986, 148.3874927601784, 148.48916475386653, 148.66575081313425, 148.72606258516217, 148.75603243275222, 148.74254685601247, 148.75676822759655, 148.8275836272119, 148.88443411819893, 148.9715665466712, 149.04438564005426, 149.04594811738997, 149.1562076180722, 149.04537509502856, 148.96125239147878, 148.908171026594, 148.9201939907202, 148.98427909300096, 149.30726541233878, 149.6176148296768, 149.8084139367313, 149.89364249865636, 149.88362898773403, 149.8851755135051, 149.85130478468423, 149.91326069713622, 149.90577071922726, 149.78687486425991, 149.58396869581932, 149.3716321244581, 149.07403706414294, 149.002149769993, 148.58327607328357, 148.32161945592662, 148.08448670964287, 147.87240437067885, 147.7198056651213, 147.63969734723756, 147.72448660446415, 147.7284157587551, 147.7685723321289, 147.77763174760793, 147.77718090703738, 147.79489648939185, 147.94303971140675, 147.94859114261803, 147.9937028223356, 148.0473624013453, 148.15416024816932, 147.99781492211252, 147.79844825714332, 147.49178991694924, 147.36068587593644, 147.09662454911364, 146.83396237334432, 146.64424937448004, 146.28032373878258, 146.23503310095165, 146.24590390714422, 146.02201989413953, 145.62892322553475, 145.29094620026018, 144.9587081925292, 144.4030598772173, 144.46447615352085, 144.32557400065903, 144.29561950115826, 144.27688283531756, 144.29482411792617, 144.32091689423123, 144.3430076457772, 144.45394269562422, 144.46172522920816, 144.49690410120073, 144.43630484831579, 144.28364092463738, 144.10366208405247, 144.341114868637, 144.3697123596856, 144.3607639388666, 144.33666546373632, 144.31180300238034, 144.3603252763286, 145.6147079042352, 145.9047115285568, 146.0072410599325, 146.06181987720228, 146.18754056735392, 146.27920584217927, 146.96659780018075, 147.17347617920788, 147.29111033298526, 147.32393020887824, 147.3602564779653, 147.34578400057103, 147.34671918394167, 147.46927864026617, 147.46661998855348, 147.46003114831763, 147.5467765394782, 147.61018118487564, 147.63676233545772, 149.33052327067023, 149.26977996453488, 149.22336248496822, 149.22268823698582, 149.1561664389444, 148.84027359039362, 148.49008499389495, 147.56768823967064, 146.85153239035128, 146.13640461873123, 145.52866818778375, 144.80914039573784, 144.23947415484994, 143.61609684428618], "in_lower_bb": [null, 147.4680151519016, 145.61641718430386, 145.85164277831973, 145.93371756484157, 145.73320868812314, 145.79487895305266, 145.89376902273222, 145.96417207380466, 146.03931096796882, 146.09254987352375, 146.08290192553346, 146.0742149321293, 146.0924209604192, 146.0690625201991, 146.1040749148378, 146.1470381554831, 146.19479758843195, 146.23528440398238, 146.2518663727881, 146.2470158818011, 146.2208834533288, 146.3880643599457, 146.45981188261004, 146.53955238192782, 146.8368849049714, 147.04439760852122, 147.14897897340597, 147.12195600927984, 147.01837090699905, 146.55638458766123, 145.9750351703232, 145.48973606326865, 145.13150750134363, 144.83152101226597, 144.53597448649492, 144.29334521531578, 143.88938930286375, 143.51903928077272, 143.21893513574008, 143.1418413041807, 143.20767787554192, 143.3192729358571, 143.343850230007, 143.49372392671643, 143.6053805440734, 143.7125132903571, 143.78809562932116, 143.85169433487866, 143.66555265276244, 143.3807633955358, 143.39083424124493, 143.43217766787112, 143.44811825239208, 143.44656909296262, 143.48185351060815, 143.1307102885932, 143.115658857382, 143.01754717766443, 142.90088759865472, 142.55808975183066, 142.34293507788743, 142.21530174285664, 142.0909600830508, 141.93106412406354, 141.81462545088635, 141.62328762665572, 141.37100062551994, 141.28942626121741, 141.23146689904834, 141.2405960928558, 141.25648010586048, 141.40357677446528, 141.54055379973983, 141.59779180747083, 141.9314401227827, 141.92702384647916, 141.978925999341, 141.9848804988417, 141.9866171646824, 142.0001758820738, 142.0000831057688, 141.9934923542228, 141.98455730437576, 141.99027477079184, 142.02509589879926, 142.1626951516842, 142.4833590753626, 142.76533791594755, 142.39538513136299, 142.1887876403144, 142.1707360611334, 142.15783453626364, 142.15469699761965, 142.23317472367145, 141.3687920957648, 141.2587884714432, 141.2787589400675, 141.30618012279777, 141.3284594326461, 141.3707941578207, 141.07640219981926, 141.07602382079213, 141.09238966701477, 141.17406979112175, 141.2357435220347, 141.30821599942897, 141.2984208160583, 141.0263613597338, 141.03152001144656, 141.04560885168235, 140.82886346052183, 140.63995881512434, 140.5153776645423, 137.83761672932977, 136.82986003546515, 136.05327751503177, 135.3029517630142, 134.6604735610556, 134.37036640960633, 134.25305500610503, 134.18545176032933, 134.24960760964876, 134.3227353812688, 134.3474718122162, 134.43249960426218, 134.44216584515007, 134.5894031557138], "out_sma_10": [138.65, 138.91500000000002, 139.12333333333333, 139.29375, 139.389, 139.38750000000002, 139.50285714285715, 139.5925, 139.66444444444446, 139.6765, 139.7665, 139.7825, 139.71949999999998, 139.442, 139.172, 138.916, 138.5285, 138.1375, 137.8095, 137.599, 137.43198999999998, 137.27599, 137.22899, 137.39999, 137.55599, 137.75999000000002], "out_sma_50": [138.65, 138.91500000000002, 139.12333333333333, 139.29375, 139.389, 139.38750000000002, 139.50285714285715, 139.5925, 139.66444444444446, 139.6765, 139.665, 139.63791666666665, 139.5819230769231, 139.39964285714285, 139.24433333333334, 139.0928125, 138.92970588235292, 138.78416666666666, 138.68815789473683, 138.63775, 138.6016619047619, 138.56431363636364, 138.55890869565218, 138.56645416666666, 138.568996, 138.58018846153846], "out_sma_200": [138.65, 138.91500000000002, 139.12333333333333, 139.29375, 139.389, 139.38750000000002, 139.50285714285715, 139.5925, 139.66444444444446, 139.6765, 139.665, 139.63791666666665, 139.5819230769231, 139.39964285714285, 139.24433333333334, 139.0928125, 138.92970588235292, 138.78416666666666, 138.68815789473683, 138.63775, 138.6016619047619, 138.56431363636364, 138.55890869565218, 138.56645416666666, 138.568996, 138.58018846153846], "out_ema_10": [138.65, 138.74636363636364, 138.8906611570248, 139.0569045830203, 139.1865582951984, 139.22172951425324, 139.398687784389, 139.54801727813646, 139.67383231847526, 139.694044624207, 139.667854692533, 139.6082447484361, 139.48129115781134, 139.03560185639108, 138.6782197006836, 138.34036157328657, 137.97302310541627, 137.67065526806786, 137.54144521932824, 137.5666369976322, 137.6235939071536, 137.6520313785802, 137.79529840065652, 137.96706232780988, 138.08759645002627, 138.2280334591124], "out_ema_50": [138.65, 138.6707843137255, 138.70487120338333, 138.748013509133, 138.7880914107356, 138.8113035122754, 138.86556611963715, 138.91868117376904, 138.9704975983271, 139.00243886898093, 139.02391185451108, 139.03630746805968, 139.03135423401812, 138.9528697542527, 138.87903172467418, 138.7982853825301, 138.7010977204701, 138.60732918241246, 138.54272803800413, 138.50889556592554, 138.48422907314415, 138.45661224674635, 138.45596078608963, 138.467099578792, 138.47348783060409, 138.48864517058038], "out_ema_200": [138.65, 138.65527363184083, 138.6640768792852, 138.67542934814804, 138.68632059841525, 138.6932228810181, 138.70816593692837, 138.72320906193406, 138.738301509079, 138.74871641943645, 138.75668939038732, 138.7624934760551, 138.76396120266156, 138.74670785736146, 138.7300241970892, 138.71101898119778, 138.68722774755403, 138.66357374011568, 138.64662275762697, 138.63700462073518, 138.62947124142437, 138.62101879126095, 138.61921760925836, 138.6204194240916, 138.62051475320513, 138.6228976909842], "out_macd": [0.0, 0.042279202279189576, 0.1036400678565883, 0.17167333783478966, 0.220227343227009, 0.22464740621833812, 0.2905645791463769, 0.3408921125897564, 0.3780331474802381, 0.3665278825371274, 0.3345903913989332, 0.28900300784169985, 0.21569092091974085, 0.005823150015970668, -0.15547864371222886, -0.3000258764769228, -0.4497420744951057, -0.5627135450279184, -0.5929594145903536, -0.5524630512607587, -0.49849281729868267, -0.45849684690335835, -0.36928636472006815, -0.27125209674491657, -0.20012835862482348, -0.1237763887743597], "out_signal": [0.0, 0.008455840455837915, 0.027492685935987995, 0.05632881631574833, 0.08910852169800046, 0.116216298602068, 0.15108595471092978, 0.18904718628669512, 0.22684437852540373, 0.25478107932774846, 0.27074294174198543, 0.27439495496192834, 0.26265414815349086, 0.21128794852598684, 0.13793463007834372, 0.050342528767290416, -0.049674391885188816, -0.15228222251373474, -0.24041766092905853, -0.3028267389953986, -0.34195995465605544, -0.36526733310551607, -0.3660711394284265, -0.3471073308917246, -0.3177115364383444, -0.2789245069055475], "out_upper_bb": [null, 139.66453318805773, 140.01872896283646, 140.293329078079, 140.35379013261954, 140.25046581624073, 140.49944895402925, 140.64533291307652, 140.73972864460325, 140.69315081954866, 140.63249160203074, 140.5792740843773, 140.5695172788564, 141.06126145767257, 141.2470881028113, 141.3760060784481, 141.51741111718027, 141.5819162875542, 141.53299378245868, 141.44317608641106, 141.4250288264062, 141.3638021865999, 141.26862780953243, 141.1483896777677, 141.0193818509721, 140.96148651080446], "out_lower_bb": [null, 138.1654668119423, 138.2279377038302, 138.29417092192097, 138.42420986738048, 138.5245341837593, 138.50626533168506, 138.5396670869235, 138.58916024428567, 138.65984918045135, 138.69750839796924, 138.69655924895602, 138.59432887498977, 137.73802425661313, 137.2415785638554, 136.8096189215519, 136.34200064752557, 135.98641704577912, 135.843322007015, 135.83232391358897, 135.7734611735938, 135.6946878134001, 135.67986219046756, 135.6936003222323, 135.70860814902787, 135.71450348919555], "overall_sma_10": [147.66, 147.765, 147.28666666666666, 147.23250000000002, 147.166, 147.0275, 146.99158571428572, 147.00388750000002, 147.06456666666668, 147.08411, 147.02611, 147.03611, 147.21411000000003, 147.31411, 147.46811000000002, 147.64761000000001, 147.7735, 147.8405, 147.88434, 147.99534, 148.10534, 148.15634, 148.21833999999998, 148.19164999999998, 148.22764999999998, 148.23465000000002, 148.23215, 148.21665, 148.15780999999998, 148.00731000000002, 147.75831, 147.43631, 147.07981, 146.8335, 146.4875, 146.1865, 145.9125, 145.586, 145.267, 144.9985, 144.9675, 145.14299999999997, 145.3135, 145.5125, 145.5895, 145.74050000000003, 145.88450000000003, 146.0745, 146.30450000000002, 146.30675000000002, 146.13775, 145.97625, 145.88725, 145.71325000000002, 145.63425, 145.53625, 145.18925000000002, 144.98975000000002, 144.70675, 144.6415, 144.5745, 144.36450000000002, 144.12650000000002, 143.8695, 143.6575, 143.375, 143.268, 143.02550000000002, 142.863, 142.825, 142.912, 142.914, 142.906, 142.962, 142.899, 142.9595, 143.12349999999998, 143.279, 143.4175, 143.4385, 143.38299999999998, 143.40699999999998, 143.4305, 143.4765, 143.553, 143.5625, 143.4755, 143.488, 143.45149999999998, 143.298, 143.1755, 143.1245, 143.064, 142.99, 143.0405, 143.421, 143.688, 143.79800000000003, 143.9165, 144.21800000000002, 144.47449999999998, 144.9185, 145.1855, 145.3935, 145.4575, 145.175, 144.966, 144.84714, 144.57914, 144.28014000000002, 144.03114, 143.45714, 143.06464, 142.75864, 141.71064, 140.92464, 140.31063999999998, 139.6785, 139.2375, 138.9305, 138.71200000000002, 138.296, 138.0365, 137.7005, 138.1655, 138.317, 138.371, 138.527, 138.675, 138.713, 138.66699999999997, 138.8885, 138.9355, 138.97750000000002, 139.132, 139.331, 139.56300000000002, 139.67649999999998, 139.7665, 139.7825, 139.7195, 139.442, 139.172, 138.916, 138.5285, 138.1375, 137.8095, 137.599, 137.43198999999998, 137.27599, 137.22899, 137.39999, 137.55599, 137.75999000000002], "overall_sma_50": [147.66, 147.765, 147.28666666666666, 147.23250000000002, 147.166, 147.0275, 146.99158571428572, 147.00388750000002, 147.06456666666668, 147.08411, 147.08373636363638, 147.15759166666666, 147.23085384615385, 147.29079285714286, 147.36740666666668, 147.41506875, 147.45153529411766, 147.4686722222222, 147.49602631578946, 147.539725, 147.5702142857143, 147.61156818181817, 147.6601956521739, 147.66615, 147.711504, 147.7302923076923, 147.74065185185185, 147.73580714285714, 147.7242275862069, 147.69558666666666, 147.63089032258065, 147.5568, 147.48432121212122, 147.42125294117648, 147.36178857142855, 147.3014611111111, 147.24655675675675, 147.17006842105263, 147.09416923076924, 147.02131500000002, 146.98128292682927, 146.98208571428572, 146.97947906976742, 146.98744545454545, 146.96794666666668, 146.96212173913042, 146.9567574468085, 146.941825, 146.93301224489795, 146.878402, 146.799002, 146.749602, 146.742602, 146.713002, 146.681402, 146.669102, 146.59838, 146.54147999999998, 146.46408, 146.38988, 146.30867999999998, 146.21528, 146.12508, 146.02408, 145.91928, 145.81458, 145.69728, 145.57848, 145.459812, 145.35581200000001, 145.27001199999998, 145.16681200000002, 145.062612, 144.97815, 144.85355, 144.75955, 144.67555000000002, 144.59095, 144.51175, 144.44205, 144.39495, 144.36095, 144.33275, 144.30675, 144.26665, 144.23475, 144.18815, 144.17135, 144.14865, 144.10195, 144.03654999999998, 143.95725000000002, 143.88285000000002, 143.80225, 143.75685, 143.77085, 143.74885, 143.71605000000002, 143.67105, 143.6842, 143.7039, 143.7457, 143.7425, 143.7383, 143.72150000000002, 143.6986, 143.70420000000001, 143.68752800000001, 143.64552799999998, 143.61192799999998, 143.59522800000002, 143.564228, 143.530128, 143.516128, 143.332128, 143.208528, 143.112728, 143.018128, 142.920428, 142.83302799999998, 142.75522800000002, 142.640628, 142.556228, 142.463828, 142.385428, 142.28002800000002, 142.16222800000003, 142.06772800000002, 141.971928, 141.887928, 141.812028, 141.736928, 141.657228, 141.564028, 141.501228, 141.433728, 141.379728, 141.305428, 141.234928, 141.184828, 141.120828, 141.000428, 140.878828, 140.74922800000002, 140.59882800000003, 140.377028, 140.204028, 140.065628, 139.938026, 139.796426, 139.671726, 139.496726, 139.352926, 139.222526], "overall_sma_200": [147.66, 147.765, 147.28666666666666, 147.23250000000002, 147.166, 147.0275, 146.99158571428572, 147.00388750000002, 147.06456666666668, 147.08411, 147.08373636363638, 147.15759166666666, 147.23085384615385, 147.29079285714286, 147.36740666666668, 147.41506875, 147.45153529411766, 147.4686722222222, 147.49602631578946, 147.539725, 147.5702142857143, 147.61156818181817, 147.6601956521739, 147.66615, 147.711504, 147.7302923076923, 147.74065185185185, 147.73580714285714, 147.7242275862069, 147.69558666666666, 147.63089032258065, 147.5568, 147.48432121212122, 147.42125294117648, 147.36178857142855, 147.3014611111111, 147.24655675675675, 147.17006842105263, 147.09416923076924, 147.02131500000002, 146.98128292682927, 146.98208571428572, 146.97947906976742, 146.98744545454545, 146.96794666666668, 146.96212173913042, 146.9567574468085, 146.941825, 146.93301224489795, 146.878402, 146.8158843137255, 146.7886557692308, 146.77339811320755, 146.75148333333334, 146.72545636363637, 146.7075017857143, 146.64666842105262, 146.6052603448276, 146.55567966101697, 146.505585, 146.44844426229508, 146.3976629032258, 146.35325555555556, 146.3011734375, 146.25346307692308, 146.20257727272727, 146.1423895522388, 146.078825, 146.02050869565218, 145.97978714285713, 145.95035352112674, 145.91382083333332, 145.8810287671233, 145.84993378378377, 145.80620133333332, 145.77585657894736, 145.750325974026, 145.71987307692308, 145.69101392405062, 145.66212625, 145.6333962962963, 145.60811097560978, 145.5857843373494, 145.56738214285716, 145.54111882352942, 145.5184895348837, 145.48885172413793, 145.46625113636364, 145.43938314606743, 145.39944555555556, 145.36329780219782, 145.33815326086957, 145.3146247311828, 145.2931925531915, 145.2778957894737, 145.30000104166666, 145.30319690721652, 145.29602142857144, 145.28555656565655, 145.281301, 145.27529801980197, 145.29701078431373, 145.30208834951458, 145.3028375, 145.29500095238095, 145.28820849056603, 145.2716831775701, 145.25445833333333, 145.220747706422, 145.19028636363637, 145.1632117117117, 145.13273660714285, 145.10408407079646, 145.07966228070177, 144.98331739130435, 144.91203879310345, 144.8476623931624, 144.78191949152543, 144.7179537815126, 144.6686375, 144.63005371900826, 144.57234836065572, 144.5294837398374, 144.4845685483871, 144.437892, 144.388623015873, 144.33768897637796, 144.29325390625, 144.24950775193798, 144.21051153846153, 144.17485877862597, 144.1417537878788, 144.10888345864663, 144.07359328358208, 144.04486296296295, 144.01673897058822, 143.98917153284674, 143.95870652173915, 143.9269892086331, 143.894225, 143.85887588652483, 143.8107852112676, 143.76364685314684, 143.71542708333334, 143.66442413793104, 143.614051369863, 143.5687857142857, 143.52899662162162, 143.49108322147652, 143.45300933333334, 143.41981059602648, 143.38902236842105, 143.35791764705883, 143.3287103896104], "overall_ema_10": [147.66, 147.6981818181818, 147.44942148760327, 147.38043576258448, 147.29308380575094, 147.11888675015985, 147.05656188649442, 147.06264154349543, 147.1512521719508, 147.17102450432338, 147.15447459444638, 147.30275194091067, 147.44952431529055, 147.5623380761468, 147.72191297139284, 147.79611061295776, 147.83954504696544, 147.82508231115352, 147.85477643639834, 147.94845344796227, 147.99055282106002, 148.0795432172309, 148.19780808682526, 148.12604298012974, 148.24858062010614, 148.23974778008684, 148.19797545643468, 148.0901617370829, 147.964677784886, 147.76473636945218, 147.38751157500633, 147.00069128864155, 146.66692923616125, 146.42566937504102, 146.22827494321538, 146.0394976808126, 145.89958901157394, 145.61602737310594, 145.36038603254121, 145.145770390261, 145.1883575920317, 145.52047439348047, 145.76584268557494, 146.0502349245613, 146.0611013019138, 146.17726470156583, 146.2741256649175, 146.26792099856885, 146.31193536246542, 145.92840166019897, 145.52141954016278, 145.49934326013317, 145.5867353946544, 145.5873289592627, 145.5387236939422, 145.57168302231634, 145.14774065462245, 144.98360599014563, 144.74658671921006, 144.52902549753549, 144.2546572252563, 144.0810831843006, 143.99361351442775, 143.81659287544088, 143.70448507990616, 143.55730597446868, 143.30506852456529, 143.03505606555342, 142.8568640536346, 142.91379786206465, 143.09128915987108, 143.1328729489854, 143.2032596855335, 143.2717579245274, 143.14416557461334, 143.20886274286545, 143.3181604259808, 143.3284948939843, 143.34876854962351, 143.3544469951465, 143.35091117784714, 143.38892732732947, 143.45548599508774, 143.56176126870815, 143.52053194712485, 143.53407159310214, 143.42605857617448, 143.43950247141547, 143.37322929479447, 143.09536942301364, 142.91621134610205, 142.94053655590167, 142.978620818465, 143.0370533969259, 143.1830436883939, 143.94976301777683, 144.25162428727194, 144.31496532594974, 144.3049716303225, 144.40588587935477, 144.45481571947207, 145.00666740684076, 145.15454606014242, 145.19553768557105, 145.06543992455812, 144.9762690291839, 144.71149284205956, 144.47511232532145, 143.94872826617208, 143.5707776723226, 143.31881809553667, 143.03357844180272, 142.82656417965677, 142.73446160153736, 141.1463776739851, 140.34067264235145, 139.80236852556027, 139.30921061182204, 138.92026322785438, 138.8983971864263, 139.09868860707607, 138.8243815876077, 138.9108576625881, 138.91979263302665, 138.8707394270218, 138.75424134938146, 138.60256110403935, 138.61118635785039, 138.61824338369576, 138.72038095029652, 138.86940259569712, 139.03951121466127, 139.17232735745011, 139.2100860197319, 139.38916128887155, 139.5402228727131, 139.66745507767433, 139.68882688173355, 139.66358563050926, 139.60475187950757, 139.47843335596073, 139.03326365487695, 138.6763066267175, 138.33879633095066, 137.97174245259598, 137.6696074612149, 137.54058792281216, 137.56593557320994, 137.62302001444448, 137.65156183000002, 137.79491422454547, 137.96674800190084, 138.0873392742825, 138.22782304259476], "overall_ema_50": [147.66, 147.66823529411766, 147.6157554786621, 147.5943533030283, 147.56712376173306, 147.5188051828416, 147.48967948939685, 147.47400578393032, 147.47698594926638, 147.46847669635397, 147.45324231610482, 147.4735073233164, 147.49846782044125, 147.5208808470906, 147.55692473544, 147.57939827522668, 147.59726500953153, 147.6036467738636, 147.6187351356729, 147.6481965029014, 147.66905154200333, 147.7008534423169, 147.7412121308535, 147.74363910611416, 147.78506502352147, 147.80133698338338, 147.80951984678012, 147.80149946063187, 147.78575438374435, 147.74964636869555, 147.66887592286437, 147.5744102003991, 147.47992352587363, 147.3960049562315, 147.3153773108891, 147.2320291810503, 147.1550868602248, 147.04469129707874, 146.9335269324874, 146.8255454841546, 146.76885742595243, 146.77851007591508, 146.78209791607526, 146.8035842723076, 146.77638488907985, 146.77338940323358, 146.77090354428324, 146.7500837974486, 146.74066874656828, 146.6411327172911, 146.52540202249537, 146.48126860984848, 146.46161101730542, 146.42743019309736, 146.38400155807392, 146.35796228128672, 146.23568925064802, 146.15762300552458, 146.0604613190334, 145.9620118555419, 145.8466388415991, 145.74677065173248, 145.66258356735082, 145.55895283921944, 145.46644488474027, 145.3656039088681, 145.24028610852034, 145.10615724151955, 144.98650401636192, 144.9152685647399, 144.87506195435796, 144.81407913261845, 144.76333093133928, 144.71692579677696, 144.6327326282759, 144.58831174089255, 144.55778971183793, 144.51140580156977, 144.4693898877827, 144.4266687157128, 144.38385817784172, 144.35155001400477, 144.3281558958085, 144.31685566460033, 144.2783515208905, 144.25155342203206, 144.2001199545014, 144.17266427001115, 144.12961861236369, 144.04002572560432, 143.96433844224728, 143.9284820327474, 143.89795332558086, 143.8745041755581, 143.87315107063426, 144.01145887178586, 144.0741467591668, 144.09476845488575, 144.1012481233216, 144.1310030988776, 144.15233631068634, 144.28322508281627, 144.3434907658431, 144.3841381867904, 144.38789747358294, 144.39523482756007, 144.36091189314595, 144.32367613263045, 144.21608099017436, 144.1240778140891, 144.04803554686993, 143.9579165058162, 143.8770178193136, 143.8159582969876, 143.43101875592924, 143.16764547138303, 142.94067898230918, 142.71124059084607, 142.49393703826388, 142.34907676225353, 142.25695610491027, 142.0739382184432, 141.96515632752386, 141.84730705977782, 141.7219224691983, 141.58498433315128, 141.44125945734143, 141.33179830215158, 141.2266297412829, 141.14636975142867, 141.08337485921578, 141.03324251179555, 140.98370358976433, 140.92081325291085, 140.8923499880908, 140.86598332189118, 140.84143495632682, 140.80000613451008, 140.7509862860979, 140.69565349056467, 140.6256278634837, 140.48462284922942, 140.35071607082827, 140.21225661707032, 140.0596191026754, 139.91257521629598, 139.79678795291184, 139.7137766606408, 139.64185992885098, 139.56884581399407, 139.5245773507002, 139.49380961145707, 139.45993472473327, 139.43640787278295], "overall_ema_200": [147.66, 147.6620895522388, 147.64883492982847, 147.6430753782879, 147.63568159342933, 147.6227394880221, 147.61431521450942, 147.60909814769838, 147.60851010642776, 147.60504234417476, 147.59981804224267, 147.60350144480745, 147.6085412314263, 147.61313286096436, 147.62136039468612, 147.62642148528627, 147.63048694314415, 147.63177563027705, 147.63532413146834, 147.64263433911543, 147.6479812611143, 147.65626005453603, 147.6669440340929, 147.66829881982332, 147.6795595280838, 147.68473804024217, 147.6879744776527, 147.68714886095964, 147.68429165836304, 147.67613950255844, 147.65637692044345, 147.63253237397137, 147.60797981303634, 147.58541284972256, 147.56307043330742, 147.53945779217997, 147.51687612260605, 147.48526541491842, 147.45267570929732, 147.42011177189138, 147.39981215227058, 147.39598317563107, 147.39074951219197, 147.39014503943386, 147.37740727784745, 147.3706669069236, 147.36409310685468, 147.35290810081634, 147.3445209555346, 147.31325706542978, 147.27720475632103, 147.25852610202926, 147.24580444927275, 147.22932878311084, 147.21033048676148, 147.19550132768921, 147.15614310552317, 147.12717650745827, 147.09287624370248, 147.05762374376513, 147.01744838313067, 146.9804588469801, 146.9468224405425, 146.90774958043758, 146.87085654978648, 146.83129578809707, 146.7849147354792, 146.73551259880776, 146.688940334143, 146.65392600246, 146.62642425119174, 146.5935245073988, 146.56294217399184, 146.53326115733523, 146.49382572293388, 146.4640364122579, 146.43762808974788, 146.40715417840713, 146.37763025623394, 146.34780308950528, 146.31782494931122, 146.29038390503945, 146.26515620449177, 146.24301534673566, 146.21407987064876, 146.18801937442342, 146.1557007736829, 146.12927589036266, 146.09888508548343, 146.0565578707025, 146.0172886381582, 145.98776337807703, 145.95952692655388, 145.9330639720608, 145.91223746487614, 145.9270410721908, 145.9238864346566, 145.91071343530677, 145.89428842600026, 145.8839969988759, 145.87196717799154, 145.88806700706624, 145.88738972341386, 145.88234106944955, 145.86838742696747, 145.855517900331, 145.8322789162481, 145.80819056882277, 145.76611902087427, 145.72735166743274, 145.6921043871598, 145.6528794678846, 145.61548763238326, 145.582696710668, 145.46744599712903, 145.38035698223223, 145.30075144012048, 145.2190524208158, 145.13896234697685, 145.07588809476815, 145.02538174556648, 144.95139784760065, 144.89516503319666, 144.83610866470715, 144.77455534466034, 144.70943539098212, 144.64187881992757, 144.5822581351522, 144.52323069102133, 144.47006421648382, 144.42100885114567, 144.37507841481587, 144.32925673904657, 144.28001040333467, 144.23936353364977, 144.19936986664825, 144.15997315155724, 144.11644108039746, 144.0710038557169, 144.0239291904859, 143.9730443229189, 143.90395930478041, 143.83595970970796, 143.76614916533276, 143.6920581288618, 143.61860481414675, 143.55235003987664, 143.4939186961963, 143.43805781364708, 143.38175873092422, 143.3325870022583, 143.28688961915125, 143.24055240901043, 143.19696482285113], "overall_macd": [0.0, 0.01675213675213172, -0.0931628801714055, -0.11918560989587945, -0.1517768014475962, -0.2206527856952505, -0.23691342536852744, -0.22191291884055886, -0.17093630638882473, -0.15218327604759452, -0.15011542291929914, -0.07578744200202436, -0.0055215031978832485, 0.04640219818085711, 0.11607003033591923, 0.14460100959885835, 0.15772811859861235, 0.14427809723264318, 0.15031607938487923, 0.18377471406955692, 0.1927377502006209, 0.22149525428963557, 0.26144491983757234, 0.21582434532567163, 0.2571469795932728, 0.23872856507821894, 0.2064209347307724, 0.1464486210998075, 0.08143955918268375, -0.013099615358470373, -0.18075167956752125, -0.3443451580268402, -0.4761708729676002, -0.5600665656081674, -0.6194142841657708, -0.6708187441847997, -0.6970664693372157, -0.7838751831251614, -0.8533250280231073, -0.9004059603161068, -0.831305198319825, -0.637265510735034, -0.4895447810235112, -0.33153515197858496, -0.30128219301772674, -0.2270807899228373, -0.1655602514305201, -0.15296655031630735, -0.11981802037988132, -0.2765555764652845, -0.43708721640149406, -0.42146856146376876, -0.3581608567522778, -0.3355903091093353, -0.3356209021627876, -0.2999112995447035, -0.4663506559031987, -0.5112663834672446, -0.5857015958497129, -0.6477154904986548, -0.7311997043632346, -0.7659386217287931, -0.7604954530353609, -0.7938320535971002, -0.7965449793523192, -0.8139235396522508, -0.8760984967003083, -0.94274726935393, -0.9654749713548938, -0.883333142764684, -0.7514746372565355, -0.6850729632856769, -0.6092873444961526, -0.5381813771311954, -0.5569082531029892, -0.4910457399401196, -0.40911874826048233, -0.37496946704985135, -0.3387559906933859, -0.31130946658851144, -0.28984783697256944, -0.251781342692567, -0.20353230765621788, -0.14067585789661052, -0.14606552423424546, -0.12788289217132842, -0.1644305976243743, -0.14651862215166034, -0.16471842914998547, -0.2752200622210239, -0.3375194036616165, -0.3074972990505387, -0.27249425641736025, -0.2299990605490052, -0.1510071086800906, 0.1965906554187029, 0.3238927138388874, 0.3393699081699424, 0.3205059446610221, 0.34993724453678965, 0.35425023168119196, 0.5781507175443892, 0.6137633407415422, 0.599570799477334, 0.5098236996323919, 0.4412774111540614, 0.29838470751829504, 0.17436809119377017, -0.07087761209402288, -0.23908005641246177, -0.3430098340817551, -0.4552282087903734, -0.5263938504134558, -0.5422484830194207, -1.2121944375338387, -1.506685490927964, -1.6671934616392718, -1.797082117192133, -1.871985398697177, -1.7793086488940446, -1.5906951423657176, -1.617044159845051, -1.4828498668747727, -1.38793582119294, -1.3224853771835967, -1.2896397543593707, -1.273938599675347, -1.18888568817448, -1.1087002368484207, -0.9909629147342969, -0.8587076006593009, -0.7241633221030384, -0.6132905873697325, -0.5505465292468443, -0.4300997996149647, -0.32883697953738533, -0.24415714067851013, -0.2113264163226347, -0.20194249933359742, -0.20904122534687986, -0.24652266338753748, -0.4230505973124252, -0.5533439860306544, -0.6690628064106647, -0.7919870923903147, -0.8800675205237667, -0.8871952916195198, -0.8252333425735117, -0.7513368486762317, -0.6928477227034193, -0.5864776357138624, -0.4725241187196332, -0.38663433624583377, -0.29658810398009905], "overall_signal": [0.0, 0.0033504273504263438, -0.015952234153940023, -0.03659890930232791, -0.059634487731381566, -0.09183814732415535, -0.12085320293302977, -0.14106514611453558, -0.14703937816939341, -0.14806815774503365, -0.14847761077988675, -0.13393957702431428, -0.10825596225902807, -0.07732433017105105, -0.038645458069656996, -0.0019961645359539253, 0.02994869209095933, 0.052814573119296104, 0.07231487437241273, 0.09460684231184158, 0.11423302388959745, 0.1356854699696051, 0.16083735994319853, 0.17183475701969317, 0.1888972015344091, 0.19886347424317108, 0.20037496634069135, 0.1895896972925146, 0.16795966967054843, 0.1317478126647447, 0.06924791421829152, -0.01347070023073483, -0.1060107347781079, -0.19682190094411983, -0.28134037758845004, -0.35923605090772, -0.42680213459361915, -0.4982167442999276, -0.5692384010445636, -0.6354719128988723, -0.6746385699830628, -0.6671639581334571, -0.6316401227114679, -0.5716191285648913, -0.5175517414554585, -0.4594575511489343, -0.4006780912052515, -0.35113578302746273, -0.30487223049794643, -0.29920889969141407, -0.32678456303343006, -0.3457213627194978, -0.34820926152605386, -0.3456854710427102, -0.3436725572667257, -0.33492030572232123, -0.36120637575849673, -0.39121837730024633, -0.4301150210101397, -0.47363511490784277, -0.5251480327989211, -0.5733061505848955, -0.6107440110749887, -0.647361619579411, -0.6771982915339927, -0.7045433411576444, -0.7388543722661772, -0.7796329516837278, -0.8168013556179611, -0.8301077130473057, -0.8143810978891517, -0.7885194709684569, -0.7526730456739961, -0.709774711965436, -0.6792014201929466, -0.6415702841423813, -0.5950799769660016, -0.5510578749827716, -0.5085974981248944, -0.46913989181761784, -0.4332814808486082, -0.39698145321739997, -0.3582916241051636, -0.314768470863453, -0.2810278815376115, -0.25039888366435487, -0.23320522645635877, -0.2158679055954191, -0.20563801030633239, -0.2195544206892707, -0.24314741728373987, -0.25601739363709963, -0.25931276619315174, -0.25345002506432246, -0.2329614417874761, -0.14705102234624032, -0.052862275109214776, 0.025584161546616663, 0.08456851816949776, 0.13764226344295616, 0.18096385709060334, 0.26040122918136055, 0.33107365149339685, 0.3847730810901843, 0.40978320479862584, 0.416082046069713, 0.3925425783594294, 0.34890768092629754, 0.26495062232223343, 0.1641444865752944, 0.06271362244388451, -0.04087474380296707, -0.13797856512506482, -0.218832548703936, -0.41750492646991655, -0.6353410393615261, -0.8417115238170753, -1.0327856424920867, -1.2006255937331047, -1.3163622047652928, -1.3712287922853779, -1.4203918657973127, -1.4328834660128047, -1.423893937048832, -1.403612225075785, -1.3808177309325023, -1.3594419046810713, -1.325330661379753, -1.2820045764734866, -1.2237962441256487, -1.1507785154323793, -1.0654554767665112, -0.9750224988871555, -0.8901273049590933, -0.7981218038902677, -0.7042648390196912, -0.612243299351455, -0.532059922745691, -0.46603643806327233, -0.41463739551999385, -0.3810144490935026, -0.38942167873728717, -0.42220614019596064, -0.47157747343890144, -0.5356593972291841, -0.6045410218881007, -0.6610718758343845, -0.6939041691822101, -0.7053907050810144, -0.7028821086054955, -0.6796012140271689, -0.6381857949656617, -0.5878755032216962, -0.5296180233733768], "overall_upper_bb": [null, 148.06198484809838, 148.95691614902947, 148.6133572216803, 148.39828243515842, 148.32179131187686, 148.18829247551878, 148.11400597726782, 148.1649612595287, 148.1289090320312, 148.074922853749, 148.23228140779986, 148.3874927601784, 148.48916475386653, 148.66575081313425, 148.72606258516217, 148.75603243275222, 148.74254685601247, 148.75676822759655, 148.8275836272119, 148.88443411819893, 148.9715665466712, 149.04438564005426, 149.04594811738997, 149.1562076180722, 149.04537509502856, 148.96125239147878, 148.908171026594, 148.9201939907202, 148.98427909300096, 149.30726541233878, 149.6176148296768, 149.8084139367313, 149.89364249865636, 149.88362898773403, 149.8851755135051, 149.85130478468423, 149.91326069713622, 149.90577071922726, 149.78687486425991, 149.58396869581932, 149.3716321244581, 149.07403706414294, 149.002149769993, 148.58327607328357, 148.32161945592662, 148.08448670964287, 147.87240437067885, 147.7198056651213, 147.63969734723756, 147.72448660446415, 147.7284157587551, 147.7685723321289, 147.77763174760793, 147.77718090703738, 147.79489648939185, 147.94303971140675, 147.94859114261803, 147.9937028223356, 148.0473624013453, 148.15416024816932, 147.99781492211252, 147.79844825714332, 147.49178991694924, 147.36068587593644, 147.09662454911364, 146.83396237334432, 146.64424937448004, 146.28032373878258, 146.23503310095165, 146.24590390714422, 146.02201989413953, 145.62892322553475, 145.29094620026018, 144.9587081925292, 144.4030598772173, 144.46447615352085, 144.32557400065903, 144.29561950115826, 144.27688283531756, 144.29482411792617, 144.32091689423123, 144.3430076457772, 144.45394269562422, 144.46172522920816, 144.49690410120073, 144.43630484831579, 144.28364092463738, 144.10366208405247, 144.341114868637, 144.3697123596856, 144.3607639388666, 144.33666546373632, 144.31180300238034, 144.3603252763286, 145.6147079042352, 145.9047115285568, 146.0072410599325, 146.06181987720228, 146.18754056735392, 146.27920584217927, 146.96659780018075, 147.17347617920788, 147.29111033298526, 147.32393020887824, 147.3602564779653, 147.34578400057103, 147.34671918394167, 147.46927864026617, 147.46661998855348, 147.46003114831763, 147.5467765394782, 147.61018118487564, 147.63676233545772, 149.33052327067023, 149.26977996453488, 149.22336248496822, 149.22268823698582, 149.1561664389444, 148.84027359039362, 148.49008499389495, 147.56768823967064, 146.85153239035128, 146.13640461873123, 145.52866818778375, 144.80914039573784, 144.23947415484994, 143.61609684428618, 143.31871897138552, 142.96640321385797, 142.54070199964767, 142.20915107979707, 141.807145331926, 141.16966032838997, 140.73927719364116, 140.81736425487583, 140.93436906873546, 140.8887153046396, 140.7668121455429, 140.78168705696257, 140.69169577373626, 140.80417928783157, 140.93899429520872, 141.0808867661955, 141.26570624170262, 141.40894285004651, 141.45526250685916, 141.44317608640833, 141.42502882640343, 141.36380218659713, 141.2686278095296, 141.14838967776478, 141.01938185096907, 140.96148651080136], "overall_lower_bb": [null, 147.4680151519016, 145.61641718430386, 145.85164277831973, 145.93371756484157, 145.73320868812314, 145.79487895305266, 145.89376902273222, 145.96417207380466, 146.03931096796882, 146.09254987352375, 146.08290192553346, 146.0742149321293, 146.0924209604192, 146.0690625201991, 146.1040749148378, 146.1470381554831, 146.19479758843195, 146.23528440398238, 146.2518663727881, 146.2470158818011, 146.2208834533288, 146.3880643599457, 146.45981188261004, 146.53955238192782, 146.8368849049714, 147.04439760852122, 147.14897897340597, 147.12195600927984, 147.01837090699905, 146.55638458766123, 145.9750351703232, 145.48973606326865, 145.13150750134363, 144.83152101226597, 144.53597448649492, 144.29334521531578, 143.88938930286375, 143.51903928077272, 143.21893513574008, 143.1418413041807, 143.20767787554192, 143.3192729358571, 143.343850230007, 143.49372392671643, 143.6053805440734, 143.7125132903571, 143.78809562932116, 143.85169433487866, 143.66555265276244, 143.3807633955358, 143.39083424124493, 143.43217766787112, 143.44811825239208, 143.44656909296262, 143.48185351060815, 143.1307102885932, 143.115658857382, 143.01754717766443, 142.90088759865472, 142.55808975183066, 142.34293507788743, 142.21530174285664, 142.0909600830508, 141.93106412406354, 141.81462545088635, 141.62328762665572, 141.37100062551994, 141.28942626121741, 141.23146689904834, 141.2405960928558, 141.25648010586048, 141.40357677446528, 141.54055379973983, 141.59779180747083, 141.9314401227827, 141.92702384647916, 141.978925999341, 141.9848804988417, 141.9866171646824, 142.0001758820738, 142.0000831057688, 141.9934923542228, 141.98455730437576, 141.99027477079184, 142.02509589879926, 142.1626951516842, 142.4833590753626, 142.76533791594755, 142.39538513136299, 142.1887876403144, 142.1707360611334, 142.15783453626364, 142.15469699761965, 142.23317472367145, 141.3687920957648, 141.2587884714432, 141.2787589400675, 141.30618012279777, 141.3284594326461, 141.3707941578207, 141.07640219981926, 141.07602382079213, 141.09238966701477, 141.17406979112175, 141.2357435220347, 141.30821599942897, 141.2984208160583, 141.0263613597338, 141.03152001144656, 141.04560885168235, 140.82886346052183, 140.63995881512434, 140.5153776645423, 137.83761672932977, 136.82986003546515, 136.05327751503177, 135.3029517630142, 134.6604735610556, 134.37036640960633, 134.25305500610503, 134.18545176032933, 134.24960760964876, 134.3227353812688, 134.3474718122162, 134.43249960426218, 134.44216584515007, 134.5894031557138, 134.5937810286145, 134.67709678614204, 134.83829800035235, 134.97534892020295, 135.16485466807404, 135.50833967161003, 136.55822280635886, 136.8306357451242, 136.99963093126456, 137.31478469536037, 137.67468785445712, 137.71381294303748, 137.69480422626376, 137.5263207121684, 137.16850570479124, 136.8126132338045, 136.3947937582974, 136.0595571499535, 135.91723749314085, 135.8323239135917, 135.77346117359656, 135.69468781340288, 135.6798621904704, 135.69360032223523, 135.7086081490309, 135.71450348919865]}, "alignment": "inconsistent"}

776_ADM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648237500.0, 1648241100.0, 1648244700.0, 1648248300.0, 1648251900.0, 1648491300.0, 1648494900.0, 1648498500.0, 1648502100.0, 1648505700.0, 1648509300.0, 1648575900.0, 1648579500.0, 1648583100.0, 1648586700.0, 1648590300.0, 1648593900.0, 1648597500.0, 1648664100.0, 1648667700.0, 1648671300.0, 1648674900.0, 1648678500.0, 1648682100.0, 1648748700.0, 1648752300.0, 1648755900.0, 1648759500.0, 1648763100.0, 1648766700.0, 1648770300.0, 1648836900.0, 1648840500.0, 1648844100.0, 1648847700.0, 1648851300.0, 1648854900.0, 1649094300.0, 1649097900.0, 1649101500.0, 1649105100.0, 1649108700.0, 1649112300.0, 1649115900.0, 1649182500.0, 1649186100.0, 1649189700.0, 1649193300.0, 1649196900.0, 1649200500.0, 1649267100.0, 1649270700.0, 1649274300.0, 1649277900.0, 1649281500.0, 1649285100.0, 1649288700.0, 1649355300.0, 1649358900.0, 1649362500.0, 1649366100.0, 1649369700.0, 1649373300.0, 1649439900.0, 1649443500.0, 1649447100.0, 1649450700.0, 1649454300.0, 1649457900.0, 1649461500.0, 1649700900.0, 1649704500.0, 1649708100.0, 1649711700.0, 1649715300.0, 1649718900.0, 1649785500.0, 1649789100.0, 1649792700.0, 1649796300.0, 1649799900.0, 1649803500.0, 1649807100.0, 1649873700.0, 1649877300.0, 1649880900.0, 1649884500.0, 1649888100.0, 1649891700.0, 1649958300.0, 1649961900.0, 1649965500.0, 1649969100.0, 1649972700.0, 1649976300.0, 1649979900.0, 1650305700.0, 1650309300.0, 1650312900.0, 1650316500.0, 1650320100.0, 1650323700.0, 1650390300.0, 1650393900.0, 1650397500.0, 1650401100.0, 1650404700.0, 1650408300.0, 1650411900.0, 1650478500.0, 1650482100.0, 1650485700.0, 1650489300.0, 1650492900.0, 1650496500.0, 1650563100.0, 1650566700.0, 1650570300.0, 1650573900.0, 1650577500.0, 1650581100.0, 1650584700.0, 1650651300.0, 1650654900.0, 1650658500.0, 1650662100.0, 1650665700.0, 1650669300.0], "input_window": [[92.115, 92.51, 92.67, 93.33, 93.08, 92.09, 92.7468, 92.55, 92.42, 92.105, 92.09, 86.7, 87.9, 86.465, 86.4, 86.72, 87.125, 87.325, 88.75, 88.67, 88.8907, 88.97, 88.7408, 88.82, 89.52, 90.25, 90.609, 90.43, 90.5561, 90.3, 90.25, 91.36, 91.17, 90.53, 90.64, 90.77, 91.06, 89.98, 90.46, 89.94, 89.64, 90.09, 90.29, 90.34, 91.21, 91.31, 91.17, 91.21, 90.94, 90.9, 92.49, 93.11, 92.88, 93.1914, 92.92, 92.71, 92.67, 92.33, 92.79, 92.985, 93.35, 93.765, 94.39, 95.64, 94.76, 94.32, 95.04, 95.38, 95.92, 95.635, 95.51, 95.3101, 95.24, 95.185, 94.85, 94.75, 95.68, 95.29, 96.015, 95.505, 95.645, 95.07, 94.75, 94.13, 94.3, 94.67, 94.99, 95.27, 95.345, 96.58, 96.97, 96.949, 96.93, 97.1264, 97.555, 97.36, 96.98, 97.155, 97.08, 97.55, 97.38, 96.82, 95.195, 95.37, 94.22, 94.91, 95.41, 95.48, 95.92, 96.55, 96.75, 97.25, 97.89, 98.27, 97.98, 97.445, 98.29, 97.97, 97.35, 96.6645, 96.625, 96.0401, 95.19, 94.51, 93.41, 92.82, 92.71, 92.47], [92.17, 92.5149, 92.74, 93.35, 93.14, 92.1, 92.75, 92.55, 92.42, 92.1284, 92.105, 86.83, 87.99, 86.5547, 86.49, 86.72, 87.18, 87.388, 88.75, 88.7, 88.955, 88.97, 88.7408, 88.83, 89.61, 90.27, 90.63, 90.475, 90.5561, 90.3, 90.28, 91.36, 91.19, 90.5588, 90.64, 90.77, 91.08, 90.02, 90.49, 90, 89.64, 90.11, 90.31, 90.425, 91.2482, 91.3295, 91.19, 91.23, 90.94, 90.91, 92.54, 93.18, 92.96, 93.26, 92.99, 92.77, 92.71, 92.37, 92.8327, 93.09, 93.38, 93.78, 94.41, 95.64, 94.89, 94.52, 95.06, 95.38, 95.93, 95.65, 95.61, 95.4, 95.27, 95.22, 94.85, 94.755, 95.89, 95.34, 96.04, 95.505, 95.65, 95.12, 94.77, 94.15, 94.3539, 94.69, 95.08, 95.29, 95.36, 96.58, 97, 96.95, 96.98, 97.155, 97.5706, 97.375, 96.98, 97.225, 97.08, 97.58, 97.38, 96.85, 95.29, 95.44, 94.23, 94.94, 95.416, 95.5392, 95.92, 96.625, 96.75, 97.26, 97.96, 98.29, 97.98, 97.48, 98.33, 97.98, 97.35, 96.8, 96.64, 96.08, 95.19, 94.59, 93.41, 92.82, 92.71, 92.5], [92.115, 92.47, 92.66, 93.17, 93.06, 92.04, 92.68, 92.51, 92.32, 92.1, 92.07, 86.47, 87.81, 86.45, 86.4, 86.65, 87.125, 87.32, 88.69, 88.66, 88.89, 88.96, 88.6901, 88.79, 89.4616, 90.23, 90.609, 90.41, 90.51, 90.255, 90.235, 91.1296, 91.15, 90.53, 90.52, 90.72, 91.06, 89.9, 90.46, 89.905, 89.57, 90.08, 90.23, 90.33, 91.13, 91.26, 91.15, 91.195, 90.915, 90.8767, 92.12, 93.0218, 92.87, 93.1914, 92.87, 92.71, 92.66, 92.25, 92.76, 92.985, 93.35, 93.73, 94.37, 95.5, 94.76, 94.3, 95.02, 95.27, 95.8, 95.6, 95.45, 95.23, 95.21, 95.17, 94.8, 94.68, 95.66, 95.24, 95.97, 95.365, 95.62, 95.045, 94.71, 94.011, 94.275, 94.63, 94.99, 95.25, 95.3303, 96.4, 96.9491, 96.92, 96.93, 97.125, 97.5, 97.255, 96.86, 97.145, 96.94, 97.54, 97.27, 96.8, 95.12, 95.37, 94.18, 94.87, 95.3946, 95.48, 95.85, 96.475, 96.65, 97.23, 97.865, 98.249, 97.93, 97.24, 98.29, 97.88, 97.27, 96.662, 96.535, 95.99, 95.055, 94.47, 93.3, 92.73, 92.675, 92.42], [92.14, 92.47, 92.73, 93.225, 93.1, 92.05, 92.71, 92.52, 92.35, 92.1284, 92.085, 86.6575, 87.83, 86.52, 86.47, 86.675, 87.17, 87.34, 88.74, 88.685, 88.95, 88.97, 88.715, 88.8, 89.58, 90.25, 90.63, 90.475, 90.51, 90.2573, 90.25, 91.18, 91.19, 90.54, 90.58, 90.75, 91.08, 90, 90.49, 89.972, 89.5889, 90.1, 90.23, 90.41, 91.22, 91.26, 91.15, 91.195, 90.915, 90.89, 92.12, 93.0218, 92.96, 93.26, 92.9, 92.765, 92.66, 92.34, 92.8327, 93.06, 93.35, 93.78, 94.4, 95.58, 94.87, 94.52, 95.03, 95.345, 95.93, 95.6118, 95.575, 95.23, 95.245, 95.22, 94.85, 94.7, 95.77, 95.26, 96, 95.37, 95.64, 95.11, 94.74, 94.15, 94.3539, 94.69, 95.08, 95.28, 95.36, 96.481, 96.975, 96.935, 96.965, 97.155, 97.515, 97.255, 96.89, 97.21, 96.97, 97.56, 97.285, 96.815, 95.22, 95.42, 94.2, 94.885, 95.405, 95.535, 95.895, 96.53, 96.665, 97.25, 97.96, 98.249, 97.93, 97.32, 98.3282, 97.91, 97.34, 96.8, 96.565, 96.02, 95.055, 94.59, 93.3, 92.75, 92.69, 92.465], [3147, 5564, 11825, 36645, 17641, 3061, 12039, 5288, 11668, 1344, 7557, 52868, 24613, 14519, 9479, 8179, 10045, 18363, 3374, 3517, 7575, 3029, 4582, 8872, 5524, 3865, 2282, 5570, 3079, 4939, 18676, 15138, 3186, 1701, 13683, 3169, 2291, 7283, 2171, 6303, 6289, 1117, 3327, 10456, 4057, 3054, 1974, 3333, 3262, 10202, 19219, 4856, 9265, 2807, 7867, 5238, 14351, 3188, 5611, 3027, 2878, 2325, 5821, 11130, 6092, 11690, 3376, 6258, 25632, 11641, 5783, 6617, 20976, 2106, 4493, 4780, 11025, 17404, 35368, 27567, 5660, 4514, 20237, 8934, 9728, 6423, 1959, 3687, 1089, 5768, 3580, 3560, 8650, 1716, 4948, 11644, 4173, 2418, 10868, 2208, 12178, 6209, 8819, 3717, 8106, 8899, 3993, 9372, 15259, 7668, 4184, 4180, 11511, 5345, 2562, 14084, 3235, 3230, 15365, 7569, 9796, 9096, 5017, 5714, 2195, 3385, 4442, 8643]], "output_timestamps": [1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0], "output_window": [[91.5, 90.69, 89.89, 89.51, 89.93, 90.7, 91.19, 93.725, 93.19, 93.74, 93.96, 92.2, 90.39, 92.81, 92.715, 94.35, 94.08, 94.92, 94.64, 94.71, 92.2809, 91.98, 91.8, 92.45, 91.67, 91.97, 91.98, 91.04, 91.19, 90.84, 90.37, 90.06, 89.53], [91.75, 90.73, 89.89, 89.58, 90.02, 90.7, 91.25, 93.91, 93.24, 93.7785, 94.07, 92.26, 90.58, 92.81, 92.78, 94.4, 94.19, 94.96, 94.67, 94.71, 92.5, 92.015, 91.8, 92.47, 91.79, 92.04, 92.69, 91.13, 91.26, 90.84, 90.4, 90.06, 89.56], [90.31, 90.63, 89.77, 89.48, 89.895, 90.64, 91.12, 93.71, 92.91, 93.69, 93.96, 92.12, 90.39, 91.61, 92.42, 94.22, 94.05, 94.86, 94.55, 94.58, 92.2809, 91.96, 91.7, 92.43, 91.67, 91.96, 91.98, 90.98, 91.13, 90.78, 90.35, 89.985, 89.49], [90.405, 90.65, 89.78, 89.58, 90.01, 90.6576, 91.25, 93.805, 92.965, 93.717, 93.985, 92.24, 90.45, 91.67, 92.42, 94.25, 94.19, 94.96, 94.67, 94.68, 92.5, 92, 91.7, 92.44, 91.75, 92, 92.2, 90.9904, 91.24, 90.78, 90.4, 89.99, 89.54], [191412, 6415, 9436, 2413, 5923, 8736, 8632, 23886, 15956, 14832, 12847, 17080, 24037, 145050, 12620, 14604, 30900, 5248, 15456, 19624, 10750, 5904, 4116, 3852, 10250, 6127, 85938, 6006, 5208, 4237, 2442, 4400, 15037]], "text": {"content": "Why Archer-Daniels-Midland is better than Bunge Limited\nBy Motiur Rahman\nPublished on: 2022-04-24T15:44:06Z\n\nThe hunt for value is on, and you should watch both Bunge Limited (NYSE:BG) and Archer-Daniels-Midland Company (NYSE:ADM). The two agricultural stocks are rated buy and strong buy respectively. This analysis is for the investor who would want to pick only one of the two stocks. While both are attractive value stocks, there are some [\u2026]\nThe post Why Archer-Daniels-Midland is better than Bunge Limited appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nThe hunt for value is on, and you should watch both Bunge Limited (NYSE:BG) and Archer-Daniels-Midland Company (NYSE:ADM). The two agricultural stocks are rated buy and strong buy respectively. This analysis is for the investor who would want to pick only one of the two stocks. While both are attractive value stocks, there are some differences from a fundamental perspective.\nBunge closed the week at $117.94. This valuation coincides with a PEG ratio of 1.66 and a PE of 11.13. The company has a dividend yield of 1.72%. With an A rating on momentum, it is important to explore how market risk would affect the stock. The beta value of 0.54 means that it carries less risk than the market index.\nFocusing on Archer-Daniels-Midland, the week\u2019s closing price was $92.18. The company is both a growth stock and a momentum stock. At the price, the PEG ratio is 3.23, with the forward PE being 17.84. The dividend yield is 1.67%. All this, with a beta of 0.79.\nAn assessment of technical indicators shows Bunge trading at an RSI of 65. On the other hand, Archer-Daniels-Midland is trading at an RSI of 71. On returns, Bunge Limited brought home 122% since 2019, while Archer-Daniels-Midland raked in 126%. The returns can not be considered significantly different. The choice between the two largely depends on the fundamentals.\nThe two companies are highly attractive for investment, and both offer similar returns. Archer-Daniels-Midland is better because of its high growth potential and more attention from investors.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1650815046000, "published_utc": "2022-04-24T15:44:06Z", "article_url": "https://invezz.com/news/2022/04/24/why-archer-daniels-midland-is-better-than-bunge-limited/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.3401184678207059, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.692719462754307, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.821792923811585, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [92.14, 92.305, 92.44666666666667, 92.64125, 92.73299999999999, 92.61916666666667, 92.63214285714285, 92.61812499999999, 92.58833333333332, 92.54234, 92.53684, 91.95559, 91.46558999999999, 90.79509, 90.13208999999999, 89.59459, 89.04059, 88.52259000000001, 88.16159, 87.81724999999999, 87.50375, 87.735, 87.8235, 88.0515, 88.3625, 88.72, 89.066, 89.3795, 89.5565, 89.71373000000001, 89.84373000000001, 90.06473, 90.31223, 90.48623, 90.58623, 90.63623, 90.68123, 90.63373, 90.63173, 90.60319999999999, 90.53708999999999, 90.42909, 90.33309, 90.32009, 90.38408999999999, 90.43508999999999, 90.44209, 90.56159, 90.60409, 90.69588999999999, 90.949, 91.24118000000001, 91.51418, 91.79918, 91.96718000000001, 92.11768000000001, 92.26868, 92.38318000000001, 92.57495, 92.79195000000001, 92.91495, 92.99077000000001, 93.13477, 93.36677, 93.56377, 93.73927, 93.97627, 94.27677, 94.5865, 94.84168, 95.06418000000001, 95.20918, 95.29368000000001, 95.25768, 95.25568, 95.27368, 95.34768, 95.33918, 95.34618, 95.322, 95.32849999999999, 95.31649999999999, 95.26599999999999, 95.159, 95.10939, 95.10839, 95.03939, 95.04139, 94.97739, 95.08849000000001, 95.22199, 95.40449, 95.62699, 95.92749, 96.2436, 96.5001, 96.68109999999999, 96.8741, 97.0351, 97.143, 97.17399999999999, 97.162, 96.9875, 96.814, 96.4825, 96.2455, 96.09700000000001, 95.92949999999999, 95.82199999999999, 95.71900000000001, 95.65700000000001, 95.7005, 95.9745, 96.25739999999999, 96.6304, 96.87389999999999, 97.16622, 97.40371999999999, 97.54822, 97.57521999999999, 97.56522, 97.44221999999999, 97.15172, 96.78582, 96.32282000000001, 95.86582000000001, 95.30199999999999, 94.75750000000001], "in_sma_50": [92.14, 92.305, 92.44666666666667, 92.64125, 92.73299999999999, 92.61916666666667, 92.63214285714285, 92.61812499999999, 92.58833333333332, 92.54234, 92.50076363636363, 92.013825, 91.6919923076923, 91.32256428571428, 90.99906, 90.72880624999999, 90.51946470588234, 90.34282777777779, 90.25846842105263, 90.179795, 90.12123333333334, 90.06890454545454, 90.01003913043478, 89.95962083333332, 89.94443600000001, 89.95618846153846, 89.98114444444444, 89.99878214285715, 90.01641034482758, 90.02444, 90.03171612903226, 90.0676, 90.10161212121213, 90.11450588235294, 90.12780571428571, 90.14508888888889, 90.17035675675675, 90.16587368421052, 90.17418461538462, 90.16913, 90.15497804878049, 90.15366904761905, 90.15544418604651, 90.16122954545455, 90.18475777777778, 90.20813260869565, 90.22817234042554, 90.24831458333334, 90.26192040816326, 90.274482, 90.27408199999999, 90.285118, 90.289718, 90.290418, 90.286418, 90.300718, 90.299718, 90.296118, 90.30577199999999, 90.32440400000002, 90.349704, 90.49215399999999, 90.623554, 90.80475399999999, 90.97275400000001, 91.12965400000002, 91.286854, 91.446954, 91.590754, 91.72929, 91.86179, 91.98698999999999, 92.11759, 92.24599, 92.35139000000001, 92.44039000000001, 92.54319, 92.63888999999999, 92.74868999999998, 92.850944, 92.95874400000001, 93.03734399999999, 93.10834400000002, 93.18054400000001, 93.25602199999999, 93.33482199999999, 93.41482199999999, 93.520422, 93.61782199999999, 93.748002, 93.89572400000002, 94.03242399999999, 94.167124, 94.302024, 94.427924, 94.547824, 94.662624, 94.78292400000001, 94.90402399999999, 95.03742399999999, 95.14072399999999, 95.21658800000002, 95.261788, 95.304988, 95.33098799999999, 95.37338799999999, 95.428288, 95.492188, 95.553434, 95.62283399999998, 95.68913400000001, 95.758534, 95.82973399999999, 95.883114, 95.94431399999999, 96.000314, 96.066278, 96.117578, 96.145778, 96.169542, 96.189342, 96.20514200000001, 96.20134200000001, 96.188742, 96.157742, 96.118742, 96.057142, 96.001242], "in_sma_200": [92.14, 92.305, 92.44666666666667, 92.64125, 92.73299999999999, 92.61916666666667, 92.63214285714285, 92.61812499999999, 92.58833333333332, 92.54234, 92.50076363636363, 92.013825, 91.6919923076923, 91.32256428571428, 90.99906, 90.72880624999999, 90.51946470588234, 90.34282777777779, 90.25846842105263, 90.179795, 90.12123333333334, 90.06890454545454, 90.01003913043478, 89.95962083333332, 89.94443600000001, 89.95618846153846, 89.98114444444444, 89.99878214285715, 90.01641034482758, 90.02444, 90.03171612903226, 90.0676, 90.10161212121213, 90.11450588235294, 90.12780571428571, 90.14508888888889, 90.17035675675675, 90.16587368421052, 90.17418461538462, 90.16913, 90.15497804878049, 90.15366904761905, 90.15544418604651, 90.16122954545455, 90.18475777777778, 90.20813260869565, 90.22817234042554, 90.24831458333334, 90.26192040816326, 90.274482, 90.31066862745098, 90.36280576923076, 90.41180943396226, 90.4645537037037, 90.50883454545453, 90.54912321428571, 90.58615614035088, 90.6163948275862, 90.6539593220339, 90.69406000000001, 90.7376, 90.78667096774193, 90.8440253968254, 90.918025, 90.97882461538461, 91.03247878787879, 91.09214328358209, 91.15468529411766, 91.22389275362319, 91.28657714285714, 91.34697746478874, 91.40090833333333, 91.45356712328767, 91.50446486486486, 91.54907200000001, 91.59053157894736, 91.64481038961038, 91.69115897435897, 91.74570126582279, 91.791005, 91.83852345679013, 91.87841951219512, 91.91289638554217, 91.93952857142857, 91.96793294117647, 91.99958488372093, 92.03499195402298, 92.07186704545455, 92.10881235955057, 92.15739222222223, 92.21033296703295, 92.26168804347826, 92.31226129032258, 92.36377978723404, 92.41800315789474, 92.46838854166667, 92.51397216494844, 92.56189081632654, 92.60641717171717, 92.65595300000001, 92.70178514851486, 92.74211078431372, 92.76616796116505, 92.79168557692309, 92.8050980952381, 92.82471981132075, 92.84883457943926, 92.87370648148148, 92.90142477064221, 92.93441181818181, 92.96802072072073, 93.00625267857143, 93.05009115044247, 93.09569561403508, 93.13773304347826, 93.17378706896551, 93.21784188034188, 93.25760593220338, 93.29191176470587, 93.32114583333333, 93.34795454545454, 93.36985655737705, 93.3835569105691, 93.39328629032258, 93.39254, 93.38744047619046, 93.38194881889764, 93.37478515625], "in_ema_10": [92.14, 92.19999999999999, 92.29636363636362, 92.46520661157024, 92.58062359128473, 92.4841465746875, 92.52521083383523, 92.52426340950154, 92.49257915322852, 92.42636476173242, 92.36429844141742, 91.32669872479606, 90.69093532028768, 89.93258344387174, 89.30302281771323, 88.82520048721992, 88.52425494408901, 88.30893586334554, 88.38731116091907, 88.44143640438833, 88.53390251268135, 88.6131929649211, 88.63170333493545, 88.66230272858354, 88.82915677793198, 89.08749190921706, 89.36794792572306, 89.56923012104613, 89.74027918994683, 89.83428297359286, 89.90986788748506, 90.1408009988514, 90.3315644536057, 90.36946182567739, 90.40774149373604, 90.46997031305675, 90.58088480159188, 90.47526938312062, 90.47794767709868, 90.38595719035345, 90.24103770119828, 90.21539448279859, 90.21805003138066, 90.25295002567508, 90.42877729373416, 90.5799086948734, 90.68356165944186, 90.77655044863424, 90.8017230943371, 90.81777344082127, 91.05454190612649, 91.41222519592166, 91.69363879666318, 91.97843174272441, 92.1459896076836, 92.25853695174112, 92.33153023324273, 92.33307019083495, 92.4239119743195, 92.53956434262504, 92.68691628032957, 92.8856587748151, 93.16099354303054, 93.60081289884316, 93.83157418996258, 93.95674251906028, 94.1518802428675, 94.3688111078007, 94.65266363365512, 94.82705206389966, 94.96304259773608, 95.0115803072386, 95.05402025137704, 95.0841983874903, 95.04161686249206, 94.97950470567532, 95.12323112282527, 95.14809819140248, 95.3029894293293, 95.31517316945124, 95.37423259318737, 95.32619030351694, 95.21961024833203, 95.02513565772621, 94.9030928108669, 94.86434866343654, 94.90355799735718, 94.9720019978377, 95.04254708913993, 95.30408398202357, 95.60788689438291, 95.84918018631329, 96.05205651607452, 96.25259169497005, 96.48212047770276, 96.62264402721135, 96.671254204082, 96.76920798515799, 96.80571562422017, 96.94285823799831, 97.00506583108952, 96.97050840725507, 96.6522341513905, 96.4281915784104, 96.02306583688123, 95.8161447756301, 95.74139118006097, 95.70386551095898, 95.73861723623916, 95.8825050114684, 96.02477682756505, 96.24754467709867, 96.55890019035346, 96.86619106483464, 97.05961087122834, 97.10695434918682, 97.32899901297102, 97.43463555606719, 97.4174290913277, 97.30516925654084, 97.17059302807887, 96.96139429570088, 96.614777151028, 96.24663585084109, 95.71088387796088, 95.17254135469526, 94.72117019929613, 94.31095743578773], "in_ema_50": [92.14, 92.15294117647059, 92.17557093425606, 92.21672501526562, 92.2513632499611, 92.24346665192341, 92.26176207733819, 92.27188905469748, 92.27495222902307, 92.26920508278688, 92.26198135405015, 92.04219777153838, 91.87701354520354, 91.66693458264653, 91.46313322646432, 91.27536329601475, 91.11436865695535, 90.96635419981985, 90.87904619198378, 90.79300516484716, 90.7207304525002, 90.65207435632372, 90.57611065607574, 90.50645925779827, 90.47012752219834, 90.46149507034744, 90.46810310680439, 90.46837357320422, 90.47000598209817, 90.4616645710355, 90.45336399962235, 90.48185952904893, 90.50962974359604, 90.51082073404325, 90.51353364643371, 90.52280683676965, 90.5446575490532, 90.5232984294825, 90.52199260871848, 90.50042427112167, 90.46467822127377, 90.45037711455716, 90.4417348747706, 90.44049036987764, 90.47105937498048, 90.50199822302046, 90.52741005741183, 90.55359005516038, 90.5677629941737, 90.58039973950022, 90.64077622030413, 90.73414970186084, 90.8214379488467, 90.91706783320565, 90.99482987896229, 91.06424831508143, 91.12682681252923, 91.17440223164574, 91.23943351667924, 91.31082828073104, 91.39079579913374, 91.48449008152065, 91.59882380381396, 91.75494836052714, 91.8771072483496, 91.9807501013555, 92.10032852875332, 92.22757054723358, 92.37276385910678, 92.49978488423984, 92.62038155544613, 92.72271953366393, 92.82163249312809, 92.91568612084856, 92.9915415670898, 93.05853993700785, 93.16487170418401, 93.24703359813758, 93.35499306487728, 93.434012944686, 93.52052224097282, 93.58285470211115, 93.62823294908719, 93.64869440206417, 93.67634952355185, 93.71610052262825, 93.76958677664284, 93.82881866775489, 93.88886499450959, 93.99051734766607, 94.10755588305172, 94.21843604450066, 94.3261444349124, 94.43707994726877, 94.5577826944347, 94.66355592210394, 94.75086745457045, 94.84730402497946, 94.93054700439204, 95.03366280814137, 95.12195054115544, 95.18834463758073, 95.18958602434228, 95.19862186652495, 95.15946022470044, 95.14869707863376, 95.15874817358929, 95.17350314717403, 95.20179714140251, 95.25388352801417, 95.30922142887637, 95.38533039244984, 95.48629782804005, 95.59463908968554, 95.6862218704822, 95.75029160105153, 95.85138604806912, 95.93211600696837, 95.98732714395, 96.01919666771667, 96.04060071996307, 96.03979284859197, 96.00117352119622, 95.9458333831101, 95.84207521122343, 95.72081735980291, 95.60196177706554, 95.47894366816101], "in_ema_200": [92.14, 92.14328358208955, 92.14912155639712, 92.15982681454243, 92.16918177161166, 92.16799588333691, 92.17338895912462, 92.176837825203, 92.17856083191741, 92.17806171916202, 92.17713573190667, 92.1222139833305, 92.07950538648144, 92.02418692492442, 91.96892138338289, 91.91624554872237, 91.8690192248545, 91.8239543569455, 91.79326824394107, 91.7623402017128, 91.73435671711866, 91.7068506801324, 91.67708102162364, 91.64845334976668, 91.62787172439587, 91.61416155798398, 91.60436890566574, 91.59313140411682, 91.58235397721018, 91.56916936052153, 91.55604329723275, 91.55230157288219, 91.54869658210724, 91.53865980019573, 91.5291208967112, 91.52136844997777, 91.51697672410735, 91.5018824283451, 91.49181394647103, 91.47669141964047, 91.4579074254152, 91.44439590874441, 91.43231236736388, 91.42214010500204, 91.42012876067366, 91.41853543967194, 91.41586344524735, 91.41366579902599, 91.40870395027947, 91.40354271694336, 91.410671645133, 91.42670277304212, 91.44195946186758, 91.46004941747088, 91.4743772839637, 91.48721930103869, 91.49888876072986, 91.50725802679224, 91.5204465041376, 91.53576544439494, 91.55381752952535, 91.5759685988833, 91.60406841381979, 91.64362992214, 91.67573310699431, 91.7040342701088, 91.73712845647589, 91.77302767581445, 91.81439058451282, 91.85217575282614, 91.88921878016122, 91.92246038433872, 91.95552048001694, 91.98800286330037, 92.01648044675012, 92.04318213384714, 92.08026489868449, 92.11190405392146, 92.15059157577299, 92.18262549044192, 92.21702722685544, 92.24581302559321, 92.27063080643308, 92.28933099741384, 92.30987397256396, 92.3335568186081, 92.36088461145778, 92.38993053572189, 92.4194834657147, 92.45989656555835, 92.50482296789112, 92.54890433139468, 92.59284558182857, 92.63824015315366, 92.68676512675412, 92.73222020011976, 92.77359114340216, 92.8177345151096, 92.85905058958613, 92.90582620561015, 92.94940007421106, 92.98786375506468, 93.01007406595956, 93.03405342848733, 93.04565488691034, 93.06395682833413, 93.08725079024126, 93.1116065037712, 93.13930196144513, 93.17304025038598, 93.20778611854135, 93.24800715218771, 93.29489265316097, 93.34418725362703, 93.38981723120288, 93.42892352740982, 93.47767254703759, 93.52177530776358, 93.55976759325847, 93.59200871173351, 93.62159071460184, 93.64545548361077, 93.65948080218182, 93.66873969967256, 93.66507064793451, 93.65596546735806, 93.64635387066794, 93.63459910578567], "in_macd": [0.0, 0.026324786324792626, 0.06739036209121707, 0.13828344439153284, 0.18227906791008763, 0.1309106354199372, 0.14182242608526963, 0.13359864468533544, 0.1120717658713204, 0.07625131362817683, 0.043855787641362554, -0.4149880664809871, -0.6762191423149488, -0.9776825875715787, -1.2067188186122735, -1.3560581014092605, -1.4181209799378536, -1.4370235659082624, -1.3237760356468158, -1.2243510357479863, -1.1113616365594652, -1.0085766470350137, -0.9368952262163219, -0.8632770734242854, -0.7335388958986186, -0.5700854645506155, -0.4052135685993079, -0.2837872846648253, -0.18262666580261566, -0.12144695967633368, -0.07271246673208509, 0.04048649459724629, 0.12951147575728328, 0.14593262651509065, 0.16032603378670274, 0.1833370960788585, 0.22560118082537883, 0.16998926795353952, 0.1635698003992303, 0.11535432239627141, 0.04570340005896867, 0.031384262614537306, 0.030178280142536096, 0.04324848441497409, 0.11761119734164538, 0.17772316675893762, 0.21401917508576673, 0.24360699727816382, 0.24167600899838249, 0.23541468189600323, 0.3259459534608595, 0.4650989901175251, 0.5638918366135783, 0.6587991455593425, 0.6969310925047552, 0.708095084071644, 0.7003962730876196, 0.6608556516831783, 0.6616491175152248, 0.6728628116284625, 0.6971144202741186, 0.7424726387825586, 0.8190071673714243, 0.963767756238795, 1.0095628870467124, 1.0060170449498145, 1.0324581425098103, 1.0665364025068271, 1.12774829962693, 1.137471030423285, 1.129190309190534, 1.0823129314817663, 1.034448171949478, 0.9831644068236329, 0.9022649964620939, 0.8166342333986307, 0.8255943565438031, 0.7825221526655781, 0.7988898316479975, 0.7523529438803962, 0.7288570580923306, 0.6598633349467633, 0.5687729440498686, 0.44385855865714063, 0.3571984725670063, 0.31204315186886333, 0.3042201154031545, 0.31057847583140585, 0.3184025077813999, 0.4103284301606607, 0.5170814641596593, 0.5916363316613484, 0.6456991329044115, 0.6958543289449466, 0.75593769531352, 0.7736561425217872, 0.7496047134966659, 0.7477455629670544, 0.7186223474470808, 0.7346811119548136, 0.7169530087975744, 0.6574001871353943, 0.4760137862646161, 0.34443169115201044, 0.14009322129282964, 0.03304634922318428, -0.009717397831082053, -0.032740648111982296, -0.02168774564704279, 0.03787436022318502, 0.0948774419138374, 0.1851234182593373, 0.31035746333620295, 0.4279925987857496, 0.4898321767159217, 0.4840388867555987, 0.5544100825216702, 0.5698654628794486, 0.5300101003349198, 0.44966746471931174, 0.36285010103505044, 0.24721997164100173, 0.0768291868264015, -0.09463743018591231, -0.33080486596267633, -0.555941120591612, -0.7307807375163691, -0.877384075705109], "in_signal": [0.0, 0.005264957264958525, 0.017690038230210234, 0.04180871946247476, 0.06990278915199734, 0.08210435840558532, 0.09404797194152219, 0.10195810649028485, 0.10398083836649197, 0.09843493341882895, 0.08751910426333567, -0.012982329885528887, -0.14562969237141288, -0.3120402714114461, -0.49097598085161154, -0.6639924049631414, -0.8148181199580838, -0.9392592091481197, -1.016162574447859, -1.0578002667078845, -1.0685125406782006, -1.0565253619495634, -1.0325993348029152, -0.9987348825271893, -0.9456956852014753, -0.8705736410713033, -0.7775016265769042, -0.6787587581944885, -0.579532339716114, -0.4879152637081579, -0.40487470431294337, -0.31580246453090544, -0.2267396764732677, -0.15220521587559604, -0.0896989659431363, -0.03509175353873733, 0.017046833334085902, 0.04763532025797663, 0.07082221628622737, 0.07972863750823618, 0.07292359001838268, 0.0646157245376136, 0.0577282356585981, 0.054832285409873296, 0.06738806779622772, 0.08945508758876972, 0.11436790508816912, 0.14021572352616807, 0.16050778062061094, 0.1754891608756894, 0.20558051939272343, 0.2574842135376838, 0.31876573815286274, 0.3867724196341587, 0.448804154208278, 0.5006623401809512, 0.5406091267622849, 0.5646584317464636, 0.5840565689002158, 0.6018178174458652, 0.6208771380115159, 0.6451962381657245, 0.6799584240068645, 0.7367202904532506, 0.791288809771943, 0.8342344568075174, 0.873879193947976, 0.9124106356597463, 0.9554781684531831, 0.9918767408472036, 1.0193394545158696, 1.0319341499090489, 1.0324369543171348, 1.0225824448184344, 0.9985189551471664, 0.9621420107974593, 0.934832479946728, 0.904370414490498, 0.883274297921998, 0.8570900271136777, 0.8314434333094083, 0.7971274136368793, 0.7514565197194772, 0.68993692750701, 0.6233892365190092, 0.5611200195889801, 0.509740038751815, 0.4699077261677332, 0.4396066824904665, 0.4337510320245054, 0.4504171184515362, 0.4786609610934987, 0.5120685954556813, 0.5488257421535344, 0.5902481327855316, 0.6269297347327827, 0.6514647304855594, 0.6707208969818584, 0.680301187074903, 0.6911771720508851, 0.696332339400223, 0.6885459089472572, 0.646039484410729, 0.5857179257589854, 0.49659298486575426, 0.4038836577372403, 0.3211634466235758, 0.2503826276764642, 0.1959685530117628, 0.16434971445404725, 0.15045525994600528, 0.1573888916086717, 0.18798260595417796, 0.2359846045204923, 0.2867541189595782, 0.3262110725187823, 0.3718508745193599, 0.4114537921913776, 0.4351650538200861, 0.43806553599993125, 0.4230224490069551, 0.38786195353376446, 0.3256554001922919, 0.24159683411665106, 0.12711649410078557, -0.009495028837693945, -0.153752170573429, -0.298478551599765], "in_upper_bb": [null, 92.77169047558311, 93.03804922756387, 93.55719668694925, 93.62607334525221, 93.59336206116751, 93.52410431264148, 93.44771935009784, 93.3846686898258, 93.34751349517562, 93.31287942748077, 95.47515681107556, 95.73777814850786, 96.09246913082688, 96.23414847124042, 96.22911972008211, 96.11791375313695, 95.97713261774459, 95.78319576960021, 95.60301540604348, 95.38813206454226, 95.10396243315513, 94.74365849714214, 94.24471911085531, 93.75006599408331, 93.4930522875724, 93.12178976030532, 92.7463103598232, 92.38719798538996, 92.01700740246406, 91.6201025313079, 91.88856170329997, 92.17859651408752, 92.20078140311288, 92.14476651625186, 92.05488765593498, 92.01312871383415, 91.7828441889518, 91.77762171769568, 91.70826391160794, 91.65956809317343, 91.60084769101756, 91.4693922899623, 91.2982643206477, 91.36306552039322, 91.47093173512641, 91.53606685201983, 91.61100942152511, 91.64003216161436, 91.66380781961985, 91.93196045177685, 92.39424426564194, 92.74623465783407, 93.14821980343937, 93.40501581493494, 93.60470330368254, 93.76156421568612, 93.82810304610331, 93.9723820620457, 94.08530076275737, 94.14523130629807, 94.29963853285862, 94.54591403182262, 95.0554356331813, 95.35060250443959, 95.5249999253366, 95.7392201464708, 95.96129524166767, 96.19883134730311, 96.2589572384325, 96.41506379777319, 96.5409740843913, 96.64444013093608, 96.73849350241034, 96.75232351301005, 96.71930005872589, 96.76271399365737, 96.6145123402113, 96.58982645808263, 96.44153180161062, 96.30436682163939, 96.15073246954364, 96.10926792307562, 96.16552481172033, 96.20380757307976, 96.19171182626822, 96.19276665487483, 96.18786384009695, 96.10125929033964, 96.29996399874311, 96.62000167996646, 96.89584329304166, 97.13922406461992, 97.39517449789035, 97.69446279012908, 97.8844603638249, 97.99613515139835, 98.15540147952504, 98.25015494328589, 98.44118409196076, 98.56851307837296, 98.61126885633875, 98.577460218617, 98.44990318539449, 98.47452516156191, 98.45332064334065, 98.43178876785122, 98.41840847124918, 98.40067463308462, 98.40352069564175, 98.37484978473611, 98.41311747392672, 98.56652555537049, 98.749124886079, 98.81583365838728, 98.8234971919573, 99.02712191751269, 99.11751803357666, 99.15119904086443, 99.07962934369938, 99.02512097097714, 98.99738647826877, 99.00952235918149, 99.07546988149582, 99.22687694964577, 99.51730132834379, 99.76732655742788, 99.98858785367834], "in_lower_bb": [null, 91.8383095244169, 91.85528410576947, 91.72530331305074, 91.83992665474777, 91.64497127216583, 91.74018140164422, 91.78853064990214, 91.79199797684085, 91.73716650482437, 91.68864784524649, 88.55249318892443, 87.64620646687675, 86.55265944060167, 85.76397152875958, 85.22849277991787, 84.92101565862774, 84.70852293781098, 84.73374107250504, 84.75657459395651, 84.65245793545772, 84.58662756684485, 84.54543150285788, 84.60187088914468, 84.74452400591667, 84.82153771242761, 84.98480023969469, 85.15577964017679, 85.33089201461003, 85.51397259753594, 85.7273774686921, 85.91116829670004, 85.95713348591251, 86.33694859688713, 86.80396348374815, 87.30134234406503, 87.73410128616585, 88.23038581104822, 88.41060828230435, 88.60866608839207, 88.7212519068266, 88.89297230898244, 89.1759277100377, 89.5080556793523, 89.60725447960677, 89.6003882648736, 89.58725314798015, 89.58431057847487, 89.59578783838566, 89.63528218038016, 89.55412954822317, 89.27602573435807, 89.10103534216594, 88.97105019656063, 88.94625418506506, 88.94806669631747, 88.94920578431385, 89.1166669538967, 89.20665793795429, 89.4025392372426, 89.71871869370192, 89.93231146714139, 90.1030359681774, 90.1105143668187, 90.1803474955604, 90.33195007466338, 90.50572985352922, 90.69865475833234, 90.96261865269689, 91.37467276156751, 91.56406620222681, 91.6589759156087, 91.78400986906392, 91.88595649758966, 92.06712648698996, 92.2936499412741, 92.56123600634265, 93.00143765978869, 93.34285354191738, 93.7221481983894, 94.0883131783606, 94.37494753045638, 94.45041207692437, 94.25115518827965, 94.16126242692025, 94.19035817373181, 94.19430334512516, 94.19270615990305, 94.22231070966035, 94.11052600125687, 93.93048832003356, 93.82514670695834, 93.75376593538007, 93.69131550210965, 93.65852720987093, 93.72402963617512, 93.72435484860164, 93.76008852047497, 93.76233505671412, 93.79030590803922, 93.82747692162705, 93.95522114366123, 94.03702978138298, 94.29158681460551, 94.25157483843809, 94.29227935665935, 94.34631123214878, 94.38519152875084, 94.45642536691538, 94.45847930435828, 94.45615021526388, 94.4493825260733, 94.39547444462953, 94.32227511392101, 94.29706634161272, 94.29590280804268, 94.2360980824873, 94.21570196642335, 94.21902095913556, 94.21459065630062, 94.19709902902285, 94.14533352173123, 94.11669764081853, 93.96775011850417, 93.72634305035422, 93.22241867165619, 92.70089344257212, 92.17263214632165], "out_sma_10": [90.405, 90.5275, 90.27833333333335, 90.10375, 90.08500000000001, 90.18043333333333, 90.33322857142856, 90.7672, 91.01140000000001, 91.28196, 91.63996, 91.79896000000001, 91.86596, 92.07496, 92.31596, 92.67519999999999, 92.9692, 93.0847, 93.25519999999999, 93.3515, 93.203, 93.179, 93.304, 93.381, 93.314, 93.089, 92.89000000000001, 92.49304, 92.15003999999999, 91.76004, 91.55004, 91.34904, 91.13304], "out_sma_50": [90.405, 90.5275, 90.27833333333335, 90.10375, 90.08500000000001, 90.18043333333333, 90.33322857142856, 90.7672, 91.01140000000001, 91.28196, 91.52769090909091, 91.58704999999999, 91.49958461538462, 91.51175714285715, 91.57230666666668, 91.73966250000001, 91.8838, 92.0547, 92.19234736842105, 92.31673, 92.32545714285715, 92.31066363636364, 92.28411304347826, 92.29060833333334, 92.268984, 92.25863846153847, 92.25646666666665, 92.21124999999999, 92.17775862068966, 92.13116666666666, 92.07532258064516, 92.01015625, 91.93530303030303], "out_sma_200": [90.405, 90.5275, 90.27833333333335, 90.10375, 90.08500000000001, 90.18043333333333, 90.33322857142856, 90.7672, 91.01140000000001, 91.28196, 91.52769090909091, 91.58704999999999, 91.49958461538462, 91.51175714285715, 91.57230666666668, 91.73966250000001, 91.8838, 92.0547, 92.19234736842105, 92.31673, 92.32545714285715, 92.31066363636364, 92.28411304347826, 92.29060833333334, 92.268984, 92.25863846153847, 92.25646666666665, 92.21124999999999, 92.17775862068966, 92.13116666666666, 92.07532258064516, 92.01015625, 91.93530303030303], "out_ema_10": [90.405, 90.44954545454546, 90.32780991735537, 90.19184447783621, 90.15878184550235, 90.24947605541101, 90.43138949988173, 91.04477322717597, 91.39390536768943, 91.81628620992771, 92.21059780812267, 92.21594366119126, 91.89486299552013, 91.85397881451647, 91.95689175733165, 92.37382052872589, 92.70403497804844, 93.11421043658508, 93.39708126629688, 93.63033921787927, 93.42482299644666, 93.16576426981999, 92.89926167530726, 92.81575955252411, 92.62198508842881, 92.50889689053267, 92.45273381952673, 92.18685494324913, 92.01469949902202, 91.79020868101802, 91.53744346628746, 91.25609010878064, 90.94407372536597], "out_ema_50": [90.405, 90.41460784313726, 90.38972126105344, 90.35796748611017, 90.34432170234115, 90.35660712577875, 90.3916421404541, 90.52549931141668, 90.62116600508661, 90.7425712597891, 90.86972532803267, 90.92346158967845, 90.9048944685146, 90.93489860700423, 90.99313787731779, 91.12085796056024, 91.24121647191082, 91.38705112007118, 91.51579421340173, 91.63988071483696, 91.67361088288257, 91.68641045610286, 91.68694337939294, 91.71647501157362, 91.7177897170021, 91.7288567869236, 91.74733299135796, 91.71764934463805, 91.6989179977895, 91.66288199787618, 91.61335721364576, 91.54969614644396, 91.47088453285794], "out_ema_200": [90.405, 90.40743781094528, 90.40119464864732, 90.393023557616, 90.38921237793824, 90.39188290154085, 90.40042138013249, 90.43429778431027, 90.4594789008843, 90.49189204614915, 90.52664933922229, 90.54369760450366, 90.542765290031, 90.55398155580184, 90.57254890350531, 90.60914045670425, 90.64477089992114, 90.687708502907, 90.72733329392285, 90.76666331089875, 90.78391044213359, 90.79601083574421, 90.80500575280149, 90.8212743522761, 90.83051540349724, 90.84215206614903, 90.85566299086396, 90.85700365762155, 90.86081456650095, 90.86001044146114, 90.85543322313815, 90.84682194728605, 90.83381874383046], "out_macd": [0.0, 0.019544159544167883, -0.03476789961118243, -0.09287828328434955, -0.10304592538402346, -0.058177315343769465, 0.02489612346660408, 0.29351609833551606, 0.43361988379309935, 0.5984348737237752, 0.7421225738264496, 0.707038890729379, 0.5287022285794762, 0.4802766131790861, 0.4966921382849989, 0.6498759013932158, 0.757699352245595, 0.8949661658508035, 0.969178442426383, 1.017074916183006, 0.8691069122466502, 0.7033871722709222, 0.5416023369933924, 0.46770706904669623, 0.3494391859654087, 0.27273997060582644, 0.22549426090124314, 0.0894163486153019, 0.0016947210566371496, -0.10374751957830597, -0.2154900440691705, -0.33328843170082223, -0.45767989287433863], "out_signal": [0.0, 0.003908831908833577, -0.003826514395169625, -0.021636868173005613, -0.037918679615209186, -0.041970406760921244, -0.028597100715416185, 0.035825539094770265, 0.11538440803443609, 0.21199450117230392, 0.31802011570313304, 0.39582387070838226, 0.42239954228260107, 0.4339749564618981, 0.4465183928265183, 0.48718989453985784, 0.5412917860810053, 0.6120266620349649, 0.6834570181132485, 0.7501805977272001, 0.7739658606310902, 0.7598501229590566, 0.7162005657659238, 0.6665018664220783, 0.6030893303307444, 0.5370194583857608, 0.4747144188888573, 0.3976548048341462, 0.3184627880786444, 0.23402072654725434, 0.1441185724239694, 0.04863717159901107, -0.05262624129565887], "out_upper_bb": [null, 90.87398232278142, 91.17556983132779, 91.11585589037578, 90.96551121514722, 91.09630477991668, 91.49629170937816, 93.44788445843861, 93.91564199404941, 94.51082201790454, 94.99754347708804, 94.9208872283983, 94.75320949219115, 94.63906571951317, 94.62213583983748, 94.97599857391651, 95.23521706148308, 95.61478159655331, 95.85431630048686, 96.05061661350693, 96.04547877866831, 96.02322965466131, 95.90735929176, 95.73721505412044, 95.5844091166231, 95.49184109625334, 95.44721962763909, 95.41286910229442, 95.41418233357118, 95.3527951603783, 95.24643457609892, 95.32641194273809, 95.41835132292277], "out_lower_bb": [null, 90.18101767721859, 89.38109683533891, 89.09164410962423, 89.2044887848528, 89.26456188674997, 89.17016543347897, 88.0865155415614, 88.10715800595061, 88.05309798209545, 88.05783834109377, 88.25321277160168, 88.2459597385781, 88.38444856620113, 88.52247749349587, 88.5033264260835, 88.5323829385169, 88.49461840344668, 88.53037843635525, 88.58284338649308, 88.7974812213317, 88.95473034533869, 89.26260070824, 89.71874494587956, 90.0455508833769, 90.27235890374668, 90.41198037236093, 90.16487089770558, 89.99105766642882, 89.75874483962168, 89.50660542390108, 89.20162805726191, 89.01868867707722], "overall_sma_10": [92.14, 92.305, 92.44666666666667, 92.64125, 92.73299999999999, 92.61916666666667, 92.63214285714285, 92.61812499999999, 92.58833333333332, 92.54234, 92.53684, 91.95559, 91.46558999999999, 90.79509, 90.13208999999999, 89.59459, 89.04059, 88.52259000000001, 88.16159, 87.81724999999999, 87.50375, 87.735, 87.8235, 88.0515, 88.3625, 88.72, 89.066, 89.3795, 89.5565, 89.71373000000001, 89.84373000000001, 90.06473, 90.31223, 90.48623, 90.58623, 90.63623, 90.68123, 90.63373, 90.63173, 90.60319999999999, 90.53708999999999, 90.42909, 90.33309, 90.32009, 90.38408999999999, 90.43508999999999, 90.44209, 90.56159, 90.60409, 90.69588999999999, 90.949, 91.24118000000001, 91.51418, 91.79918, 91.96718000000001, 92.11768000000001, 92.26868, 92.38318000000001, 92.57495, 92.79195000000001, 92.91495, 92.99077000000001, 93.13477, 93.36677, 93.56377, 93.73927, 93.97627, 94.27677, 94.5865, 94.84168, 95.06418000000001, 95.20918, 95.29368000000001, 95.25768, 95.25568, 95.27368, 95.34768, 95.33918, 95.34618, 95.322, 95.32849999999999, 95.31649999999999, 95.26599999999999, 95.159, 95.10939, 95.10839, 95.03939, 95.04139, 94.97739, 95.08849000000001, 95.22199, 95.40449, 95.62699, 95.92749, 96.2436, 96.5001, 96.68109999999999, 96.8741, 97.0351, 97.143, 97.17399999999999, 97.162, 96.9875, 96.814, 96.4825, 96.2455, 96.09700000000001, 95.92949999999999, 95.82199999999999, 95.71900000000001, 95.65700000000001, 95.7005, 95.9745, 96.25739999999999, 96.6304, 96.87389999999999, 97.16622, 97.40371999999999, 97.54822, 97.57521999999999, 97.56522, 97.44221999999999, 97.15172, 96.78582, 96.32282000000001, 95.86582000000001, 95.30199999999999, 94.75750000000001, 94.064, 93.449, 92.7705, 92.1265, 91.622, 91.22876, 91.02376, 91.12926, 91.15676, 91.28196, 91.63996, 91.79896000000001, 91.86596, 92.07496, 92.31596, 92.6752, 92.9692, 93.0847, 93.25519999999999, 93.3515, 93.203, 93.179, 93.304, 93.381, 93.314, 93.089, 92.89000000000001, 92.49304, 92.15004, 91.76004, 91.55004, 91.34904, 91.13304000000001], "overall_sma_50": [92.14, 92.305, 92.44666666666667, 92.64125, 92.73299999999999, 92.61916666666667, 92.63214285714285, 92.61812499999999, 92.58833333333332, 92.54234, 92.50076363636363, 92.013825, 91.6919923076923, 91.32256428571428, 90.99906, 90.72880624999999, 90.51946470588234, 90.34282777777779, 90.25846842105263, 90.179795, 90.12123333333334, 90.06890454545454, 90.01003913043478, 89.95962083333332, 89.94443600000001, 89.95618846153846, 89.98114444444444, 89.99878214285715, 90.01641034482758, 90.02444, 90.03171612903226, 90.0676, 90.10161212121213, 90.11450588235294, 90.12780571428571, 90.14508888888889, 90.17035675675675, 90.16587368421052, 90.17418461538462, 90.16913, 90.15497804878049, 90.15366904761905, 90.15544418604651, 90.16122954545455, 90.18475777777778, 90.20813260869565, 90.22817234042554, 90.24831458333334, 90.26192040816326, 90.274482, 90.27408199999999, 90.285118, 90.289718, 90.290418, 90.286418, 90.300718, 90.299718, 90.296118, 90.30577199999999, 90.32440400000002, 90.349704, 90.49215399999999, 90.623554, 90.80475399999999, 90.97275400000001, 91.12965400000002, 91.286854, 91.446954, 91.590754, 91.72929, 91.86179, 91.98698999999999, 92.11759, 92.24599, 92.35139000000001, 92.44039000000001, 92.54319, 92.63888999999999, 92.74868999999998, 92.850944, 92.95874400000001, 93.03734399999999, 93.10834400000002, 93.18054400000001, 93.25602199999999, 93.33482199999999, 93.41482199999999, 93.520422, 93.61782199999999, 93.748002, 93.89572400000002, 94.03242399999999, 94.167124, 94.302024, 94.427924, 94.547824, 94.662624, 94.78292400000001, 94.90402399999999, 95.03742399999999, 95.14072399999999, 95.21658800000002, 95.261788, 95.304988, 95.33098799999999, 95.37338799999999, 95.428288, 95.492188, 95.553434, 95.62283399999998, 95.68913400000001, 95.758534, 95.82973399999999, 95.883114, 95.94431399999999, 96.000314, 96.066278, 96.117578, 96.145778, 96.169542, 96.189342, 96.20514200000001, 96.20134200000001, 96.188742, 96.157742, 96.118742, 96.057142, 96.001242, 95.889342, 95.794942, 95.677742, 95.567142, 95.47254199999999, 95.402694, 95.340616, 95.322916, 95.28061600000001, 95.24935599999999, 95.221856, 95.13703600000001, 95.006536, 94.90123599999998, 94.810336, 94.752236, 94.68573599999999, 94.639836, 94.59543599999999, 94.54483599999999, 94.455436, 94.344236, 94.232536, 94.145036, 94.07563600000002, 94.007236, 93.96723600000001, 93.889344, 93.806044, 93.710944, 93.601044, 93.47024400000001, 93.327744], "overall_sma_200": [92.14, 92.305, 92.44666666666667, 92.64125, 92.73299999999999, 92.61916666666667, 92.63214285714285, 92.61812499999999, 92.58833333333332, 92.54234, 92.50076363636363, 92.013825, 91.6919923076923, 91.32256428571428, 90.99906, 90.72880624999999, 90.51946470588234, 90.34282777777779, 90.25846842105263, 90.179795, 90.12123333333334, 90.06890454545454, 90.01003913043478, 89.95962083333332, 89.94443600000001, 89.95618846153846, 89.98114444444444, 89.99878214285715, 90.01641034482758, 90.02444, 90.03171612903226, 90.0676, 90.10161212121213, 90.11450588235294, 90.12780571428571, 90.14508888888889, 90.17035675675675, 90.16587368421052, 90.17418461538462, 90.16913, 90.15497804878049, 90.15366904761905, 90.15544418604651, 90.16122954545455, 90.18475777777778, 90.20813260869565, 90.22817234042554, 90.24831458333334, 90.26192040816326, 90.274482, 90.31066862745098, 90.36280576923076, 90.41180943396226, 90.4645537037037, 90.50883454545453, 90.54912321428571, 90.58615614035088, 90.6163948275862, 90.6539593220339, 90.69406000000001, 90.7376, 90.78667096774193, 90.8440253968254, 90.918025, 90.97882461538461, 91.03247878787879, 91.09214328358209, 91.15468529411766, 91.22389275362319, 91.28657714285714, 91.34697746478874, 91.40090833333333, 91.45356712328767, 91.50446486486486, 91.54907200000001, 91.59053157894736, 91.64481038961038, 91.69115897435897, 91.74570126582279, 91.791005, 91.83852345679013, 91.87841951219512, 91.91289638554217, 91.93952857142857, 91.96793294117647, 91.99958488372093, 92.03499195402298, 92.07186704545455, 92.10881235955057, 92.15739222222223, 92.21033296703295, 92.26168804347826, 92.31226129032258, 92.36377978723404, 92.41800315789474, 92.46838854166667, 92.51397216494844, 92.56189081632654, 92.60641717171717, 92.65595300000001, 92.70178514851486, 92.74211078431372, 92.76616796116505, 92.79168557692309, 92.8050980952381, 92.82471981132075, 92.84883457943926, 92.87370648148148, 92.90142477064221, 92.93441181818181, 92.96802072072073, 93.00625267857143, 93.05009115044247, 93.09569561403508, 93.13773304347826, 93.17378706896551, 93.21784188034188, 93.25760593220338, 93.29191176470587, 93.32114583333333, 93.34795454545454, 93.36985655737705, 93.3835569105691, 93.39328629032258, 93.39254, 93.38744047619046, 93.38194881889764, 93.37478515625, 93.35176356589147, 93.33098076923078, 93.30387404580154, 93.27566287878788, 93.25110902255638, 93.23175447761194, 93.21707481481481, 93.22139779411765, 93.21952627737227, 93.22313115942029, 93.22861223021582, 93.22155071428571, 93.20189432624113, 93.19110633802816, 93.18571398601398, 93.19310486111111, 93.19998, 93.21203493150685, 93.22195306122448, 93.23180472972973, 93.2268932885906, 93.218714, 93.20865629139074, 93.20359934210526, 93.19409869281046, 93.1863448051948, 93.17998129032259, 93.16594551282051, 93.15367834394905, 93.13865506329114, 93.12143081761006, 93.101859375, 93.07973602484472], "overall_ema_10": [92.14, 92.19999999999999, 92.29636363636362, 92.46520661157024, 92.58062359128473, 92.4841465746875, 92.52521083383523, 92.52426340950154, 92.49257915322852, 92.42636476173242, 92.36429844141742, 91.32669872479606, 90.69093532028768, 89.93258344387174, 89.30302281771323, 88.82520048721992, 88.52425494408901, 88.30893586334554, 88.38731116091907, 88.44143640438833, 88.53390251268135, 88.6131929649211, 88.63170333493545, 88.66230272858354, 88.82915677793198, 89.08749190921706, 89.36794792572306, 89.56923012104613, 89.74027918994683, 89.83428297359286, 89.90986788748506, 90.1408009988514, 90.3315644536057, 90.36946182567739, 90.40774149373604, 90.46997031305675, 90.58088480159188, 90.47526938312062, 90.47794767709868, 90.38595719035345, 90.24103770119828, 90.21539448279859, 90.21805003138066, 90.25295002567508, 90.42877729373416, 90.5799086948734, 90.68356165944186, 90.77655044863424, 90.8017230943371, 90.81777344082127, 91.05454190612649, 91.41222519592166, 91.69363879666318, 91.97843174272441, 92.1459896076836, 92.25853695174112, 92.33153023324273, 92.33307019083495, 92.4239119743195, 92.53956434262504, 92.68691628032957, 92.8856587748151, 93.16099354303054, 93.60081289884316, 93.83157418996258, 93.95674251906028, 94.1518802428675, 94.3688111078007, 94.65266363365512, 94.82705206389966, 94.96304259773608, 95.0115803072386, 95.05402025137704, 95.0841983874903, 95.04161686249206, 94.97950470567532, 95.12323112282527, 95.14809819140248, 95.3029894293293, 95.31517316945124, 95.37423259318737, 95.32619030351694, 95.21961024833203, 95.02513565772621, 94.9030928108669, 94.86434866343654, 94.90355799735718, 94.9720019978377, 95.04254708913993, 95.30408398202357, 95.60788689438291, 95.84918018631329, 96.05205651607452, 96.25259169497005, 96.48212047770276, 96.62264402721135, 96.671254204082, 96.76920798515799, 96.80571562422017, 96.94285823799831, 97.00506583108952, 96.97050840725507, 96.6522341513905, 96.4281915784104, 96.02306583688123, 95.8161447756301, 95.74139118006097, 95.70386551095898, 95.73861723623916, 95.8825050114684, 96.02477682756505, 96.24754467709867, 96.55890019035346, 96.86619106483464, 97.05961087122834, 97.10695434918682, 97.32899901297102, 97.43463555606719, 97.4174290913277, 97.30516925654084, 97.17059302807887, 96.96139429570088, 96.614777151028, 96.24663585084109, 95.71088387796088, 95.17254135469526, 94.72117019929613, 94.31095743578773, 93.60078335655359, 93.06427729172566, 92.46713596595735, 91.9422021539651, 91.59089267142599, 91.42120309480308, 91.39007525938433, 91.82915248495082, 92.03567021495977, 92.34136653951253, 92.64020898687389, 92.56744371653318, 92.18245394989077, 92.08928050445608, 92.1494113218277, 92.53133653604084, 92.83291171130614, 93.21965503652319, 93.4833541207917, 93.70092609882957, 93.48257589904236, 93.21301664467103, 92.9379227092763, 92.84739130758969, 92.64786561530066, 92.53007186706418, 92.47005880032523, 92.20102992753883, 92.02629721344086, 91.79969772008798, 91.54520722552653, 91.26244227543079, 90.94927095262518], "overall_ema_50": [92.14, 92.15294117647059, 92.17557093425606, 92.21672501526562, 92.2513632499611, 92.24346665192341, 92.26176207733819, 92.27188905469748, 92.27495222902307, 92.26920508278688, 92.26198135405015, 92.04219777153838, 91.87701354520354, 91.66693458264653, 91.46313322646432, 91.27536329601475, 91.11436865695535, 90.96635419981985, 90.87904619198378, 90.79300516484716, 90.7207304525002, 90.65207435632372, 90.57611065607574, 90.50645925779827, 90.47012752219834, 90.46149507034744, 90.46810310680439, 90.46837357320422, 90.47000598209817, 90.4616645710355, 90.45336399962235, 90.48185952904893, 90.50962974359604, 90.51082073404325, 90.51353364643371, 90.52280683676965, 90.5446575490532, 90.5232984294825, 90.52199260871848, 90.50042427112167, 90.46467822127377, 90.45037711455716, 90.4417348747706, 90.44049036987764, 90.47105937498048, 90.50199822302046, 90.52741005741183, 90.55359005516038, 90.5677629941737, 90.58039973950022, 90.64077622030413, 90.73414970186084, 90.8214379488467, 90.91706783320565, 90.99482987896229, 91.06424831508143, 91.12682681252923, 91.17440223164574, 91.23943351667924, 91.31082828073104, 91.39079579913374, 91.48449008152065, 91.59882380381396, 91.75494836052714, 91.8771072483496, 91.9807501013555, 92.10032852875332, 92.22757054723358, 92.37276385910678, 92.49978488423984, 92.62038155544613, 92.72271953366393, 92.82163249312809, 92.91568612084856, 92.9915415670898, 93.05853993700785, 93.16487170418401, 93.24703359813758, 93.35499306487728, 93.434012944686, 93.52052224097282, 93.58285470211115, 93.62823294908719, 93.64869440206417, 93.67634952355185, 93.71610052262825, 93.76958677664284, 93.82881866775489, 93.88886499450959, 93.99051734766607, 94.10755588305172, 94.21843604450066, 94.3261444349124, 94.43707994726877, 94.5577826944347, 94.66355592210394, 94.75086745457045, 94.84730402497946, 94.93054700439204, 95.03366280814137, 95.12195054115544, 95.18834463758073, 95.18958602434228, 95.19862186652495, 95.15946022470044, 95.14869707863376, 95.15874817358929, 95.17350314717403, 95.20179714140251, 95.25388352801417, 95.30922142887637, 95.38533039244984, 95.48629782804005, 95.59463908968554, 95.6862218704822, 95.75029160105153, 95.85138604806912, 95.93211600696837, 95.98732714395, 96.01919666771667, 96.04060071996307, 96.03979284859197, 96.00117352119622, 95.9458333831101, 95.84207521122343, 95.72081735980291, 95.60196177706554, 95.47894366816101, 95.27996548509587, 95.09839821117055, 94.88983357543837, 94.68160480777414, 94.49840461923398, 94.34778483024442, 94.22630307219562, 94.2097813830899, 94.1609664268903, 94.14355597877696, 94.1373380972563, 94.06293268167764, 93.92124904710205, 93.83296477074511, 93.77755438757863, 93.79608166649713, 93.81152944428155, 93.85656750529012, 93.88846681880815, 93.91950733571765, 93.86384038137578, 93.79074860171399, 93.7087584604703, 93.65900322672637, 93.58414035509004, 93.52201720391004, 93.47017339199199, 93.37292737661976, 93.28928316577192, 93.1908799043691, 93.08143363360954, 92.96020094209544, 92.82607541495445], "overall_ema_200": [92.14, 92.14328358208955, 92.14912155639712, 92.15982681454243, 92.16918177161166, 92.16799588333691, 92.17338895912462, 92.176837825203, 92.17856083191741, 92.17806171916202, 92.17713573190667, 92.1222139833305, 92.07950538648144, 92.02418692492442, 91.96892138338289, 91.91624554872237, 91.8690192248545, 91.8239543569455, 91.79326824394107, 91.7623402017128, 91.73435671711866, 91.7068506801324, 91.67708102162364, 91.64845334976668, 91.62787172439587, 91.61416155798398, 91.60436890566574, 91.59313140411682, 91.58235397721018, 91.56916936052153, 91.55604329723275, 91.55230157288219, 91.54869658210724, 91.53865980019573, 91.5291208967112, 91.52136844997777, 91.51697672410735, 91.5018824283451, 91.49181394647103, 91.47669141964047, 91.4579074254152, 91.44439590874441, 91.43231236736388, 91.42214010500204, 91.42012876067366, 91.41853543967194, 91.41586344524735, 91.41366579902599, 91.40870395027947, 91.40354271694336, 91.410671645133, 91.42670277304212, 91.44195946186758, 91.46004941747088, 91.4743772839637, 91.48721930103869, 91.49888876072986, 91.50725802679224, 91.5204465041376, 91.53576544439494, 91.55381752952535, 91.5759685988833, 91.60406841381979, 91.64362992214, 91.67573310699431, 91.7040342701088, 91.73712845647589, 91.77302767581445, 91.81439058451282, 91.85217575282614, 91.88921878016122, 91.92246038433872, 91.95552048001694, 91.98800286330037, 92.01648044675012, 92.04318213384714, 92.08026489868449, 92.11190405392146, 92.15059157577299, 92.18262549044192, 92.21702722685544, 92.24581302559321, 92.27063080643308, 92.28933099741384, 92.30987397256396, 92.3335568186081, 92.36088461145778, 92.38993053572189, 92.4194834657147, 92.45989656555835, 92.50482296789112, 92.54890433139468, 92.59284558182857, 92.63824015315366, 92.68676512675412, 92.73222020011976, 92.77359114340216, 92.8177345151096, 92.85905058958613, 92.90582620561015, 92.94940007421106, 92.98786375506468, 93.01007406595956, 93.03405342848733, 93.04565488691034, 93.06395682833413, 93.08725079024126, 93.1116065037712, 93.13930196144513, 93.17304025038598, 93.20778611854135, 93.24800715218771, 93.29489265316097, 93.34418725362703, 93.38981723120288, 93.42892352740982, 93.47767254703759, 93.52177530776358, 93.55976759325847, 93.59200871173351, 93.62159071460184, 93.64545548361077, 93.65948080218182, 93.66873969967256, 93.66507064793451, 93.65596546735806, 93.64635387066794, 93.63459910578567, 93.60246379130024, 93.57308604213308, 93.53534389246012, 93.49598723681375, 93.46130079664644, 93.43340327628181, 93.41167787054766, 93.41559152357705, 93.41110802583002, 93.41415172706554, 93.4198318093833, 93.40809218938944, 93.37865843626119, 93.361656859781, 93.35228713978319, 93.361219606054, 93.36946617713804, 93.3852923843307, 93.39807554468561, 93.41083101190269, 93.40176801675938, 93.38782007629412, 93.37102584667926, 93.36176190790633, 93.34572447598686, 93.33233418269346, 93.3210671759005, 93.29787645773234, 93.27740007506834, 93.25255032307763, 93.22416673777337, 93.19198597421345, 93.15564780531581], "overall_macd": [0.0, 0.026324786324792626, 0.06739036209121707, 0.13828344439153284, 0.18227906791008763, 0.1309106354199372, 0.14182242608526963, 0.13359864468533544, 0.1120717658713204, 0.07625131362817683, 0.043855787641362554, -0.4149880664809871, -0.6762191423149488, -0.9776825875715787, -1.2067188186122735, -1.3560581014092605, -1.4181209799378536, -1.4370235659082624, -1.3237760356468158, -1.2243510357479863, -1.1113616365594652, -1.0085766470350137, -0.9368952262163219, -0.8632770734242854, -0.7335388958986186, -0.5700854645506155, -0.4052135685993079, -0.2837872846648253, -0.18262666580261566, -0.12144695967633368, -0.07271246673208509, 0.04048649459724629, 0.12951147575728328, 0.14593262651509065, 0.16032603378670274, 0.1833370960788585, 0.22560118082537883, 0.16998926795353952, 0.1635698003992303, 0.11535432239627141, 0.04570340005896867, 0.031384262614537306, 0.030178280142536096, 0.04324848441497409, 0.11761119734164538, 0.17772316675893762, 0.21401917508576673, 0.24360699727816382, 0.24167600899838249, 0.23541468189600323, 0.3259459534608595, 0.4650989901175251, 0.5638918366135783, 0.6587991455593425, 0.6969310925047552, 0.708095084071644, 0.7003962730876196, 0.6608556516831783, 0.6616491175152248, 0.6728628116284625, 0.6971144202741186, 0.7424726387825586, 0.8190071673714243, 0.963767756238795, 1.0095628870467124, 1.0060170449498145, 1.0324581425098103, 1.0665364025068271, 1.12774829962693, 1.137471030423285, 1.129190309190534, 1.0823129314817663, 1.034448171949478, 0.9831644068236329, 0.9022649964620939, 0.8166342333986307, 0.8255943565438031, 0.7825221526655781, 0.7988898316479975, 0.7523529438803962, 0.7288570580923306, 0.6598633349467633, 0.5687729440498686, 0.44385855865714063, 0.3571984725670063, 0.31204315186886333, 0.3042201154031545, 0.31057847583140585, 0.3184025077813999, 0.4103284301606607, 0.5170814641596593, 0.5916363316613484, 0.6456991329044115, 0.6958543289449466, 0.75593769531352, 0.7736561425217872, 0.7496047134966659, 0.7477455629670544, 0.7186223474470808, 0.7346811119548136, 0.7169530087975744, 0.6574001871353943, 0.4760137862646161, 0.34443169115201044, 0.14009322129282964, 0.03304634922318428, -0.009717397831082053, -0.032740648111982296, -0.02168774564704279, 0.03787436022318502, 0.0948774419138374, 0.1851234182593373, 0.31035746333620295, 0.4279925987857496, 0.4898321767159217, 0.4840388867555987, 0.5544100825216702, 0.5698654628794486, 0.5300101003349198, 0.44966746471931174, 0.36285010103505044, 0.24721997164100173, 0.0768291868264015, -0.09463743018591231, -0.33080486596267633, -0.555941120591612, -0.7307807375163691, -0.877384075705109, -1.1465760463577652, -1.3248708832353913, -1.5188640359658905, -1.6694983973819149, -1.7341891546465291, -1.7134495581484686, -1.6304171157850504, -1.34296529210107, -1.1694578485640363, -0.9602032093419552, -0.7639358628364477, -0.7406616071659045, -0.8567782261457921, -0.8406669934246622, -0.7586349222793274, -0.5397364628659886, -0.36687030278014277, -0.16582849299459212, -0.029561223299438666, 0.07833548342242125, -0.011925905709162521, -0.12239365040528583, -0.23147927772672006, -0.25527594554004907, -0.32605366595745977, -0.3578475646781101, -0.36272486350850386, -0.4589048000450475, -0.5091186557355627, -0.579353230356503, -0.6580913930326489, -0.7449877724167209, -0.8404765280889563], "overall_signal": [0.0, 0.005264957264958525, 0.017690038230210234, 0.04180871946247476, 0.06990278915199734, 0.08210435840558532, 0.09404797194152219, 0.10195810649028485, 0.10398083836649197, 0.09843493341882895, 0.08751910426333567, -0.012982329885528887, -0.14562969237141288, -0.3120402714114461, -0.49097598085161154, -0.6639924049631414, -0.8148181199580838, -0.9392592091481197, -1.016162574447859, -1.0578002667078845, -1.0685125406782006, -1.0565253619495634, -1.0325993348029152, -0.9987348825271893, -0.9456956852014753, -0.8705736410713033, -0.7775016265769042, -0.6787587581944885, -0.579532339716114, -0.4879152637081579, -0.40487470431294337, -0.31580246453090544, -0.2267396764732677, -0.15220521587559604, -0.0896989659431363, -0.03509175353873733, 0.017046833334085902, 0.04763532025797663, 0.07082221628622737, 0.07972863750823618, 0.07292359001838268, 0.0646157245376136, 0.0577282356585981, 0.054832285409873296, 0.06738806779622772, 0.08945508758876972, 0.11436790508816912, 0.14021572352616807, 0.16050778062061094, 0.1754891608756894, 0.20558051939272343, 0.2574842135376838, 0.31876573815286274, 0.3867724196341587, 0.448804154208278, 0.5006623401809512, 0.5406091267622849, 0.5646584317464636, 0.5840565689002158, 0.6018178174458652, 0.6208771380115159, 0.6451962381657245, 0.6799584240068645, 0.7367202904532506, 0.791288809771943, 0.8342344568075174, 0.873879193947976, 0.9124106356597463, 0.9554781684531831, 0.9918767408472036, 1.0193394545158696, 1.0319341499090489, 1.0324369543171348, 1.0225824448184344, 0.9985189551471664, 0.9621420107974593, 0.934832479946728, 0.904370414490498, 0.883274297921998, 0.8570900271136777, 0.8314434333094083, 0.7971274136368793, 0.7514565197194772, 0.68993692750701, 0.6233892365190092, 0.5611200195889801, 0.509740038751815, 0.4699077261677332, 0.4396066824904665, 0.4337510320245054, 0.4504171184515362, 0.4786609610934987, 0.5120685954556813, 0.5488257421535344, 0.5902481327855316, 0.6269297347327827, 0.6514647304855594, 0.6707208969818584, 0.680301187074903, 0.6911771720508851, 0.696332339400223, 0.6885459089472572, 0.646039484410729, 0.5857179257589854, 0.49659298486575426, 0.4038836577372403, 0.3211634466235758, 0.2503826276764642, 0.1959685530117628, 0.16434971445404725, 0.15045525994600528, 0.1573888916086717, 0.18798260595417796, 0.2359846045204923, 0.2867541189595782, 0.3262110725187823, 0.3718508745193599, 0.4114537921913776, 0.4351650538200861, 0.43806553599993125, 0.4230224490069551, 0.38786195353376446, 0.3256554001922919, 0.24159683411665106, 0.12711649410078557, -0.009495028837693945, -0.153752170573429, -0.298478551599765, -0.46809805055136505, -0.6394526170881704, -0.8153349008637144, -0.9861676001673546, -1.1357719110631896, -1.2513074404802456, -1.3271293755412068, -1.3302965588531797, -1.298128816795351, -1.230543695304672, -1.1372221288110271, -1.0579100244820028, -1.0176836648147607, -0.9822803305367411, -0.9375512488852584, -0.8579882916814046, -0.7597646939011523, -0.6409774537198403, -0.5186942076357599, -0.3992882694241237, -0.32181579668113147, -0.28193136742596236, -0.2718409494861139, -0.26852794869690094, -0.28003309214901273, -0.2955959866548322, -0.3090217620255666, -0.3389983696294628, -0.37302242685068276, -0.41428858755184683, -0.4630491486480073, -0.51943687340175, -0.5836448043391913], "overall_upper_bb": [null, 92.77169047558311, 93.03804922756387, 93.55719668694925, 93.62607334525221, 93.59336206116751, 93.52410431264148, 93.44771935009784, 93.3846686898258, 93.34751349517562, 93.31287942748077, 95.47515681107556, 95.73777814850786, 96.09246913082688, 96.23414847124042, 96.22911972008211, 96.11791375313695, 95.97713261774459, 95.78319576960021, 95.60301540604348, 95.38813206454226, 95.10396243315513, 94.74365849714214, 94.24471911085531, 93.75006599408331, 93.4930522875724, 93.12178976030532, 92.7463103598232, 92.38719798538996, 92.01700740246406, 91.6201025313079, 91.88856170329997, 92.17859651408752, 92.20078140311288, 92.14476651625186, 92.05488765593498, 92.01312871383415, 91.7828441889518, 91.77762171769568, 91.70826391160794, 91.65956809317343, 91.60084769101756, 91.4693922899623, 91.2982643206477, 91.36306552039322, 91.47093173512641, 91.53606685201983, 91.61100942152511, 91.64003216161436, 91.66380781961985, 91.93196045177685, 92.39424426564194, 92.74623465783407, 93.14821980343937, 93.40501581493494, 93.60470330368254, 93.76156421568612, 93.82810304610331, 93.9723820620457, 94.08530076275737, 94.14523130629807, 94.29963853285862, 94.54591403182262, 95.0554356331813, 95.35060250443959, 95.5249999253366, 95.7392201464708, 95.96129524166767, 96.19883134730311, 96.2589572384325, 96.41506379777319, 96.5409740843913, 96.64444013093608, 96.73849350241034, 96.75232351301005, 96.71930005872589, 96.76271399365737, 96.6145123402113, 96.58982645808263, 96.44153180161062, 96.30436682163939, 96.15073246954364, 96.10926792307562, 96.16552481172033, 96.20380757307976, 96.19171182626822, 96.19276665487483, 96.18786384009695, 96.10125929033964, 96.29996399874311, 96.62000167996646, 96.89584329304166, 97.13922406461992, 97.39517449789035, 97.69446279012908, 97.8844603638249, 97.99613515139835, 98.15540147952504, 98.25015494328589, 98.44118409196076, 98.56851307837296, 98.61126885633875, 98.577460218617, 98.44990318539449, 98.47452516156191, 98.45332064334065, 98.43178876785122, 98.41840847124918, 98.40067463308462, 98.40352069564175, 98.37484978473611, 98.41311747392672, 98.56652555537049, 98.749124886079, 98.81583365838728, 98.8234971919573, 99.02712191751269, 99.11751803357666, 99.15119904086443, 99.07962934369938, 99.02512097097714, 98.99738647826877, 99.00952235918149, 99.07546988149582, 99.22687694964577, 99.51730132834379, 99.76732655742788, 99.98858785367834, 100.46758649069066, 100.6940057757906, 100.91159758101618, 100.95137589609885, 100.71477814186187, 100.27016121169797, 99.7654897499477, 99.3446599742491, 98.6176124818363, 97.9477912458173, 97.37238294785183, 96.74860900282532, 96.10559320168456, 95.46948882506813, 95.04460939906971, 94.96982633392072, 95.12233496353453, 95.49061110319771, 95.77236388440559, 96.05061661350702, 96.04547877866838, 96.02322965466136, 95.90735929176006, 95.73721505412048, 95.58440911662314, 95.49184109625335, 95.44721962763909, 95.41286910229447, 95.41418233357123, 95.3527951603784, 95.24643457609903, 95.3264119427382, 95.41835132292287], "overall_lower_bb": [null, 91.8383095244169, 91.85528410576947, 91.72530331305074, 91.83992665474777, 91.64497127216583, 91.74018140164422, 91.78853064990214, 91.79199797684085, 91.73716650482437, 91.68864784524649, 88.55249318892443, 87.64620646687675, 86.55265944060167, 85.76397152875958, 85.22849277991787, 84.92101565862774, 84.70852293781098, 84.73374107250504, 84.75657459395651, 84.65245793545772, 84.58662756684485, 84.54543150285788, 84.60187088914468, 84.74452400591667, 84.82153771242761, 84.98480023969469, 85.15577964017679, 85.33089201461003, 85.51397259753594, 85.7273774686921, 85.91116829670004, 85.95713348591251, 86.33694859688713, 86.80396348374815, 87.30134234406503, 87.73410128616585, 88.23038581104822, 88.41060828230435, 88.60866608839207, 88.7212519068266, 88.89297230898244, 89.1759277100377, 89.5080556793523, 89.60725447960677, 89.6003882648736, 89.58725314798015, 89.58431057847487, 89.59578783838566, 89.63528218038016, 89.55412954822317, 89.27602573435807, 89.10103534216594, 88.97105019656063, 88.94625418506506, 88.94806669631747, 88.94920578431385, 89.1166669538967, 89.20665793795429, 89.4025392372426, 89.71871869370192, 89.93231146714139, 90.1030359681774, 90.1105143668187, 90.1803474955604, 90.33195007466338, 90.50572985352922, 90.69865475833234, 90.96261865269689, 91.37467276156751, 91.56406620222681, 91.6589759156087, 91.78400986906392, 91.88595649758966, 92.06712648698996, 92.2936499412741, 92.56123600634265, 93.00143765978869, 93.34285354191738, 93.7221481983894, 94.0883131783606, 94.37494753045638, 94.45041207692437, 94.25115518827965, 94.16126242692025, 94.19035817373181, 94.19430334512516, 94.19270615990305, 94.22231070966035, 94.11052600125687, 93.93048832003356, 93.82514670695834, 93.75376593538007, 93.69131550210965, 93.65852720987093, 93.72402963617512, 93.72435484860164, 93.76008852047497, 93.76233505671412, 93.79030590803922, 93.82747692162705, 93.95522114366123, 94.03702978138298, 94.29158681460551, 94.25157483843809, 94.29227935665935, 94.34631123214878, 94.38519152875084, 94.45642536691538, 94.45847930435828, 94.45615021526388, 94.4493825260733, 94.39547444462953, 94.32227511392101, 94.29706634161272, 94.29590280804268, 94.2360980824873, 94.21570196642335, 94.21902095913556, 94.21459065630062, 94.19709902902285, 94.14533352173123, 94.11669764081853, 93.96775011850417, 93.72634305035422, 93.22241867165619, 92.70089344257212, 92.17263214632165, 91.14463350930934, 90.33021422420939, 89.4241224189838, 88.61734410390116, 88.05894185813813, 87.74441878830203, 87.58109025005231, 87.65042002575088, 87.84114751816371, 88.09166875418269, 88.33157705214816, 88.49935099717469, 88.53086679831544, 88.73197117493187, 88.89335060093029, 88.93413366607929, 88.87062503646548, 88.72334889680228, 88.6395961155944, 88.582843386493, 88.79748122133162, 88.95473034533863, 89.26260070823994, 89.71874494587952, 90.04555088337685, 90.27235890374664, 90.4119803723609, 90.16487089770554, 89.99105766642876, 89.75874483962161, 89.50660542390096, 89.20162805726177, 89.0186886770771]}, "alignment": "inconsistent"}

7770_MSFT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243000.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0], "input_window": [[253.4, 253.74, 252.13, 251.91, 251.2, 251.72, 251.43, 249.155, 247.95, 246.11, 245.91, 246.01, 246.785, 249.06, 248.1203, 248.0499, 248.22, 247.71, 247.14, 246.18, 245.41, 246.42, 247.83, 247.83, 247.08, 246.645, 252.15, 252.97, 254.12, 253.2, 252.27, 252.63, 252.92, 251.41, 250.33, 250.36, 249.96, 249.82, 247.83, 244.55, 244.59, 246.39, 245.7, 245.75, 246.09, 246.12, 242.335, 240.02, 239.5, 239.79, 239.2899, 239.4, 241.8, 244.44, 243.72, 243.84, 242.3, 243.74, 244.295, 247.74, 247.3933, 247.61, 248.29, 248.7613, 249, 246.55, 245.11, 244.56, 244.3, 244.03, 243.92, 244.34, 245.3, 245.69, 245.08, 245.81, 245.115, 244.32, 239.31, 241.19, 241.4, 241.74, 242.33, 242.71, 242.51, 245.535, 246.41, 247.36, 246.9, 247.32, 247.06, 247.565, 246.44, 245.8597, 245.54, 245.54, 245.37, 245.66, 249.64, 250.42, 250.65, 250.2701, 250.6, 250.955, 251.769, 251.18, 251.54, 251.78, 251.395, 251.07, 251.65, 251.305, 251.56, 251.35, 251.37, 250.97, 251.08, 251.17, 250.53, 250.9, 250.63, 250.54, 249.83, 249.515, 251.19, 251.02, 251.68, 251.55, 250.82, 250.8], [253.69, 253.97, 252.2299, 251.9601, 251.26, 251.79, 251.48, 249.1557, 247.97, 246.28, 246.01, 246.11, 246.7857, 249.15, 248.34, 248.1799, 248.295, 247.755, 247.218, 246.25, 245.71, 246.54, 247.855, 247.9472, 247.3268, 246.93, 252.44, 253.03, 254.28, 253.2, 252.46, 252.63, 253.14, 251.67, 250.38, 250.45, 250.02, 249.89, 247.93, 244.55, 244.76, 246.5601, 245.78, 245.79, 246.1, 246.16, 242.34, 240.16, 239.56, 239.8599, 239.46, 239.61, 242.33, 244.68, 243.845, 244.07, 242.46, 243.8, 244.58, 247.9, 247.47, 247.63, 248.32, 248.7812, 249.035, 246.59, 245.36, 244.62, 244.31, 244.03, 244.02, 244.41, 245.46, 245.75, 245.17, 245.82, 245.23, 244.3699, 239.5, 241.44, 241.42, 241.77, 242.35, 243.06, 242.5321, 245.75, 246.43, 247.3852, 246.92, 247.36, 247.07, 248.12, 246.58, 245.97, 245.65, 245.68, 245.4299, 245.66, 249.865, 250.52, 250.79, 250.2701, 250.645, 250.98, 251.769, 251.25, 251.65, 251.84, 251.399, 251.17, 251.68, 251.3999, 251.63, 251.4, 251.43, 250.99, 251.11, 251.48, 251.05, 250.93, 250.6454, 250.56, 249.83, 249.54, 251.4, 251.11, 251.73, 251.61, 250.85, 250.8], [253.1201, 253.74, 252.01, 251.86, 251.125, 251.7, 251.4182, 248.93, 247.76, 246, 245.8376, 245.95, 246.51, 248.47, 248.07, 247.93, 248.21, 247.68, 247.1, 246.09, 245.22, 246.29, 247.715, 247.73, 247.08, 246.645, 251.57, 252.86, 254.11, 253.07, 252.27, 252.54, 252.74, 251.3, 250.155, 250.34, 249.93, 249.69, 247.77, 243.58, 244.452, 246.34, 245.64, 245.65, 245.575, 245.92, 241.82, 239.84, 239.41, 239.7, 239.265, 239.21, 241.42, 244.4301, 243.6176, 243.84, 242.27, 243.56, 244.28, 247.54, 247.3, 247.49, 248.24, 248.61, 248.92, 245.72, 245.065, 244.39, 244.19, 243.86, 243.92, 244.25, 245.15, 245.59, 245.03, 245.77, 245.11, 244.26, 238.6, 241.02, 241.31, 241.68, 242.19, 242.7, 242.33, 245.52, 246.33, 247.27, 246.81, 247.3, 246.82, 247.44, 246.38, 245.77, 245.51, 245.52, 245.34, 245.57, 249.63, 250.42, 250.64, 250.2, 250.55, 250.89, 251.34, 251.123, 251.52, 251.76, 251.34, 250.97, 251.565, 251.25, 251.51, 251.33, 251.36, 250.91, 251.015, 250.95, 250.53, 250.7101, 250.62, 250.5, 249.72, 249.44, 251.17, 250.98, 251.67, 251.55, 250.74, 250.69], [253.23, 253.86, 252.02, 251.88, 251.26, 251.74, 251.44, 249.1, 247.79, 246.21, 245.91, 245.9675, 246.65, 248.74, 248.3164, 248.15, 248.24, 247.719, 247.216, 246.14, 245.47, 246.35, 247.76, 247.9369, 247.25, 246.89, 251.8, 252.9383, 254.2, 253.08, 252.45, 252.58, 252.75, 251.5314, 250.355, 250.41, 249.95, 249.72, 247.88, 244.05, 244.67, 246.49, 245.6431, 245.7, 245.67, 245.92, 241.98, 240.14, 239.45, 239.745, 239.357, 239.33, 242.33, 244.63, 243.8434, 244.04, 242.33, 243.58, 244.43, 247.61, 247.3401, 247.52, 248.3, 248.6515, 248.95, 245.84, 245.32, 244.44, 244.22, 243.9, 243.98, 244.33, 245.46, 245.69, 245.1696, 245.79, 245.17, 244.3, 239.125, 241.44, 241.34, 241.7, 242.26, 242.99, 242.365, 245.68, 246.3901, 247.324, 246.91, 247.34, 247, 247.44, 246.55, 245.97, 245.63, 245.67, 245.34, 245.57, 249.865, 250.4444, 250.775, 250.2, 250.6001, 250.9118, 251.61, 251.17, 251.57, 251.82, 251.35, 251.14, 251.68, 251.3, 251.51, 251.345, 251.425, 250.91, 251.0217, 251.42, 250.99, 250.81, 250.62, 250.5365, 249.75, 249.445, 251.2, 251.09, 251.72, 251.59, 250.745, 250.76], [479712, 67875, 29601, 28959, 52349, 23671, 43158, 92091, 57844, 51886, 47086, 48543, 72197, 447904, 32673, 31802, 25801, 21919, 16869, 51917, 80470, 42075, 30343, 23418, 26174, 43603, 550915, 61866, 48777, 58545, 33265, 18107, 66692, 75516, 44418, 25166, 65790, 30528, 46024, 1132629.0, 124974, 67717, 25686, 31234, 118790, 67949, 260643, 147501, 110901, 37868, 57191, 67074, 587225, 51833, 59057, 89825, 57172, 33764, 77521, 111046, 43750, 38840, 17710, 45962, 54109, 527455, 60020, 37093, 34389, 31868, 49280, 42583, 87727, 23511, 30844, 38261, 36250, 40157, 664231, 61813, 37761, 17921, 21376, 89273, 43035, 44386, 51321, 42492, 17676, 23083, 35241, 1287541.0, 31230, 28801, 25355, 36979, 16674, 49870, 104071, 46560, 24093, 12858, 24989, 36110, 481649, 26617, 32027, 28595, 18643, 25939, 55873, 47816, 22266, 16930, 14503, 26576, 26240, 369043, 86094, 82856, 16017, 17554, 32474, 49941, 58067, 30976, 17602, 18270, 23503, 72668]], "output_timestamps": [1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0], "output_window": [[251.23, 248.65, 248.5, 248.23, 247.87, 248.21, 247.91, 248.48, 248.67, 248.13, 247.31, 246.29, 246.46, 245.22, 243.79, 245.62, 245.3, 245.7, 245.12, 245.315, 248.93, 250.41, 251.23, 250.83, 250.99, 251.17, 249.98, 252.17, 252.86, 252.41, 252.11, 252.36, 252.72], [251.29, 248.655, 248.5, 248.3, 247.92, 248.21, 247.945, 248.57, 248.92, 248.17, 247.33, 246.42, 246.47, 245.53, 243.93, 245.77, 245.39, 245.74, 245.3, 245.37, 249.14, 250.45, 251.27, 250.85, 251.02, 251.17, 250.47, 252.26, 252.9, 252.45, 252.14, 252.36, 252.77], [250.41, 248.54, 248.4, 248.195, 247.85, 248.12, 247.9, 248.34, 248.6, 247.99, 247.25, 246.27, 246.3891, 244.81, 243.69, 245.5, 245.245, 245.58, 245.12, 245.26, 248.93, 250.33, 251.02, 250.72, 250.955, 251.05, 249.81, 252.12, 252.68, 252.37, 252.07, 252.3, 252.72], [250.74, 248.63, 248.5, 248.195, 247.9, 248.1481, 247.93, 248.36, 248.6399, 248, 247.275, 246.356, 246.46, 245.12, 243.87, 245.5, 245.38, 245.74, 245.25, 245.28, 249.12, 250.35, 251.06, 250.81, 250.995, 251.1, 250.25, 252.13, 252.7763, 252.41, 252.11, 252.315, 252.73], [657879, 43985, 22077, 37364, 20352, 19792, 30602, 74340, 156233, 34889, 27999, 38046, 21423, 555965, 64950, 33073, 26425, 28981, 32435, 52673, 69973, 30792, 35414, 30101, 25697, 39565, 406116, 28739, 44010, 26844, 29996, 18875, 28805]], "text": {"content": "If I Could Own Only One Stock, This Would Be It\nBy newsfeedback@fool.com (Billy Duberstein)\nPublished on: 2021-06-01T10:15:00Z\n\nFor those new to investing, this would also be my pick as your first core holding.\n\nArticle Content:\n\nWhile diversification is a good way to limit risk in your portfolio, there's also the risk of being overly diversified, or diluting one's returns by allocating too much to your 50th-best idea and not enough to your best. Even Warren Buffett has advocated that active investors who own individual stocks might benefit from a \"punch card\" philosophy, in which an investor only has 20 investments to make in a lifetime, and no more.\nWhile that may be a bit extreme, it can be helpful to ask, \"If I only had to own one stock for the next 10 years, what would it be?\" Consider the qualities you would look for: defensive, recession-resistant businesses; wide economic moats, a long growth runway, and excellent management, just to name a few.\nIf only one or a handful of names come to mind, Foolish investors might wish to concentrate more of their portfolios in those stocks, and less in more-speculative stocks or alternative assets.\nAnd if I had to pick just one stock to recommend, especially for risk-off beginners, one company sticks out above the rest.\nMicrosoft is building a next-generation work collaboration platform. Image source: Getty Images.\nAmong high-quality growth stocks, Microsoft (MSFT -1.68%) has some of the most superior defensive and offensive characteristics I've ever encountered in any stock -- and all in one company. That makes it an excellent investment today, tomorrow, and for the next decade.\nIn terms of Microsoft's defensive characteristics, consider this: It's one of two companies with a higher credit rating than the U.S. government! That's right, Microsoft is one of two companies with a AAA rating from S&P Global\u00a0(Johnson & Johnson\u00a0being the other). Meanwhile, the U.S. government was downgraded to AA+ by S&P in 2011 following the debt ceiling standoff.\nMicrosoft's sterling financial position is bolstered by two main characteristics: a fortress balance sheet along with several highly profitable, wide-moat, competitively advantaged businesses.\nMicrosoft is currently sitting on a huge $125 billion in cash, against just $58 billion in debt, and it's generating very strong cash flow every quarter. Last quarter, it added another $17 billion in free cash flow, some of which it reinvested in acquisitions, some in share repurchases, and some in paying its growing dividend.\nThat financial cushion gives the company ballast in case of economic downturns. In fact, if a downturn does happen, that cash can be deployed to scoop up other companies on the cheap, or to buy back more of its own stock, just as it was able to repurchase shares during the COVID-19 downturn.\nPerhaps more important than the balance sheet, virtually all of Microsoft's various business lines have high competitive advantages versus competitors and are \"sticky\" for customers, helping to fend off competition and grow profits.\nMicrosoft's older products, such as the original Windows operating system and its Office software suite, are deeply embedded in the technology industry and business in general. These products therefore benefit from powerful network effects, perhaps the most powerful competitive advantage around. This happens when a product or service gets an early lead and becomes more valuable as it grows.\nIn other words, everyone gets trained on PowerPoint and Excel because this software is now the agreed-upon standard across the business world. Software vendors develop for the Windows operating system because it is an industry standard. There have even been open-source free alternatives to Office over the years, yet Microsoft's Office Suite continues to grow by double-digit rates.\nEven its newer segments enjoy network effects as well, including LinkedIn, the leading social network for business, and its Xbox gaming platform. Like all social networks, LinkedIn benefits from them (after all, they are called network effects), and Xbox benefits as one of only three major video game platforms. Video game software developers must standardize on one or more major platforms, so there isn't room for tons of different gaming platforms.\nMicrosoft's collaboration tools are growing fast. Image source: Getty Images.\nThe story gets even better with Microsoft's high-growth enterprise software and cloud infrastructure platforms, which benefit, respectively, from high switching costs and economies of scale.\nDynamics is Microsoft's hybrid enterprise resource planning (ERP) and customer relationship management (CRM) software suite. When an organization begins using a piece of software, it's a big deal to move employees off a system and onto another one, then reacquaint an entire workforce on a new system. So all subscription-based enterprise software companies benefit from high switching costs, especially ERP and CRM suites that form the backbone of how a business functions.\nBut perhaps the star of the show is Microsoft's Azure cloud platform. Although transformation to the cloud has been going on for some time, many think we are still in the early innings of the move, as businesses of all sizes transfer most of their storage and compute functions from their own data centers to more flexible third-party cloud data centers managed by giants like Microsoft.\nWhile Amazon\u00a0was the pioneer of enterprise cloud computing and is currently the biggest platform, Microsoft is in a very strong second place, and it's taking market share. Google is also making an effort. Yet outside of these three companies, there likely won't be any other substantial cloud infrastructure platforms outside of China. Cloud infrastructure takes a massive amount of capital and technological expertise to run, and only a handful of companies have the wherewithal to compete. Thus, all cloud infrastructure-as-a-service (IaaS) platforms benefit from economies of scale, forming an oligopoly (when an industry only has a handful of competitors).\nWhen you look at Microsoft's diversified business lines, basically all have deep competitive advantages, either from network effects, high switching costs, or economies of scale -- or a combination thereof. It's an extremely formidable set of assets.\nNot only does Microsoft have highly defensible positions in each of its end-markets, but those markets themselves also are growing rapidly. Under Satya Nadella, who took over as CEO in 2014, Microsoft is taking market share from competitors on top of these strong industry tailwinds. This combination should fuel strong growth.\nThis can be seen especially in Azure cloud and Dynamics 365. In 2020, the IaaS market grew 33.9%, but Microsoft Azure is taking market share and growing at higher rates; last quarter, Azure grew a whopping 50%. It also won the $10 billion JEDI contract from the Department of Defense two years ago against stiff competition from Amazon (though Amazon is challenging the contract, alleging political interference). Tech research firm Gartner projects the good times to continue with IaaS market growth of 38.5% in 2021 and 26% in 2022, with strength through the rest of the decade.\nNot to be outdone, Dynamics 365 surged 45% last quarter, in what Nadella called a breakthrough quarter for that product. Apparently, Dynamic's unified, integrated ERP/CRM service is catching on with businesses, likely due to its full-stack integrations with big data and intelligence offerings, like the Cosmos database, Azure Synapse data warehouse, and Microsoft's Power BI data analytics platform. Dynamics 365's ability to integrate all of these systems in a way that allows businesses to make sense of all their data and automate these back-end processes is proving valuable, and legacy vendors in ERP or CRM might struggle to match it.\nThis is so exciting because Microsoft only has a single-digit market share in the highly fragmented CRM market and a low double-digit share of the similarly fragmented ERP market, so the growth runway for Dynamics could be as big as it is for Azure.\nThen there's Teams, Microsoft's unified platform for employee chat and video. This has been a massive success, and on the recent conference call, Nadella noted there are now 145 million Teams users, up about 100% relative to pre-pandemic levels.\nMicrosoft is now combining Teams, Dynamics, and Azure into what it calls its Power Platform, which integrates and automates virtually all business processes through the various combinations of Microsoft tools. Customers seem to love the new capabilities: In the most recently reported quarter, Power Platform users were up 97% to 16 million.\nThis next-gen cloud-based enterprise intelligence and automation platform should be the star of the show, but even older Microsoft products should grow this decade. The Office suite is still growing by double digits, Windows-based laptops and Surface PCs/tablets should benefit from work-from-home trends, and the video game market is growing faster than GDP at a projected 7.2% compound annual rate from 2019 to 2023, according to game and esports data firm Newzoo.\nMicrosoft weaves big data and AI into all its productivity tools. Image source: Getty Images.\nUnder Nadella, Microsoft has not only organically grown this next-gen business intelligence platform, but has also made a number of consequential acquisitions, including Minecraft in 2014, LinkedIn in 2016, code depository GitHub in 2018, video game studio ZeniMax Media in 2020, and artificial-intelligence-based healthcare company Nuance Communications (NASDAQ: NUAN) this year.\nWhen you consider that Microsoft has been allowed to make all these acquisitions, it's a huge advantage over its FAANG rivals, all of which are now under the spotlight of antitrust regulators. Microsoft has already been through its big antitrust suit 20 years ago, and is perhaps the only large U.S.-based internet giant with the ability to make consequential acquisitions today without much interference.\nToday, Microsoft trades at roughly a 30 forward P/E ratio, or a 3.3% earnings yield, and pays a 0.9% dividend yield, which should grow by double digits. That might not seem cheap at first glance, but consider this: That earnings yield is more than double that of the 10-year Treasury bond\u00a0-- and Microsoft has an even higher credit rating than the U.S. government!\nThat earnings yield alone should make Microsoft more attractive than so-called \"risk-free\" assets, but those earnings should also grow by leaps and bounds over the next decade. Last quarter, revenue surged 19% and margins expanded, leading to operating income growth of 31% and EPS growth of 45%.\nEPS was helped by a one-time tax benefit, but even taking the operating income as a cue, Microsoft's PEG ratio (price-to-earnings-growth ratio), one of Peter Lynch's favorite ways to value growth stocks, is under 1, which is actually considered quite cheap. And as Azure, Dynamics, LinkedIn, and its other high-growth businesses make up a greater and greater portion of the company over the next decade, I think Microsoft can maintain or possibly even accelerate these growth rates and margins as these businesses scale further.\nWhen you consider Microsoft's best-in-class defensive and offensive characteristics, there is perhaps more risk in not owning this all-star stock over the next decade than in owning it. That's why it's the first core holding I'd recommend for new investors.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Suzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. Teresa Kersten, an employee of LinkedIn, a Microsoft subsidiary, is a member of The Motley Fool's board of directors. Billy Duberstein owns shares of Alphabet (C shares), Amazon, and Microsoft and has the following options: short June 2021 $1,320 puts on Alphabet (C shares), short June 2021 $190 puts on Microsoft, and short June 2021 $200 puts on Microsoft. His clients may own shares of the companies mentioned. The Motley Fool owns shares of and recommends Alphabet (A shares), Alphabet (C shares), Amazon, Microsoft, and Zoom Video Communications. The Motley Fool recommends Gartner and Johnson & Johnson and recommends the following options: long January 2022 $1,920 calls on Amazon and short January 2022 $1,940 calls on Amazon. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1622542500000, "published_utc": "2021-06-01T10:15:00Z", "article_url": "https://www.fool.com/investing/2021/06/01/if-i-could-only-own-one-stock-this-would-be-it/?source=iedfolrf0000001", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.206419825090583, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.785429069348668, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.19744895944398375, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [253.23, 253.54500000000002, 253.03666666666666, 252.7475, 252.45, 252.33166666666668, 252.20428571428573, 251.81625, 251.3688888888889, 250.853, 250.121, 249.33174999999997, 248.79474999999996, 248.48075000000003, 248.18639, 247.82738999999998, 247.50739000000004, 247.36929, 247.31189, 247.30488999999997, 247.26089000000002, 247.29914000000002, 247.41014, 247.32983, 247.22319000000002, 247.09719, 247.45319, 247.97511999999998, 248.67352, 249.36752, 250.06552000000002, 250.68851999999998, 251.18752, 251.54697000000002, 251.85747, 252.20947, 252.02446999999998, 251.70264000000003, 251.07063999999997, 250.16763999999998, 249.38964, 248.78064, 248.06995, 247.48680999999996, 247.01830999999999, 246.56931, 245.77231, 244.81430999999998, 243.97131, 243.54081000000002, 243.00951, 242.29351000000003, 241.9622, 241.85520000000002, 241.67253999999997, 241.48454, 241.51954, 241.86354, 242.36154000000002, 243.14803999999998, 243.94635, 244.76534999999998, 245.36235000000002, 245.7645, 246.27516, 246.45515999999998, 246.75416, 246.84016000000003, 246.81916, 246.44816, 246.11215, 245.79315000000003, 245.50915, 245.21300000000002, 244.83496, 244.82996000000003, 244.81495999999999, 244.80095999999998, 244.29146, 244.04546, 243.78145999999998, 243.51846, 243.19845999999998, 242.92846, 242.648, 242.637, 242.75901000000005, 243.06140999999997, 243.83991, 244.42990999999998, 244.99591, 245.56991, 245.99891000000002, 246.29690999999997, 246.62341, 246.62241, 246.5174, 246.342, 246.6375, 246.94794000000002, 247.32544000000001, 247.60144, 248.00645, 248.50063, 249.09863, 249.64863, 250.27163000000002, 250.89663000000002, 251.04512999999997, 251.11469000000002, 251.20519, 251.31519000000003, 251.40618, 251.4495, 251.43099999999998, 251.40499999999997, 251.35017, 251.31017000000003, 251.27417, 251.24116999999995, 251.13517000000002, 251.05881999999997, 250.88281999999998, 250.69281999999998, 250.67032, 250.68832000000003, 250.75814999999997, 250.77515, 250.75065, 250.74565], "in_sma_50": [253.23, 253.54500000000002, 253.03666666666666, 252.7475, 252.45, 252.33166666666668, 252.20428571428573, 251.81625, 251.3688888888889, 250.853, 250.40363636363637, 250.03395833333332, 249.77365384615385, 249.69982142857143, 249.6075933333333, 249.51649375, 249.4414058823529, 249.34571666666665, 249.23362631578948, 249.07894500000003, 248.90709047619046, 248.7908590909091, 248.7460391304348, 248.712325, 248.653832, 248.58599230769232, 248.70502962962962, 248.85621785714287, 249.04048620689656, 249.17513666666667, 249.28077741935485, 249.383878125, 249.48588181818184, 249.54604411764709, 249.56915714285714, 249.5925138888889, 249.6021756756757, 249.60527631578947, 249.56103846153843, 249.42326250000002, 249.3073292682927, 249.24025, 249.1565953488372, 249.07803636363636, 249.00230222222223, 248.93529565217392, 248.78731063829787, 248.60715833333333, 248.4202775510204, 248.246772, 247.969312, 247.678712, 247.484912, 247.339912, 247.19158, 247.03758000000002, 246.85538, 246.74498, 246.67778, 246.70577999999998, 246.734382, 246.765432, 246.798432, 246.796662, 246.80933399999998, 246.76313399999998, 246.704734, 246.639154, 246.57923400000004, 246.534434, 246.504634, 246.464234, 246.41823399999998, 246.373296, 246.33168800000004, 246.309688, 246.177088, 246.004322, 245.70282199999997, 245.470022, 245.24782199999999, 245.03022199999998, 244.820422, 244.649594, 244.489794, 244.395194, 244.32399599999997, 244.276076, 244.256676, 244.322476, 244.36907599999998, 244.388076, 244.406214, 244.41161400000001, 244.410814, 244.405814, 244.473014, 244.581614, 244.78991399999998, 245.003902, 245.23226200000002, 245.44966200000002, 245.615064, 245.7407, 245.89603200000002, 246.038632, 246.223432, 246.388232, 246.52663199999998, 246.597232, 246.68402999999998, 246.75963, 246.82383, 246.8777, 246.9272, 247.0286, 247.142634, 247.282234, 247.417634, 247.555834, 247.68863399999998, 247.812764, 247.898564, 247.97366399999999, 248.094272, 248.200272, 248.33127199999998, 248.47707200000002, 248.70947200000003, 248.89587200000003], "in_sma_200": [253.23, 253.54500000000002, 253.03666666666666, 252.7475, 252.45, 252.33166666666668, 252.20428571428573, 251.81625, 251.3688888888889, 250.853, 250.40363636363637, 250.03395833333332, 249.77365384615385, 249.69982142857143, 249.6075933333333, 249.51649375, 249.4414058823529, 249.34571666666665, 249.23362631578948, 249.07894500000003, 248.90709047619046, 248.7908590909091, 248.7460391304348, 248.712325, 248.653832, 248.58599230769232, 248.70502962962962, 248.85621785714287, 249.04048620689656, 249.17513666666667, 249.28077741935485, 249.383878125, 249.48588181818184, 249.54604411764709, 249.56915714285714, 249.5925138888889, 249.6021756756757, 249.60527631578947, 249.56103846153843, 249.42326250000002, 249.3073292682927, 249.24025, 249.1565953488372, 249.07803636363636, 249.00230222222223, 248.93529565217392, 248.78731063829787, 248.60715833333333, 248.4202775510204, 248.246772, 248.07246274509802, 247.90433846153843, 247.79916226415097, 247.7404740740741, 247.66961818181818, 247.6048035714286, 247.51226315789475, 247.44446551724138, 247.39337288135596, 247.39698333333334, 247.39605081967215, 247.39804999999998, 247.41236666666668, 247.431728125, 247.45508615384614, 247.43061515151516, 247.39911343283583, 247.35559705882352, 247.31015362318843, 247.26143714285712, 247.21521971830984, 247.17514722222222, 247.1516520547945, 247.13190000000003, 247.10573599999998, 247.0884236842105, 247.06350909090912, 247.0280794871795, 246.92804050632913, 246.85944, 246.7912987654321, 246.72920975609756, 246.67536385542166, 246.6314904761905, 246.58129647058823, 246.57081627906976, 246.56873908045975, 246.5773215909091, 246.5810595505618, 246.58949222222222, 246.5940032967033, 246.60319891304346, 246.60262688172045, 246.59589680851062, 246.5857294736842, 246.57619062499998, 246.56344639175256, 246.5533091836735, 246.5867606060606, 246.625337, 246.66642277227723, 246.7010656862745, 246.73892038834953, 246.77904423076922, 246.82505333333333, 246.86604339622642, 246.91000560747662, 246.95546851851853, 246.99578532110093, 247.03346, 247.07532072072073, 247.11304107142857, 247.1519522123894, 247.18873333333332, 247.2255704347826, 247.2573327586207, 247.28950683760684, 247.32451101694917, 247.35531344537813, 247.3841025, 247.41084545454544, 247.4364655737705, 247.45527479674797, 247.47132096774195, 247.5011504, 247.52963333333332, 247.56262834645668, 247.5940921875, 247.61851782945735, 247.64268307692308], "in_ema_10": [253.23, 253.34454545454543, 253.10371900826442, 252.8812246431254, 252.5864565261935, 252.43255533961286, 252.25209073241052, 251.67898332651768, 250.971895448969, 250.10609627642918, 249.34316968071477, 248.72941155694843, 248.35133672841235, 248.4220027777919, 248.40280227273882, 248.35683822314994, 248.33559490984993, 248.22348674442267, 248.04030733634582, 247.69479691155564, 247.29028838218187, 247.11932685814878, 247.2358128839399, 247.3632832686781, 247.3426863107366, 247.2603797087845, 248.08576521627822, 248.96804426786397, 249.91930894643414, 250.49398004708246, 250.849620038522, 251.16423457697255, 251.45255556297752, 251.46689091516342, 251.2647289305882, 251.10932367048125, 250.89853754857555, 250.68425799428908, 250.1743929044183, 249.0608669217968, 248.2625274814701, 247.94024975756642, 247.5225861652816, 247.19120686250312, 246.91462379659345, 246.73378310630372, 245.8694589051576, 244.82773910421983, 243.84996835799802, 243.10361047472566, 242.42240857023006, 241.86015246655188, 241.94557929081517, 242.43365578339422, 242.68997291368615, 242.93543238392502, 242.8253537686659, 242.962562174363, 243.22936905175152, 244.0258474059785, 244.62843878670967, 245.15417718912607, 245.72614497292133, 246.25802770511743, 246.74747721327788, 246.58248135631823, 246.35293929153306, 246.00513214761793, 245.68056266623285, 245.35682399964503, 245.10649236334592, 244.96531193364666, 245.05525521843816, 245.1706633605403, 245.17047002226022, 245.2831118363947, 245.2625460479593, 245.08753767560302, 244.00343991640244, 243.537359931602, 243.13783994403798, 242.87641449966742, 242.7643391360915, 242.80536838407485, 242.72530140515212, 243.26251933148808, 243.8311703621266, 244.4662302962854, 244.91055206059713, 245.35226986776127, 245.65185716453192, 245.97697404370794, 246.08116058121556, 246.06094956644907, 245.98259509982194, 245.925759627127, 245.81925787674027, 245.77393826278748, 246.5177676695534, 247.23170082054367, 247.87593703499024, 248.2984939377193, 248.71696776722484, 249.11602817318396, 249.5694775962414, 249.86048166965202, 250.17130318426072, 250.47106624166784, 250.63087237954642, 250.7234410378107, 250.89736084911783, 250.97056796746003, 251.06864651883092, 251.1188926063162, 251.17454849607688, 251.12644876951742, 251.10740353869605, 251.16423925893312, 251.13255939367252, 251.0739122311866, 250.99138273460719, 250.9086767828604, 250.69800827688576, 250.47018859017922, 250.602881573783, 250.69144856036792, 250.87845791302829, 251.0078292015686, 250.96004207401066, 250.9236707878269], "in_ema_50": [253.23, 253.25470588235294, 253.2062860438293, 253.15427482642423, 253.07998953911348, 253.02744092973649, 252.9651883442566, 252.81361233075637, 252.61660792562867, 252.36536839913344, 252.11221669720666, 251.87124741496328, 251.66649261437647, 251.5517281981264, 251.4248525825136, 251.2964269910425, 251.17656710904083, 251.0409762420196, 250.89097717370512, 250.70466434336376, 250.49938338872204, 250.33666247151726, 250.23561688439895, 250.14547112422648, 250.0319232370019, 249.90871056104106, 249.98287877433359, 250.09877764592835, 250.25960989510764, 250.37021342863287, 250.45177368633355, 250.53523354177145, 250.62208712836863, 250.6577464566679, 250.6458740466025, 250.63662408399063, 250.60969764932435, 250.57480754542928, 250.46912881815754, 250.21739827626902, 249.9998532458271, 249.86221194206917, 249.69675657179195, 249.54002101995698, 249.3882554897626, 249.25224547055623, 248.9670593736717, 248.62090018254733, 248.2612570381337, 247.92728617389318, 247.59119652001505, 247.26722802903407, 247.07361124358175, 246.9777833516766, 246.85486635749322, 246.7444794415131, 246.57136260066946, 246.45405426338831, 246.37467958639272, 246.42312352418125, 246.45908338597806, 246.50068795907697, 246.57124921558378, 246.65282767771774, 246.74291286682686, 246.70750451910817, 246.65309257718238, 246.56630463297915, 246.4742926865878, 246.37334003221181, 246.27948356036038, 246.20303322465998, 246.17389466683017, 246.15491840538584, 246.11627846791976, 246.10348323388368, 246.0668760482412, 245.99758679144745, 245.7280735839397, 245.5599138355499, 245.39442701846954, 245.24954752754917, 245.13231036960607, 245.04829819824897, 244.94307081792547, 244.97197000153625, 245.0275829426525, 245.11763851352887, 245.18792719927285, 245.27232221106607, 245.34007428122035, 245.4224243094078, 245.4666429639408, 245.486382455551, 245.49201451611762, 245.49899433901496, 245.49275926689674, 245.49578831525372, 245.66712994994967, 245.85447387348106, 246.04743568236415, 246.2102813418793, 246.38243109317816, 246.5600534032496, 246.75809052469083, 246.93110658254608, 247.11302397146585, 247.2976112667025, 247.45652847192983, 247.60097833577572, 247.76093996966688, 247.8997266375231, 248.04130598507123, 248.17086261310766, 248.29847584396617, 248.4008885559675, 248.50366547534134, 248.61803153513188, 248.71104990630317, 248.79336167468347, 248.8649945501861, 248.93054378351215, 248.96267932141362, 248.98159385782878, 249.0685901771296, 249.14786115057552, 249.24872934074904, 249.34054387640595, 249.39562058713514, 249.44912566214947], "in_ema_200": [253.23, 253.23626865671642, 253.2241664810277, 253.21079169017173, 253.19138082758298, 253.1769392273085, 253.15965624992236, 253.1192616603709, 253.06623418116325, 252.9980129455298, 252.9274854535345, 252.8582318669322, 252.79645841551994, 252.75609564521628, 252.7119195691445, 252.66652733462567, 252.62248228651995, 252.5736914179974, 252.52038105562926, 252.4568946769663, 252.38737333689699, 252.3272999703607, 252.28185419951137, 252.23862082439186, 252.18898280623873, 252.13625660916176, 252.1329107722547, 252.14092459541635, 252.16141290789977, 252.17055307797042, 252.1733336443588, 252.1773800757582, 252.1830777864472, 252.17659343036317, 252.15846812259835, 252.1410704298362, 252.11926873401694, 252.09539541328047, 252.05345118031252, 251.97381485016015, 251.9011400755317, 251.84729788572542, 251.78556457342967, 251.72501169210202, 251.6647628195438, 251.60760100044388, 251.51180397556385, 251.39865169720005, 251.27975964051151, 251.16498591274527, 251.04749351560355, 250.9309015403239, 250.84532043046994, 250.78347644608715, 250.7144209590614, 250.64800881021503, 250.56524255339698, 250.49573765236818, 250.43538205383717, 250.40726879957018, 250.37674970703716, 250.34832433681788, 250.32794300013313, 250.3112619752562, 250.29771707998003, 250.25336168614942, 250.20427351016787, 250.14691755484282, 250.08794325081453, 250.02637167617956, 249.96620877392903, 249.91012709458647, 249.86584722299855, 249.82429650436177, 249.77798111625867, 249.7382997121168, 249.69284399358827, 249.6391838543486, 249.5345651095292, 249.454022173116, 249.37328563408002, 249.29693453324342, 249.22691528415643, 249.1648564256076, 249.09719616266625, 249.06319421079894, 249.03659625845268, 249.01955549966212, 248.99856489767544, 248.98206176436523, 248.9623397567596, 248.94719209748837, 248.9233394398019, 248.89395297771435, 248.8614758336575, 248.82971985521314, 248.79499627456426, 248.76290675939447, 248.77387286129107, 248.79049502187524, 248.81024134006555, 248.82406978444303, 248.8417417268864, 248.86233932164376, 248.88967922889108, 248.9123689878076, 248.93881307748117, 248.9674816040734, 248.9911882547792, 249.01256946617443, 249.03911106352595, 249.06160747085406, 249.08596958557195, 249.10844750014337, 249.13149777377382, 249.14919431333828, 249.167826210718, 249.19023590016363, 249.20814400065953, 249.2240828663246, 249.23797258904776, 249.25089325980352, 249.25585949602439, 249.2577414910888, 249.27706744640136, 249.29510657628794, 249.3192348690612, 249.341829546981, 249.3557914420359, 249.36976366649327], "in_macd": [0.0, 0.05025641025642358, -0.057722258747872957, -0.15283121869427418, -0.27506380875263403, -0.32940485442512113, -0.3921574702149542, -0.623520260703117, -0.9021831847528006, -1.2362674336834232, -1.5078574585301112, -1.6988712106632136, -1.7747210596488117, -1.647199191365189, -1.5623088479365208, -1.4912693042481067, -1.4114375329338884, -1.3743677687083675, -1.3697875515093756, -1.4364237055385445, -1.5257093110538449, -1.5080759898928306, -1.3645960261354446, -1.2225203163410754, -1.1520710244355996, -1.1124646444591235, -0.677075433429593, -0.23743801244143015, 0.21036153975660454, 0.4694596329059664, 0.6168503368502627, 0.7356681210020781, 0.8339365488019155, 0.804213675439371, 0.6779178210904888, 0.5756299828275075, 0.452234896065022, 0.33205658140991545, 0.08733503481221305, -0.410920707220896, -0.7471504685605623, -0.8568786238145947, -1.0006419520185545, -1.0973346797907197, -1.1629790143154253, -1.1812134186944263, -1.4963405056729187, -1.8729632603634911, -2.2017364925528398, -2.4106985805353247, -2.577894534589575, -2.6816646463461495, -2.4930894957697376, -2.133458372146947, -1.890131897831111, -1.66226834219529, -1.6012097918572863, -1.4354093915428336, -1.2213445834156573, -0.7860363196873266, -0.457555642182939, -0.18063367955491572, 0.10060869776967252, 0.3478486378642174, 0.5614030224070632, 0.4742287878192144, 0.3590440879247865, 0.19450856421349272, 0.045832486499904235, -0.09670099303636448, -0.20088875058718259, -0.25230777715162844, -0.1995755868285869, -0.1376392486914142, -0.12905847951054739, -0.0713743044598516, -0.07482545728956325, -0.14607834959443267, -0.6130590675017231, -0.7872683585402172, -0.9227626081169262, -0.9896853095446261, -0.9861667957395639, -0.9139381391032373, -0.8967910361648137, -0.6086924109433198, -0.3193912953317408, -0.014591944976984905, 0.1913516137907152, 0.38482475397862004, 0.5048982996645464, 0.6283189032684788, 0.6468584769949928, 0.6077443712024433, 0.5430510476190591, 0.4893676625025023, 0.41540640450517685, 0.3710731521767343, 0.6747314513247886, 0.9511710708701457, 1.1832879115866604, 1.3057921268307666, 1.418807200006853, 1.5160479872530175, 1.6306537551837152, 1.6667619351273686, 1.7079662136002867, 1.7407277854682093, 1.7090654524818945, 1.6480301152136008, 1.6245063596306295, 1.557249783494342, 1.5035615852850412, 1.43120118400671, 1.364580343301384, 1.2557511337083156, 1.1650860705375976, 1.1125480743720573, 1.0244052218278625, 0.9293143234319814, 0.8290657355328506, 0.7344143833550447, 0.5891472056276541, 0.44428947714462197, 0.46573382688421816, 0.4684525188239661, 0.5155004681348885, 0.5361163775023101, 0.47875144749099263, 0.4295481382514481], "in_signal": [0.0, 0.010051282051284716, -0.0035034261085468196, -0.033368984625692294, -0.08170794945108065, -0.13124733044588877, -0.18342935839970187, -0.2714475388603849, -0.39759466803886806, -0.5653292211677792, -0.7538348686402456, -0.9428421370448393, -1.1092179215656337, -1.2168141755255448, -1.2859131100077401, -1.3269843488558135, -1.3438749856714285, -1.3499735422788164, -1.3539363441249284, -1.3704338164076515, -1.4014889153368904, -1.4228063302480785, -1.4111642694255517, -1.3734354788086567, -1.3291625879340452, -1.2858229992390608, -1.1640734860771673, -0.9787463913500198, -0.7409248051286951, -0.49884791752176283, -0.2757082666473577, -0.07343298911747057, 0.10804091846640665, 0.24727546986099952, 0.33340394010689745, 0.3818491486510195, 0.39592629813381996, 0.3831523547890391, 0.32398889079367393, 0.17700697119075995, -0.00782451675950449, -0.17763533817052254, -0.34223666094012895, -0.4932562647102471, -0.6272008146312827, -0.7380033354439115, -0.889670769489713, -1.0863292676644687, -1.3094107126421428, -1.529668286220779, -1.7393135358945382, -1.9277837579848605, -2.040844905541836, -2.0593675988628584, -2.025520458656509, -1.9528700353642652, -1.8825379866628695, -1.7931122676388624, -1.6787587307942216, -1.5002142485728427, -1.291682527294862, -1.0694727577468728, -0.8354564666435638, -0.5987954457420075, -0.36675575211219336, -0.1985588441259118, -0.08703825771577214, -0.030728893329919175, -0.015416617363954494, -0.0316734924984365, -0.06551654411618571, -0.10287479072327427, -0.12221494994433679, -0.1252998096937523, -0.1260515436571113, -0.11511609581765936, -0.10705796811204014, -0.11486204440851866, -0.21450144902715956, -0.3290548309297711, -0.44779638636720215, -0.556174171002687, -0.6421726959500624, -0.6965257845806975, -0.7365788348975209, -0.7110015501066808, -0.6326794991516927, -0.5090619883167512, -0.3689792678952579, -0.21821846352048235, -0.07359511088347662, 0.06678769194691447, 0.18280184895653015, 0.2677903534057128, 0.3228424922483821, 0.35614752629920615, 0.3679993019404003, 0.36861407198766716, 0.42983754785509143, 0.5341042524581023, 0.663940984283814, 0.7923112127932046, 0.9176104102359344, 1.037297925639351, 1.155969091548224, 1.258127660264053, 1.3480953709313, 1.426621853838682, 1.4831105735673245, 1.5160944818965798, 1.5377768574433899, 1.5416714426535805, 1.5340494711798727, 1.5134798137452403, 1.483699919656469, 1.4381101624668384, 1.3835053440809904, 1.3293138901392039, 1.2683321564769359, 1.200528589867945, 1.1262360190009262, 1.0478716918717499, 0.9561267946229308, 0.8537593311272691, 0.7761542302786589, 0.7146138879877204, 0.6747912040171541, 0.6470562387141854, 0.6133952804695468, 0.5766258520259271], "in_upper_bb": [null, 254.43595454429507, 254.9068894697929, 254.663146105104, 254.5765935201632, 254.32013006001006, 254.1406003286277, 254.6503270732538, 255.14151986003418, 255.6796947512995, 255.86734406245972, 255.83895988306816, 255.63993980043836, 255.36298324735375, 255.1113146803424, 254.8833081374338, 254.67456218637753, 254.48714164572584, 254.3248505378502, 254.2238870425256, 253.68603484903122, 252.77479995098136, 252.20982430660365, 251.60778600413443, 251.06043206541128, 250.24159028823988, 250.37050922818094, 251.40282592953633, 252.7311725819465, 253.50686707039395, 254.01194913729157, 254.45722499389973, 254.89085490548632, 255.1104646796847, 255.2007556169154, 255.2870613928459, 255.33402005992983, 255.35297032192224, 255.32735902575504, 255.5914893098058, 255.68522429481814, 255.67582112378446, 255.7894650159623, 255.88468380150826, 255.96139797489562, 256.00640958696783, 256.1856521906563, 256.26430974141465, 255.9296545954193, 255.51781981189743, 255.05929174677905, 254.3694600442561, 253.26716863669913, 252.33088987490083, 251.52665501570192, 250.61628126689757, 249.64832264475714, 248.61771417650593, 248.029511080117, 248.58930427827516, 248.99380949721407, 249.18127870885502, 249.63887678146475, 250.13396220929758, 250.66078055806761, 250.65197284847434, 250.77639277706066, 250.71935549141145, 250.52758230523395, 250.2959832408959, 249.91902520891117, 249.3916070541784, 249.3066748879847, 249.34221085240927, 249.3342342999035, 249.35447303629962, 249.165431782559, 249.11686766793437, 249.98253499512646, 249.92401352567958, 249.8241068263335, 249.58093150010106, 249.07454940716585, 248.3662094965966, 247.42864300446178, 247.4021196719389, 247.58208389935595, 248.03718466891814, 248.3823473994273, 248.7940336070015, 249.1063884463255, 249.45481625721268, 249.5758559060996, 249.6043350802101, 249.64239288657504, 249.63085300019884, 249.64379538148964, 249.72143252184588, 250.03961505560386, 250.67515112820334, 251.19948628959042, 251.47189011596376, 251.7562492237129, 252.0638670399338, 252.24992912743033, 252.63540259991876, 253.06446540896687, 253.50037008925221, 253.79832008107357, 254.03709120092915, 254.3086785314769, 254.5029971990665, 254.6353465697807, 254.6245387795175, 254.47575941027435, 254.1442671340593, 253.4818385419243, 252.13744472060475, 252.0174162606414, 251.98563805590817, 251.99691683103484, 251.94111444193868, 252.10537979203275, 252.29480453283497, 252.249786825126, 252.24464383505486, 252.26771606449978, 252.22972898021536, 252.1973348679713, 252.18190170915778], "in_lower_bb": [null, 252.65404545570496, 251.16644386354042, 250.831853894896, 250.3234064798368, 250.3432032733233, 250.26797109994376, 248.9821729267462, 247.59625791774363, 246.0263052487005, 244.939928664813, 244.22895678359848, 243.90736789186934, 244.0366596097891, 244.10387198632424, 244.1496793625662, 244.2082495783283, 244.20429168760745, 244.14240209372875, 243.93400295747446, 243.69585515096878, 243.85609004901866, 243.99506569339644, 244.2027939958656, 244.34914793458873, 244.68298971176017, 244.590070771819, 243.9415840704637, 243.25423741805355, 243.16554292960606, 243.31446086270844, 243.53043500610022, 243.7068050945137, 243.7663353203153, 243.87990438308458, 244.0195986071541, 244.1436399400702, 244.3247896780778, 244.41680097424498, 243.9436706901942, 243.76993570518184, 243.79333887621553, 243.4680049840376, 243.14909619849178, 242.9143820251044, 242.77237041303212, 241.6111278093437, 240.25264025858533, 239.1122954045807, 238.19063018810255, 237.33985825322097, 236.70468995574393, 236.76498136330088, 237.01112012509918, 237.16419498429804, 237.43756873310238, 237.6435273552428, 238.060135823494, 238.30333891988295, 238.09954572172472, 237.96205050278596, 237.87758129114496, 237.68567321853524, 237.48573779070244, 237.28691944193238, 237.28772715152573, 237.49730722293936, 237.98434450858846, 238.65311769476605, 239.30021675910405, 240.13947479108882, 241.1668929458216, 241.5648251120153, 241.6352891475907, 241.7758857000965, 241.93064696370038, 242.403688217441, 242.52425233206569, 241.12808500487358, 240.56960647432032, 240.06950317366648, 239.73067849989886, 239.6330605928342, 239.77525050340333, 240.05431699553822, 240.06484032806102, 239.99188610064408, 239.82518533108185, 239.74902260057266, 239.6813363929985, 239.67098155367447, 239.63355374278737, 239.62151409390037, 239.6210349197899, 239.62901711342496, 239.62855699980116, 239.63261461851042, 239.68197747815412, 240.4377949443961, 240.70269887179668, 241.12186371040957, 241.69945988403632, 242.2491107762871, 242.73367296006623, 243.47211087256966, 243.6356374000812, 243.72456459103316, 243.7382599107478, 243.8843099189265, 244.02553879907086, 244.22195146852314, 244.4136328009335, 244.7772834302194, 245.3255912204825, 246.05387058972565, 246.9093628659407, 248.1399614580757, 250.0693552793953, 250.3018837393586, 250.37022194409184, 250.3434431689652, 250.43289555806132, 250.1836202079673, 249.84751546716507, 249.85153317487394, 249.8486761649452, 249.8406039355002, 249.85559101978467, 249.82748513202867, 249.80491829084218], "out_sma_10": [250.74, 249.685, 249.29, 249.01625, 248.79299999999998, 248.68551666666667, 248.57758571428573, 248.5503875, 248.56033333333335, 248.5043, 248.1578, 247.93040000000002, 247.7264, 247.41889999999998, 247.01590000000002, 246.75109000000003, 246.49609, 246.23409, 245.8951, 245.62309999999997, 245.8076, 246.20700000000002, 246.667, 247.23600000000002, 247.94849999999997, 248.5085, 248.9955, 249.63449999999997, 250.38712999999998, 251.10013000000004, 251.39912999999996, 251.59562999999997, 251.76263], "out_sma_50": [250.74, 249.685, 249.29, 249.01625, 248.79299999999998, 248.68551666666667, 248.57758571428573, 248.5503875, 248.56033333333335, 248.5043, 248.39254545454548, 248.22283333333334, 248.08723076923076, 247.8752857142857, 247.60826666666668, 247.47650000000002, 247.35317647058824, 247.26355555555554, 247.1575789473684, 247.0637, 247.16161904761907, 247.30654545454544, 247.4697391304348, 247.6089166666667, 247.74436000000003, 247.87342307692307, 247.96144444444442, 248.11032142857144, 248.27121724137933, 248.40917666666667, 248.52855806451612, 248.646884375, 248.77061515151516], "out_sma_200": [250.74, 249.685, 249.29, 249.01625, 248.79299999999998, 248.68551666666667, 248.57758571428573, 248.5503875, 248.56033333333335, 248.5043, 248.39254545454548, 248.22283333333334, 248.08723076923076, 247.8752857142857, 247.60826666666668, 247.47650000000002, 247.35317647058824, 247.26355555555554, 247.1575789473684, 247.0637, 247.16161904761907, 247.30654545454544, 247.4697391304348, 247.6089166666667, 247.74436000000003, 247.87342307692307, 247.96144444444442, 248.11032142857144, 248.27121724137933, 248.40917666666667, 248.52855806451612, 248.646884375, 248.77061515151516], "out_ema_10": [250.74, 250.35636363636365, 250.0188429752066, 249.68723516153267, 249.36228331398127, 249.14152271143922, 248.9212458548139, 248.81920115393862, 248.78660094413158, 248.6435825906531, 248.39474939235254, 248.02406768465207, 247.73969174198805, 247.26338415253565, 246.64640521571098, 246.43796790376354, 246.24561010307926, 246.15368099342848, 245.98937535825965, 245.86039802039423, 246.45305292577706, 247.16158875745396, 247.87039080155324, 248.4048652012708, 248.87579880103976, 249.28019901903252, 249.4565264701175, 249.94261256645976, 250.45782846346705, 250.81276874283668, 251.04862897141183, 251.27887824933694, 251.54271856763933], "out_ema_50": [250.74, 250.6572549019608, 250.57265667051138, 250.4794152324521, 250.37826169392457, 250.2908043725942, 250.19822380896306, 250.12613660076846, 250.06785281250302, 249.98676054534604, 249.88041699454817, 249.74220456338944, 249.6134906589428, 249.43727533898428, 249.21895081588687, 249.07310960742072, 248.92828177967874, 248.80325112165212, 248.66390794041087, 248.5312056682379, 248.5542956420325, 248.62471542077634, 248.72021677682434, 248.80216906008616, 248.88816243027887, 248.97490115850323, 249.02490503464037, 249.14667346465447, 249.28901176015822, 249.4114034558383, 249.5172307712956, 249.62694721163697, 249.74863555627866], "out_ema_200": [250.74, 250.7190049751244, 250.69692532363064, 250.67203054429103, 250.64444815081552, 250.6196088657328, 250.59284658846184, 250.57062920947217, 250.55141797355705, 250.52603073003908, 250.49368216556107, 250.4525111987396, 250.41278471915015, 250.36012019458153, 250.29554188418768, 250.24782504951915, 250.1993889793747, 250.1550169497292, 250.10621081092594, 250.0581888128073, 250.0488536007396, 250.05185008232428, 250.0618814247887, 250.0693253907112, 250.07853608334096, 250.08869990340725, 250.09030487949278, 250.11060035332866, 250.1371247279224, 250.15974040227147, 250.1791459704081, 250.2003982493095, 250.22556841598305], "out_macd": [0.0, -0.1683190883190946, -0.30864522203557954, -0.43940050945400344, -0.5603694610273919, -0.6289682753823058, -0.6929443461688152, -0.7008692523842512, -0.6767629053748863, -0.7012099223290988, -0.7702073296597973, -0.8887983772304722, -0.9632865384071181, -1.1175631713699943, -1.325414514330987, -1.3431280791656093, -1.3512725749287142, -1.3135365237467909, -1.3080904833763611, -1.2865234661815634, -0.9486402080810308, -0.5749864849757103, -0.21904711234358842, 0.04237600994474633, 0.26146961276390357, 0.4385205025764378, 0.5044319347363739, 0.7002949435826338, 0.8973249938914876, 1.0122468282486352, 1.0668181021381145, 1.1137691788078143, 1.170967097237849], "out_signal": [0.0, -0.03366381766381892, -0.08866009853817104, -0.15880818072133754, -0.23912043678254843, -0.3170900045024999, -0.39226087283576294, -0.4539825487454606, -0.49853862007134575, -0.5390728805228964, -0.5852997703502766, -0.6459994917263157, -0.7094569010624762, -0.7910781551239798, -0.8979454269653813, -0.986981957405427, -1.0598400809100845, -1.1105793694774257, -1.1500815922572127, -1.177369967042083, -1.1316240152498724, -1.02029650919504, -0.8600466298247497, -0.6795621018708505, -0.49135575894389977, -0.3053805066398323, -0.14341801836459106, 0.0253245740248539, 0.19972465799818065, 0.3622290920482716, 0.5031468940662402, 0.6252713510145551, 0.7344105002592138], "out_upper_bb": [null, 252.66899061660726, 251.80483597874692, 251.34332792449388, 251.04206202671244, 250.7649127344389, 250.55986080595378, 250.39205559616406, 250.2840893514519, 250.1676628213819, 250.13599540762962, 250.2589557878279, 250.26816878819508, 250.50324429475444, 250.8779484577953, 250.8065592835564, 250.73406467084672, 250.63050159940926, 250.5575920274602, 250.47789445134268, 250.0930022638695, 250.45376309728954, 250.97984193620513, 251.42366639462315, 251.89138550349276, 252.321416269982, 252.58118981585093, 253.14952199853136, 253.78464802603037, 254.31787697729845, 254.76294147596516, 255.17854062091686, 255.6039518662672], "out_lower_bb": [null, 246.70100938339274, 246.77516402125306, 246.68917207550615, 246.5439379732875, 246.60612059889445, 246.5953106226177, 246.70871940383594, 246.83657731521478, 246.8409371786181, 246.64909550146135, 246.1867108788388, 245.90629275026643, 245.24732713381695, 244.33858487553806, 244.14644071644364, 243.97228827032976, 243.89660951170183, 243.75756586727658, 243.64950554865734, 243.87239773613055, 243.68363690271042, 243.4135580637949, 243.23123360537696, 243.07301449650726, 242.938173730018, 242.91040018414904, 242.71906800146857, 242.49758197396972, 242.4053530227016, 242.44378852403483, 242.62408937908316, 242.82567813373277], "overall_sma_10": [253.23, 253.54500000000002, 253.03666666666666, 252.7475, 252.45, 252.33166666666668, 252.20428571428573, 251.81625, 251.3688888888889, 250.853, 250.121, 249.33174999999997, 248.79474999999996, 248.48075000000003, 248.18639, 247.82738999999998, 247.50739000000004, 247.36929, 247.31189, 247.30488999999997, 247.26089000000002, 247.29914000000002, 247.41014, 247.32983, 247.22319000000002, 247.09719, 247.45319, 247.97511999999998, 248.67352, 249.36752, 250.06552000000002, 250.68851999999998, 251.18752, 251.54697000000002, 251.85747, 252.20947, 252.02446999999998, 251.70264000000003, 251.07063999999997, 250.16763999999998, 249.38964, 248.78064, 248.06995, 247.48680999999996, 247.01830999999999, 246.56931, 245.77231, 244.81430999999998, 243.97131, 243.54081000000002, 243.00951, 242.29351000000003, 241.9622, 241.85520000000002, 241.67253999999997, 241.48454, 241.51954, 241.86354, 242.36154000000002, 243.14803999999998, 243.94635, 244.76534999999998, 245.36235000000002, 245.7645, 246.27516, 246.45515999999998, 246.75416, 246.84016000000003, 246.81916, 246.44816, 246.11215, 245.79315000000003, 245.50915, 245.21300000000002, 244.83496, 244.82996000000003, 244.81495999999999, 244.80095999999998, 244.29146, 244.04546, 243.78145999999998, 243.51846, 243.19845999999998, 242.92846, 242.648, 242.637, 242.75901000000005, 243.06140999999997, 243.83991, 244.42990999999998, 244.99591, 245.56991, 245.99891000000002, 246.29690999999997, 246.62341, 246.62241, 246.5174, 246.342, 246.6375, 246.94794000000002, 247.32544000000001, 247.60144, 248.00645, 248.50063, 249.09863, 249.64863, 250.27163000000002, 250.89663000000002, 251.04512999999997, 251.11469000000002, 251.20519, 251.31519000000003, 251.40618, 251.4495, 251.43099999999998, 251.40499999999997, 251.35017, 251.31017000000003, 251.27417, 251.24116999999995, 251.13517000000002, 251.05881999999997, 250.88281999999998, 250.69281999999998, 250.67032, 250.68832000000003, 250.75814999999997, 250.77515, 250.75065, 250.74565, 250.75764999999996, 250.567, 250.442, 250.317, 249.987, 249.69281, 249.31381000000002, 248.99081, 248.78030000000004, 248.5043, 248.1578, 247.93040000000002, 247.7264, 247.41889999999998, 247.01589999999996, 246.75108999999998, 246.49609, 246.23409, 245.8951, 245.62309999999997, 245.8076, 246.20700000000002, 246.667, 247.23600000000002, 247.94850000000002, 248.5085, 248.9955, 249.63449999999997, 250.38712999999998, 251.10012999999998, 251.39913, 251.59562999999997, 251.76263], "overall_sma_50": [253.23, 253.54500000000002, 253.03666666666666, 252.7475, 252.45, 252.33166666666668, 252.20428571428573, 251.81625, 251.3688888888889, 250.853, 250.40363636363637, 250.03395833333332, 249.77365384615385, 249.69982142857143, 249.6075933333333, 249.51649375, 249.4414058823529, 249.34571666666665, 249.23362631578948, 249.07894500000003, 248.90709047619046, 248.7908590909091, 248.7460391304348, 248.712325, 248.653832, 248.58599230769232, 248.70502962962962, 248.85621785714287, 249.04048620689656, 249.17513666666667, 249.28077741935485, 249.383878125, 249.48588181818184, 249.54604411764709, 249.56915714285714, 249.5925138888889, 249.6021756756757, 249.60527631578947, 249.56103846153843, 249.42326250000002, 249.3073292682927, 249.24025, 249.1565953488372, 249.07803636363636, 249.00230222222223, 248.93529565217392, 248.78731063829787, 248.60715833333333, 248.4202775510204, 248.246772, 247.969312, 247.678712, 247.484912, 247.339912, 247.19158, 247.03758000000002, 246.85538, 246.74498, 246.67778, 246.70577999999998, 246.734382, 246.765432, 246.798432, 246.796662, 246.80933399999998, 246.76313399999998, 246.704734, 246.639154, 246.57923400000004, 246.534434, 246.504634, 246.464234, 246.41823399999998, 246.373296, 246.33168800000004, 246.309688, 246.177088, 246.004322, 245.70282199999997, 245.470022, 245.24782199999999, 245.03022199999998, 244.820422, 244.649594, 244.489794, 244.395194, 244.32399599999997, 244.276076, 244.256676, 244.322476, 244.36907599999998, 244.388076, 244.406214, 244.41161400000001, 244.410814, 244.405814, 244.473014, 244.581614, 244.78991399999998, 245.003902, 245.23226200000002, 245.44966200000002, 245.615064, 245.7407, 245.89603200000002, 246.038632, 246.223432, 246.388232, 246.52663199999998, 246.597232, 246.68402999999998, 246.75963, 246.82383, 246.8777, 246.9272, 247.0286, 247.142634, 247.282234, 247.417634, 247.555834, 247.68863399999998, 247.812764, 247.898564, 247.97366399999999, 248.094272, 248.200272, 248.33127199999998, 248.47707200000002, 248.70947200000003, 248.89587200000003, 249.083872, 249.22247199999998, 249.34727199999998, 249.45137199999996, 249.562072, 249.61143399999997, 249.642232, 249.66295200000002, 249.69755, 249.71075000000002, 249.71625, 249.69457, 249.69277000000002, 249.67576999999997, 249.64057, 249.63717, 249.63797, 249.64137, 249.54907, 249.445782, 249.41268200000002, 249.41568199999998, 249.42488, 249.422844, 249.41054400000002, 249.40914399999997, 249.38274399999997, 249.388944, 249.41746999999998, 249.44287, 249.45147, 249.47177000000002, 249.49617], "overall_sma_200": [253.23, 253.54500000000002, 253.03666666666666, 252.7475, 252.45, 252.33166666666668, 252.20428571428573, 251.81625, 251.3688888888889, 250.853, 250.40363636363637, 250.03395833333332, 249.77365384615385, 249.69982142857143, 249.6075933333333, 249.51649375, 249.4414058823529, 249.34571666666665, 249.23362631578948, 249.07894500000003, 248.90709047619046, 248.7908590909091, 248.7460391304348, 248.712325, 248.653832, 248.58599230769232, 248.70502962962962, 248.85621785714287, 249.04048620689656, 249.17513666666667, 249.28077741935485, 249.383878125, 249.48588181818184, 249.54604411764709, 249.56915714285714, 249.5925138888889, 249.6021756756757, 249.60527631578947, 249.56103846153843, 249.42326250000002, 249.3073292682927, 249.24025, 249.1565953488372, 249.07803636363636, 249.00230222222223, 248.93529565217392, 248.78731063829787, 248.60715833333333, 248.4202775510204, 248.246772, 248.07246274509802, 247.90433846153843, 247.79916226415097, 247.7404740740741, 247.66961818181818, 247.6048035714286, 247.51226315789475, 247.44446551724138, 247.39337288135596, 247.39698333333334, 247.39605081967215, 247.39804999999998, 247.41236666666668, 247.431728125, 247.45508615384614, 247.43061515151516, 247.39911343283583, 247.35559705882352, 247.31015362318843, 247.26143714285712, 247.21521971830984, 247.17514722222222, 247.1516520547945, 247.13190000000003, 247.10573599999998, 247.0884236842105, 247.06350909090912, 247.0280794871795, 246.92804050632913, 246.85944, 246.7912987654321, 246.72920975609756, 246.67536385542166, 246.6314904761905, 246.58129647058823, 246.57081627906976, 246.56873908045975, 246.5773215909091, 246.5810595505618, 246.58949222222222, 246.5940032967033, 246.60319891304346, 246.60262688172045, 246.59589680851062, 246.5857294736842, 246.57619062499998, 246.56344639175256, 246.5533091836735, 246.5867606060606, 246.625337, 246.66642277227723, 246.7010656862745, 246.73892038834953, 246.77904423076922, 246.82505333333333, 246.86604339622642, 246.91000560747662, 246.95546851851853, 246.99578532110093, 247.03346, 247.07532072072073, 247.11304107142857, 247.1519522123894, 247.18873333333332, 247.2255704347826, 247.2573327586207, 247.28950683760684, 247.32451101694917, 247.35531344537813, 247.3841025, 247.41084545454544, 247.4364655737705, 247.45527479674797, 247.47132096774195, 247.5011504, 247.52963333333332, 247.56262834645668, 247.5940921875, 247.61851782945735, 247.64268307692308, 247.66632671755724, 247.67362727272726, 247.67984060150374, 247.68368507462685, 247.6852874074074, 247.68869044117648, 247.6904518248175, 247.6953036231884, 247.70209928057557, 247.70422714285715, 247.70118297872344, 247.69170985915494, 247.68309650349653, 247.6652972222222, 247.6391227586207, 247.62447123287672, 247.60920272108842, 247.59657297297298, 247.58082416107385, 247.56548533333336, 247.57578013245032, 247.59403157894738, 247.61668496732025, 247.63742077922078, 247.65908258064516, 247.68113974358974, 247.697501910828, 247.72555569620252, 247.75732138364782, 247.786400625, 247.8132552795031, 247.8410438271605, 247.87103742331286], "overall_ema_10": [253.23, 253.34454545454543, 253.10371900826442, 252.8812246431254, 252.5864565261935, 252.43255533961286, 252.25209073241052, 251.67898332651768, 250.971895448969, 250.10609627642918, 249.34316968071477, 248.72941155694843, 248.35133672841235, 248.4220027777919, 248.40280227273882, 248.35683822314994, 248.33559490984993, 248.22348674442267, 248.04030733634582, 247.69479691155564, 247.29028838218187, 247.11932685814878, 247.2358128839399, 247.3632832686781, 247.3426863107366, 247.2603797087845, 248.08576521627822, 248.96804426786397, 249.91930894643414, 250.49398004708246, 250.849620038522, 251.16423457697255, 251.45255556297752, 251.46689091516342, 251.2647289305882, 251.10932367048125, 250.89853754857555, 250.68425799428908, 250.1743929044183, 249.0608669217968, 248.2625274814701, 247.94024975756642, 247.5225861652816, 247.19120686250312, 246.91462379659345, 246.73378310630372, 245.8694589051576, 244.82773910421983, 243.84996835799802, 243.10361047472566, 242.42240857023006, 241.86015246655188, 241.94557929081517, 242.43365578339422, 242.68997291368615, 242.93543238392502, 242.8253537686659, 242.962562174363, 243.22936905175152, 244.0258474059785, 244.62843878670967, 245.15417718912607, 245.72614497292133, 246.25802770511743, 246.74747721327788, 246.58248135631823, 246.35293929153306, 246.00513214761793, 245.68056266623285, 245.35682399964503, 245.10649236334592, 244.96531193364666, 245.05525521843816, 245.1706633605403, 245.17047002226022, 245.2831118363947, 245.2625460479593, 245.08753767560302, 244.00343991640244, 243.537359931602, 243.13783994403798, 242.87641449966742, 242.7643391360915, 242.80536838407485, 242.72530140515212, 243.26251933148808, 243.8311703621266, 244.4662302962854, 244.91055206059713, 245.35226986776127, 245.65185716453192, 245.97697404370794, 246.08116058121556, 246.06094956644907, 245.98259509982194, 245.925759627127, 245.81925787674027, 245.77393826278748, 246.5177676695534, 247.23170082054367, 247.87593703499024, 248.2984939377193, 248.71696776722484, 249.11602817318396, 249.5694775962414, 249.86048166965202, 250.17130318426072, 250.47106624166784, 250.63087237954642, 250.7234410378107, 250.89736084911783, 250.97056796746003, 251.06864651883092, 251.1188926063162, 251.17454849607688, 251.12644876951742, 251.10740353869605, 251.16423925893312, 251.13255939367252, 251.0739122311866, 250.99138273460719, 250.9086767828604, 250.69800827688576, 250.47018859017922, 250.602881573783, 250.69144856036792, 250.87845791302829, 251.0078292015686, 250.96004207401066, 250.9236707878269, 250.89027609913109, 250.47931680837996, 250.11944102503813, 249.76954265684935, 249.42962581014945, 249.19662111739498, 248.9663263687777, 248.8560852108181, 248.81677880885115, 248.6682735708782, 248.4149511034458, 248.04059635736473, 247.75321520148023, 247.27444880121107, 246.65545811008178, 246.44537481733965, 246.25167030509607, 246.15863934053314, 245.99343218770892, 245.8637172444891, 246.45576865458196, 247.16381071738522, 247.87220876876972, 248.40635262899337, 248.87701578735823, 249.28119473511126, 249.4573411469092, 249.9432791201984, 250.45837382561686, 250.81321494823197, 251.04899404855342, 251.27917694881643, 251.54296295812253], "overall_ema_50": [253.23, 253.25470588235294, 253.2062860438293, 253.15427482642423, 253.07998953911348, 253.02744092973649, 252.9651883442566, 252.81361233075637, 252.61660792562867, 252.36536839913344, 252.11221669720666, 251.87124741496328, 251.66649261437647, 251.5517281981264, 251.4248525825136, 251.2964269910425, 251.17656710904083, 251.0409762420196, 250.89097717370512, 250.70466434336376, 250.49938338872204, 250.33666247151726, 250.23561688439895, 250.14547112422648, 250.0319232370019, 249.90871056104106, 249.98287877433359, 250.09877764592835, 250.25960989510764, 250.37021342863287, 250.45177368633355, 250.53523354177145, 250.62208712836863, 250.6577464566679, 250.6458740466025, 250.63662408399063, 250.60969764932435, 250.57480754542928, 250.46912881815754, 250.21739827626902, 249.9998532458271, 249.86221194206917, 249.69675657179195, 249.54002101995698, 249.3882554897626, 249.25224547055623, 248.9670593736717, 248.62090018254733, 248.2612570381337, 247.92728617389318, 247.59119652001505, 247.26722802903407, 247.07361124358175, 246.9777833516766, 246.85486635749322, 246.7444794415131, 246.57136260066946, 246.45405426338831, 246.37467958639272, 246.42312352418125, 246.45908338597806, 246.50068795907697, 246.57124921558378, 246.65282767771774, 246.74291286682686, 246.70750451910817, 246.65309257718238, 246.56630463297915, 246.4742926865878, 246.37334003221181, 246.27948356036038, 246.20303322465998, 246.17389466683017, 246.15491840538584, 246.11627846791976, 246.10348323388368, 246.0668760482412, 245.99758679144745, 245.7280735839397, 245.5599138355499, 245.39442701846954, 245.24954752754917, 245.13231036960607, 245.04829819824897, 244.94307081792547, 244.97197000153625, 245.0275829426525, 245.11763851352887, 245.18792719927285, 245.27232221106607, 245.34007428122035, 245.4224243094078, 245.4666429639408, 245.486382455551, 245.49201451611762, 245.49899433901496, 245.49275926689674, 245.49578831525372, 245.66712994994967, 245.85447387348106, 246.04743568236415, 246.2102813418793, 246.38243109317816, 246.5600534032496, 246.75809052469083, 246.93110658254608, 247.11302397146585, 247.2976112667025, 247.45652847192983, 247.60097833577572, 247.76093996966688, 247.8997266375231, 248.04130598507123, 248.17086261310766, 248.29847584396617, 248.4008885559675, 248.50366547534134, 248.61803153513188, 248.71104990630317, 248.79336167468347, 248.8649945501861, 248.93054378351215, 248.96267932141362, 248.98159385782878, 249.0685901771296, 249.14786115057552, 249.24872934074904, 249.34054387640595, 249.39562058713514, 249.44912566214947, 249.49974818520244, 249.46564041323373, 249.42777216173437, 249.37942815539185, 249.32141136498433, 249.2753991545928, 249.2226384034323, 249.188809446435, 249.16728358579047, 249.12150775889674, 249.0490956899204, 248.94348409423725, 248.8460925611299, 248.69997128422287, 248.5105606456259, 248.39249944383664, 248.274362210745, 248.17497545738246, 248.0602705374851, 247.95124032032885, 247.99707403325715, 248.08934563979608, 248.20584188921583, 248.30796573669758, 248.4133396293761, 248.51869885959667, 248.58659302196543, 248.72555015835894, 248.88440309332526, 249.0226617955478, 249.1437338819969, 249.26809725917352, 249.40385815097065], "overall_ema_200": [253.23, 253.23626865671642, 253.2241664810277, 253.21079169017173, 253.19138082758298, 253.1769392273085, 253.15965624992236, 253.1192616603709, 253.06623418116325, 252.9980129455298, 252.9274854535345, 252.8582318669322, 252.79645841551994, 252.75609564521628, 252.7119195691445, 252.66652733462567, 252.62248228651995, 252.5736914179974, 252.52038105562926, 252.4568946769663, 252.38737333689699, 252.3272999703607, 252.28185419951137, 252.23862082439186, 252.18898280623873, 252.13625660916176, 252.1329107722547, 252.14092459541635, 252.16141290789977, 252.17055307797042, 252.1733336443588, 252.1773800757582, 252.1830777864472, 252.17659343036317, 252.15846812259835, 252.1410704298362, 252.11926873401694, 252.09539541328047, 252.05345118031252, 251.97381485016015, 251.9011400755317, 251.84729788572542, 251.78556457342967, 251.72501169210202, 251.6647628195438, 251.60760100044388, 251.51180397556385, 251.39865169720005, 251.27975964051151, 251.16498591274527, 251.04749351560355, 250.9309015403239, 250.84532043046994, 250.78347644608715, 250.7144209590614, 250.64800881021503, 250.56524255339698, 250.49573765236818, 250.43538205383717, 250.40726879957018, 250.37674970703716, 250.34832433681788, 250.32794300013313, 250.3112619752562, 250.29771707998003, 250.25336168614942, 250.20427351016787, 250.14691755484282, 250.08794325081453, 250.02637167617956, 249.96620877392903, 249.91012709458647, 249.86584722299855, 249.82429650436177, 249.77798111625867, 249.7382997121168, 249.69284399358827, 249.6391838543486, 249.5345651095292, 249.454022173116, 249.37328563408002, 249.29693453324342, 249.22691528415643, 249.1648564256076, 249.09719616266625, 249.06319421079894, 249.03659625845268, 249.01955549966212, 248.99856489767544, 248.98206176436523, 248.9623397567596, 248.94719209748837, 248.9233394398019, 248.89395297771435, 248.8614758336575, 248.82971985521314, 248.79499627456426, 248.76290675939447, 248.77387286129107, 248.79049502187524, 248.81024134006555, 248.82406978444303, 248.8417417268864, 248.86233932164376, 248.88967922889108, 248.9123689878076, 248.93881307748117, 248.9674816040734, 248.9911882547792, 249.01256946617443, 249.03911106352595, 249.06160747085406, 249.08596958557195, 249.10844750014337, 249.13149777377382, 249.14919431333828, 249.167826210718, 249.19023590016363, 249.20814400065953, 249.2240828663246, 249.23797258904776, 249.25089325980352, 249.25585949602439, 249.2577414910888, 249.27706744640136, 249.29510657628794, 249.3192348690612, 249.341829546981, 249.3557914420359, 249.36976366649327, 249.3833978588665, 249.37590136275838, 249.36718592631303, 249.35552238475768, 249.3410395749591, 249.32916952943714, 249.31524744456712, 249.30574249486995, 249.29911719641353, 249.28619065714574, 249.26617880981095, 249.23722180672826, 249.2095877589001, 249.1688953433887, 249.1161700165888, 249.08018822537895, 249.04337043209162, 249.0105010745584, 248.97308315341854, 248.93633605736463, 248.93816355928143, 248.9522116830697, 248.9731847011486, 248.9914614702914, 249.01139717705468, 249.03217929469594, 249.0442969136542, 249.07500042695116, 249.1118292784243, 249.14464689754448, 249.17415289856393, 249.20540510852848, 249.24047570446353], "overall_macd": [0.0, 0.05025641025642358, -0.057722258747872957, -0.15283121869427418, -0.27506380875263403, -0.32940485442512113, -0.3921574702149542, -0.623520260703117, -0.9021831847528006, -1.2362674336834232, -1.5078574585301112, -1.6988712106632136, -1.7747210596488117, -1.647199191365189, -1.5623088479365208, -1.4912693042481067, -1.4114375329338884, -1.3743677687083675, -1.3697875515093756, -1.4364237055385445, -1.5257093110538449, -1.5080759898928306, -1.3645960261354446, -1.2225203163410754, -1.1520710244355996, -1.1124646444591235, -0.677075433429593, -0.23743801244143015, 0.21036153975660454, 0.4694596329059664, 0.6168503368502627, 0.7356681210020781, 0.8339365488019155, 0.804213675439371, 0.6779178210904888, 0.5756299828275075, 0.452234896065022, 0.33205658140991545, 0.08733503481221305, -0.410920707220896, -0.7471504685605623, -0.8568786238145947, -1.0006419520185545, -1.0973346797907197, -1.1629790143154253, -1.1812134186944263, -1.4963405056729187, -1.8729632603634911, -2.2017364925528398, -2.4106985805353247, -2.577894534589575, -2.6816646463461495, -2.4930894957697376, -2.133458372146947, -1.890131897831111, -1.66226834219529, -1.6012097918572863, -1.4354093915428336, -1.2213445834156573, -0.7860363196873266, -0.457555642182939, -0.18063367955491572, 0.10060869776967252, 0.3478486378642174, 0.5614030224070632, 0.4742287878192144, 0.3590440879247865, 0.19450856421349272, 0.045832486499904235, -0.09670099303636448, -0.20088875058718259, -0.25230777715162844, -0.1995755868285869, -0.1376392486914142, -0.12905847951054739, -0.0713743044598516, -0.07482545728956325, -0.14607834959443267, -0.6130590675017231, -0.7872683585402172, -0.9227626081169262, -0.9896853095446261, -0.9861667957395639, -0.9139381391032373, -0.8967910361648137, -0.6086924109433198, -0.3193912953317408, -0.014591944976984905, 0.1913516137907152, 0.38482475397862004, 0.5048982996645464, 0.6283189032684788, 0.6468584769949928, 0.6077443712024433, 0.5430510476190591, 0.4893676625025023, 0.41540640450517685, 0.3710731521767343, 0.6747314513247886, 0.9511710708701457, 1.1832879115866604, 1.3057921268307666, 1.418807200006853, 1.5160479872530175, 1.6306537551837152, 1.6667619351273686, 1.7079662136002867, 1.7407277854682093, 1.7090654524818945, 1.6480301152136008, 1.6245063596306295, 1.557249783494342, 1.5035615852850412, 1.43120118400671, 1.364580343301384, 1.2557511337083156, 1.1650860705375976, 1.1125480743720573, 1.0244052218278625, 0.9293143234319814, 0.8290657355328506, 0.7344143833550447, 0.5891472056276541, 0.44428947714462197, 0.46573382688421816, 0.4684525188239661, 0.5155004681348885, 0.5361163775023101, 0.47875144749099263, 0.4295481382514481, 0.38450795992133635, 0.17651912550405768, 0.0011829261684965786, -0.16053270494813887, -0.30893631673529853, -0.40189485797327507, -0.4875439161172892, -0.5147898287245027, -0.5079415855680338, -0.5478337986441204, -0.6306800191607635, -0.7617113313130233, -0.8473944239529487, -1.0117627224719286, -1.2287263441324399, -1.2546810181498245, -1.2702901671019333, -1.2393253673680817, -1.240030149714869, -1.224057769505464, -0.8912696337914952, -0.522261611408311, -0.17056288604928227, 0.0869852649989582, 0.30253455411082086, 0.4763405834251273, 0.5392787478915864, 0.7324151588224197, 0.9269429433543053, 1.039566786581787, 1.0920263015140392, 1.1370355932528469, 1.1924470258886686], "overall_signal": [0.0, 0.010051282051284716, -0.0035034261085468196, -0.033368984625692294, -0.08170794945108065, -0.13124733044588877, -0.18342935839970187, -0.2714475388603849, -0.39759466803886806, -0.5653292211677792, -0.7538348686402456, -0.9428421370448393, -1.1092179215656337, -1.2168141755255448, -1.2859131100077401, -1.3269843488558135, -1.3438749856714285, -1.3499735422788164, -1.3539363441249284, -1.3704338164076515, -1.4014889153368904, -1.4228063302480785, -1.4111642694255517, -1.3734354788086567, -1.3291625879340452, -1.2858229992390608, -1.1640734860771673, -0.9787463913500198, -0.7409248051286951, -0.49884791752176283, -0.2757082666473577, -0.07343298911747057, 0.10804091846640665, 0.24727546986099952, 0.33340394010689745, 0.3818491486510195, 0.39592629813381996, 0.3831523547890391, 0.32398889079367393, 0.17700697119075995, -0.00782451675950449, -0.17763533817052254, -0.34223666094012895, -0.4932562647102471, -0.6272008146312827, -0.7380033354439115, -0.889670769489713, -1.0863292676644687, -1.3094107126421428, -1.529668286220779, -1.7393135358945382, -1.9277837579848605, -2.040844905541836, -2.0593675988628584, -2.025520458656509, -1.9528700353642652, -1.8825379866628695, -1.7931122676388624, -1.6787587307942216, -1.5002142485728427, -1.291682527294862, -1.0694727577468728, -0.8354564666435638, -0.5987954457420075, -0.36675575211219336, -0.1985588441259118, -0.08703825771577214, -0.030728893329919175, -0.015416617363954494, -0.0316734924984365, -0.06551654411618571, -0.10287479072327427, -0.12221494994433679, -0.1252998096937523, -0.1260515436571113, -0.11511609581765936, -0.10705796811204014, -0.11486204440851866, -0.21450144902715956, -0.3290548309297711, -0.44779638636720215, -0.556174171002687, -0.6421726959500624, -0.6965257845806975, -0.7365788348975209, -0.7110015501066808, -0.6326794991516927, -0.5090619883167512, -0.3689792678952579, -0.21821846352048235, -0.07359511088347662, 0.06678769194691447, 0.18280184895653015, 0.2677903534057128, 0.3228424922483821, 0.35614752629920615, 0.3679993019404003, 0.36861407198766716, 0.42983754785509143, 0.5341042524581023, 0.663940984283814, 0.7923112127932046, 0.9176104102359344, 1.037297925639351, 1.155969091548224, 1.258127660264053, 1.3480953709313, 1.426621853838682, 1.4831105735673245, 1.5160944818965798, 1.5377768574433899, 1.5416714426535805, 1.5340494711798727, 1.5134798137452403, 1.483699919656469, 1.4381101624668384, 1.3835053440809904, 1.3293138901392039, 1.2683321564769359, 1.200528589867945, 1.1262360190009262, 1.0478716918717499, 0.9561267946229308, 0.8537593311272691, 0.7761542302786589, 0.7146138879877204, 0.6747912040171541, 0.6470562387141854, 0.6133952804695468, 0.5766258520259271, 0.5382022736050089, 0.4658656439848187, 0.3729291004215543, 0.26623673934761566, 0.15120212813103284, 0.04058273091017127, -0.06504259849532083, -0.15499204454115723, -0.22558195274653256, -0.29003232192605016, -0.3581618613729929, -0.438871755360999, -0.520576289079389, -0.618813575757897, -0.7407961294328056, -0.8435731071762094, -0.9289165191613542, -0.9909982888026998, -1.0408046609851336, -1.0774552826891997, -1.0402181529096588, -0.9366268446093893, -0.783414052897368, -0.6093341893181028, -0.4269604406323181, -0.24630023582082902, -0.08918443907834595, 0.07513548050180717, 0.24549697307230678, 0.40431093577420285, 0.5418540089221702, 0.6608903257883055, 0.7672016658083782], "overall_upper_bb": [null, 254.43595454429507, 254.9068894697929, 254.663146105104, 254.5765935201632, 254.32013006001006, 254.1406003286277, 254.6503270732538, 255.14151986003418, 255.6796947512995, 255.86734406245972, 255.83895988306816, 255.63993980043836, 255.36298324735375, 255.1113146803424, 254.8833081374338, 254.67456218637753, 254.48714164572584, 254.3248505378502, 254.2238870425256, 253.68603484903122, 252.77479995098136, 252.20982430660365, 251.60778600413443, 251.06043206541128, 250.24159028823988, 250.37050922818094, 251.40282592953633, 252.7311725819465, 253.50686707039395, 254.01194913729157, 254.45722499389973, 254.89085490548632, 255.1104646796847, 255.2007556169154, 255.2870613928459, 255.33402005992983, 255.35297032192224, 255.32735902575504, 255.5914893098058, 255.68522429481814, 255.67582112378446, 255.7894650159623, 255.88468380150826, 255.96139797489562, 256.00640958696783, 256.1856521906563, 256.26430974141465, 255.9296545954193, 255.51781981189743, 255.05929174677905, 254.3694600442561, 253.26716863669913, 252.33088987490083, 251.52665501570192, 250.61628126689757, 249.64832264475714, 248.61771417650593, 248.029511080117, 248.58930427827516, 248.99380949721407, 249.18127870885502, 249.63887678146475, 250.13396220929758, 250.66078055806761, 250.65197284847434, 250.77639277706066, 250.71935549141145, 250.52758230523395, 250.2959832408959, 249.91902520891117, 249.3916070541784, 249.3066748879847, 249.34221085240927, 249.3342342999035, 249.35447303629962, 249.165431782559, 249.11686766793437, 249.98253499512646, 249.92401352567958, 249.8241068263335, 249.58093150010106, 249.07454940716585, 248.3662094965966, 247.42864300446178, 247.4021196719389, 247.58208389935595, 248.03718466891814, 248.3823473994273, 248.7940336070015, 249.1063884463255, 249.45481625721268, 249.5758559060996, 249.6043350802101, 249.64239288657504, 249.63085300019884, 249.64379538148964, 249.72143252184588, 250.03961505560386, 250.67515112820334, 251.19948628959042, 251.47189011596376, 251.7562492237129, 252.0638670399338, 252.24992912743033, 252.63540259991876, 253.06446540896687, 253.50037008925221, 253.79832008107357, 254.03709120092915, 254.3086785314769, 254.5029971990665, 254.6353465697807, 254.6245387795175, 254.47575941027435, 254.1442671340593, 253.4818385419243, 252.13744472060475, 252.0174162606414, 251.98563805590817, 251.99691683103484, 251.94111444193868, 252.10537979203275, 252.29480453283497, 252.249786825126, 252.24464383505486, 252.26771606449978, 252.22972898021536, 252.1973348679713, 252.18190170915778, 252.0942285605748, 252.34449670926594, 252.47191490338335, 252.59140900566277, 252.6681034888395, 252.70503727341833, 252.71036727471508, 252.57405168055678, 252.45825182376976, 252.38077416224525, 252.36131241296636, 252.41528566980435, 252.4750188366761, 252.68655466580194, 252.75939303118798, 252.4982883394774, 252.02662892643662, 251.45378794043577, 251.01834541880186, 250.47789445134265, 250.0930022638694, 250.4537630972895, 250.97984193620505, 251.4236663946231, 251.89138550349276, 252.32141626998202, 252.58118981585093, 253.14952199853144, 253.78464802603034, 254.31787697729843, 254.76294147596522, 255.17854062091692, 255.60395186626727], "overall_lower_bb": [null, 252.65404545570496, 251.16644386354042, 250.831853894896, 250.3234064798368, 250.3432032733233, 250.26797109994376, 248.9821729267462, 247.59625791774363, 246.0263052487005, 244.939928664813, 244.22895678359848, 243.90736789186934, 244.0366596097891, 244.10387198632424, 244.1496793625662, 244.2082495783283, 244.20429168760745, 244.14240209372875, 243.93400295747446, 243.69585515096878, 243.85609004901866, 243.99506569339644, 244.2027939958656, 244.34914793458873, 244.68298971176017, 244.590070771819, 243.9415840704637, 243.25423741805355, 243.16554292960606, 243.31446086270844, 243.53043500610022, 243.7068050945137, 243.7663353203153, 243.87990438308458, 244.0195986071541, 244.1436399400702, 244.3247896780778, 244.41680097424498, 243.9436706901942, 243.76993570518184, 243.79333887621553, 243.4680049840376, 243.14909619849178, 242.9143820251044, 242.77237041303212, 241.6111278093437, 240.25264025858533, 239.1122954045807, 238.19063018810255, 237.33985825322097, 236.70468995574393, 236.76498136330088, 237.01112012509918, 237.16419498429804, 237.43756873310238, 237.6435273552428, 238.060135823494, 238.30333891988295, 238.09954572172472, 237.96205050278596, 237.87758129114496, 237.68567321853524, 237.48573779070244, 237.28691944193238, 237.28772715152573, 237.49730722293936, 237.98434450858846, 238.65311769476605, 239.30021675910405, 240.13947479108882, 241.1668929458216, 241.5648251120153, 241.6352891475907, 241.7758857000965, 241.93064696370038, 242.403688217441, 242.52425233206569, 241.12808500487358, 240.56960647432032, 240.06950317366648, 239.73067849989886, 239.6330605928342, 239.77525050340333, 240.05431699553822, 240.06484032806102, 239.99188610064408, 239.82518533108185, 239.74902260057266, 239.6813363929985, 239.67098155367447, 239.63355374278737, 239.62151409390037, 239.6210349197899, 239.62901711342496, 239.62855699980116, 239.63261461851042, 239.68197747815412, 240.4377949443961, 240.70269887179668, 241.12186371040957, 241.69945988403632, 242.2491107762871, 242.73367296006623, 243.47211087256966, 243.6356374000812, 243.72456459103316, 243.7382599107478, 243.8843099189265, 244.02553879907086, 244.22195146852314, 244.4136328009335, 244.7772834302194, 245.3255912204825, 246.05387058972565, 246.9093628659407, 248.1399614580757, 250.0693552793953, 250.3018837393586, 250.37022194409184, 250.3434431689652, 250.43289555806132, 250.1836202079673, 249.84751546716507, 249.85153317487394, 249.8486761649452, 249.8406039355002, 249.85559101978467, 249.82748513202867, 249.80491829084218, 249.79859143942522, 249.2813232907341, 248.85290509661664, 248.41841099433728, 247.98921651116046, 247.67609272658171, 247.36159272528496, 247.19190831944323, 247.07269817623026, 246.86917583775477, 246.5541375870336, 246.08211433019557, 245.6933811633238, 245.04934533419808, 244.24350696881208, 243.94561166052264, 243.7832710735634, 243.77111205956422, 243.6570545811981, 243.64950554865737, 243.87239773613052, 243.68363690271045, 243.41355806379488, 243.2312336053769, 243.07301449650726, 242.93817373001798, 242.91040018414904, 242.7190680014686, 242.49758197396963, 242.40535302270152, 242.44378852403483, 242.6240893790831, 242.8256781337327]}, "alignment": "inconsistent"}

7771_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0], "input_window": [[183.5, 189.88, 188.46, 189.73, 190.29, 190.25, 189.975, 186.23, 186.09, 187.2601, 187.405, 187.06, 188.88, 189.2, 187.85, 183.57, 182.62, 182.04, 181.75, 181.4, 177.52, 178.229, 177.76, 176.4042, 176.7, 177.21, 177.07, 171.73, 176.12, 178.75, 177.17, 176.82, 175.44, 178.085, 176.17, 176.2, 176.15, 177.54, 178.8, 176.28, 179.4, 178.76, 182.47, 183.21, 183.66, 185.39, 183.08, 182.52, 183.045, 184.155, 184.25, 185.4, 184.27, 185.059, 187.3899, 189.13, 188.63, 189.96, 189.52, 183.22, 188.22, 188.59, 185.8, 186.92, 187.845, 184.73, 180.01, 180.55, 179.55, 180.53, 179.26, 178.295, 174.86, 174.94, 176.24, 176.8, 176.67, 175.285, 170.5, 171.535, 172.25, 172.68, 173.32, 174.12, 177.05, 172.83, 174.8599, 175.66, 173.15, 173.7999, 174.36, 175.58, 179.85, 183.035, 185.12, 185.96, 188.76, 188.66, 197.93, 196.3, 198.13, 197.62, 194.34, 191.99, 193.02, 193.9, 197.495, 197.89, 198.486, 200.52, 200.4, 203.59, 209.725, 214.395, 214.3099, 212.65, 214.35, 214.3, 213.18, 216.36, 219.45, 219.53, 222.195, 222.15, 225.11, 222.405, 220.52, 220.57, 219.63, 220.64], [183.5, 190.08, 188.53, 189.76, 190.37, 190.27, 190.005, 186.73, 186.4009, 187.5952, 187.43, 187.0926, 188.99, 189.7, 188.0164, 183.95, 182.7, 182.33, 181.75, 181.61, 177.85, 178.5, 177.76, 176.4667, 176.74, 177.32, 177.1104, 172.45, 176.275, 179, 177.31, 176.9811, 175.6, 178.92, 176.17, 176.2799, 176.215, 177.6399, 179.15, 177.3604, 179.4, 178.801, 182.78, 183.43, 183.84, 185.4721, 183.18, 182.7614, 183.14, 184.31, 184.79, 185.4, 185.5, 185.17, 187.3899, 189.3, 188.82, 190.07, 189.79, 183.348, 188.55, 188.68, 186.28, 187.09, 187.845, 184.99, 180.3333, 180.8, 179.61, 180.72, 179.3399, 178.43, 174.8899, 175.12, 176.435, 176.94, 176.71, 175.285, 171.66, 171.65, 172.46, 172.8399, 173.4299, 174.5996, 177.3699, 172.88, 175.7799, 175.99, 173.25, 173.83, 174.54, 176.38, 179.965, 183.07, 185.27, 186.0999, 188.79, 188.69, 198.14, 196.4353, 198.146, 197.85, 194.67, 192.22, 193.53, 194.19, 197.7, 197.92, 198.7199, 200.7175, 200.58, 203.9799, 209.725, 214.69, 214.3099, 213.19, 214.365, 215.83, 213.374, 216.4487, 219.54, 219.6999, 222.4499, 222.6292, 225.1674, 222.495, 220.74, 220.57, 219.81, 220.6771], [182.63, 189.765, 188.245, 189.51, 190.17, 190.175, 189.89, 186.0389, 186.09, 187.25, 187.2412, 186.77, 188.7, 188.57, 187.52, 183.51, 182.44, 182, 181.59, 181.3, 177.2101, 178.11, 177.57, 176.3, 176.5999, 177.19, 176.4043, 171.6, 176.0102, 178.6978, 177.1, 176.69, 175.31, 177.87, 175.9232, 176.12, 176.14, 177.435, 178.8, 175.38, 179.06, 178.24, 182.42, 183.21, 183.66, 185.17, 182.03, 182.475, 182.915, 184.14, 183.68, 184.8307, 184.27, 184.76, 187.05, 189.0901, 188.58, 189.9171, 189.52, 182.75, 188.16, 188.5305, 185.8, 186.77, 187.6401, 183.41, 179.91, 180.44, 179.4613, 180.5017, 179.185, 178.2925, 174.13, 174.8477, 176.11, 176.8, 176.5, 175.05, 170.41, 171.1875, 172.13, 172.6301, 173.2927, 174, 176.81, 172.5, 174.795, 175.66, 173.08, 173.6201, 174.33, 175.4001, 179.5, 182.385, 185.09, 185.91, 188.49, 188.1, 196.72, 196.1563, 198, 197.61, 194.33, 191.8789, 192.65, 193.635, 197.45, 197.7333, 198.37, 200.32, 200.31, 202.2, 208.21, 213.61, 213.3206, 212.62, 213.64, 213.8001, 212.73, 215.81, 219.2401, 219.44, 222.05, 222.116, 223.31, 221.9101, 220.5037, 220.271, 219.39, 220.5175], [183.23, 189.925, 188.41, 189.54, 190.3336, 190.23, 189.96, 186.6, 186.33, 187.25, 187.3, 186.99, 188.91, 189.35, 187.706, 183.95, 182.474, 182.2439, 181.605, 181.41, 177.5899, 178.42, 177.69, 176.325, 176.74, 177.2201, 176.49, 172.1, 176.0301, 178.965, 177.31, 176.94, 175.31, 178.0975, 175.96, 176.26, 176.14, 177.435, 178.885, 175.49, 179.23, 178.24, 182.57, 183.21, 183.795, 185.305, 182.19, 182.545, 182.95, 184.31, 184.03, 184.8813, 185.4024, 185, 187.15, 189.21, 188.81, 190.07, 189.79, 182.855, 188.205, 188.68, 186.28, 186.77, 187.72, 183.97, 180.2, 180.46, 179.561, 180.72, 179.27, 178.345, 174.2499, 175, 176.29, 176.94, 176.53, 175.06, 171.5113, 171.1875, 172.1775, 172.76, 173.32, 174.5125, 176.97, 172.57, 175.48, 175.91, 173.15, 173.79, 174.42, 175.9001, 179.62, 182.385, 185.19, 186.055, 188.54, 188.165, 196.9001, 196.3, 198.13, 197.84, 194.595, 192.1905, 192.72, 193.8567, 197.55, 197.8625, 198.6208, 200.41, 200.53, 202.575, 208.6653, 214.51, 213.4108, 212.8177, 214.0189, 215.32, 212.91, 215.85, 219.54, 219.59, 222.13, 222.56, 223.31, 222.07, 220.625, 220.3581, 219.57, 220.6], [118918, 17675, 9504, 20523, 5305, 9617, 13663, 36781, 14070, 15130, 13049, 13888, 13232, 80512, 30982, 16311, 25370, 13539, 5556, 16787, 16038, 8678, 4917, 11465, 5113, 5372, 68593, 47416, 62653, 24906, 5190, 7584, 19032, 36612, 23889, 9171, 2530, 5183, 15666, 149340, 26318, 20602, 9599, 11535, 5635, 29093, 43056, 7151, 3696, 10984, 25913, 28262, 106422, 7939, 10196, 8990, 5894, 10028, 24086, 24034, 23726, 23820, 7825, 20440, 2731, 85533, 11725, 15612, 9347, 4740, 5649, 16488, 34705, 29746, 8428, 7304, 6491, 17620, 130333, 26567, 25768, 10056, 3106, 63933, 81951, 37325, 29690, 9643, 12661, 4717, 11072, 188653, 35257, 46334, 34212, 28737, 46232, 55602, 97479, 38913, 16275, 12794, 48144, 39387, 171126, 68777, 50988, 30112, 29921, 33023, 63713, 239641, 224620, 223872, 81588, 90320, 79561, 300111, 65599, 28622, 22606, 43930, 66692, 73512, 149304, 50531, 38525, 15379, 28987, 17049]], "output_timestamps": [1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0], "output_window": [[221.31, 222.5299, 220.63, 220.1925, 220.67, 218.523, 217.06, 217.53, 215.085, 214.1645, 214.425, 213.495, 212.33, 216.48, 217.09, 220.505, 221.5, 221.95, 222.66, 226.38, 221.16, 224.8301, 225.04, 224.6183, 224.66, 225.47, 223.29, 229.6459, 225.365, 224.815, 225.1667, 226, 225.865], [222.18, 222.5299, 220.7, 220.33, 220.7886, 218.57, 217.23, 217.625, 215.63, 214.26, 214.54, 213.6, 212.683, 218.32, 217.3069, 220.5999, 221.5, 221.9699, 223, 226.42, 221.9, 225.17, 225.4544, 224.6999, 224.66, 225.565, 223.49, 229.87, 225.54, 225.01, 225.23, 226.31, 225.91], [220.84, 222.15, 220.33, 220.1, 220.67, 218.425, 216.9701, 217.1601, 215.085, 213.9755, 214.112, 213.4, 212.26, 216.48, 216.88, 220.41, 221.28, 221.66, 222.57, 226.055, 221.155, 224.76, 225.03, 224.15, 224.26, 225.15, 222.4, 229.1824, 225.2926, 224.7, 225.07, 225.98, 225.73], [221.9148, 222.27, 220.5555, 220.3179, 220.72, 218.475, 217.1, 217.26, 215.3309, 213.9755, 214.2101, 213.545, 212.58, 217.51, 217.26, 220.59, 221.31, 221.7, 222.94, 226.26, 221.25, 225.14, 225.1706, 224.2, 224.43, 225.23, 222.64, 229.225, 225.41, 225.01, 225.07, 226.23, 225.83], [160757, 16881, 33184, 9464, 16282, 8474, 47858, 27593, 30090, 12250, 13213, 23895, 33033, 125238, 18265, 15482, 12824, 10793, 17175, 45441, 23814, 56289, 17459, 12813, 13982, 29376, 146238, 28652, 9311, 4552, 4366, 26211, 27747]], "text": {"content": "The Biggest Factor Affecting Netflix's Subscriber Growth Is Improving\nBy newsfeedback@fool.com (Adam Levy)\nPublished on: 2022-07-24T11:04:00Z\n\nIt should lead to better subscriber growth in the second half and in 2023.\n\nArticle Content:\n\nNetflix (NFLX 0.65%) lost another 970,000 subscribers in the second quarter, after 200,000 ditched the service in the first three months of the year. That result is actually better than expected. In April, management called for it to lose 2 million subscribers in the second quarter.\nIndeed, Netflix has been having a tough time holding onto existing subscribers, but management says that's getting better. \"Retention improved over the course of the quarter and, while churn remains slightly elevated, it is now back near pre-price change levels,\" it wrote in its letter to shareholders. And there's reason to believe churn levels will continue to improve in the back half of the year and in 2023.\nThere may have been a lot of noise in Netflix's first-quarter results. On top of instituting a price hike in several major markets at the end of 2021 and in early 2022, the industry was also dealing with the hangover from the COVID-19 pandemic, which led to more in-home entertainment. That was especially the case in the winter as cases swelled amid the rise of the omicron variant.\nIt was unclear whether churn was a response to the price hike or if other factors outside of Netflix's control were pushing churn higher. Management says the second quarter was much clearer. \"We've seen pretty much the standard response that we've seen historically over the last five years or so,\" COO Greg Peters said on the second-quarter earnings call. While a price hike will lead to higher churn levels temporarily, management expects those levels to return to their typical rate over time.\nThat's extremely important for Netflix, which counts 220 million subscribers worldwide. Even a 10-basis-point jump in churn translates into a drag of 660,000 subscribers every quarter. And when you're already nearly saturated in some of the most valuable markets, it's a lot harder to find new gross additions to offset those losses.\nThere are a few reasons to believe Netflix will see continued improvements in retention over the next few quarters.\nFirst of all, it's moving further away from the price increase in most markets where it implemented them. The price hike was likely a catalyst for some subscribers to cancel their service.\nAdditionally, Netflix is still recovering from COVID-19 production shutdowns and delays, and its content slate will continue to improve in the back half of the year. While a single show, like Stranger Things, won't be enough to keep customers engaged throughout the year, a steady stream of hits will keep viewers turning to Netflix month after month.\nImportantly, Netflix is shifting more of its marketing toward promoting individual titles. While Netflix historically relied heavily on its recommendation algorithm and the built-in billboard at the top of the Netflix home screen, it's now using more traditional marketing channels to promote specific titles. CEO Ted Sarandos pointed to the marketing campaigns for Stranger Things 4 and The Gray Man as examples of title-centric marketing. This kind of marketing is essential to improving the perception of Netflix as providing top quality content and value for subscribers.\nManagement also expects that the forthcoming ad-supported tier, which it will begin rolling out in 2023, will also help improve subscriber churn. Including ads in the streaming service will allow Netflix to retain more price-sensitive customers.\nManagement is only forecasting for 1 million net subscriber additions in the third quarter, a drop from 4.4 million in the third quarter last year. While there's still a lot of uncertainty, the declining churn levels should push Netflix well into positive full-year net addition territory by the end of the year and into 2023.\nAdam Levy has positions in Netflix. The Motley Fool has positions in and recommends Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1658660640000, "published_utc": "2022-07-24T11:04:00Z", "article_url": "https://www.fool.com/investing/2022/07/24/the-biggest-factor-affecting-netflixs-subscriber-g/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.5885499099492413, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.3076269347378927, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 23.249467881897083, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [183.23, 186.5775, 187.18833333333336, 187.77625, 188.28771999999998, 188.61143333333334, 188.80408571428572, 188.528575, 188.2842888888889, 188.18086, 188.58786, 188.29436, 188.34436, 188.32536, 188.0626, 187.4346, 186.68599999999998, 186.25039, 185.77788999999999, 185.19388999999998, 184.22287999999998, 183.36588, 182.24388, 180.94137999999998, 179.84478, 179.17179, 178.57339, 177.559, 177.00151, 176.75700999999998, 176.72902000000002, 176.58102, 176.34302, 176.52027, 176.44227, 176.34626, 176.31126, 176.84476, 177.13025, 176.78275000000002, 176.97475, 177.10475000000002, 177.83075, 178.342, 179.12550000000002, 180.03, 180.635, 181.14600000000002, 181.55249999999998, 182.4345, 182.9145, 183.57863, 183.86187, 184.04086999999998, 184.37637, 184.76687, 185.42887000000002, 186.18137, 186.86537, 186.71987, 187.13736999999998, 187.51724, 187.605, 187.78199999999998, 187.839, 187.315, 186.454, 185.493, 184.4701, 184.2566, 183.3631, 182.3296, 181.12659000000002, 179.94959, 178.80659, 178.10359, 177.73659, 177.19659, 176.39162000000002, 175.43837000000002, 174.72912000000002, 174.17062, 174.07763, 174.02888000000002, 174.09688, 173.65988, 173.55488, 173.63988, 173.80374999999998, 174.064, 174.28825, 174.60225999999997, 175.23226, 176.01951, 176.84151000000003, 178.19000999999997, 179.49600999999998, 180.72151000000002, 183.09652, 185.34752, 187.71851999999998, 189.91251000000003, 191.41001, 192.39056, 193.14355999999998, 193.92373, 194.82473, 195.79448, 195.96655, 196.37754999999999, 196.61755, 197.09105000000002, 198.49808000000002, 200.73003, 202.79911, 204.69521, 206.3421, 208.08784999999997, 209.51677, 211.06077, 212.96176999999997, 214.66327, 216.00974000000002, 216.81473999999997, 217.80465999999996, 218.72989, 219.39050000000003, 219.89431, 220.56031, 221.03531000000004], "in_sma_50": [183.23, 186.5775, 187.18833333333336, 187.77625, 188.28771999999998, 188.61143333333334, 188.80408571428572, 188.528575, 188.2842888888889, 188.18086, 188.10078181818182, 188.00821666666664, 188.07758461538464, 188.16847142857142, 188.13764, 187.8759125, 187.55815294117647, 187.26291666666668, 186.96513157894736, 186.687375, 186.2541619047619, 185.89806363636364, 185.54119130434782, 185.15718333333334, 184.820496, 184.52817307692308, 184.23046296296295, 183.79723214285715, 183.5294, 183.37725333333336, 183.18153548387096, 182.9864875, 182.75386666666665, 182.61691470588235, 182.42671714285714, 182.25541944444444, 182.09013783783786, 181.9676342105263, 181.8885923076923, 181.7286275, 181.66768536585366, 181.5860738095238, 181.6089558139535, 181.64534318181816, 181.69311333333332, 181.77163260869565, 181.7805340425532, 181.7964604166667, 181.82000204081632, 181.869802, 181.885802, 181.784928, 181.724776, 181.633976, 181.570304, 181.549904, 181.526904, 181.59630399999998, 181.665504, 181.57760399999998, 181.595704, 181.62950400000003, 181.57690400000004, 181.525304, 181.525584, 181.525984, 181.480504, 181.444826, 181.403946, 181.39014600000002, 181.423748, 181.422248, 181.353446, 181.326946, 181.317946, 181.31234400000002, 181.313144, 181.372344, 181.28196799999998, 181.12641799999997, 181.02376800000002, 180.94016799999997, 180.90036800000001, 180.828668, 180.848868, 180.775068, 180.761868, 180.731368, 180.616668, 180.582668, 180.48646800000003, 180.43967, 180.38066999999998, 180.36417, 180.39207, 180.40706999999998, 180.53406999999999, 180.64646999999997, 180.925472, 181.16527200000002, 181.447272, 181.706446, 181.890298, 182.034108, 182.145508, 182.238442, 182.413242, 182.569092, 182.74570799999998, 183.09680799999998, 183.343308, 183.621208, 184.06891399999998, 184.623714, 185.13752999999997, 185.714484, 186.39086199999997, 187.08806199999998, 187.755042, 188.45764199999996, 189.263042, 190.087942, 191.045544, 191.996744, 192.93714400000002, 193.839744, 194.72164400000003, 195.627606, 196.58878, 197.57703], "in_sma_200": [183.23, 186.5775, 187.18833333333336, 187.77625, 188.28771999999998, 188.61143333333334, 188.80408571428572, 188.528575, 188.2842888888889, 188.18086, 188.10078181818182, 188.00821666666664, 188.07758461538464, 188.16847142857142, 188.13764, 187.8759125, 187.55815294117647, 187.26291666666668, 186.96513157894736, 186.687375, 186.2541619047619, 185.89806363636364, 185.54119130434782, 185.15718333333334, 184.820496, 184.52817307692308, 184.23046296296295, 183.79723214285715, 183.5294, 183.37725333333336, 183.18153548387096, 182.9864875, 182.75386666666665, 182.61691470588235, 182.42671714285714, 182.25541944444444, 182.09013783783786, 181.9676342105263, 181.8885923076923, 181.7286275, 181.66768536585366, 181.5860738095238, 181.6089558139535, 181.64534318181816, 181.69311333333332, 181.77163260869565, 181.7805340425532, 181.7964604166667, 181.82000204081632, 181.869802, 181.9121588235294, 181.9692576923077, 182.03403396226415, 182.08895925925924, 182.18097818181818, 182.30649642857142, 182.42059298245613, 182.5524793103448, 182.6751491525424, 182.67814666666666, 182.76875081967214, 182.8640935483871, 182.9183142857143, 182.978496875, 183.05144307692308, 183.0653606060606, 183.02259402985075, 182.9849088235294, 182.93528695652174, 182.90364, 182.85246197183096, 182.78985833333334, 182.67287260273972, 182.56918513513511, 182.48546266666668, 182.41249605263158, 182.3361, 182.24281666666667, 182.10697468354428, 181.97048124999998, 181.84958024691358, 181.73873170731707, 181.6373012048193, 181.55248214285714, 181.4985705882353, 181.39475000000002, 181.32676436781608, 181.26521022727272, 181.17402808988763, 181.09198333333333, 181.01866483516483, 180.96302826086958, 180.9485870967742, 180.96386808510636, 181.00835368421053, 181.06092291666667, 181.13802680412368, 181.2097306122449, 181.36821919191917, 181.517537, 181.68201683168314, 181.84042843137254, 181.96425922330096, 182.06258846153847, 182.16408761904762, 182.27439528301886, 182.41715794392525, 182.56017037037037, 182.7075155963303, 182.86844727272728, 183.02756036036035, 183.20209107142858, 183.42742920353984, 183.70008333333334, 183.95843739130436, 184.20722413793104, 184.46202478632478, 184.72353305084746, 184.96039411764704, 185.21780750000002, 185.50146198347107, 185.78087622950818, 186.0763975609756, 186.37062016129033, 186.66613519999999, 186.94711825396823, 187.21229842519685, 187.47125, 187.72007751937983, 187.973], "in_ema_10": [183.23, 184.44727272727272, 185.1677685950413, 185.96271975957924, 186.75742525783755, 187.38880248368525, 187.856292941197, 187.62787604279757, 187.39189858047072, 187.36609883856693, 187.35408086791838, 187.28788434647868, 187.58281446530071, 187.90412092615512, 187.86809893958144, 187.15571731420297, 186.30449598434788, 185.56620580537555, 184.8459865680345, 184.2212617374828, 183.015559603395, 182.1800033118686, 181.36363907334703, 180.447522878193, 179.77342780943064, 179.30918638953415, 178.79660704598248, 177.5790421285311, 177.29741628698002, 177.60061332571092, 177.54777453921804, 177.437270077542, 177.05049369980708, 177.24085848166033, 177.00797512135844, 176.8719796447478, 176.73889243661182, 176.86545744813697, 177.23264700302116, 176.91580209338093, 177.33656534912984, 177.5008261947426, 178.42249415933483, 179.2929497667285, 180.11150435459604, 181.05577629012402, 181.26199878282873, 181.4952717314053, 181.75976778024068, 182.22344636565145, 182.55191066280574, 182.97543599684104, 183.4167021792336, 183.70457451028204, 184.33101550841258, 185.2181035977921, 185.87117567092082, 186.63459827620792, 187.20830768053375, 186.41679719316397, 186.74192497622505, 187.09430225327503, 186.94624729813413, 186.914202334837, 187.06071100123026, 186.49876354646113, 185.35353381074094, 184.46380039060622, 183.57238213776873, 183.05376720362892, 182.36580953024185, 181.63475325201605, 180.2920526607404, 179.3298612678785, 178.7771592191733, 178.4431302702327, 178.09528840291765, 177.54341778420536, 176.44666909616802, 175.49045653322838, 174.88810079991413, 174.50117338174792, 174.28641458506647, 174.32752102414528, 174.80797174702795, 174.40106779302286, 174.59723728520052, 174.83592141516408, 174.5293902487706, 174.39495565808502, 174.39950917479683, 174.67234387028833, 175.57191771205407, 176.81065994622605, 178.33417631963948, 179.73796244334136, 181.33833290818836, 182.57954510669956, 185.1832823600269, 187.20450374911292, 189.19095761291055, 190.76351077419952, 191.46014517889049, 191.59293696454674, 191.79785751644732, 192.17219251345688, 193.14997569282832, 194.00679829413224, 194.84570769519908, 195.85739720516287, 196.7069613496787, 197.7738774679189, 199.75413611011544, 202.4370204537308, 204.432253098507, 205.95687980786937, 207.42270166098405, 208.85857408625967, 209.59519697966698, 210.7324338924548, 212.33380954837207, 213.65311690321352, 215.19436837535648, 216.53357412529166, 217.7656515570568, 218.54826036486463, 218.9258493894347, 219.18625859135565, 219.2560297565637, 219.50038798264302], "in_ema_50": [183.23, 183.49254901960782, 183.68539023452516, 183.91498277434772, 184.16669325378507, 184.40446998893077, 184.6223339109335, 184.69988944383806, 184.7638153480013, 184.86131278533458, 184.95694757806655, 185.03667512402473, 185.18857021720024, 185.35176354201593, 185.44408654036826, 185.38549491133423, 185.2713186403015, 185.15259634068184, 185.01347491555708, 184.87216217377053, 184.58658326499523, 184.34475647028955, 184.08378562831743, 183.77951952524614, 183.50345993602082, 183.25705366402, 182.99167901052903, 182.56455434344946, 182.30830123194164, 182.17719137970866, 181.98632112952401, 181.78842618326817, 181.53437025451257, 181.3995910288454, 181.18627373359658, 180.9930865283575, 180.8027694095984, 180.67070002098671, 180.6006725691833, 180.40025403705846, 180.3543617218797, 180.27144557592365, 180.3615849651031, 180.47328751549122, 180.60355075017785, 180.7879213089944, 180.84290478707308, 180.90965361895258, 180.98966720252307, 181.11987633183588, 181.23399882862665, 181.3770302471119, 181.53488788448007, 181.6707746341083, 181.88564621708446, 182.17287577719878, 182.4331551584851, 182.73263926991706, 183.00939851423405, 183.00334367053858, 183.20733019326255, 183.42194469548755, 183.53402529566452, 183.66092626446198, 183.82010562663996, 183.82598383735996, 183.6837883927576, 183.55736531853182, 183.40064510996194, 183.2955217723164, 183.13765817340203, 182.94971079405295, 182.60854174330578, 182.3101675572938, 182.07408255504697, 181.87274598426083, 181.66322653389767, 181.40427647374483, 181.01631661202936, 180.63087282332233, 180.29936800672147, 180.00370651626181, 179.74160037836918, 179.53653761843313, 179.43588908437692, 179.16663853204844, 179.0220644719681, 178.90002272796934, 178.674531640598, 178.4829813801824, 178.323648777038, 178.2286076485267, 178.2831720544668, 178.44402805233085, 178.70857597184727, 178.99667103177484, 179.3709192266072, 179.7157851392893, 180.38967983970934, 181.0136139636423, 181.68484478859753, 182.3183802870839, 182.79981635425708, 183.1680784580117, 183.54266361652105, 183.94713563155943, 184.4805812930669, 185.00536241882898, 185.53930114750236, 186.12246580838462, 186.6874671492323, 187.31050765318398, 188.14795049031403, 189.18175635343897, 190.1319149278139, 191.02155355809575, 191.92341028130767, 192.84092360360933, 193.62794620738936, 194.49939929729567, 195.48138363857822, 196.42681957432026, 197.43478743415085, 198.42008988771354, 199.39616479407772, 200.28533480215313, 201.08296873148046, 201.83885623220672, 202.53419520349274, 203.24265813668913], "in_ema_200": [183.23, 183.29661691542287, 183.34749634910025, 183.4091133008505, 183.47801366601618, 183.54519760963794, 183.60902648914404, 183.6387874196003, 183.66556565423116, 183.7012316676219, 183.73704030774508, 183.76940806587697, 183.82055823437574, 183.87557755542673, 183.91369121159164, 183.91405249306834, 183.8997236125403, 183.8832477556991, 183.8605786238016, 183.8361947568981, 183.7740425702623, 183.72076851483683, 183.66076086792305, 183.58776822247108, 183.51963122523256, 183.45694932249393, 183.38762644366315, 183.27531175268143, 183.2032200934508, 183.16104874923735, 183.10282935869768, 183.0415076735365, 182.9645772489242, 182.91614861958166, 182.8469332104316, 182.7813915864472, 182.7153080880746, 182.6627677090888, 182.62517798064016, 182.5541811848129, 182.52110475511327, 182.47850669784847, 182.47941707896442, 182.48668656076578, 182.49970460493728, 182.52761799195284, 182.52425860894834, 182.52446499094887, 182.52869917014343, 182.54642355651018, 182.56118551117177, 182.58427122747852, 182.61231230979217, 182.6360703962619, 182.68098511868718, 182.7459504408893, 182.80628924247247, 182.87856497140308, 182.94733546920006, 182.94641670831248, 182.9987409201701, 183.05527086126293, 183.0873577183648, 183.12400092514727, 183.16973225922544, 183.17769512231772, 183.14806631513048, 183.12131938662174, 183.08589332307326, 183.062352095978, 183.0246172492519, 182.97805389353795, 182.8912065911147, 182.8126871225464, 182.7477847631181, 182.68999586000248, 182.6287023688582, 182.5533918975263, 182.44352033635687, 182.33152013400507, 182.23048510779608, 182.13625142513146, 182.04852753035405, 181.97354218179333, 181.92375569242228, 181.8306834964778, 181.76749261591584, 181.70920910729978, 181.62404284752566, 181.54609217242592, 181.47518578265056, 181.41971229227593, 181.40180470727816, 181.41158774501667, 181.44918388685733, 181.4950129029085, 181.56511227700892, 181.6307828016158, 181.78271630607733, 181.92716689009646, 182.0883891100955, 182.24512155676123, 182.36800591938052, 182.46574217888917, 182.56777459501964, 182.68010221098962, 182.82806139296983, 182.9776577970199, 183.13331095326845, 183.30521830696728, 183.47660916958452, 183.66664290919064, 183.9153857658156, 184.21980978804632, 184.51026740209562, 184.7919333980947, 185.08274898617336, 185.38361715546517, 185.65751151212723, 185.95793428315085, 186.2920841907812, 186.62340673614656, 186.9767061716078, 187.33076879676594, 187.68877109729564, 188.03087287742207, 188.35519255028353, 188.67362944033047, 188.98105601306352, 189.2956723711425], "in_macd": [0.0, 0.5340740740740841, 0.8255671626042158, 1.1346792158673509, 1.4272373292117493, 1.6319203259436108, 1.7521486530019672, 1.5583429416886645, 1.3672035047145812, 1.2752600312481093, 1.1926802724780998, 1.0896598885701962, 1.149690529228451, 1.2187209111774848, 1.1277706872209876, 0.7440373700218004, 0.31716896059197097, -0.03924211757200169, -0.36900074442334585, -0.6387090618205775, -1.1474775832933801, -1.4667899282273993, -1.758481481344063, -2.0758639633432097, -2.267763469600766, -2.353970051772933, -2.4529265471867348, -2.8527024162751786, -2.8198954485664274, -2.52793334624684, -2.402402544187396, -2.306190063437782, -2.334557036486558, -2.107812561963698, -2.076655921674103, -2.004648230032103, -1.9349596029047973, -1.7550045861765398, -1.4783446205213409, -1.51556721585672, -1.2291112182892334, -1.0696472746874974, -0.5871083185928683, -0.15130590776550434, 0.23852567801395708, 0.6616868842170902, 0.7371928220204609, 0.8162679263163, 0.901226849325127, 1.0660097451374781, 1.1606287119974183, 1.2894438146711877, 1.417242042524748, 1.46911766785135, 1.66452885387244, 1.9629902804830408, 2.1425484890185658, 2.359324310645917, 2.4799398482668096, 1.9929584051120912, 2.0154890874824503, 2.048064532787066, 1.8587938471108032, 1.7284103315853656, 1.6823444965544638, 1.3279357141621233, 0.7343911044340814, 0.2817348876450865, -0.14783605015423973, -0.390253895436814, -0.6914045845278736, -0.9932587758724196, -1.545109680477168, -1.9000263757603477, -2.053536306529139, -2.0985536448062874, -2.1426150506381987, -2.269983786824014, -2.6269925255813007, -2.9025931895582744, -3.006467291653564, -3.007121163190817, -2.928691903988522, -2.7387408672460936, -2.362668221738545, -2.392096568172917, -2.1557558530639653, -1.9117196135562438, -1.9189080912803433, -1.8516180599669667, -1.7275404791947437, -1.4925709731288066, -0.9947245399076223, -0.37276822282652233, 0.3425282446623896, 0.9680450981689432, 1.6453241703103174, 2.1272912590785324, 3.177475260146764, 3.916187223831031, 4.596304150092692, 5.053645854142786, 5.095510199433988, 4.878429442047491, 4.6949966042997175, 4.588454106300162, 4.7473127861432545, 4.842603059112719, 4.922565488828241, 5.0718447088181335, 5.14057521212851, 5.298975746492744, 5.848527438698426, 6.67868187061228, 7.165291959768581, 7.417570611275437, 7.626516328424373, 7.80709982387242, 7.667362108638031, 7.705033561276167, 7.941100556234517, 8.039545061615172, 8.227676283077358, 8.315611840826051, 8.349571473354786, 8.18210883247724, 7.842391847943816, 7.465568662364149, 7.022390740187888, 6.677309567654504], "in_signal": [0.0, 0.10681481481481683, 0.25056528437269665, 0.42738807067162754, 0.6273579223796519, 0.8282704030924438, 1.0130460530743486, 1.1221054307972118, 1.1711250455806856, 1.1919520427141705, 1.1920976886669563, 1.1716101286476044, 1.1672262087637737, 1.177525149246516, 1.1675742568414105, 1.0828668794774885, 0.929727295700385, 0.7359334130459078, 0.5149465815520571, 0.28421545287753014, -0.0021231543566519184, -0.2950565091308014, -0.5877415035734537, -0.8853659955274049, -1.1618454903420772, -1.4002704026282484, -1.6108016315399456, -1.8591817884869921, -2.051324520502879, -2.1466462856516717, -2.1977975373588166, -2.21947604257461, -2.2424922413569996, -2.2155563054783394, -2.1877762287174924, -2.1511506289804148, -2.1079124237652915, -2.037330856247541, -1.9255336091023012, -1.843540330453185, -1.7206545080203948, -1.5904530613538155, -1.3897841128016262, -1.1420884717944018, -0.8659656418327301, -0.560435136622766, -0.3009095448941207, -0.07747405065203655, 0.11826612934339616, 0.3078148525022126, 0.47837762440125375, 0.6405908624552406, 0.795921098469142, 0.9305604123455837, 1.077354100650955, 1.2544813366173724, 1.432094767097611, 1.6175406758072723, 1.79002051029918, 1.8306080892617622, 1.8675842889059, 1.9036803376821334, 1.8947030395678675, 1.8614444979713674, 1.8256244976879867, 1.7260867409828142, 1.5277476136730677, 1.2785450684674715, 0.9932688447431293, 0.7165642967071406, 0.43497052046013773, 0.14932466119362628, -0.18956220714053257, -0.5316550408644956, -0.8360312939974244, -1.088535764159197, -1.2993516214549974, -1.4934780545288007, -1.7201809487393007, -1.9566633969030955, -2.1666241758531894, -2.3347235733207152, -2.4535172394542766, -2.51056196501264, -2.4809832163578216, -2.4632058867208406, -2.4017158799894656, -2.3037166267028213, -2.226754919618326, -2.151727547688054, -2.0668901339893924, -1.9520263018172752, -1.7605659494353447, -1.4830064041135804, -1.1178994743583863, -0.7007105598529205, -0.2315036138202729, 0.24025536075948817, 0.8276993406369434, 1.445396917275761, 2.0755783638391474, 2.6711918618998753, 3.1560555294066983, 3.500530311934857, 3.7394235704078294, 3.909229677586296, 4.076846299297688, 4.229997651260694, 4.368511218774204, 4.50917791678299, 4.635457375852095, 4.7681610499802245, 4.984234327723865, 5.323123836301548, 5.691557460994955, 6.036760091051051, 6.354711338525716, 6.645189035595057, 6.849623650203652, 7.020705632418156, 7.204784617181428, 7.371736706068177, 7.542924621470013, 7.697462065341222, 7.827883946943936, 7.898728924050597, 7.887461508829241, 7.803082939536223, 7.6469444996665565, 7.453017513264147], "in_upper_bb": [null, 196.04565980008792, 194.209760063944, 193.97280482237244, 194.12124380367132, 194.06477796820346, 193.88559055101612, 193.48456887264697, 193.14638372593646, 192.8113248465474, 192.52562474133123, 192.27560265797183, 192.19380303026185, 192.1812647103936, 192.01183220763687, 192.16459797498337, 192.46827605476417, 192.64501247635886, 192.80439975685866, 192.89014603368454, 193.68870820864265, 193.73392868738213, 193.88534273868422, 193.85895306863102, 193.41110078283955, 192.73258612919096, 191.98100517411615, 192.16419036431608, 191.7474589472059, 191.00382083048322, 190.16745076032453, 189.2772648167978, 187.80106204903262, 185.80587543876413, 183.9108173132824, 182.88621972857638, 182.1046684897399, 181.28113502982106, 180.68213088766404, 179.81261886289877, 180.07097265124932, 180.04447190275616, 181.18000570380286, 182.33272837155886, 183.43429984095164, 184.75174869577927, 185.21876402383964, 185.2639387258454, 185.68425029748752, 186.32419126036646, 186.84582860879198, 187.42638335692715, 187.85932398346057, 188.31339796514877, 188.90056837986106, 189.7955771432521, 190.34195470715915, 191.1195108374948, 191.78728801876002, 190.9991942767477, 191.12065381766686, 190.94374595149904, 190.950306465493, 191.0073129061947, 191.16252518729115, 191.17504132751324, 191.45303603333258, 191.68773227022686, 192.0431431123528, 192.21696238644975, 192.51177080022862, 192.8158151648608, 193.5808025119998, 193.9774727343875, 193.84973601386395, 193.22175936198494, 192.5417169335922, 191.53241570429773, 190.70767874704345, 190.8443121830467, 189.81209017693283, 188.35051213850838, 187.18295555281802, 185.62207346405268, 183.45655968687086, 182.1244825436538, 181.54875061907634, 180.87378036123872, 180.27458661889244, 179.22331726820525, 178.44271234225192, 177.9533510619409, 178.91894774981478, 180.51621684013622, 182.59293991238587, 184.46948602600978, 186.76833858263393, 188.63403087617738, 192.57426980093018, 195.47997649713642, 198.36046674662597, 200.69700053718125, 202.04236338134356, 202.8442628089744, 203.67551140969903, 204.17695191698695, 205.25643013777295, 206.14265036362622, 206.48991994622398, 206.76454580648542, 206.6060518402399, 206.46528558234834, 207.8772702442483, 210.82213232453395, 213.0569520686587, 214.6894888860467, 216.42151555746963, 217.95166151832373, 219.28304767263538, 220.95380456536046, 223.18329440774787, 225.09418453526675, 227.00555491216898, 228.3164526596059, 229.33778481806092, 229.77373807696682, 230.04469589545664, 229.9345495963216, 229.40485989801834, 228.83711263835187], "in_lower_bb": [null, 177.10934019991205, 180.16690660272272, 181.57969517762757, 182.45419619632864, 183.15808869846322, 183.72258087755532, 183.572581127353, 183.42219405184136, 183.5503951534526, 183.6759388950324, 183.74083067536145, 183.96136620050743, 184.15567814674924, 184.26344779236314, 183.58722702501663, 182.64802982758877, 181.8808208569745, 181.12586340103607, 180.48460396631546, 179.12203179135736, 177.92631131261786, 176.70289726131577, 175.40778693136895, 174.49627921716043, 173.87380387080907, 173.27838482588385, 171.64519963568392, 171.0319410527941, 170.94707916951677, 170.78444923967544, 170.66963518320222, 170.78583795096733, 171.6557745612359, 172.37623268671763, 172.63183027142364, 172.77998151026006, 173.12262497017892, 173.44962911233594, 173.72714113710123, 173.63279734875064, 173.64129809724383, 172.99376429619713, 172.5295416284411, 172.13347015904836, 171.62451130422073, 171.72749597616036, 172.72682127415462, 172.99849970251248, 172.89305873963357, 173.04342139120803, 173.25699664307285, 173.8332960165394, 174.06947203485126, 174.60130162013888, 175.0012928567479, 175.72191529284086, 176.20785916250523, 176.63058198123997, 178.15517572325234, 178.93121618233315, 180.15212404850095, 180.51656353450704, 180.81555709380532, 181.05284481270886, 180.90682867248674, 180.42983396666745, 179.98663772977315, 179.2923268876472, 178.7595076135502, 177.98869919977145, 177.03102483513925, 175.1507874880002, 173.75411726561248, 172.79585398613602, 172.19683063801506, 171.64887306640784, 171.15717429570228, 170.15404125295655, 168.85065781695332, 168.28012982306717, 168.14970786149163, 168.02126444718195, 168.35639653594734, 169.4469103131291, 169.63898745634617, 169.74271938092366, 169.9626896387613, 169.92078338110758, 170.27905273179474, 170.57465765774805, 170.81952893805908, 170.39094225018522, 169.53217315986382, 168.34545008761415, 167.38040397399024, 166.28255141736605, 165.7273591238226, 164.3260001990698, 163.93154350286358, 163.64630325337404, 163.81776946281875, 164.59990661865643, 165.5658071910256, 166.30955859030098, 167.93678808301306, 169.06430986222705, 170.37333963637377, 172.57315005377606, 174.9605241935146, 177.73001815976005, 180.53827441765165, 182.0308197557517, 182.29845767546604, 182.88571793134133, 183.92945111395332, 184.74531444253037, 185.9306684816763, 186.20027232736462, 186.48451543463958, 186.39602559225213, 186.66013546473326, 187.502265087831, 189.22831734039409, 191.26598518193907, 193.65136192303322, 195.68790410454335, 198.04761040367842, 200.67222010198157, 203.2589673616481], "out_sma_10": [221.9148, 222.0924, 221.58010000000002, 221.26455, 221.15564, 220.7088666666667, 220.19331428571428, 219.82665, 219.32712222222221, 218.79196000000002, 218.02149, 217.14899, 216.35144, 216.07065000000003, 215.72465000000003, 215.93615, 216.35715, 216.80115, 217.56206000000003, 218.79050999999998, 219.49450000000002, 220.654, 221.91306, 222.58206, 223.29906, 223.76306, 223.89605999999998, 224.64856, 224.89556, 224.77056000000002, 225.15256, 225.26156, 225.32750000000001], "out_sma_50": [221.9148, 222.0924, 221.58010000000002, 221.26455, 221.15564, 220.7088666666667, 220.19331428571428, 219.82665, 219.32712222222221, 218.79196000000002, 218.37542727272728, 217.97289166666667, 217.55805384615385, 217.55462142857144, 217.53498, 217.72591875, 217.93674705882353, 218.14581666666666, 218.39814210526316, 218.791235, 218.90831904761905, 219.1915772727273, 219.4515347826087, 219.6493875, 219.840612, 220.04789615384612, 220.1439, 220.46822500000002, 220.63863103448276, 220.78434333333334, 220.92259032258065, 221.088446875, 221.2321303030303], "out_sma_200": [221.9148, 222.0924, 221.58010000000002, 221.26455, 221.15564, 220.7088666666667, 220.19331428571428, 219.82665, 219.32712222222221, 218.79196000000002, 218.37542727272728, 217.97289166666667, 217.55805384615385, 217.55462142857144, 217.53498, 217.72591875, 217.93674705882353, 218.14581666666666, 218.39814210526316, 218.791235, 218.90831904761905, 219.1915772727273, 219.4515347826087, 219.6493875, 219.840612, 220.04789615384612, 220.1439, 220.46822500000002, 220.63863103448276, 220.78434333333334, 220.92259032258065, 221.088446875, 221.2321303030303], "out_ema_10": [221.9148, 221.97938181818182, 221.72049421487603, 221.46547708489857, 221.32993579673519, 220.81085656096514, 220.13615536806236, 219.61321802841465, 218.8346147505211, 217.95113934133545, 217.27095037018353, 216.59350484833197, 215.86377669408978, 216.16309002243707, 216.36252820017577, 217.13115943650746, 217.89094862986974, 218.58350342443887, 219.37559371090452, 220.62730394528552, 220.74052140977903, 221.540426608001, 222.20045813381898, 222.56401120039732, 222.90328189123417, 223.32632154737342, 223.20153581148733, 224.29671111848964, 224.49912727876426, 224.59201322807982, 224.67891991388348, 224.96093447499555, 225.1189463886327], "out_ema_50": [221.9148, 221.92872941176472, 221.87487727797006, 221.81381934550063, 221.7709244692065, 221.64167252923764, 221.46356772416948, 221.29872193106482, 221.06468969847404, 220.78668225931818, 220.52877707267828, 220.254903461985, 219.95392685563266, 219.85808658678434, 219.756200838283, 219.78889884462487, 219.84854987032585, 219.92115575776407, 220.0395418064792, 220.28348134348002, 220.32138403589258, 220.51034936781838, 220.6931042945706, 220.83062961635213, 220.97178139610304, 221.13877036096176, 221.19764211151227, 221.51244046008043, 221.66528593223416, 221.7964511897936, 221.92482565293895, 222.09365601949037, 222.24017931284368], "out_ema_200": [221.9148, 221.9183343283582, 221.90477378777754, 221.88898399884445, 221.87735231726393, 221.84349806535084, 221.79629907962595, 221.75116177535108, 221.6872785736063, 221.61054445844604, 221.53690819517794, 221.45738672059906, 221.36905451442396, 221.33065596204165, 221.29015192261835, 221.28318523682117, 221.28345205038516, 221.28759680610275, 221.3040386289276, 221.35335167739598, 221.35232330249653, 221.39001162784484, 221.42762942259264, 221.4552151994823, 221.48481504824366, 221.52208057015167, 221.5332041465681, 221.6097394286918, 221.64755296671478, 221.6810101511256, 221.71473144315422, 221.759659488496, 221.800160389108], "out_macd": [0.0, 0.028335042735051275, -0.08655727469741237, -0.1945400615781807, -0.2448486260963989, -0.46056218945290084, -0.7340065802370077, -0.9271153584269882, -1.2217343116137158, -1.5467613055735114, -1.7650706449371967, -1.9690523707071748, -2.183407826843677, -1.9331916420292998, -1.7350656665533393, -1.2944249089405275, -0.8770063676890061, -0.5088635633729552, -0.11571619744589157, 0.45846725104334496, 0.5034432605316113, 0.8432570199821328, 1.1023241304350506, 1.2153080587906402, 1.3083261444391496, 1.4301115261359314, 1.3026201696176258, 1.7131882501845723, 1.7110044016237964, 1.6578859515933004, 1.602161969927323, 1.632780936201243, 1.6062541327269741], "out_signal": [0.0, 0.005667008547010255, -0.01277784810187427, -0.049130290797135566, -0.08827395785698824, -0.16273160417617077, -0.27698659938833814, -0.40701235119606816, -0.5699567432795978, -0.7653176557383805, -0.9652682535781438, -1.1660250770039502, -1.3695016269718956, -1.4822396299833764, -1.532804837297369, -1.4851288516260008, -1.3635043548386019, -1.1925761965454726, -0.9772041967255565, -0.6900699071717762, -0.45136727363109874, -0.19244241490845246, 0.06651089416024814, 0.29627032708632656, 0.4986814905568912, 0.6849674976726993, 0.8084980320616846, 0.9894360756862622, 1.1337497408737691, 1.2385769830176754, 1.311293980399605, 1.3755913715599328, 1.4217239237933412], "out_upper_bb": [null, 222.59472865735495, 223.38995704407836, 223.207967227463, 222.9077474887118, 223.400791330298, 223.86495622618824, 223.80876881289342, 224.10813879694535, 224.42882726802512, 224.39463186342917, 224.35370576203854, 224.36030282553082, 224.09006132933428, 223.83452494420027, 224.00062476201094, 224.25605815423478, 224.52796201433958, 224.97899921232948, 226.09808730329792, 226.0108666538529, 226.54973061393147, 227.25440489412813, 227.7478493005758, 228.2211262923703, 228.90655689005888, 229.16833503833942, 230.51992890702618, 230.89162985973473, 230.9469129065326, 230.86715207352114, 230.59248578197116, 229.57881538683884], "out_lower_bb": [null, 221.59007134264505, 219.77024295592167, 219.32113277253703, 219.4035325112882, 218.01694200303538, 216.52167234524032, 215.84453118710658, 214.54610564749908, 213.15509273197492, 212.3562226820254, 211.5920775712948, 210.75580486677688, 211.0191815278086, 211.2354350557997, 211.45121273798907, 211.61743596341228, 211.76367131899374, 211.81728499819684, 211.48438269670208, 211.50512334614714, 211.2532593860685, 211.0100951058718, 210.90486069942415, 210.80258370762976, 210.79265310994106, 211.08487496166055, 210.92978109297385, 211.56599014026528, 212.61415709346744, 213.7799079264788, 215.32307421802886, 217.66174461316106], "overall_sma_10": [183.23, 186.5775, 187.18833333333336, 187.77625, 188.28771999999998, 188.61143333333334, 188.80408571428572, 188.528575, 188.2842888888889, 188.18086, 188.58786, 188.29436, 188.34436, 188.32536, 188.0626, 187.4346, 186.68599999999998, 186.25039, 185.77788999999999, 185.19388999999998, 184.22287999999998, 183.36588, 182.24388, 180.94137999999998, 179.84478, 179.17179, 178.57339, 177.559, 177.00151, 176.75700999999998, 176.72902000000002, 176.58102, 176.34302, 176.52027, 176.44227, 176.34626, 176.31126, 176.84476, 177.13025, 176.78275000000002, 176.97475, 177.10475000000002, 177.83075, 178.342, 179.12550000000002, 180.03, 180.635, 181.14600000000002, 181.55249999999998, 182.4345, 182.9145, 183.57863, 183.86187, 184.04086999999998, 184.37637, 184.76687, 185.42887000000002, 186.18137, 186.86537, 186.71987, 187.13736999999998, 187.51724, 187.605, 187.78199999999998, 187.839, 187.315, 186.454, 185.493, 184.4701, 184.2566, 183.3631, 182.3296, 181.12659000000002, 179.94959, 178.80659, 178.10359, 177.73659, 177.19659, 176.39162000000002, 175.43837000000002, 174.72912000000002, 174.17062, 174.07763, 174.02888000000002, 174.09688, 173.65988, 173.55488, 173.63988, 173.80374999999998, 174.064, 174.28825, 174.60225999999997, 175.23226, 176.01951, 176.84151000000003, 178.19000999999997, 179.49600999999998, 180.72151000000002, 183.09652, 185.34752, 187.71851999999998, 189.91251000000003, 191.41001, 192.39056, 193.14355999999998, 193.92373, 194.82473, 195.79448, 195.96655, 196.37754999999999, 196.61755, 197.09105000000002, 198.49808000000002, 200.73003, 202.79911, 204.69521, 206.3421, 208.08784999999997, 209.51677, 211.06077, 212.96176999999997, 214.66327, 216.00974000000002, 216.81473999999997, 217.80465999999996, 218.72989, 219.39050000000003, 219.89431, 220.56031, 221.03531000000004, 221.27279, 221.54079000000002, 221.38334, 221.15913, 220.90013, 220.54063000000002, 220.18813, 219.87831999999997, 219.45441, 218.79196000000002, 218.02149, 217.14899, 216.35144, 216.07064999999997, 215.72465000000003, 215.93615, 216.35715, 216.80115, 217.56205999999997, 218.79050999999998, 219.49449999999996, 220.654, 221.91306, 222.58206, 223.29906, 223.76306, 223.89605999999998, 224.64856, 224.89556, 224.77056, 225.15256, 225.26156, 225.32749999999996], "overall_sma_50": [183.23, 186.5775, 187.18833333333336, 187.77625, 188.28771999999998, 188.61143333333334, 188.80408571428572, 188.528575, 188.2842888888889, 188.18086, 188.10078181818182, 188.00821666666664, 188.07758461538464, 188.16847142857142, 188.13764, 187.8759125, 187.55815294117647, 187.26291666666668, 186.96513157894736, 186.687375, 186.2541619047619, 185.89806363636364, 185.54119130434782, 185.15718333333334, 184.820496, 184.52817307692308, 184.23046296296295, 183.79723214285715, 183.5294, 183.37725333333336, 183.18153548387096, 182.9864875, 182.75386666666665, 182.61691470588235, 182.42671714285714, 182.25541944444444, 182.09013783783786, 181.9676342105263, 181.8885923076923, 181.7286275, 181.66768536585366, 181.5860738095238, 181.6089558139535, 181.64534318181816, 181.69311333333332, 181.77163260869565, 181.7805340425532, 181.7964604166667, 181.82000204081632, 181.869802, 181.885802, 181.784928, 181.724776, 181.633976, 181.570304, 181.549904, 181.526904, 181.59630399999998, 181.665504, 181.57760399999998, 181.595704, 181.62950400000003, 181.57690400000004, 181.525304, 181.525584, 181.525984, 181.480504, 181.444826, 181.403946, 181.39014600000002, 181.423748, 181.422248, 181.353446, 181.326946, 181.317946, 181.31234400000002, 181.313144, 181.372344, 181.28196799999998, 181.12641799999997, 181.02376800000002, 180.94016799999997, 180.90036800000001, 180.828668, 180.848868, 180.775068, 180.761868, 180.731368, 180.616668, 180.582668, 180.48646800000003, 180.43967, 180.38066999999998, 180.36417, 180.39207, 180.40706999999998, 180.53406999999999, 180.64646999999997, 180.925472, 181.16527200000002, 181.447272, 181.706446, 181.890298, 182.034108, 182.145508, 182.238442, 182.413242, 182.569092, 182.74570799999998, 183.09680799999998, 183.343308, 183.621208, 184.06891399999998, 184.623714, 185.13752999999997, 185.714484, 186.39086199999997, 187.08806199999998, 187.755042, 188.45764199999996, 189.263042, 190.087942, 191.045544, 191.996744, 192.93714400000002, 193.839744, 194.72164400000003, 195.627606, 196.58878, 197.57703, 198.571776, 199.56197600000004, 200.50668599999997, 201.42279399999998, 202.29779399999998, 203.21589399999996, 204.048294, 204.875294, 205.71891200000002, 206.52262199999998, 207.31842399999996, 208.071322, 208.73052199999998, 209.433022, 210.07442200000003, 210.76512200000002, 211.42052199999998, 212.09122200000002, 212.61202, 213.21122, 213.67361999999997, 214.21962, 214.831132, 215.471322, 216.105522, 216.732988, 217.234788, 217.86203799999998, 218.39782200000002, 218.889822, 219.38062200000002, 219.85372199999998, 220.197016], "overall_sma_200": [183.23, 186.5775, 187.18833333333336, 187.77625, 188.28771999999998, 188.61143333333334, 188.80408571428572, 188.528575, 188.2842888888889, 188.18086, 188.10078181818182, 188.00821666666664, 188.07758461538464, 188.16847142857142, 188.13764, 187.8759125, 187.55815294117647, 187.26291666666668, 186.96513157894736, 186.687375, 186.2541619047619, 185.89806363636364, 185.54119130434782, 185.15718333333334, 184.820496, 184.52817307692308, 184.23046296296295, 183.79723214285715, 183.5294, 183.37725333333336, 183.18153548387096, 182.9864875, 182.75386666666665, 182.61691470588235, 182.42671714285714, 182.25541944444444, 182.09013783783786, 181.9676342105263, 181.8885923076923, 181.7286275, 181.66768536585366, 181.5860738095238, 181.6089558139535, 181.64534318181816, 181.69311333333332, 181.77163260869565, 181.7805340425532, 181.7964604166667, 181.82000204081632, 181.869802, 181.9121588235294, 181.9692576923077, 182.03403396226415, 182.08895925925924, 182.18097818181818, 182.30649642857142, 182.42059298245613, 182.5524793103448, 182.6751491525424, 182.67814666666666, 182.76875081967214, 182.8640935483871, 182.9183142857143, 182.978496875, 183.05144307692308, 183.0653606060606, 183.02259402985075, 182.9849088235294, 182.93528695652174, 182.90364, 182.85246197183096, 182.78985833333334, 182.67287260273972, 182.56918513513511, 182.48546266666668, 182.41249605263158, 182.3361, 182.24281666666667, 182.10697468354428, 181.97048124999998, 181.84958024691358, 181.73873170731707, 181.6373012048193, 181.55248214285714, 181.4985705882353, 181.39475000000002, 181.32676436781608, 181.26521022727272, 181.17402808988763, 181.09198333333333, 181.01866483516483, 180.96302826086958, 180.9485870967742, 180.96386808510636, 181.00835368421053, 181.06092291666667, 181.13802680412368, 181.2097306122449, 181.36821919191917, 181.517537, 181.68201683168314, 181.84042843137254, 181.96425922330096, 182.06258846153847, 182.16408761904762, 182.27439528301886, 182.41715794392525, 182.56017037037037, 182.7075155963303, 182.86844727272728, 183.02756036036035, 183.20209107142858, 183.42742920353984, 183.70008333333334, 183.95843739130436, 184.20722413793104, 184.46202478632478, 184.72353305084746, 184.96039411764704, 185.21780750000002, 185.50146198347107, 185.78087622950818, 186.0763975609756, 186.37062016129033, 186.66613519999999, 186.94711825396823, 187.21229842519685, 187.47125, 187.72007751937983, 187.973, 188.23209770992366, 188.4899606060606, 188.73105488721805, 188.9667776119403, 189.20198666666667, 189.4172294117647, 189.61929343065694, 189.8195884057971, 190.00312302158272, 190.1743542857143, 190.34482056737588, 190.50820211267606, 190.66255034965033, 190.84899097222223, 191.03113586206896, 191.23359383561643, 191.43819523809523, 191.64266689189188, 191.85271610738255, 192.082098, 192.27526291390728, 192.49147828947366, 192.70506732026143, 192.90957987012987, 193.11293741935484, 193.31881602564104, 193.50557515923566, 193.73164746835442, 193.9308823899371, 194.125126875, 194.3173310559006, 194.51432283950618, 194.70644355828222], "overall_ema_10": [183.23, 184.44727272727272, 185.1677685950413, 185.96271975957924, 186.75742525783755, 187.38880248368525, 187.856292941197, 187.62787604279757, 187.39189858047072, 187.36609883856693, 187.35408086791838, 187.28788434647868, 187.58281446530071, 187.90412092615512, 187.86809893958144, 187.15571731420297, 186.30449598434788, 185.56620580537555, 184.8459865680345, 184.2212617374828, 183.015559603395, 182.1800033118686, 181.36363907334703, 180.447522878193, 179.77342780943064, 179.30918638953415, 178.79660704598248, 177.5790421285311, 177.29741628698002, 177.60061332571092, 177.54777453921804, 177.437270077542, 177.05049369980708, 177.24085848166033, 177.00797512135844, 176.8719796447478, 176.73889243661182, 176.86545744813697, 177.23264700302116, 176.91580209338093, 177.33656534912984, 177.5008261947426, 178.42249415933483, 179.2929497667285, 180.11150435459604, 181.05577629012402, 181.26199878282873, 181.4952717314053, 181.75976778024068, 182.22344636565145, 182.55191066280574, 182.97543599684104, 183.4167021792336, 183.70457451028204, 184.33101550841258, 185.2181035977921, 185.87117567092082, 186.63459827620792, 187.20830768053375, 186.41679719316397, 186.74192497622505, 187.09430225327503, 186.94624729813413, 186.914202334837, 187.06071100123026, 186.49876354646113, 185.35353381074094, 184.46380039060622, 183.57238213776873, 183.05376720362892, 182.36580953024185, 181.63475325201605, 180.2920526607404, 179.3298612678785, 178.7771592191733, 178.4431302702327, 178.09528840291765, 177.54341778420536, 176.44666909616802, 175.49045653322838, 174.88810079991413, 174.50117338174792, 174.28641458506647, 174.32752102414528, 174.80797174702795, 174.40106779302286, 174.59723728520052, 174.83592141516408, 174.5293902487706, 174.39495565808502, 174.39950917479683, 174.67234387028833, 175.57191771205407, 176.81065994622605, 178.33417631963948, 179.73796244334136, 181.33833290818836, 182.57954510669956, 185.1832823600269, 187.20450374911292, 189.19095761291055, 190.76351077419952, 191.46014517889049, 191.59293696454674, 191.79785751644732, 192.17219251345688, 193.14997569282832, 194.00679829413224, 194.84570769519908, 195.85739720516287, 196.7069613496787, 197.7738774679189, 199.75413611011544, 202.4370204537308, 204.432253098507, 205.95687980786937, 207.42270166098405, 208.85857408625967, 209.59519697966698, 210.7324338924548, 212.33380954837207, 213.65311690321352, 215.19436837535648, 216.53357412529166, 217.7656515570568, 218.54826036486463, 218.9258493894347, 219.18625859135565, 219.2560297565637, 219.50038798264302, 219.93937198579883, 220.3631225338354, 220.3981002549562, 220.38351839041871, 220.44469686488802, 220.0865701621811, 219.54355740542087, 219.1283651498898, 218.43791694081892, 217.62656840612456, 217.00539233228375, 216.37623009005034, 215.68600643731392, 216.01764163052957, 216.24352497043327, 217.0337931576272, 217.81128531078588, 218.51832434518843, 219.32226537333597, 220.58367166909306, 220.70482227471248, 221.51121822476475, 222.1765603657166, 222.54445848104086, 222.8872842117607, 223.3132325368951, 223.19082662109597, 224.28794905362398, 224.49195831660143, 224.58614771358296, 224.67412085656787, 224.9570079735555, 225.1157337965454], "overall_ema_50": [183.23, 183.49254901960782, 183.68539023452516, 183.91498277434772, 184.16669325378507, 184.40446998893077, 184.6223339109335, 184.69988944383806, 184.7638153480013, 184.86131278533458, 184.95694757806655, 185.03667512402473, 185.18857021720024, 185.35176354201593, 185.44408654036826, 185.38549491133423, 185.2713186403015, 185.15259634068184, 185.01347491555708, 184.87216217377053, 184.58658326499523, 184.34475647028955, 184.08378562831743, 183.77951952524614, 183.50345993602082, 183.25705366402, 182.99167901052903, 182.56455434344946, 182.30830123194164, 182.17719137970866, 181.98632112952401, 181.78842618326817, 181.53437025451257, 181.3995910288454, 181.18627373359658, 180.9930865283575, 180.8027694095984, 180.67070002098671, 180.6006725691833, 180.40025403705846, 180.3543617218797, 180.27144557592365, 180.3615849651031, 180.47328751549122, 180.60355075017785, 180.7879213089944, 180.84290478707308, 180.90965361895258, 180.98966720252307, 181.11987633183588, 181.23399882862665, 181.3770302471119, 181.53488788448007, 181.6707746341083, 181.88564621708446, 182.17287577719878, 182.4331551584851, 182.73263926991706, 183.00939851423405, 183.00334367053858, 183.20733019326255, 183.42194469548755, 183.53402529566452, 183.66092626446198, 183.82010562663996, 183.82598383735996, 183.6837883927576, 183.55736531853182, 183.40064510996194, 183.2955217723164, 183.13765817340203, 182.94971079405295, 182.60854174330578, 182.3101675572938, 182.07408255504697, 181.87274598426083, 181.66322653389767, 181.40427647374483, 181.01631661202936, 180.63087282332233, 180.29936800672147, 180.00370651626181, 179.74160037836918, 179.53653761843313, 179.43588908437692, 179.16663853204844, 179.0220644719681, 178.90002272796934, 178.674531640598, 178.4829813801824, 178.323648777038, 178.2286076485267, 178.2831720544668, 178.44402805233085, 178.70857597184727, 178.99667103177484, 179.3709192266072, 179.7157851392893, 180.38967983970934, 181.0136139636423, 181.68484478859753, 182.3183802870839, 182.79981635425708, 183.1680784580117, 183.54266361652105, 183.94713563155943, 184.4805812930669, 185.00536241882898, 185.53930114750236, 186.12246580838462, 186.6874671492323, 187.31050765318398, 188.14795049031403, 189.18175635343897, 190.1319149278139, 191.02155355809575, 191.92341028130767, 192.84092360360933, 193.62794620738936, 194.49939929729567, 195.48138363857822, 196.42681957432026, 197.43478743415085, 198.42008988771354, 199.39616479407772, 200.28533480215313, 201.08296873148046, 201.83885623220672, 202.53419520349274, 203.24265813668913, 203.97489899407387, 204.69235393548274, 205.31443809487558, 205.9028091499785, 206.4838754578225, 206.95411563594712, 207.35199345414526, 207.7405427304533, 208.0382037998473, 208.27103894495133, 208.5039433000513, 208.70163179808853, 208.85372466875174, 209.19318644644775, 209.50953207599883, 209.94406022988125, 210.3897833581212, 210.83332126564588, 211.3080929807186, 211.8944422755924, 212.26132689223587, 212.76637289646192, 213.25281317503203, 213.68211461914842, 214.1036003203583, 214.53992971955995, 214.85757953447916, 215.42100778802902, 215.8127329728122, 216.17341011113328, 216.52229598912805, 216.90299026406421, 217.25306907723817], "overall_ema_200": [183.23, 183.29661691542287, 183.34749634910025, 183.4091133008505, 183.47801366601618, 183.54519760963794, 183.60902648914404, 183.6387874196003, 183.66556565423116, 183.7012316676219, 183.73704030774508, 183.76940806587697, 183.82055823437574, 183.87557755542673, 183.91369121159164, 183.91405249306834, 183.8997236125403, 183.8832477556991, 183.8605786238016, 183.8361947568981, 183.7740425702623, 183.72076851483683, 183.66076086792305, 183.58776822247108, 183.51963122523256, 183.45694932249393, 183.38762644366315, 183.27531175268143, 183.2032200934508, 183.16104874923735, 183.10282935869768, 183.0415076735365, 182.9645772489242, 182.91614861958166, 182.8469332104316, 182.7813915864472, 182.7153080880746, 182.6627677090888, 182.62517798064016, 182.5541811848129, 182.52110475511327, 182.47850669784847, 182.47941707896442, 182.48668656076578, 182.49970460493728, 182.52761799195284, 182.52425860894834, 182.52446499094887, 182.52869917014343, 182.54642355651018, 182.56118551117177, 182.58427122747852, 182.61231230979217, 182.6360703962619, 182.68098511868718, 182.7459504408893, 182.80628924247247, 182.87856497140308, 182.94733546920006, 182.94641670831248, 182.9987409201701, 183.05527086126293, 183.0873577183648, 183.12400092514727, 183.16973225922544, 183.17769512231772, 183.14806631513048, 183.12131938662174, 183.08589332307326, 183.062352095978, 183.0246172492519, 182.97805389353795, 182.8912065911147, 182.8126871225464, 182.7477847631181, 182.68999586000248, 182.6287023688582, 182.5533918975263, 182.44352033635687, 182.33152013400507, 182.23048510779608, 182.13625142513146, 182.04852753035405, 181.97354218179333, 181.92375569242228, 181.8306834964778, 181.76749261591584, 181.70920910729978, 181.62404284752566, 181.54609217242592, 181.47518578265056, 181.41971229227593, 181.40180470727816, 181.41158774501667, 181.44918388685733, 181.4950129029085, 181.56511227700892, 181.6307828016158, 181.78271630607733, 181.92716689009646, 182.0883891100955, 182.24512155676123, 182.36800591938052, 182.46574217888917, 182.56777459501964, 182.68010221098962, 182.82806139296983, 182.9776577970199, 183.13331095326845, 183.30521830696728, 183.47660916958452, 183.66664290919064, 183.9153857658156, 184.21980978804632, 184.51026740209562, 184.7919333980947, 185.08274898617336, 185.38361715546517, 185.65751151212723, 185.95793428315085, 186.2920841907812, 186.62340673614656, 186.9767061716078, 187.33076879676594, 187.68877109729564, 188.03087287742207, 188.35519255028353, 188.67362944033047, 188.98105601306352, 189.2956723711425, 189.6202408052605, 189.9451140310788, 190.24969498599341, 190.54888110553577, 190.84909124378916, 191.12397590803008, 191.38244380944272, 191.6399319307418, 191.87566295630657, 192.09556183236322, 192.3156069882601, 192.52684472967044, 192.72637861295732, 192.97298181083835, 193.21464368336734, 193.487035288508, 193.76388070852286, 194.0418520447565, 194.3293958055052, 194.64711326017678, 194.91181860087156, 195.212596525241, 195.51068611205451, 195.79615192188484, 196.08106583310988, 196.37110497904908, 196.63248701905854, 196.9567906308092, 197.23990714194542, 197.51622647386637, 197.79039337462393, 198.07337453507546, 198.34955986308466], "overall_macd": [0.0, 0.5340740740740841, 0.8255671626042158, 1.1346792158673509, 1.4272373292117493, 1.6319203259436108, 1.7521486530019672, 1.5583429416886645, 1.3672035047145812, 1.2752600312481093, 1.1926802724780998, 1.0896598885701962, 1.149690529228451, 1.2187209111774848, 1.1277706872209876, 0.7440373700218004, 0.31716896059197097, -0.03924211757200169, -0.36900074442334585, -0.6387090618205775, -1.1474775832933801, -1.4667899282273993, -1.758481481344063, -2.0758639633432097, -2.267763469600766, -2.353970051772933, -2.4529265471867348, -2.8527024162751786, -2.8198954485664274, -2.52793334624684, -2.402402544187396, -2.306190063437782, -2.334557036486558, -2.107812561963698, -2.076655921674103, -2.004648230032103, -1.9349596029047973, -1.7550045861765398, -1.4783446205213409, -1.51556721585672, -1.2291112182892334, -1.0696472746874974, -0.5871083185928683, -0.15130590776550434, 0.23852567801395708, 0.6616868842170902, 0.7371928220204609, 0.8162679263163, 0.901226849325127, 1.0660097451374781, 1.1606287119974183, 1.2894438146711877, 1.417242042524748, 1.46911766785135, 1.66452885387244, 1.9629902804830408, 2.1425484890185658, 2.359324310645917, 2.4799398482668096, 1.9929584051120912, 2.0154890874824503, 2.048064532787066, 1.8587938471108032, 1.7284103315853656, 1.6823444965544638, 1.3279357141621233, 0.7343911044340814, 0.2817348876450865, -0.14783605015423973, -0.390253895436814, -0.6914045845278736, -0.9932587758724196, -1.545109680477168, -1.9000263757603477, -2.053536306529139, -2.0985536448062874, -2.1426150506381987, -2.269983786824014, -2.6269925255813007, -2.9025931895582744, -3.006467291653564, -3.007121163190817, -2.928691903988522, -2.7387408672460936, -2.362668221738545, -2.392096568172917, -2.1557558530639653, -1.9117196135562438, -1.9189080912803433, -1.8516180599669667, -1.7275404791947437, -1.4925709731288066, -0.9947245399076223, -0.37276822282652233, 0.3425282446623896, 0.9680450981689432, 1.6453241703103174, 2.1272912590785324, 3.177475260146764, 3.916187223831031, 4.596304150092692, 5.053645854142786, 5.095510199433988, 4.878429442047491, 4.6949966042997175, 4.588454106300162, 4.7473127861432545, 4.842603059112719, 4.922565488828241, 5.0718447088181335, 5.14057521212851, 5.298975746492744, 5.848527438698426, 6.67868187061228, 7.165291959768581, 7.417570611275437, 7.626516328424373, 7.80709982387242, 7.667362108638031, 7.705033561276167, 7.941100556234517, 8.039545061615172, 8.227676283077358, 8.315611840826051, 8.349571473354786, 8.18210883247724, 7.842391847943816, 7.465568662364149, 7.022390740187888, 6.677309567654504, 6.435736460197802, 6.201463097259392, 5.81047441578616, 5.418974173426392, 5.082564876153896, 4.581987052066864, 4.02789346280133, 3.5606361667921362, 3.000086021294436, 2.4185964654623717, 1.9541656571556132, 1.5149692613921388, 1.0766248571741244, 1.114199755781982, 1.1109983258504315, 1.3614701590852292, 1.5996293428551098, 1.799103012841755, 2.0338005831977455, 2.4593465362322604, 2.3650666243791534, 2.5745616606836563, 2.7117972400027384, 2.710987540152985, 2.6978062933743843, 2.720552538281453, 2.500760535991759, 2.8253592745284664, 2.743146214697873, 2.615564515802731, 2.4905866660609206, 2.4568224058237433, 2.370462117537386], "overall_signal": [0.0, 0.10681481481481683, 0.25056528437269665, 0.42738807067162754, 0.6273579223796519, 0.8282704030924438, 1.0130460530743486, 1.1221054307972118, 1.1711250455806856, 1.1919520427141705, 1.1920976886669563, 1.1716101286476044, 1.1672262087637737, 1.177525149246516, 1.1675742568414105, 1.0828668794774885, 0.929727295700385, 0.7359334130459078, 0.5149465815520571, 0.28421545287753014, -0.0021231543566519184, -0.2950565091308014, -0.5877415035734537, -0.8853659955274049, -1.1618454903420772, -1.4002704026282484, -1.6108016315399456, -1.8591817884869921, -2.051324520502879, -2.1466462856516717, -2.1977975373588166, -2.21947604257461, -2.2424922413569996, -2.2155563054783394, -2.1877762287174924, -2.1511506289804148, -2.1079124237652915, -2.037330856247541, -1.9255336091023012, -1.843540330453185, -1.7206545080203948, -1.5904530613538155, -1.3897841128016262, -1.1420884717944018, -0.8659656418327301, -0.560435136622766, -0.3009095448941207, -0.07747405065203655, 0.11826612934339616, 0.3078148525022126, 0.47837762440125375, 0.6405908624552406, 0.795921098469142, 0.9305604123455837, 1.077354100650955, 1.2544813366173724, 1.432094767097611, 1.6175406758072723, 1.79002051029918, 1.8306080892617622, 1.8675842889059, 1.9036803376821334, 1.8947030395678675, 1.8614444979713674, 1.8256244976879867, 1.7260867409828142, 1.5277476136730677, 1.2785450684674715, 0.9932688447431293, 0.7165642967071406, 0.43497052046013773, 0.14932466119362628, -0.18956220714053257, -0.5316550408644956, -0.8360312939974244, -1.088535764159197, -1.2993516214549974, -1.4934780545288007, -1.7201809487393007, -1.9566633969030955, -2.1666241758531894, -2.3347235733207152, -2.4535172394542766, -2.51056196501264, -2.4809832163578216, -2.4632058867208406, -2.4017158799894656, -2.3037166267028213, -2.226754919618326, -2.151727547688054, -2.0668901339893924, -1.9520263018172752, -1.7605659494353447, -1.4830064041135804, -1.1178994743583863, -0.7007105598529205, -0.2315036138202729, 0.24025536075948817, 0.8276993406369434, 1.445396917275761, 2.0755783638391474, 2.6711918618998753, 3.1560555294066983, 3.500530311934857, 3.7394235704078294, 3.909229677586296, 4.076846299297688, 4.229997651260694, 4.368511218774204, 4.50917791678299, 4.635457375852095, 4.7681610499802245, 4.984234327723865, 5.323123836301548, 5.691557460994955, 6.036760091051051, 6.354711338525716, 6.645189035595057, 6.849623650203652, 7.020705632418156, 7.204784617181428, 7.371736706068177, 7.542924621470013, 7.697462065341222, 7.827883946943936, 7.898728924050597, 7.887461508829241, 7.803082939536223, 7.6469444996665565, 7.453017513264147, 7.2495613026508785, 7.039941661572581, 6.794048212415298, 6.519033404617517, 6.231739698924793, 5.901789169553208, 5.527010028202833, 5.133735255920694, 4.7070054089954425, 4.249323620288829, 3.790292027662186, 3.3352274744081765, 2.883506950961366, 2.5296455119254895, 2.245916074710478, 2.069026891585428, 1.9751473818393646, 1.9399385080398428, 1.9587109230714235, 2.058838045703591, 2.1200837614387034, 2.210979341287694, 2.311142921030703, 2.3911118448551596, 2.4524507345590045, 2.5060710953034944, 2.5050089834411473, 2.5690790416586116, 2.603892476266464, 2.6062268841737177, 2.5830988405511586, 2.5578435536056756, 2.520367266392018], "overall_upper_bb": [null, 196.04565980008792, 194.209760063944, 193.97280482237244, 194.12124380367132, 194.06477796820346, 193.88559055101612, 193.48456887264697, 193.14638372593646, 192.8113248465474, 192.52562474133123, 192.27560265797183, 192.19380303026185, 192.1812647103936, 192.01183220763687, 192.16459797498337, 192.46827605476417, 192.64501247635886, 192.80439975685866, 192.89014603368454, 193.68870820864265, 193.73392868738213, 193.88534273868422, 193.85895306863102, 193.41110078283955, 192.73258612919096, 191.98100517411615, 192.16419036431608, 191.7474589472059, 191.00382083048322, 190.16745076032453, 189.2772648167978, 187.80106204903262, 185.80587543876413, 183.9108173132824, 182.88621972857638, 182.1046684897399, 181.28113502982106, 180.68213088766404, 179.81261886289877, 180.07097265124932, 180.04447190275616, 181.18000570380286, 182.33272837155886, 183.43429984095164, 184.75174869577927, 185.21876402383964, 185.2639387258454, 185.68425029748752, 186.32419126036646, 186.84582860879198, 187.42638335692715, 187.85932398346057, 188.31339796514877, 188.90056837986106, 189.7955771432521, 190.34195470715915, 191.1195108374948, 191.78728801876002, 190.9991942767477, 191.12065381766686, 190.94374595149904, 190.950306465493, 191.0073129061947, 191.16252518729115, 191.17504132751324, 191.45303603333258, 191.68773227022686, 192.0431431123528, 192.21696238644975, 192.51177080022862, 192.8158151648608, 193.5808025119998, 193.9774727343875, 193.84973601386395, 193.22175936198494, 192.5417169335922, 191.53241570429773, 190.70767874704345, 190.8443121830467, 189.81209017693283, 188.35051213850838, 187.18295555281802, 185.62207346405268, 183.45655968687086, 182.1244825436538, 181.54875061907634, 180.87378036123872, 180.27458661889244, 179.22331726820525, 178.44271234225192, 177.9533510619409, 178.91894774981478, 180.51621684013622, 182.59293991238587, 184.46948602600978, 186.76833858263393, 188.63403087617738, 192.57426980093018, 195.47997649713642, 198.36046674662597, 200.69700053718125, 202.04236338134356, 202.8442628089744, 203.67551140969903, 204.17695191698695, 205.25643013777295, 206.14265036362622, 206.48991994622398, 206.76454580648542, 206.6060518402399, 206.46528558234834, 207.8772702442483, 210.82213232453395, 213.0569520686587, 214.6894888860467, 216.42151555746963, 217.95166151832373, 219.28304767263538, 220.95380456536046, 223.18329440774787, 225.09418453526675, 227.00555491216898, 228.3164526596059, 229.33778481806092, 229.77373807696682, 230.04469589545664, 229.9345495963216, 229.40485989801834, 228.83711263835187, 227.85487380976798, 226.60383895255077, 225.9980522818271, 226.04530060126675, 225.9360510965604, 225.48160545620178, 225.15515670913211, 224.9749545602142, 224.47449134674147, 224.8064116759935, 225.16613721608428, 225.50225726271773, 225.57220899183352, 225.11130768714747, 224.44131876598468, 224.21001151192388, 224.3093988199375, 224.50259983904232, 224.98881863949686, 226.09808730329712, 226.01086665385208, 226.54973061393073, 227.25440489412742, 227.7478493005751, 228.2211262923696, 228.9065568900582, 229.16833503833877, 230.51992890702553, 230.89162985973405, 230.94691290653185, 230.86715207352032, 230.5924857819701, 229.57881538683756], "overall_lower_bb": [null, 177.10934019991205, 180.16690660272272, 181.57969517762757, 182.45419619632864, 183.15808869846322, 183.72258087755532, 183.572581127353, 183.42219405184136, 183.5503951534526, 183.6759388950324, 183.74083067536145, 183.96136620050743, 184.15567814674924, 184.26344779236314, 183.58722702501663, 182.64802982758877, 181.8808208569745, 181.12586340103607, 180.48460396631546, 179.12203179135736, 177.92631131261786, 176.70289726131577, 175.40778693136895, 174.49627921716043, 173.87380387080907, 173.27838482588385, 171.64519963568392, 171.0319410527941, 170.94707916951677, 170.78444923967544, 170.66963518320222, 170.78583795096733, 171.6557745612359, 172.37623268671763, 172.63183027142364, 172.77998151026006, 173.12262497017892, 173.44962911233594, 173.72714113710123, 173.63279734875064, 173.64129809724383, 172.99376429619713, 172.5295416284411, 172.13347015904836, 171.62451130422073, 171.72749597616036, 172.72682127415462, 172.99849970251248, 172.89305873963357, 173.04342139120803, 173.25699664307285, 173.8332960165394, 174.06947203485126, 174.60130162013888, 175.0012928567479, 175.72191529284086, 176.20785916250523, 176.63058198123997, 178.15517572325234, 178.93121618233315, 180.15212404850095, 180.51656353450704, 180.81555709380532, 181.05284481270886, 180.90682867248674, 180.42983396666745, 179.98663772977315, 179.2923268876472, 178.7595076135502, 177.98869919977145, 177.03102483513925, 175.1507874880002, 173.75411726561248, 172.79585398613602, 172.19683063801506, 171.64887306640784, 171.15717429570228, 170.15404125295655, 168.85065781695332, 168.28012982306717, 168.14970786149163, 168.02126444718195, 168.35639653594734, 169.4469103131291, 169.63898745634617, 169.74271938092366, 169.9626896387613, 169.92078338110758, 170.27905273179474, 170.57465765774805, 170.81952893805908, 170.39094225018522, 169.53217315986382, 168.34545008761415, 167.38040397399024, 166.28255141736605, 165.7273591238226, 164.3260001990698, 163.93154350286358, 163.64630325337404, 163.81776946281875, 164.59990661865643, 165.5658071910256, 166.30955859030098, 167.93678808301306, 169.06430986222705, 170.37333963637377, 172.57315005377606, 174.9605241935146, 177.73001815976005, 180.53827441765165, 182.0308197557517, 182.29845767546604, 182.88571793134133, 183.92945111395332, 184.74531444253037, 185.9306684816763, 186.20027232736462, 186.48451543463958, 186.39602559225213, 186.66013546473326, 187.502265087831, 189.22831734039409, 191.26598518193907, 193.65136192303322, 195.68790410454335, 198.04761040367842, 200.67222010198157, 203.2589673616481, 206.37968619023206, 209.60022104744925, 211.39502771817288, 211.92856939873323, 212.76873890343956, 213.78891454379826, 214.42347329086797, 214.79767543978573, 215.54022865325848, 215.02085832400655, 214.1281427839158, 213.1875227372823, 212.16257100816654, 212.11847231285248, 212.1834612340153, 212.26676848807608, 212.23588118006248, 212.17687016095772, 212.02765136050317, 211.48438269670288, 211.5051233461479, 211.2532593860693, 211.01009510587252, 210.90486069942486, 210.80258370763045, 210.79265310994174, 211.0848749616612, 210.9297810929745, 211.56599014026597, 212.61415709346818, 213.77990792647964, 215.3230742180298, 217.66174461316245]}, "alignment": "inconsistent"}

7772_ENSG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678910700.0, 1678914300.0, 1678917720.0, 1678921440.0, 1678987980.0, 1678991640.0, 1678995300.0, 1678998840.0, 1679002500.0, 1679006100.0, 1679009700.0, 1679076420.0, 1679079840.0, 1679083440.0, 1679087100.0, 1679090640.0, 1679094300.0, 1679333640.0, 1679337240.0, 1679340900.0, 1679344500.0, 1679348100.0, 1679351820.0, 1679355300.0, 1679421960.0, 1679425500.0, 1679429100.0, 1679432700.0, 1679436240.0, 1679439900.0, 1679506740.0, 1679510100.0, 1679513640.0, 1679517300.0, 1679520900.0, 1679524500.0, 1679528100.0, 1679594760.0, 1679598360.0, 1679601840.0, 1679605680.0, 1679609100.0, 1679612700.0, 1679679120.0, 1679682900.0, 1679686500.0, 1679690160.0, 1679693700.0, 1679697240.0, 1679700840.0, 1679940300.0, 1679943840.0, 1679947500.0, 1679950980.0, 1679954520.0, 1679958300.0, 1680025080.0, 1680028440.0, 1680032160.0, 1680035220.0, 1680039240.0, 1680042840.0, 1680046500.0, 1680113040.0, 1680116700.0, 1680120360.0, 1680123900.0, 1680127380.0, 1680131160.0, 1680197700.0, 1680201300.0, 1680204900.0, 1680208440.0, 1680212100.0, 1680215640.0, 1680219300.0, 1680285900.0, 1680289440.0, 1680293100.0, 1680296700.0, 1680300300.0, 1680303960.0, 1680543300.0, 1680546900.0, 1680550440.0, 1680554160.0, 1680557700.0, 1680561300.0, 1680564900.0, 1680631560.0, 1680635100.0, 1680638820.0, 1680642300.0, 1680645900.0, 1680649500.0, 1680716100.0, 1680719640.0, 1680723300.0, 1680726780.0, 1680730500.0, 1680734040.0, 1680737700.0, 1680804300.0, 1680807840.0, 1680811500.0, 1680814860.0, 1680818700.0, 1680822300.0, 1681148160.0, 1681151700.0, 1681155240.0, 1681158900.0, 1681162500.0, 1681166100.0, 1681169700.0, 1681236300.0, 1681239900.0, 1681243500.0, 1681247160.0, 1681250700.0, 1681254300.0, 1681320840.0, 1681324440.0, 1681328100.0, 1681331640.0, 1681335300.0, 1681338900.0, 1681342500.0, 1681409100.0, 1681412700.0, 1681416360.0, 1681419840.0, 1681423560.0, 1681427100.0, 1681493700.0, 1681497300.0, 1681500900.0], "input_window": [[87, 86.695, 87.6665, 87.8, 88.04, 87.94, 88.63, 88.8, 89.36, 89.31, 89.76, 89.51, 88.995, 89.4, 89.97, 89.965, 89.885, 91.25, 91.35, 91.49, 91.1, 91.73, 91.18, 91.65, 92.24, 91.82, 91.45, 91.09, 91.4311, 91.63, 91.31, 91.21, 90.61, 90.78, 90.68, 90.33, 90, 89.34, 89.65, 88.72, 88.69, 88.39, 88.05, 87.35, 89.175, 89.82, 90.43, 90.52, 90.51, 90.37, 91.22, 91.34, 91.54, 91.96, 92.06, 91.87, 91.58, 90.76, 91.13, 91.36, 91.01, 91.03, 91.58, 92.285, 90.59, 90.86, 91.415, 91.33, 91.62, 91.565, 92.805, 92.33, 92.37, 92.2875, 92.64, 92.75, 94.32, 94.16, 94.66, 94.66, 94.725, 94.9, 95.98, 96.09, 95.055, 95.465, 95.54, 95.29, 95.26, 95.92, 95.5, 95.39, 95.68, 95.58, 95.48, 95.51, 95.69, 95.94, 96.43, 96.59, 96.79, 97.21, 97.37, 97.19, 97.16, 97.49, 97.775, 97.65, 96.89, 97.65, 98.315, 98.5, 98.82, 98.53, 98.39, 99.75, 99.84, 99.66, 99.82, 100.1832, 100.1, 99.32, 99.115, 98.8, 98.53, 98.575, 98.85, 98.635, 98.3, 97.93, 98.25, 97.91, 97.97, 98.07, 98.4, 98.165, 98.4], [87, 86.91, 87.6665, 87.93, 88.04, 87.94, 88.63, 88.85, 89.36, 89.5, 89.76, 89.51, 88.995, 89.4, 89.97, 89.965, 89.91, 91.27, 91.35, 91.49, 91.1, 91.79, 91.2, 91.65, 92.24, 91.82, 91.45, 91.09, 91.4311, 91.63, 91.31, 91.21, 90.61, 90.78, 90.7, 90.33, 90.13, 89.4824, 89.65, 88.72, 88.69, 88.39, 88.05, 87.35, 89.175, 89.85, 90.43, 90.52, 90.51, 90.46, 91.22, 91.34, 91.54, 91.99, 92.06, 91.87, 91.58, 90.76, 91.25, 91.36, 91.01, 91.03, 91.58, 92.285, 90.59, 90.88, 91.5, 91.33, 91.62, 91.565, 92.805, 92.41, 92.37, 92.33, 92.64, 92.8, 94.32, 94.16, 94.66, 94.66, 94.755, 94.9, 96.29, 96.09, 95.055, 95.59, 95.54, 95.31, 95.26, 95.92, 95.61, 95.39, 95.68, 95.59, 95.48, 95.51, 95.69, 95.94, 96.48, 96.68, 96.79, 97.26, 97.37, 97.29, 97.22, 97.5, 97.86, 97.65, 96.89, 97.685, 98.38, 98.5, 98.87, 98.67, 98.39, 99.75, 99.84, 99.66, 99.87, 100.19, 100.1, 99.32, 99.125, 98.8, 98.55, 98.575, 98.85, 98.69, 98.3, 97.93, 98.25, 97.93, 98.01, 98.085, 98.4, 98.165, 98.4], [87, 86.695, 87.6665, 87.79, 87.945, 87.94, 88.63, 88.76, 89.36, 89.31, 89.76, 89.51, 88.995, 89.4, 89.97, 89.87, 89.885, 91.25, 91.28, 91.47, 91.07, 91.7, 91.18, 91.5626, 92.24, 91.82, 91.45, 91.09, 91.4311, 91.63, 91.31, 91.21, 90.61, 90.78, 90.68, 90.26, 90, 89.34, 89.63, 88.72, 88.6851, 88.39, 88.05, 87.35, 89.02, 89.75, 90.4, 90.52, 90.51, 90.37, 91.19, 91.34, 91.42, 91.96, 92.06, 91.85, 91.58, 90.7, 91.13, 91.36, 91.01, 91.03, 91.55, 92.285, 90.59, 90.8, 91.415, 91.33, 91.62, 91.565, 92.805, 92.33, 92.37, 92.2, 92.64, 92.75, 94.31, 94.16, 94.66, 94.66, 94.72, 94.75, 95.98, 96.09, 95.055, 95.465, 95.44, 95.265, 95.23, 95.92, 95.5, 95.39, 95.68, 95.58, 95.48, 95.51, 95.69, 95.94, 96.42, 96.57, 96.79, 97.21, 97.37, 97.19, 97.16, 97.3901, 97.775, 97.65, 96.89, 97.585, 98.315, 98.5, 98.82, 98.53, 98.39, 99.75, 99.84, 99.59, 99.82, 100.1832, 100.02, 99.32, 99.115, 98.8, 98.53, 98.575, 98.84, 98.635, 98.3, 97.92, 98.21, 97.9, 97.97, 98.07, 98.4, 98.06, 98.4], [87, 86.91, 87.6665, 87.93, 87.945, 87.94, 88.63, 88.85, 89.36, 89.49, 89.76, 89.51, 88.995, 89.4, 89.97, 89.93, 89.91, 91.27, 91.28, 91.47, 91.1, 91.745, 91.19, 91.5626, 92.24, 91.82, 91.45, 91.09, 91.4311, 91.63, 91.31, 91.21, 90.61, 90.78, 90.68, 90.26, 90.13, 89.4824, 89.63, 88.72, 88.69, 88.39, 88.05, 87.35, 89.02, 89.85, 90.4, 90.52, 90.51, 90.46, 91.19, 91.34, 91.44, 91.99, 92.06, 91.85, 91.58, 90.7, 91.25, 91.36, 91.01, 91.03, 91.55, 92.285, 90.59, 90.84, 91.5, 91.33, 91.62, 91.565, 92.805, 92.4, 92.37, 92.26, 92.64, 92.8, 94.31, 94.16, 94.66, 94.66, 94.755, 94.755, 95.98, 96.09, 95.055, 95.49, 95.465, 95.265, 95.23, 95.92, 95.52, 95.39, 95.68, 95.59, 95.48, 95.51, 95.69, 95.94, 96.48, 96.68, 96.79, 97.26, 97.37, 97.19, 97.22, 97.3901, 97.86, 97.65, 96.89, 97.585, 98.38, 98.5, 98.86, 98.67, 98.39, 99.75, 99.84, 99.59, 99.87, 100.19, 100.02, 99.32, 99.125, 98.8, 98.53, 98.575, 98.84, 98.69, 98.3, 97.92, 98.21, 97.9, 98, 98.085, 98.4, 98.06, 98.4], [275, 2650, 144, 2365, 228, 596, 126, 1727, 175, 1656, 735, 1033, 886, 221, 816, 1344, 348, 554, 718, 373, 1722, 1091, 790, 681, 294, 320, 127, 100, 360, 114, 159, 230, 465, 450, 612, 647, 991, 652, 703, 279, 4198, 223, 218, 138, 640, 1266, 448, 139, 369, 206, 734, 133, 837, 294, 123, 379, 567, 329, 742, 405, 346, 466, 259, 105, 176, 2044, 760, 618, 13045, 138, 197, 1637, 242, 4116, 200, 735, 238, 101, 617, 153, 1431, 1456, 1785, 264, 522, 1363, 1512, 2341, 526, 162, 2152, 601, 100, 1466, 145, 138, 116, 426, 619, 852, 299, 1382, 227, 1534, 367, 934, 1410, 127, 131, 433, 934, 347, 2393, 1639, 111, 163, 113, 332, 466, 203, 1308, 349, 679, 265, 921, 352, 376, 1793, 100, 571, 763, 1005, 3723, 703, 103, 385, 332]], "output_timestamps": [1681502760.0, 1681506300.0, 1681509900.0, 1681513500.0, 1681752900.0, 1681756500.0, 1681760100.0, 1681763760.0, 1681767300.0, 1681770900.0, 1681774500.0, 1681841040.0, 1681844700.0, 1681848360.0, 1681851900.0, 1681855500.0, 1681859100.0, 1681925580.0, 1681929240.0, 1681932900.0, 1681936500.0, 1681940040.0, 1681943640.0, 1681947360.0, 1682014140.0, 1682017440.0, 1682021100.0, 1682024760.0, 1682028240.0, 1682031840.0, 1682098500.0, 1682102040.0, 1682105700.0], "output_window": [[98.42, 98.17, 98.55, 98.61, 98.185, 98.335, 98.23, 98.19, 97.83, 98.075, 98.04, 98.5256, 98.52, 97.86, 97.81, 97.78, 97.78, 98.18, 98.09, 97.96, 98.09, 98.33, 98.28, 98.36, 97.77, 97.67, 97.74, 97.94, 97.92, 97.57, 98.93, 98.9299, 98.55], [98.42, 98.17, 98.55, 98.61, 98.19, 98.34, 98.23, 98.19, 97.96, 98.075, 98.04, 98.5256, 98.52, 97.86, 97.85, 97.78, 97.78, 98.18, 98.09, 98.04, 98.145, 98.33, 98.31, 98.37, 97.815, 97.79, 97.74, 97.94, 97.92, 97.6, 99.31, 98.9299, 98.55], [98.16, 98.17, 98.55, 98.565, 98.185, 98.335, 98.23, 98.12, 97.83, 98.075, 98.04, 98.5256, 98.52, 97.86, 97.79, 97.78, 97.74, 98.18, 98.09, 97.95, 98.09, 98.33, 98.274, 98.335, 97.77, 97.67, 97.74, 97.94, 97.87, 97.525, 98.93, 98.9299, 98.55], [98.16, 98.17, 98.55, 98.565, 98.19, 98.34, 98.23, 98.12, 97.92, 98.075, 98.04, 98.5256, 98.52, 97.86, 97.79, 97.78, 97.74, 98.18, 98.09, 98.04, 98.145, 98.33, 98.28, 98.37, 97.8, 97.79, 97.74, 97.94, 97.87, 97.6, 99.1, 98.9299, 98.55], [1596, 529, 752, 889, 395, 271, 234, 750, 1902, 103, 666, 103, 141, 210, 716, 671, 338, 138, 638, 1470, 750, 162, 1352, 857, 744, 556, 419, 190, 736, 1187, 3056, 204, 204]], "text": {"content": "Here's Why Ensign Group (ENSG) is a Great Momentum Stock to Buy\nBy Zacks Equity Research\nPublished on: 2023-04-14T16:00:07Z\n\nDoes Ensign Group (ENSG) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nENSG Quick QuoteENSG\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Ensign Group (ENSG Quick QuoteENSG  -  Free Report)    , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Ensign Group currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for ENSG that show why this provider of nursing and rehabilitative care services shows promise as a solid momentum pick.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor ENSG, shares are up 1.77% over the past week while the Zacks Medical - Nursing Homes industry is down 0.72% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 9.76% compares favorably with the industry's 1.82% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Over the past quarter, shares of Ensign Group have risen 5.06%, and are up 15.29% in the last year. In comparison, the S&P 500 has only moved 4.13% and -5.25%, respectively.\nInvestors should also take note of ENSG's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, ENSG is averaging 348,965 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with ENSG.\nOver the past two months, 1 earnings estimate moved higher compared to none lower for the full year. These revisions helped boost ENSG's consensus estimate, increasing from $4.62 to $4.68 in the past 60 days. Looking at the next fiscal year, 1 estimate has moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that ENSG is a #2 (Buy) stock and boasts a Momentum Score of B. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Ensign Group on your short list.\nThe Ensign Group, Inc. (ENSG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681488007000, "published_utc": "2023-04-14T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/2079102/heres-why-ensign-group-ensg-is-a-great-momentum-stock-to-buy", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.45916352042956, "input_bin_label": ">+4%", "output_percentage_change": 0.0015589884171834994, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.275862068965512, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [87.0, 86.955, 87.19216666666667, 87.376625, 87.4903, 87.56524999999999, 87.71735714285714, 87.8589375, 88.02572222222221, 88.17215, 88.44815, 88.70815, 88.841, 88.988, 89.1905, 89.38950000000001, 89.51750000000001, 89.7595, 89.9515, 90.1495, 90.2835, 90.507, 90.7265, 90.94275999999999, 91.16976, 91.35875999999999, 91.51276, 91.49476, 91.50987, 91.52587, 91.54687, 91.49337, 91.43537, 91.35710999999999, 91.20111, 91.04511, 90.91310999999999, 90.75235, 90.57224, 90.28124, 90.01924, 89.73724, 89.48124, 89.13824000000001, 88.97224, 88.93124, 88.95824, 89.062, 89.15, 89.324, 89.574, 89.869, 90.208, 90.672, 90.976, 91.176, 91.294, 91.312, 91.386, 91.476, 91.458, 91.42699999999999, 91.438, 91.4675, 91.3205, 91.21950000000001, 91.2115, 91.2745, 91.3115, 91.332, 91.5115, 91.6485, 91.7305, 91.728, 91.933, 92.129, 92.41, 92.693, 92.997, 93.3065, 93.5015, 93.737, 94.098, 94.481, 94.7225, 94.9915, 95.107, 95.2175, 95.2745, 95.4005, 95.477, 95.5405, 95.51050000000001, 95.4605, 95.503, 95.505, 95.5275, 95.595, 95.72, 95.796, 95.923, 96.11, 96.279, 96.43900000000001, 96.61300000000001, 96.80101, 97.01801, 97.18901, 97.23001000000001, 97.32051, 97.47951, 97.60351, 97.75251, 97.90051, 98.01750999999999, 98.2535, 98.4515, 98.6455, 98.9435, 99.204, 99.368, 99.45, 99.4765, 99.48949999999999, 99.5035, 99.386, 99.286, 99.196, 99.039, 98.812, 98.631, 98.489, 98.3765, 98.305, 98.292, 98.2405, 98.1965], "in_sma_50": [87.0, 86.955, 87.19216666666667, 87.376625, 87.4903, 87.56524999999999, 87.71735714285714, 87.8589375, 88.02572222222221, 88.17215, 88.3165, 88.41595833333334, 88.4605, 88.52760714285715, 88.62376666666667, 88.70540625, 88.77626470588235, 88.91480555555556, 89.0392894736842, 89.160825, 89.25316666666666, 89.36643181818182, 89.44571739130434, 89.53392083333334, 89.642164, 89.72592692307693, 89.78978148148147, 89.83621785714286, 89.89121379310346, 89.94917333333333, 89.99307096774193, 90.0311, 90.04864242424242, 90.07015294117647, 90.08757714285714, 90.09236666666668, 90.09338378378378, 90.0773052631579, 90.06583589743589, 90.03219, 89.9994536585366, 89.96113333333334, 89.91668837209302, 89.85835454545455, 89.83972444444444, 89.83994782608696, 89.85186382978722, 89.86578333333334, 89.8789306122449, 89.89055200000001, 89.974352, 90.06295200000001, 90.13842199999999, 90.219622, 90.30192199999999, 90.38012200000001, 90.43912200000001, 90.47612199999999, 90.51392200000001, 90.551322, 90.576322, 90.60672199999999, 90.657822, 90.715522, 90.72792199999999, 90.746122, 90.777922, 90.77912199999999, 90.78592199999999, 90.78782200000002, 90.821922, 90.83502200000001, 90.858622, 90.87257000000001, 90.88056999999999, 90.90017, 90.95737000000001, 91.01877, 91.083348, 91.143948, 91.212848, 91.283748, 91.39114799999999, 91.497348, 91.58484800000001, 91.689448, 91.79614799999999, 91.9118, 92.0238, 92.1678, 92.3044, 92.4444, 92.59700000000001, 92.76180000000001, 92.891, 93.0042, 93.11, 93.2184, 93.33779999999999, 93.4622, 93.5742, 93.6926, 93.81120000000001, 93.91519999999998, 94.0184, 94.129202, 94.254802, 94.393802, 94.506602, 94.63110200000001, 94.778502, 94.92790200000002, 95.074102, 95.201802, 95.357802, 95.53600200000001, 95.702802, 95.86800199999999, 96.033002, 96.205502, 96.349802, 96.488202, 96.62330200000001, 96.754102, 96.871902, 96.987402, 97.078002, 97.16860199999999, 97.241402, 97.306602, 97.375702, 97.43860199999999, 97.479002, 97.518902, 97.585802, 97.637202, 97.695902], "in_sma_200": [87.0, 86.955, 87.19216666666667, 87.376625, 87.4903, 87.56524999999999, 87.71735714285714, 87.8589375, 88.02572222222221, 88.17215, 88.3165, 88.41595833333334, 88.4605, 88.52760714285715, 88.62376666666667, 88.70540625, 88.77626470588235, 88.91480555555556, 89.0392894736842, 89.160825, 89.25316666666666, 89.36643181818182, 89.44571739130434, 89.53392083333334, 89.642164, 89.72592692307693, 89.78978148148147, 89.83621785714286, 89.89121379310346, 89.94917333333333, 89.99307096774193, 90.0311, 90.04864242424242, 90.07015294117647, 90.08757714285714, 90.09236666666668, 90.09338378378378, 90.0773052631579, 90.06583589743589, 90.03219, 89.9994536585366, 89.96113333333334, 89.91668837209302, 89.85835454545455, 89.83972444444444, 89.83994782608696, 89.85186382978722, 89.86578333333334, 89.8789306122449, 89.89055200000001, 89.91603137254901, 89.94341538461539, 89.97165283018867, 90.00902962962964, 90.04632, 90.07852857142858, 90.1048701754386, 90.11513103448276, 90.13436610169491, 90.15479333333333, 90.1688131147541, 90.18270322580645, 90.20440634920635, 90.236915625, 90.24234769230769, 90.25140303030302, 90.27003880597015, 90.28562647058823, 90.3049652173913, 90.32296571428571, 90.35792394366197, 90.38628611111112, 90.4134602739726, 90.43841351351352, 90.46776799999999, 90.4984552631579, 90.54795584415585, 90.59426410256411, 90.64572911392405, 90.6959075, 90.74601975308641, 90.79490975609757, 90.85738072289156, 90.9196738095238, 90.96832470588235, 91.02090232558139, 91.07198390804598, 91.11963181818182, 91.16581573033707, 91.21864, 91.26590769230769, 91.3107347826087, 91.35771612903226, 91.4027404255319, 91.44565894736843, 91.48799583333333, 91.53131546391752, 91.57630204081633, 91.62583434343433, 91.676376, 91.72700594059407, 91.78125098039214, 91.83551067961164, 91.88699615384616, 91.93778666666667, 91.98922358490566, 92.0440906542056, 92.09599722222222, 92.13997889908256, 92.18947909090909, 92.24524954954956, 92.30109553571428, 92.3591389380531, 92.41449736842107, 92.46645826086957, 92.5292474137931, 92.59173247863248, 92.65103983050848, 92.71170336134453, 92.7740225, 92.83390661157026, 92.88707131147541, 92.93778617886178, 92.98506209677419, 93.0294216, 93.07343412698414, 93.1188401574803, 93.16236484375, 93.20219147286822, 93.23848230769231, 93.27643282442749, 93.31145984848484, 93.34671203007518, 93.38207238805971, 93.41924222222222, 93.45336544117647, 93.48947226277372], "in_ema_10": [87.0, 86.98363636363635, 87.10779338842974, 87.25728549962433, 87.38232449969263, 87.48372004520306, 87.69213458243885, 87.90265556744997, 88.16762728245907, 88.40805868564831, 88.6538661973486, 88.80952688873977, 88.84324927260526, 88.94447667758612, 89.13093546347955, 89.27621992466507, 89.39145266563504, 89.73300672642867, 90.01427823071435, 90.27895491603903, 90.42823584039556, 90.66764750577819, 90.76262068654579, 90.90807147081019, 91.15024029429924, 91.27201478624482, 91.3043757342003, 91.26539832798207, 91.2955259047126, 91.35633937658304, 91.34791403538611, 91.322838756225, 91.19323170963864, 91.11809867152252, 91.03844436760933, 90.896909028044, 90.7574710229451, 90.52563992786416, 90.36279630461613, 90.06410606741318, 89.81426860061077, 89.55531067322698, 89.28161782354934, 88.93041458290399, 88.9467028405578, 89.11093868772912, 89.34531347177837, 89.55889284054592, 89.73182141499211, 89.86421752135718, 90.1052688811104, 90.32976544818123, 90.53162627578465, 90.79678513473289, 91.02646056478144, 91.17619500754846, 91.2496140970851, 91.14968426125145, 91.16792348647846, 91.20284648893691, 91.16778349094838, 91.14273194713958, 91.21678068402328, 91.41100237783722, 91.26172921823044, 91.18505117855217, 91.24231460063359, 91.25825740051839, 91.32402878224231, 91.36784173092553, 91.62914323439361, 91.7692990099584, 91.87851737178414, 91.94787784964157, 92.07371824061583, 92.20576946959477, 92.58835683875935, 92.87411014080311, 93.19881738792981, 93.46448695376074, 93.69912568944059, 93.89110283681504, 94.27090232103048, 94.60164735357039, 94.68407510746667, 94.83060690610908, 94.94595110499834, 95.00395999499864, 95.04505817772615, 95.20413850904866, 95.2615678710398, 95.28491916721438, 95.35675204590268, 95.39916076482947, 95.41385880758774, 95.43133902438996, 95.47836829268269, 95.56230133037676, 95.72915563394461, 95.90203642777286, 96.06348434999597, 96.2810326499967, 96.47902671363366, 96.60829458388208, 96.71951375044897, 96.84143852309461, 97.02663151889558, 97.13997124273274, 97.09452192587224, 97.18369975753183, 97.40120889252604, 97.60098909388493, 97.82990016772402, 97.98264559177419, 98.05671002963342, 98.36458093333643, 98.63283894545707, 98.80686822810124, 99.000164913901, 99.216498565919, 99.3625897357519, 99.35484614743336, 99.3130559388091, 99.2197730408438, 99.09435976069037, 98.99993071329212, 98.97085240178446, 98.91978832873272, 98.8070995416904, 98.6458087159285, 98.56657076757786, 98.4453760825637, 98.36439861300667, 98.31359886518726, 98.32930816242593, 98.28034304198485, 98.30209885253305], "in_ema_50": [87.0, 86.9964705882353, 87.02274625144176, 87.0583248298166, 87.09309640511792, 87.12630831079957, 87.18527661233684, 87.25055988244128, 87.33328302430633, 87.41786016060804, 87.50970878176066, 87.5881515746328, 87.64332210111779, 87.71221143048571, 87.80075215870197, 87.884252074047, 87.96369316918242, 88.09335226058704, 88.21831883860324, 88.34583574689331, 88.45384218819163, 88.58290720041941, 88.6851461337363, 88.79798746182507, 88.93296834567508, 89.04618527329566, 89.14045251748016, 89.21690535993193, 89.30373652228754, 89.39496254102136, 89.4700620492166, 89.53829491003164, 89.58032256061863, 89.62736873471202, 89.6686483921743, 89.69183865130474, 89.70902144929279, 89.70013433363425, 89.69738396760938, 89.65905518456589, 89.62105302046527, 89.57277643142741, 89.51305970862634, 89.42823383769982, 89.41222466759395, 89.4293923276883, 89.46745537366132, 89.50873163351774, 89.5479970596543, 89.58376188084434, 89.6467516110073, 89.71315350861487, 89.78087297886526, 89.86750541106663, 89.9534855910248, 90.02785870510226, 90.08872699117669, 90.11269848171878, 90.15729854125922, 90.2044633043471, 90.23605297868643, 90.26718815599284, 90.31749450281666, 90.39465158113758, 90.40231230344591, 90.41947652684019, 90.46184999637588, 90.49589509455721, 90.5399776398687, 90.58017459516796, 90.66742265025941, 90.73536686005316, 90.79947012044325, 90.8567458019945, 90.92667733917119, 91.00014097292919, 91.12993936614765, 91.24876527335755, 91.38253918420628, 91.51106705933546, 91.63828011583212, 91.76050442501517, 91.92597483972047, 92.08926994404516, 92.20557308349437, 92.33437413904362, 92.45714378064976, 92.56725578925173, 92.6716771308497, 92.79906234140462, 92.90576577899661, 93.00318672883988, 93.10815979829714, 93.2054868650306, 93.29468345855881, 93.38155861704671, 93.4720857301037, 93.56886668186435, 93.68302877277164, 93.80055705619236, 93.91779011281227, 94.04885716721179, 94.17909806261525, 94.29717264839505, 94.41179332885015, 94.52858966889525, 94.65923321129152, 94.77651818339774, 94.8593998232645, 94.9662861047051, 95.10015723785394, 95.23348440499691, 95.37570070284018, 95.50488891057195, 95.61803052192208, 95.78006854067023, 95.93928153907532, 96.0824469689155, 96.23097846033059, 96.38623420698428, 96.52873482631824, 96.63819620567831, 96.7357179231027, 96.8166701614124, 96.8838595668472, 96.95017879951986, 97.02428943483281, 97.08961141778055, 97.13707763669112, 97.16778047446795, 97.20865182841038, 97.2357635214139, 97.26573357939768, 97.29786167432326, 97.34108278513412, 97.36927561708964, 97.40969618112534], "in_ema_200": [87.0, 86.99910447761195, 87.00574522907851, 87.01494179396332, 87.02419610447114, 87.03330858104357, 87.04919605784912, 87.06711450503471, 87.08992928607914, 87.11381058671518, 87.14014082963344, 87.1637215178958, 87.18194319433464, 87.20401341130643, 87.2315356659203, 87.2583860573042, 87.28477027563947, 87.32442430274754, 87.36378326490927, 87.40464114287039, 87.44141088274232, 87.48423266500359, 87.52110597181948, 87.56131984274664, 87.6078738741621, 87.64978557690675, 87.6875986557435, 87.72145339548734, 87.75836530199992, 87.79688903033824, 87.83184535839457, 87.86545883741553, 87.89276770470492, 87.92149638426011, 87.94894418143166, 87.97193976171593, 87.99341299791777, 88.00822878898327, 88.02436581595857, 88.03128754913313, 88.03784190187807, 88.04134596255591, 88.04143207238123, 88.03455215126301, 88.04435760249423, 88.06232419351419, 88.08558464930012, 88.10980768761554, 88.13369019818653, 88.15683755939861, 88.18701828020062, 88.21839123263644, 88.25044704126692, 88.28765652344339, 88.32519227942903, 88.36026499306655, 88.39230215731465, 88.41526432490356, 88.4434706500289, 88.47249084256592, 88.49773968990358, 88.52293630990454, 88.5530563466219, 88.59019011431721, 88.6100887201449, 88.63227689208375, 88.66081145037148, 88.68737054041753, 88.7165509330502, 88.74489370983578, 88.7852927773996, 88.82126001344538, 88.85657085908274, 88.89043582565904, 88.92774492192113, 88.96627482319555, 89.01944621798962, 89.07059600686536, 89.12621196699605, 89.18127453448864, 89.23673448936935, 89.291642603903, 89.35819342376466, 89.42517657377697, 89.48119471732147, 89.5409838246118, 89.59992925919278, 89.65629812228538, 89.71175784246164, 89.77353139626798, 89.83071018834492, 89.8860265048788, 89.9436779824422, 89.99986029107461, 90.05438904439725, 90.10867373052267, 90.16420931529359, 90.22167986937028, 90.28395171146609, 90.3475939829938, 90.41169752545157, 90.47983983863116, 90.54839864620699, 90.61448423181687, 90.68021075687342, 90.74697582396921, 90.81775218392973, 90.88573474926376, 90.94547868210691, 91.01154357084216, 91.08486154526165, 91.1586440174481, 91.23527442523469, 91.30925179413784, 91.37970700016632, 91.4629934976771, 91.54634679620769, 91.62638314649418, 91.70840918483752, 91.79280312329686, 91.87466577878645, 91.94874870636072, 92.02015419186957, 92.08761534418927, 92.15171867409785, 92.21563192112175, 92.28154603135935, 92.34531174249011, 92.40456237191808, 92.4594423483169, 92.51666182743813, 92.57022738139398, 92.62425496963883, 92.6785907410852, 92.73552018644754, 92.78850008508986, 92.84433590513872], "in_macd": [0.0, -0.007179487179499233, 0.04762495434289349, 0.11104011560010463, 0.16065552552414886, 0.19729830508828172, 0.2788013568255536, 0.35702965825134925, 0.45493468463051556, 0.5368268313990257, 0.6164081220991449, 0.6517905222533784, 0.6310013426334535, 0.6398303176590474, 0.6849261776630442, 0.7092613821942138, 0.7186492332406544, 0.8263046808327061, 0.902031260218692, 0.9662383379687469, 0.9760160958872461, 1.024007033334641, 1.0056636705559754, 1.009554612304271, 1.0551357819098683, 1.045318911579102, 0.9961994956609317, 0.9176449732673717, 0.8728521711269224, 0.8436777287533204, 0.7856786331187067, 0.7233069355916371, 0.6183341590608507, 0.5426052411628177, 0.4691127243918487, 0.372682829777645, 0.28251487439868583, 0.15699052332514896, 0.06863052720400731, -0.0739720968476405, -0.1872479749867324, -0.2977946262354436, -0.4081340866014216, -0.5457717368984021, -0.5141685086478986, -0.41733784823911435, -0.2928427399616851, -0.1823939486906454, -0.09457915269550199, -0.028689165489083734, 0.08149460415113197, 0.17885801792451161, 0.2610788347791697, 0.3663962401806202, 0.45031846674666554, 0.4941855278255076, 0.5013841024277212, 0.4311108021596368, 0.415015073434958, 0.406449872030322, 0.36718710885538997, 0.3338366578339702, 0.3453844622150797, 0.40912836066506486, 0.31919405477071905, 0.26503818485610964, 0.27223756671953936, 0.2612144320915064, 0.2727351735414487, 0.27426583794189696, 0.37125691873494304, 0.4107085413649969, 0.4345443307034742, 0.4394920935105091, 0.4686734792594933, 0.49895891277496673, 0.6374565155261109, 0.7267357596698645, 0.8282880363104823, 0.8984126059142596, 0.9506935353085026, 0.9808202630640181, 1.0909671835213288, 1.1736068826429005, 1.1424145456852557, 1.1396579905681676, 1.1225164389457376, 1.0803398222735012, 1.0321918767636475, 1.037748992084829, 0.9983678261161373, 0.945765854760424, 0.9169094287152149, 0.8766725202329155, 0.8263823780290238, 0.7799569688604038, 0.7490543608922735, 0.7362497038130726, 0.7609041781377641, 0.7875035049945609, 0.8081439633012337, 0.8525985222218253, 0.8864862989006923, 0.888575168960756, 0.8824786977091179, 0.8812147535922037, 0.9076670508955544, 0.9012958644421047, 0.8254062355746754, 0.8119838057147319, 0.855633083679578, 0.8896530811314705, 0.9348863773558094, 0.944514898587343, 0.9189587269187456, 0.9969536496636522, 1.053878974894971, 1.06652555192926, 1.0866158837717421, 1.1155001507848255, 1.1118567685211929, 1.040491078502427, 0.9571647848580653, 0.8550468649388989, 0.7437573622678713, 0.6516786081835448, 0.5932501984800354, 0.5287464564219704, 0.441072624821814, 0.3370424419462097, 0.2748302765371733, 0.1982272378088652, 0.14392882014072939, 0.10652773712277508, 0.10113910812439997, 0.06864215824676023, 0.06952184528567784], "in_signal": [0.0, -0.0014358974358998468, 0.008376272919858822, 0.028909041455907985, 0.05525833826955616, 0.08366633163330128, 0.12269333667175175, 0.16956060098767128, 0.22663541771624013, 0.2886737004527973, 0.3542205847820668, 0.41373457227632915, 0.45718792634775407, 0.49371640461001276, 0.5319583592206191, 0.5674189638153381, 0.5976650177004014, 0.6433929503268624, 0.6951206123052284, 0.749344157437932, 0.7946785451277949, 0.8405442427691641, 0.8735681283265264, 0.9007654251220754, 0.931639496479634, 0.9543753794995276, 0.9627402027318084, 0.9537211568389211, 0.9375473596965214, 0.9187734335078812, 0.8921544734300463, 0.8583849658623645, 0.8103748045020618, 0.7568208918342131, 0.6992792583457402, 0.6339599726321212, 0.5636709529854342, 0.4823348670533772, 0.39959399908350324, 0.3048807798972745, 0.20645502892047315, 0.10560509788928982, 0.0028572609911475394, -0.10686853858676239, -0.18832853259898963, -0.23413039572701458, -0.2458728645739487, -0.23317708139728804, -0.20545749565693083, -0.17010382962336143, -0.11978414286846274, -0.06005571070986788, 0.00417119838793964, 0.07661620674647576, 0.15135665874651372, 0.2199224325623125, 0.2762147665353943, 0.3071939736602428, 0.3287581936151859, 0.3442965292982131, 0.34887464520964845, 0.3458670477345128, 0.34577053063062624, 0.35844209663751403, 0.350592488264155, 0.33348162758254596, 0.32123281540994464, 0.309229138746257, 0.30193034570529537, 0.2963974441526157, 0.31136933906908115, 0.3312371795282643, 0.35189860976330634, 0.36941730651274696, 0.3892685410620963, 0.4112066154046704, 0.45645659542895856, 0.5105124282771398, 0.5740675498838084, 0.6389365610898987, 0.7012879559336196, 0.7571944173596994, 0.8239489705920253, 0.8938805530022005, 0.9435873515388116, 0.9828014793446828, 1.0107444712648936, 1.0246635414666152, 1.0261692085260217, 1.028485165237783, 1.022461697413454, 1.007122528882848, 0.9890799088493214, 0.9665984311260403, 0.938555220506637, 0.9068355701773905, 0.8752793283203671, 0.8474734034189083, 0.8301595583626795, 0.8216283476890559, 0.8189314708114915, 0.8256648810935583, 0.8378291646549851, 0.8479783655161393, 0.8548784319547351, 0.8601456962822289, 0.8696499672048941, 0.8759791466523362, 0.8658645644368042, 0.8550884126923898, 0.8551973468898275, 0.8620884937381562, 0.8766480704616868, 0.8902214360868181, 0.8959688942532037, 0.9161658453352934, 0.943708471247229, 0.9682718873836352, 0.9919406866612567, 1.0166525794859704, 1.035693417293015, 1.0366529495348975, 1.0207553165995311, 0.9876136262674047, 0.938842373467498, 0.8814096204107074, 0.823777736024573, 0.7647714801040526, 0.7000317090476049, 0.6274338556273259, 0.5569131398092955, 0.48517595940920943, 0.41692653155551346, 0.3548467726689658, 0.30410523976005266, 0.2570126234573942, 0.21951446782305092], "in_upper_bb": [null, 87.08227922061359, 88.01865098795373, 88.37651611907248, 88.49442987207831, 88.53552908356306, 88.9141691183829, 89.22611566139666, 89.64958991319267, 89.96145042505754, 90.26541277383058, 90.39782074752556, 90.38498166181614, 90.44357262265584, 90.61462430191071, 90.73662293690631, 90.827946641443, 91.22645516107384, 91.53419729464429, 91.82139393945242, 91.95626140450591, 92.13468067281602, 92.2311027588633, 92.3723183422886, 92.59447451917349, 92.65015162703625, 92.68303903003934, 92.66007590613299, 92.70192049745351, 92.75699917496205, 92.775544008109, 92.74177019960217, 92.56121815111443, 92.41302901954491, 92.34452431452766, 92.2931859562784, 92.25256698807613, 92.41853998016065, 92.49460169466741, 92.67234691418432, 92.80565354067399, 92.84762127968038, 92.94735073849408, 93.03798525845171, 92.76218206881201, 92.53705134097437, 92.39961292033466, 92.32769809951034, 92.19298424954708, 92.00261198429162, 91.97989331615916, 92.00480715555761, 92.13965587276172, 92.36206142217513, 92.59474725605108, 92.80401930773695, 92.96016805040419, 93.01513012430472, 93.12164107210785, 93.1957938332242, 93.2034789595259, 93.14864917887117, 93.03085296993294, 92.66001139857222, 92.43934205102111, 92.3474340527084, 92.34558539955735, 92.33036276857253, 92.3264803201531, 92.29093796139736, 92.56307460204134, 92.6879237854956, 92.79156226065835, 92.82994733125707, 92.93000614479521, 93.07720280709881, 93.64119221001634, 94.01516608632704, 94.47777335677358, 94.86349277846828, 95.19233242021392, 95.46277655316901, 95.99101739965455, 96.4740664253335, 96.58565774803932, 96.73321553135321, 96.88458734766971, 96.92940972211126, 96.94688252135661, 96.99579585179595, 97.07493992116572, 97.0560949441369, 97.01170453550294, 96.84780333182702, 96.64551315676408, 96.33416593645599, 96.32468277168753, 96.29014612988028, 96.43100007926239, 96.58610932835994, 96.73998987849137, 96.98277219485198, 97.24265470926512, 97.41579184258374, 97.56501307925592, 97.74634755803918, 98.00253729293252, 98.15773249935982, 98.16519234617003, 98.29667110363104, 98.54725959082951, 98.76072428377901, 99.03366630207637, 99.19959905983758, 99.25006567804823, 99.55608646608681, 99.8204912607393, 99.9803935549039, 100.20889267148385, 100.47323950609778, 100.65372488459582, 100.7204006754367, 100.75303376674692, 100.72627574613377, 100.67249326848795, 100.62330051874841, 100.61484602135246, 100.57347112144079, 100.37814685799995, 100.32995787813843, 100.34050865415537, 100.38247334872383, 100.40435798049734, 100.41898887724527, 100.41879353029294, 100.32267050574097, 100.1801855532161], "in_lower_bb": [null, 86.82772077938641, 86.3656823453796, 86.37673388092753, 86.4861701279217, 86.59497091643692, 86.52054516733138, 86.49175933860333, 86.40185453125176, 86.38284957494247, 86.36758722616943, 86.43409591914111, 86.53601833818385, 86.61164166305846, 86.63290903142263, 86.67418956309368, 86.7245827703217, 86.60315595003728, 86.54438165272413, 86.50025606054758, 86.77538859549409, 87.08046932718398, 87.33639724113672, 87.55844165771143, 87.76578548082652, 88.09810837296376, 88.34722096996066, 88.594184093867, 88.7594495025465, 88.91837082503797, 89.054825991891, 89.25859980039783, 89.60065184888556, 89.88684098045509, 90.02634568547234, 90.1106840437216, 90.17330301192385, 89.82857001983935, 89.58750830533259, 89.13476308581568, 88.76045645932602, 88.38298872031963, 87.96925926150591, 87.45736474154826, 87.41116793118796, 87.43929865902562, 87.47173707966532, 87.48665190048965, 87.52925575045292, 87.60262801570836, 87.61334668384082, 87.60143284444237, 87.54958412723826, 87.44817857782486, 87.35349274394892, 87.30322069226304, 87.29207194959578, 87.35886987569528, 87.41435892789215, 87.60420616677581, 87.82852104047409, 88.14735082112882, 88.61514703006708, 89.47948860142778, 89.8571579489789, 90.0480659472916, 90.15991460044266, 90.25613723142747, 90.37101967984692, 90.51706203860266, 90.40642539795864, 90.3875762145044, 90.37693773934164, 90.36555266874294, 90.32349385520479, 90.27129719290119, 89.98030778998368, 89.95233391367296, 89.83072664322643, 89.77500722153171, 89.82066757978609, 89.92272344683097, 89.83748260034544, 89.7349335746665, 90.06984225196067, 90.38728446864678, 90.63241265233029, 90.98109027788875, 91.32461747864339, 91.71120414820405, 91.90356007883427, 92.2214050558631, 92.59679546449705, 93.09369666817297, 93.57998684323593, 94.16233406354404, 94.30981722831244, 94.52235387011972, 94.5634999207376, 94.61039067164008, 94.66001012150863, 94.66772780514805, 94.54684529073491, 94.48370815741625, 94.5509869207441, 94.55966244196084, 94.54297270706746, 94.6262775006402, 94.78481765382999, 94.81983889636896, 94.8552504091705, 94.95278571622097, 94.99784369792363, 95.13991094016241, 95.38044432195179, 95.49842353391318, 95.64901873926071, 95.8541164450961, 95.96461732851617, 96.05127049390224, 96.19378511540418, 96.33310932456332, 96.47597623325306, 96.66373425386625, 96.84851673151203, 97.01619948125159, 97.12265397864755, 97.2680288785592, 97.60435314200004, 97.68604212186159, 97.65849134584462, 97.55652665127616, 97.44864201950267, 97.37551112275473, 97.37670646970706, 97.30382949425902, 97.30231444678391], "out_sma_10": [98.16, 98.16499999999999, 98.29333333333334, 98.36125, 98.327, 98.32916666666667, 98.31500000000001, 98.290625, 98.24944444444445, 98.232, 98.22, 98.25555999999999, 98.25256, 98.18206, 98.14206, 98.08606, 98.03706, 98.04306, 98.06006, 98.05656, 98.06706, 98.04749999999999, 98.0235, 98.0745, 98.0755, 98.0765, 98.0765, 98.05250000000001, 98.0305, 97.9865, 98.082, 98.14199, 98.16899], "out_sma_50": [98.16, 98.16499999999999, 98.29333333333334, 98.36125, 98.327, 98.32916666666667, 98.31500000000001, 98.290625, 98.24944444444445, 98.232, 98.21454545454547, 98.24046666666668, 98.26196923076924, 98.23325714285714, 98.20370666666666, 98.177225, 98.15150588235295, 98.15308888888889, 98.14976842105264, 98.14428000000001, 98.14431428571429, 98.15275454545454, 98.15828695652175, 98.16710833333333, 98.152424, 98.13848461538463, 98.12372592592592, 98.11716428571428, 98.10864137931034, 98.09168666666666, 98.12421290322581, 98.149390625, 98.1615303030303], "out_sma_200": [98.16, 98.16499999999999, 98.29333333333334, 98.36125, 98.327, 98.32916666666667, 98.31500000000001, 98.290625, 98.24944444444445, 98.232, 98.21454545454547, 98.24046666666668, 98.26196923076924, 98.23325714285714, 98.20370666666666, 98.177225, 98.15150588235295, 98.15308888888889, 98.14976842105264, 98.14428000000001, 98.14431428571429, 98.15275454545454, 98.15828695652175, 98.16710833333333, 98.152424, 98.13848461538463, 98.12372592592592, 98.11716428571428, 98.10864137931034, 98.09168666666666, 98.12421290322581, 98.149390625, 98.1615303030303], "out_ema_10": [98.16, 98.16181818181818, 98.23239669421487, 98.29287002253943, 98.27416638207771, 98.28613613079085, 98.27592956155614, 98.24757873218229, 98.1880189626946, 98.16747006038648, 98.14429368577075, 98.2136221065397, 98.26932717807793, 98.19490405479102, 98.1212851357381, 98.05923329287663, 98.00119087598996, 98.03370162580995, 98.0439376938445, 98.04322174950913, 98.061726885962, 98.11050381578708, 98.14132130382579, 98.18289924858473, 98.1132812033875, 98.05450280277158, 97.99732047499492, 97.98689857045039, 97.96564428491395, 97.89916350583869, 98.11749741386801, 98.26520697498292, 98.31698752498602], "out_ema_50": [98.16, 98.16039215686274, 98.1756708958093, 98.19093870381678, 98.1909018919024, 98.19674887653369, 98.19805284215983, 98.19499194638885, 98.18420794849126, 98.17992528384455, 98.17443801781144, 98.18820907593648, 98.2012204847233, 98.18783928924395, 98.17223774848928, 98.1568558759995, 98.14050858674462, 98.14205726961737, 98.14001580806375, 98.13609361951224, 98.13644288933529, 98.14403336426332, 98.14936538919417, 98.15801772687284, 98.14397781601508, 98.13009633303409, 98.11479843762099, 98.10794359692997, 98.09861247548174, 98.0790590450707, 98.11909594526401, 98.15089218270464, 98.1665434696574], "out_ema_200": [98.16, 98.16009950248757, 98.163979109428, 98.16796936704563, 98.16818857732379, 98.16989814371858, 98.1704961721393, 98.16999372266527, 98.16750622293725, 98.16658576300753, 98.16532620317662, 98.16891101707536, 98.17240443979104, 98.16929593790258, 98.16552184896823, 98.16168581067004, 98.1574899319569, 98.15771391273346, 98.15704014245752, 98.1558755639256, 98.15576734935918, 98.15750100757452, 98.15871990302155, 98.16082219254372, 98.15723192197116, 98.15357787299632, 98.14946267027995, 98.14737846460552, 98.14461847988309, 98.13919939053103, 98.14875959560038, 98.1565321369377, 98.16044724005276], "out_macd": [0.0, 0.000797720797720558, 0.03172701520281862, 0.05679438813895388, 0.045872308380793925, 0.04875817400181859, 0.041688602348756376, 0.026899751596658916, -0.000947920663207924, -0.010390422625633278, -0.020462007665983606, 0.010617656563539413, 0.034400098264015355, -8.531153142143921e-06, -0.03255080740700578, -0.058473664216663224, -0.08130811141263905, -0.06317204455577041, -0.055422453205750344, -0.05270784513143667, -0.04160428786373416, -0.017672961937606146, -0.0027105503209838844, 0.01622251348486259, -0.014598846934873677, -0.039377988609203385, -0.06233169802801797, -0.06365062480310257, -0.06954265432999307, -0.09490486943705889, 0.005964105843005996, 0.07135530749158647, 0.09146915143287515], "out_signal": [0.0, 0.0001595441595441116, 0.006473038368199014, 0.016537308322349988, 0.022404308334038774, 0.027675081467594738, 0.03047778564382707, 0.02976217883439344, 0.023620158934873167, 0.01681804262277188, 0.009362032565020783, 0.009613157364724508, 0.014570545544582678, 0.011654730205037715, 0.002813622682629016, -0.009443834697229434, -0.023816690040311356, -0.03168776094340317, -0.036434699395872606, -0.039689328542985416, -0.04007232040713517, -0.03559244871322936, -0.02901606903478027, -0.0199683525308517, -0.018894451411656098, -0.022991158851165556, -0.03085926668653604, -0.03741753830984935, -0.043842561513878095, -0.05405502309851426, -0.04205119731021021, -0.01936989634985087, 0.0027979132066943344], "out_upper_bb": [null, 98.17914213562374, 98.73800549721742, 98.81470892868045, 98.74852105522739, 98.70633594784778, 98.66737290853112, 98.64480161050467, 98.66273745323011, 98.6369746219758, 98.61580483563093, 98.66310545362596, 98.69530626191717, 98.70176732968858, 98.70988542372314, 98.71015805395706, 98.70940076703369, 98.69449308013665, 98.67671441049508, 98.65951545808025, 98.65871277635479, 98.67336956840958, 98.62955496151208, 98.5910383641372, 98.59295995610591, 98.57258901241907, 98.56542649951973, 98.55808368502232, 98.55869986347484, 98.57178535545829, 98.80647563243598, 98.8980024090277, 98.90295071292333], "out_lower_bb": [null, 98.15085786437625, 97.84866116944926, 97.90779107131955, 97.90547894477261, 97.95199738548556, 97.9626270914689, 97.93644838949534, 97.83615143565879, 97.8270253780242, 97.81328607346002, 97.8178278797074, 97.82863219962131, 97.7647469560257, 97.69752790961019, 97.64429194604296, 97.59361099767222, 97.61168469764112, 97.6228224316102, 97.62904454191977, 97.6283472236452, 97.62969043159043, 97.64650503848789, 97.6655216358628, 97.62460004389408, 97.58997098758094, 97.54813350048028, 97.53747631497768, 97.53186013652517, 97.47127464454174, 97.34258436756404, 97.29148759097231, 97.28953928707666], "overall_sma_10": [87.0, 86.955, 87.19216666666667, 87.376625, 87.4903, 87.56524999999999, 87.71735714285714, 87.8589375, 88.02572222222221, 88.17215, 88.44815, 88.70815, 88.841, 88.988, 89.1905, 89.38950000000001, 89.51750000000001, 89.7595, 89.9515, 90.1495, 90.2835, 90.507, 90.7265, 90.94275999999999, 91.16976, 91.35875999999999, 91.51276, 91.49476, 91.50987, 91.52587, 91.54687, 91.49337, 91.43537, 91.35710999999999, 91.20111, 91.04511, 90.91310999999999, 90.75235, 90.57224, 90.28124, 90.01924, 89.73724, 89.48124, 89.13824000000001, 88.97224, 88.93124, 88.95824, 89.062, 89.15, 89.324, 89.574, 89.869, 90.208, 90.672, 90.976, 91.176, 91.294, 91.312, 91.386, 91.476, 91.458, 91.42699999999999, 91.438, 91.4675, 91.3205, 91.21950000000001, 91.2115, 91.2745, 91.3115, 91.332, 91.5115, 91.6485, 91.7305, 91.728, 91.933, 92.129, 92.41, 92.693, 92.997, 93.3065, 93.5015, 93.737, 94.098, 94.481, 94.7225, 94.9915, 95.107, 95.2175, 95.2745, 95.4005, 95.477, 95.5405, 95.51050000000001, 95.4605, 95.503, 95.505, 95.5275, 95.595, 95.72, 95.796, 95.923, 96.11, 96.279, 96.43900000000001, 96.61300000000001, 96.80101, 97.01801, 97.18901, 97.23001000000001, 97.32051, 97.47951, 97.60351, 97.75251, 97.90051, 98.01750999999999, 98.2535, 98.4515, 98.6455, 98.9435, 99.204, 99.368, 99.45, 99.4765, 99.48949999999999, 99.5035, 99.386, 99.286, 99.196, 99.039, 98.812, 98.631, 98.489, 98.3765, 98.305, 98.292, 98.2405, 98.1965, 98.1435, 98.1305, 98.1935, 98.229, 98.25800000000001, 98.292, 98.3065, 98.2785, 98.26450000000001, 98.232, 98.22, 98.25556, 98.25255999999999, 98.18206, 98.14205999999999, 98.08606, 98.03706000000001, 98.04306, 98.06006, 98.05656, 98.06706, 98.0475, 98.0235, 98.0745, 98.0755, 98.0765, 98.0765, 98.0525, 98.03049999999999, 97.9865, 98.08200000000001, 98.14198999999999, 98.16899000000001], "overall_sma_50": [87.0, 86.955, 87.19216666666667, 87.376625, 87.4903, 87.56524999999999, 87.71735714285714, 87.8589375, 88.02572222222221, 88.17215, 88.3165, 88.41595833333334, 88.4605, 88.52760714285715, 88.62376666666667, 88.70540625, 88.77626470588235, 88.91480555555556, 89.0392894736842, 89.160825, 89.25316666666666, 89.36643181818182, 89.44571739130434, 89.53392083333334, 89.642164, 89.72592692307693, 89.78978148148147, 89.83621785714286, 89.89121379310346, 89.94917333333333, 89.99307096774193, 90.0311, 90.04864242424242, 90.07015294117647, 90.08757714285714, 90.09236666666668, 90.09338378378378, 90.0773052631579, 90.06583589743589, 90.03219, 89.9994536585366, 89.96113333333334, 89.91668837209302, 89.85835454545455, 89.83972444444444, 89.83994782608696, 89.85186382978722, 89.86578333333334, 89.8789306122449, 89.89055200000001, 89.974352, 90.06295200000001, 90.13842199999999, 90.219622, 90.30192199999999, 90.38012200000001, 90.43912200000001, 90.47612199999999, 90.51392200000001, 90.551322, 90.576322, 90.60672199999999, 90.657822, 90.715522, 90.72792199999999, 90.746122, 90.777922, 90.77912199999999, 90.78592199999999, 90.78782200000002, 90.821922, 90.83502200000001, 90.858622, 90.87257000000001, 90.88056999999999, 90.90017, 90.95737000000001, 91.01877, 91.083348, 91.143948, 91.212848, 91.283748, 91.39114799999999, 91.497348, 91.58484800000001, 91.689448, 91.79614799999999, 91.9118, 92.0238, 92.1678, 92.3044, 92.4444, 92.59700000000001, 92.76180000000001, 92.891, 93.0042, 93.11, 93.2184, 93.33779999999999, 93.4622, 93.5742, 93.6926, 93.81120000000001, 93.91519999999998, 94.0184, 94.129202, 94.254802, 94.393802, 94.506602, 94.63110200000001, 94.778502, 94.92790200000002, 95.074102, 95.201802, 95.357802, 95.53600200000001, 95.702802, 95.86800199999999, 96.033002, 96.205502, 96.349802, 96.488202, 96.62330200000001, 96.754102, 96.871902, 96.987402, 97.078002, 97.16860199999999, 97.241402, 97.306602, 97.375702, 97.43860199999999, 97.479002, 97.518902, 97.585802, 97.637202, 97.695902, 97.753802, 97.81260200000001, 97.86520200000001, 97.92610199999999, 97.982102, 98.03530199999999, 98.08810199999999, 98.14090200000001, 98.189102, 98.23680200000001, 98.278802, 98.319714, 98.356514, 98.377914, 98.388514, 98.39671399999999, 98.40771400000001, 98.426914, 98.44091199999998, 98.44451199999999, 98.454412, 98.48321200000001, 98.497112, 98.496912, 98.482912, 98.461512, 98.44291199999999, 98.433912, 98.396312, 98.35151199999999, 98.341712, 98.32291000000001, 98.29011], "overall_sma_200": [87.0, 86.955, 87.19216666666667, 87.376625, 87.4903, 87.56524999999999, 87.71735714285714, 87.8589375, 88.02572222222221, 88.17215, 88.3165, 88.41595833333334, 88.4605, 88.52760714285715, 88.62376666666667, 88.70540625, 88.77626470588235, 88.91480555555556, 89.0392894736842, 89.160825, 89.25316666666666, 89.36643181818182, 89.44571739130434, 89.53392083333334, 89.642164, 89.72592692307693, 89.78978148148147, 89.83621785714286, 89.89121379310346, 89.94917333333333, 89.99307096774193, 90.0311, 90.04864242424242, 90.07015294117647, 90.08757714285714, 90.09236666666668, 90.09338378378378, 90.0773052631579, 90.06583589743589, 90.03219, 89.9994536585366, 89.96113333333334, 89.91668837209302, 89.85835454545455, 89.83972444444444, 89.83994782608696, 89.85186382978722, 89.86578333333334, 89.8789306122449, 89.89055200000001, 89.91603137254901, 89.94341538461539, 89.97165283018867, 90.00902962962964, 90.04632, 90.07852857142858, 90.1048701754386, 90.11513103448276, 90.13436610169491, 90.15479333333333, 90.1688131147541, 90.18270322580645, 90.20440634920635, 90.236915625, 90.24234769230769, 90.25140303030302, 90.27003880597015, 90.28562647058823, 90.3049652173913, 90.32296571428571, 90.35792394366197, 90.38628611111112, 90.4134602739726, 90.43841351351352, 90.46776799999999, 90.4984552631579, 90.54795584415585, 90.59426410256411, 90.64572911392405, 90.6959075, 90.74601975308641, 90.79490975609757, 90.85738072289156, 90.9196738095238, 90.96832470588235, 91.02090232558139, 91.07198390804598, 91.11963181818182, 91.16581573033707, 91.21864, 91.26590769230769, 91.3107347826087, 91.35771612903226, 91.4027404255319, 91.44565894736843, 91.48799583333333, 91.53131546391752, 91.57630204081633, 91.62583434343433, 91.676376, 91.72700594059407, 91.78125098039214, 91.83551067961164, 91.88699615384616, 91.93778666666667, 91.98922358490566, 92.0440906542056, 92.09599722222222, 92.13997889908256, 92.18947909090909, 92.24524954954956, 92.30109553571428, 92.3591389380531, 92.41449736842107, 92.46645826086957, 92.5292474137931, 92.59173247863248, 92.65103983050848, 92.71170336134453, 92.7740225, 92.83390661157026, 92.88707131147541, 92.93778617886178, 92.98506209677419, 93.0294216, 93.07343412698414, 93.1188401574803, 93.16236484375, 93.20219147286822, 93.23848230769231, 93.27643282442749, 93.31145984848484, 93.34671203007518, 93.38207238805971, 93.41924222222222, 93.45336544117647, 93.48947226277372, 93.52331666666666, 93.55674604316546, 93.59241214285714, 93.62767872340426, 93.65980774647888, 93.69253636363636, 93.72404652777777, 93.75436344827587, 93.78289520547945, 93.81209319727891, 93.84066013513514, 93.87210268456377, 93.90308866666666, 93.92929337748345, 93.9546927631579, 93.97969477124182, 94.00411233766233, 94.03105354838709, 94.05707243589744, 94.0824414012739, 94.10815379746835, 94.13470628930817, 94.160614375, 94.1867596273292, 94.20906358024692, 94.23103251533742, 94.25242865853659, 94.27477757575757, 94.29643554216868, 94.31621736526947, 94.34469226190475, 94.37182366863905, 94.39640117647059], "overall_ema_10": [87.0, 86.98363636363635, 87.10779338842974, 87.25728549962433, 87.38232449969263, 87.48372004520306, 87.69213458243885, 87.90265556744997, 88.16762728245907, 88.40805868564831, 88.6538661973486, 88.80952688873977, 88.84324927260526, 88.94447667758612, 89.13093546347955, 89.27621992466507, 89.39145266563504, 89.73300672642867, 90.01427823071435, 90.27895491603903, 90.42823584039556, 90.66764750577819, 90.76262068654579, 90.90807147081019, 91.15024029429924, 91.27201478624482, 91.3043757342003, 91.26539832798207, 91.2955259047126, 91.35633937658304, 91.34791403538611, 91.322838756225, 91.19323170963864, 91.11809867152252, 91.03844436760933, 90.896909028044, 90.7574710229451, 90.52563992786416, 90.36279630461613, 90.06410606741318, 89.81426860061077, 89.55531067322698, 89.28161782354934, 88.93041458290399, 88.9467028405578, 89.11093868772912, 89.34531347177837, 89.55889284054592, 89.73182141499211, 89.86421752135718, 90.1052688811104, 90.32976544818123, 90.53162627578465, 90.79678513473289, 91.02646056478144, 91.17619500754846, 91.2496140970851, 91.14968426125145, 91.16792348647846, 91.20284648893691, 91.16778349094838, 91.14273194713958, 91.21678068402328, 91.41100237783722, 91.26172921823044, 91.18505117855217, 91.24231460063359, 91.25825740051839, 91.32402878224231, 91.36784173092553, 91.62914323439361, 91.7692990099584, 91.87851737178414, 91.94787784964157, 92.07371824061583, 92.20576946959477, 92.58835683875935, 92.87411014080311, 93.19881738792981, 93.46448695376074, 93.69912568944059, 93.89110283681504, 94.27090232103048, 94.60164735357039, 94.68407510746667, 94.83060690610908, 94.94595110499834, 95.00395999499864, 95.04505817772615, 95.20413850904866, 95.2615678710398, 95.28491916721438, 95.35675204590268, 95.39916076482947, 95.41385880758774, 95.43133902438996, 95.47836829268269, 95.56230133037676, 95.72915563394461, 95.90203642777286, 96.06348434999597, 96.2810326499967, 96.47902671363366, 96.60829458388208, 96.71951375044897, 96.84143852309461, 97.02663151889558, 97.13997124273274, 97.09452192587224, 97.18369975753183, 97.40120889252604, 97.60098909388493, 97.82990016772402, 97.98264559177419, 98.05671002963342, 98.36458093333643, 98.63283894545707, 98.80686822810124, 99.000164913901, 99.216498565919, 99.3625897357519, 99.35484614743336, 99.3130559388091, 99.2197730408438, 99.09435976069037, 98.99993071329212, 98.97085240178446, 98.91978832873272, 98.8070995416904, 98.6458087159285, 98.56657076757786, 98.4453760825637, 98.36439861300667, 98.31359886518726, 98.32930816242593, 98.28034304198485, 98.30209885253305, 98.27626269752703, 98.25694220706757, 98.31022544214619, 98.35654808902869, 98.32626661829619, 98.32876359678778, 98.31080657919, 98.27611447388273, 98.21136638772222, 98.18657249904544, 98.15992295376445, 98.22640968944364, 98.27978974590843, 98.20346433756144, 98.12828900345936, 98.0649637301031, 98.00587941553889, 98.03753770362272, 98.04707630296403, 98.04578970242511, 98.06382793834781, 98.1122228586482, 98.14272779343943, 98.18405001281408, 98.11422273775698, 98.05527314907388, 97.99795075833316, 97.98741425681804, 97.96606621012384, 97.89950871737405, 98.11777985966967, 98.26543806700245, 98.31717660027473], "overall_ema_50": [87.0, 86.9964705882353, 87.02274625144176, 87.0583248298166, 87.09309640511792, 87.12630831079957, 87.18527661233684, 87.25055988244128, 87.33328302430633, 87.41786016060804, 87.50970878176066, 87.5881515746328, 87.64332210111779, 87.71221143048571, 87.80075215870197, 87.884252074047, 87.96369316918242, 88.09335226058704, 88.21831883860324, 88.34583574689331, 88.45384218819163, 88.58290720041941, 88.6851461337363, 88.79798746182507, 88.93296834567508, 89.04618527329566, 89.14045251748016, 89.21690535993193, 89.30373652228754, 89.39496254102136, 89.4700620492166, 89.53829491003164, 89.58032256061863, 89.62736873471202, 89.6686483921743, 89.69183865130474, 89.70902144929279, 89.70013433363425, 89.69738396760938, 89.65905518456589, 89.62105302046527, 89.57277643142741, 89.51305970862634, 89.42823383769982, 89.41222466759395, 89.4293923276883, 89.46745537366132, 89.50873163351774, 89.5479970596543, 89.58376188084434, 89.6467516110073, 89.71315350861487, 89.78087297886526, 89.86750541106663, 89.9534855910248, 90.02785870510226, 90.08872699117669, 90.11269848171878, 90.15729854125922, 90.2044633043471, 90.23605297868643, 90.26718815599284, 90.31749450281666, 90.39465158113758, 90.40231230344591, 90.41947652684019, 90.46184999637588, 90.49589509455721, 90.5399776398687, 90.58017459516796, 90.66742265025941, 90.73536686005316, 90.79947012044325, 90.8567458019945, 90.92667733917119, 91.00014097292919, 91.12993936614765, 91.24876527335755, 91.38253918420628, 91.51106705933546, 91.63828011583212, 91.76050442501517, 91.92597483972047, 92.08926994404516, 92.20557308349437, 92.33437413904362, 92.45714378064976, 92.56725578925173, 92.6716771308497, 92.79906234140462, 92.90576577899661, 93.00318672883988, 93.10815979829714, 93.2054868650306, 93.29468345855881, 93.38155861704671, 93.4720857301037, 93.56886668186435, 93.68302877277164, 93.80055705619236, 93.91779011281227, 94.04885716721179, 94.17909806261525, 94.29717264839505, 94.41179332885015, 94.52858966889525, 94.65923321129152, 94.77651818339774, 94.8593998232645, 94.9662861047051, 95.10015723785394, 95.23348440499691, 95.37570070284018, 95.50488891057195, 95.61803052192208, 95.78006854067023, 95.93928153907532, 96.0824469689155, 96.23097846033059, 96.38623420698428, 96.52873482631824, 96.63819620567831, 96.7357179231027, 96.8166701614124, 96.8838595668472, 96.95017879951986, 97.02428943483281, 97.08961141778055, 97.13707763669112, 97.16778047446795, 97.20865182841038, 97.2357635214139, 97.26573357939768, 97.29786167432326, 97.34108278513412, 97.36927561708964, 97.40969618112534, 97.4391198602969, 97.46778182655976, 97.51022175492996, 97.5515856076778, 97.57662146620022, 97.60655787929042, 97.63100658990649, 97.65018280206702, 97.66076386865264, 97.67700842282312, 97.69124338663399, 97.7239632538248, 97.7551803811258, 97.759290954415, 97.76049523071244, 97.76126012362568, 97.76042639328742, 97.77688026021733, 97.789159465699, 97.79899634939709, 97.81256512000897, 97.83285668393019, 97.85039171593293, 97.87076851138654, 97.86799327564589, 97.86493471581663, 97.86003531519637, 97.86317118518868, 97.86343898184795, 97.85310804138332, 97.90200576525065, 97.94231534308396, 97.96614611394341], "overall_ema_200": [87.0, 86.99910447761195, 87.00574522907851, 87.01494179396332, 87.02419610447114, 87.03330858104357, 87.04919605784912, 87.06711450503471, 87.08992928607914, 87.11381058671518, 87.14014082963344, 87.1637215178958, 87.18194319433464, 87.20401341130643, 87.2315356659203, 87.2583860573042, 87.28477027563947, 87.32442430274754, 87.36378326490927, 87.40464114287039, 87.44141088274232, 87.48423266500359, 87.52110597181948, 87.56131984274664, 87.6078738741621, 87.64978557690675, 87.6875986557435, 87.72145339548734, 87.75836530199992, 87.79688903033824, 87.83184535839457, 87.86545883741553, 87.89276770470492, 87.92149638426011, 87.94894418143166, 87.97193976171593, 87.99341299791777, 88.00822878898327, 88.02436581595857, 88.03128754913313, 88.03784190187807, 88.04134596255591, 88.04143207238123, 88.03455215126301, 88.04435760249423, 88.06232419351419, 88.08558464930012, 88.10980768761554, 88.13369019818653, 88.15683755939861, 88.18701828020062, 88.21839123263644, 88.25044704126692, 88.28765652344339, 88.32519227942903, 88.36026499306655, 88.39230215731465, 88.41526432490356, 88.4434706500289, 88.47249084256592, 88.49773968990358, 88.52293630990454, 88.5530563466219, 88.59019011431721, 88.6100887201449, 88.63227689208375, 88.66081145037148, 88.68737054041753, 88.7165509330502, 88.74489370983578, 88.7852927773996, 88.82126001344538, 88.85657085908274, 88.89043582565904, 88.92774492192113, 88.96627482319555, 89.01944621798962, 89.07059600686536, 89.12621196699605, 89.18127453448864, 89.23673448936935, 89.291642603903, 89.35819342376466, 89.42517657377697, 89.48119471732147, 89.5409838246118, 89.59992925919278, 89.65629812228538, 89.71175784246164, 89.77353139626798, 89.83071018834492, 89.8860265048788, 89.9436779824422, 89.99986029107461, 90.05438904439725, 90.10867373052267, 90.16420931529359, 90.22167986937028, 90.28395171146609, 90.3475939829938, 90.41169752545157, 90.47983983863116, 90.54839864620699, 90.61448423181687, 90.68021075687342, 90.74697582396921, 90.81775218392973, 90.88573474926376, 90.94547868210691, 91.01154357084216, 91.08486154526165, 91.1586440174481, 91.23527442523469, 91.30925179413784, 91.37970700016632, 91.4629934976771, 91.54634679620769, 91.62638314649418, 91.70840918483752, 91.79280312329686, 91.87466577878645, 91.94874870636072, 92.02015419186957, 92.08761534418927, 92.15171867409785, 92.21563192112175, 92.28154603135935, 92.34531174249011, 92.40456237191808, 92.4594423483169, 92.51666182743813, 92.57022738139398, 92.62425496963883, 92.6785907410852, 92.73552018644754, 92.78850008508986, 92.84433590513872, 92.8972280851871, 92.9496934773743, 93.00541792038551, 93.0607371450583, 93.11177458640101, 93.16379672981991, 93.21420671260778, 93.26302057616391, 93.30935867988367, 93.35677799650175, 93.40337722041716, 93.45434461125878, 93.50474914249004, 93.54808497191802, 93.59029308165017, 93.6319817077034, 93.67285751160686, 93.7177047005461, 93.76121012641131, 93.80378515002911, 93.84698131769052, 93.89158846875829, 93.9352542551388, 93.97938107847075, 94.01739718714269, 94.05493552358904, 94.09160283181204, 94.12989534094824, 94.16711031268011, 94.20126841902162, 94.25001201684229, 94.29657806642595, 94.33890067273018], "overall_macd": [0.0, -0.007179487179499233, 0.04762495434289349, 0.11104011560010463, 0.16065552552414886, 0.19729830508828172, 0.2788013568255536, 0.35702965825134925, 0.45493468463051556, 0.5368268313990257, 0.6164081220991449, 0.6517905222533784, 0.6310013426334535, 0.6398303176590474, 0.6849261776630442, 0.7092613821942138, 0.7186492332406544, 0.8263046808327061, 0.902031260218692, 0.9662383379687469, 0.9760160958872461, 1.024007033334641, 1.0056636705559754, 1.009554612304271, 1.0551357819098683, 1.045318911579102, 0.9961994956609317, 0.9176449732673717, 0.8728521711269224, 0.8436777287533204, 0.7856786331187067, 0.7233069355916371, 0.6183341590608507, 0.5426052411628177, 0.4691127243918487, 0.372682829777645, 0.28251487439868583, 0.15699052332514896, 0.06863052720400731, -0.0739720968476405, -0.1872479749867324, -0.2977946262354436, -0.4081340866014216, -0.5457717368984021, -0.5141685086478986, -0.41733784823911435, -0.2928427399616851, -0.1823939486906454, -0.09457915269550199, -0.028689165489083734, 0.08149460415113197, 0.17885801792451161, 0.2610788347791697, 0.3663962401806202, 0.45031846674666554, 0.4941855278255076, 0.5013841024277212, 0.4311108021596368, 0.415015073434958, 0.406449872030322, 0.36718710885538997, 0.3338366578339702, 0.3453844622150797, 0.40912836066506486, 0.31919405477071905, 0.26503818485610964, 0.27223756671953936, 0.2612144320915064, 0.2727351735414487, 0.27426583794189696, 0.37125691873494304, 0.4107085413649969, 0.4345443307034742, 0.4394920935105091, 0.4686734792594933, 0.49895891277496673, 0.6374565155261109, 0.7267357596698645, 0.8282880363104823, 0.8984126059142596, 0.9506935353085026, 0.9808202630640181, 1.0909671835213288, 1.1736068826429005, 1.1424145456852557, 1.1396579905681676, 1.1225164389457376, 1.0803398222735012, 1.0321918767636475, 1.037748992084829, 0.9983678261161373, 0.945765854760424, 0.9169094287152149, 0.8766725202329155, 0.8263823780290238, 0.7799569688604038, 0.7490543608922735, 0.7362497038130726, 0.7609041781377641, 0.7875035049945609, 0.8081439633012337, 0.8525985222218253, 0.8864862989006923, 0.888575168960756, 0.8824786977091179, 0.8812147535922037, 0.9076670508955544, 0.9012958644421047, 0.8254062355746754, 0.8119838057147319, 0.855633083679578, 0.8896530811314705, 0.9348863773558094, 0.944514898587343, 0.9189587269187456, 0.9969536496636522, 1.053878974894971, 1.06652555192926, 1.0866158837717421, 1.1155001507848255, 1.1118567685211929, 1.040491078502427, 0.9571647848580653, 0.8550468649388989, 0.7437573622678713, 0.6516786081835448, 0.5932501984800354, 0.5287464564219704, 0.441072624821814, 0.3370424419462097, 0.2748302765371733, 0.1982272378088652, 0.14392882014072939, 0.10652773712277508, 0.10113910812439997, 0.06864215824676023, 0.06952184528567784, 0.050273487891274726, 0.035417669557858744, 0.05368826579741892, 0.0685875846084798, 0.049564685276891396, 0.0460616765666515, 0.0340173059068718, 0.015418242787021086, -0.015283795187656324, -0.026799251775344146, -0.0383079513608493, -0.008150858997822752, 0.015122656203956808, -0.01946501885110763, -0.05192584667086919, -0.07756409243653195, -0.09995799903428804, -0.08126424495522144, -0.07287154024990627, -0.06945421844089594, -0.05760926011826939, -0.032914671573550436, -0.017180567482128595, 0.0025219991704972244, -0.027540343186231553, -0.0515773311501988, -0.07381055726271768, -0.07443418960428971, -0.07965858315276364, -0.10438244039839617, -0.0029053206860254477, 0.0630634234839107, 0.08372425240926873], "overall_signal": [0.0, -0.0014358974358998468, 0.008376272919858822, 0.028909041455907985, 0.05525833826955616, 0.08366633163330128, 0.12269333667175175, 0.16956060098767128, 0.22663541771624013, 0.2886737004527973, 0.3542205847820668, 0.41373457227632915, 0.45718792634775407, 0.49371640461001276, 0.5319583592206191, 0.5674189638153381, 0.5976650177004014, 0.6433929503268624, 0.6951206123052284, 0.749344157437932, 0.7946785451277949, 0.8405442427691641, 0.8735681283265264, 0.9007654251220754, 0.931639496479634, 0.9543753794995276, 0.9627402027318084, 0.9537211568389211, 0.9375473596965214, 0.9187734335078812, 0.8921544734300463, 0.8583849658623645, 0.8103748045020618, 0.7568208918342131, 0.6992792583457402, 0.6339599726321212, 0.5636709529854342, 0.4823348670533772, 0.39959399908350324, 0.3048807798972745, 0.20645502892047315, 0.10560509788928982, 0.0028572609911475394, -0.10686853858676239, -0.18832853259898963, -0.23413039572701458, -0.2458728645739487, -0.23317708139728804, -0.20545749565693083, -0.17010382962336143, -0.11978414286846274, -0.06005571070986788, 0.00417119838793964, 0.07661620674647576, 0.15135665874651372, 0.2199224325623125, 0.2762147665353943, 0.3071939736602428, 0.3287581936151859, 0.3442965292982131, 0.34887464520964845, 0.3458670477345128, 0.34577053063062624, 0.35844209663751403, 0.350592488264155, 0.33348162758254596, 0.32123281540994464, 0.309229138746257, 0.30193034570529537, 0.2963974441526157, 0.31136933906908115, 0.3312371795282643, 0.35189860976330634, 0.36941730651274696, 0.3892685410620963, 0.4112066154046704, 0.45645659542895856, 0.5105124282771398, 0.5740675498838084, 0.6389365610898987, 0.7012879559336196, 0.7571944173596994, 0.8239489705920253, 0.8938805530022005, 0.9435873515388116, 0.9828014793446828, 1.0107444712648936, 1.0246635414666152, 1.0261692085260217, 1.028485165237783, 1.022461697413454, 1.007122528882848, 0.9890799088493214, 0.9665984311260403, 0.938555220506637, 0.9068355701773905, 0.8752793283203671, 0.8474734034189083, 0.8301595583626795, 0.8216283476890559, 0.8189314708114915, 0.8256648810935583, 0.8378291646549851, 0.8479783655161393, 0.8548784319547351, 0.8601456962822289, 0.8696499672048941, 0.8759791466523362, 0.8658645644368042, 0.8550884126923898, 0.8551973468898275, 0.8620884937381562, 0.8766480704616868, 0.8902214360868181, 0.8959688942532037, 0.9161658453352934, 0.943708471247229, 0.9682718873836352, 0.9919406866612567, 1.0166525794859704, 1.035693417293015, 1.0366529495348975, 1.0207553165995311, 0.9876136262674047, 0.938842373467498, 0.8814096204107074, 0.823777736024573, 0.7647714801040526, 0.7000317090476049, 0.6274338556273259, 0.5569131398092955, 0.48517595940920943, 0.41692653155551346, 0.3548467726689658, 0.30410523976005266, 0.2570126234573942, 0.21951446782305092, 0.1856662718366957, 0.1556165513809283, 0.13523089426422644, 0.12190223233307712, 0.10743472292183999, 0.09516011365080229, 0.08293155210201619, 0.06942889023901717, 0.05248635315368248, 0.03662923216787716, 0.021641795462131873, 0.01568326457014095, 0.015571142896904122, 0.008563910547301773, -0.003534040896332421, -0.018340051204372328, -0.03466364077035547, -0.04398376160732867, -0.04976131733584419, -0.053699897556854545, -0.054481770069137514, -0.050168350370020105, -0.0435707937924418, -0.034352235199853996, -0.032989856797129506, -0.03670735166774337, -0.044127992786738235, -0.050189232150248536, -0.05608310235075156, -0.06574296996028048, -0.053175440105429475, -0.029927667387561446, -0.007197283428195412], "overall_upper_bb": [null, 87.08227922061359, 88.01865098795373, 88.37651611907248, 88.49442987207831, 88.53552908356306, 88.9141691183829, 89.22611566139666, 89.64958991319267, 89.96145042505754, 90.26541277383058, 90.39782074752556, 90.38498166181614, 90.44357262265584, 90.61462430191071, 90.73662293690631, 90.827946641443, 91.22645516107384, 91.53419729464429, 91.82139393945242, 91.95626140450591, 92.13468067281602, 92.2311027588633, 92.3723183422886, 92.59447451917349, 92.65015162703625, 92.68303903003934, 92.66007590613299, 92.70192049745351, 92.75699917496205, 92.775544008109, 92.74177019960217, 92.56121815111443, 92.41302901954491, 92.34452431452766, 92.2931859562784, 92.25256698807613, 92.41853998016065, 92.49460169466741, 92.67234691418432, 92.80565354067399, 92.84762127968038, 92.94735073849408, 93.03798525845171, 92.76218206881201, 92.53705134097437, 92.39961292033466, 92.32769809951034, 92.19298424954708, 92.00261198429162, 91.97989331615916, 92.00480715555761, 92.13965587276172, 92.36206142217513, 92.59474725605108, 92.80401930773695, 92.96016805040419, 93.01513012430472, 93.12164107210785, 93.1957938332242, 93.2034789595259, 93.14864917887117, 93.03085296993294, 92.66001139857222, 92.43934205102111, 92.3474340527084, 92.34558539955735, 92.33036276857253, 92.3264803201531, 92.29093796139736, 92.56307460204134, 92.6879237854956, 92.79156226065835, 92.82994733125707, 92.93000614479521, 93.07720280709881, 93.64119221001634, 94.01516608632704, 94.47777335677358, 94.86349277846828, 95.19233242021392, 95.46277655316901, 95.99101739965455, 96.4740664253335, 96.58565774803932, 96.73321553135321, 96.88458734766971, 96.92940972211126, 96.94688252135661, 96.99579585179595, 97.07493992116572, 97.0560949441369, 97.01170453550294, 96.84780333182702, 96.64551315676408, 96.33416593645599, 96.32468277168753, 96.29014612988028, 96.43100007926239, 96.58610932835994, 96.73998987849137, 96.98277219485198, 97.24265470926512, 97.41579184258374, 97.56501307925592, 97.74634755803918, 98.00253729293252, 98.15773249935982, 98.16519234617003, 98.29667110363104, 98.54725959082951, 98.76072428377901, 99.03366630207637, 99.19959905983758, 99.25006567804823, 99.55608646608681, 99.8204912607393, 99.9803935549039, 100.20889267148385, 100.47323950609778, 100.65372488459582, 100.7204006754367, 100.75303376674692, 100.72627574613377, 100.67249326848795, 100.62330051874841, 100.61484602135246, 100.57347112144079, 100.37814685799995, 100.32995787813843, 100.34050865415537, 100.38247334872383, 100.40435798049734, 100.41898887724527, 100.41879353029294, 100.32267050574097, 100.1801855532161, 100.07277483378024, 99.88373128101013, 99.55953995074411, 99.21146960071133, 99.0387985083833, 98.89770060026702, 98.82601587331988, 98.80059837475474, 98.77353641654148, 98.66066584342087, 98.57364519274839, 98.61135214782682, 98.64495110561386, 98.65767779650989, 98.67014540396656, 98.68824697465479, 98.70856143978654, 98.68677803721302, 98.68723802177472, 98.6595154580745, 98.65871277634905, 98.6733695684039, 98.62955496150607, 98.59103836413082, 98.59295995609983, 98.5725890124131, 98.56542649951399, 98.55808368501661, 98.55869986346916, 98.57178535545302, 98.80647563243198, 98.89800240902404, 98.90295071291969], "overall_lower_bb": [null, 86.82772077938641, 86.3656823453796, 86.37673388092753, 86.4861701279217, 86.59497091643692, 86.52054516733138, 86.49175933860333, 86.40185453125176, 86.38284957494247, 86.36758722616943, 86.43409591914111, 86.53601833818385, 86.61164166305846, 86.63290903142263, 86.67418956309368, 86.7245827703217, 86.60315595003728, 86.54438165272413, 86.50025606054758, 86.77538859549409, 87.08046932718398, 87.33639724113672, 87.55844165771143, 87.76578548082652, 88.09810837296376, 88.34722096996066, 88.594184093867, 88.7594495025465, 88.91837082503797, 89.054825991891, 89.25859980039783, 89.60065184888556, 89.88684098045509, 90.02634568547234, 90.1106840437216, 90.17330301192385, 89.82857001983935, 89.58750830533259, 89.13476308581568, 88.76045645932602, 88.38298872031963, 87.96925926150591, 87.45736474154826, 87.41116793118796, 87.43929865902562, 87.47173707966532, 87.48665190048965, 87.52925575045292, 87.60262801570836, 87.61334668384082, 87.60143284444237, 87.54958412723826, 87.44817857782486, 87.35349274394892, 87.30322069226304, 87.29207194959578, 87.35886987569528, 87.41435892789215, 87.60420616677581, 87.82852104047409, 88.14735082112882, 88.61514703006708, 89.47948860142778, 89.8571579489789, 90.0480659472916, 90.15991460044266, 90.25613723142747, 90.37101967984692, 90.51706203860266, 90.40642539795864, 90.3875762145044, 90.37693773934164, 90.36555266874294, 90.32349385520479, 90.27129719290119, 89.98030778998368, 89.95233391367296, 89.83072664322643, 89.77500722153171, 89.82066757978609, 89.92272344683097, 89.83748260034544, 89.7349335746665, 90.06984225196067, 90.38728446864678, 90.63241265233029, 90.98109027788875, 91.32461747864339, 91.71120414820405, 91.90356007883427, 92.2214050558631, 92.59679546449705, 93.09369666817297, 93.57998684323593, 94.16233406354404, 94.30981722831244, 94.52235387011972, 94.5634999207376, 94.61039067164008, 94.66001012150863, 94.66772780514805, 94.54684529073491, 94.48370815741625, 94.5509869207441, 94.55966244196084, 94.54297270706746, 94.6262775006402, 94.78481765382999, 94.81983889636896, 94.8552504091705, 94.95278571622097, 94.99784369792363, 95.13991094016241, 95.38044432195179, 95.49842353391318, 95.64901873926071, 95.8541164450961, 95.96461732851617, 96.05127049390224, 96.19378511540418, 96.33310932456332, 96.47597623325306, 96.66373425386625, 96.84851673151203, 97.01619948125159, 97.12265397864755, 97.2680288785592, 97.60435314200004, 97.68604212186159, 97.65849134584462, 97.55652665127616, 97.44864201950267, 97.37551112275473, 97.37670646970706, 97.30382949425902, 97.30231444678391, 97.26672516621974, 97.28576871898987, 97.44596004925587, 97.64853039928866, 97.70820149161672, 97.77079939973298, 97.78548412668013, 97.76990162524527, 97.73146358345852, 97.76783415657914, 97.7898548072516, 97.7747078521732, 97.80110889438616, 97.7533822034901, 97.72991459603344, 97.68981302534519, 97.63499856021346, 97.63478196278699, 97.63732197822527, 97.62904454192552, 97.62834722365098, 97.62969043159612, 97.64650503849393, 97.66552163586918, 97.62460004390016, 97.58997098758691, 97.54813350048602, 97.5374763149834, 97.53186013653085, 97.47127464454701, 97.34258436756804, 97.29148759097596, 97.2895392870803]}, "alignment": "inconsistent"}

7773_PFE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633543800.0, 1633547400.0, 1633551000.0, 1633554600.0, 1633558200.0, 1633561800.0, 1633628400.0, 1633632000.0, 1633635600.0, 1633639200.0, 1633642800.0, 1633646400.0, 1633650000.0, 1633716600.0, 1633720200.0, 1633723800.0, 1633727400.0, 1633731000.0, 1633734600.0, 1633974000.0, 1633977600.0, 1633981200.0, 1633984800.0, 1633988400.0, 1633992000.0, 1633995600.0, 1634062200.0, 1634065800.0, 1634069400.0, 1634073000.0, 1634076600.0, 1634080200.0, 1634146800.0, 1634150400.0, 1634154000.0, 1634157600.0, 1634161200.0, 1634164800.0, 1634168400.0, 1634235000.0, 1634238600.0, 1634242200.0, 1634245800.0, 1634249400.0, 1634253000.0, 1634319600.0, 1634323200.0, 1634326800.0, 1634330400.0, 1634334000.0, 1634337600.0, 1634341200.0, 1634580600.0, 1634584200.0, 1634587800.0, 1634591400.0, 1634595000.0, 1634598600.0, 1634665200.0, 1634668800.0, 1634672400.0, 1634676000.0, 1634679600.0, 1634683200.0, 1634686800.0, 1634753400.0, 1634757000.0, 1634760600.0, 1634764200.0, 1634767800.0, 1634771400.0, 1634838000.0, 1634841600.0, 1634845200.0, 1634848800.0, 1634852400.0, 1634856000.0, 1634859600.0, 1634926200.0, 1634929800.0, 1634933400.0, 1634937000.0, 1634940600.0, 1634944200.0, 1635183600.0, 1635187200.0, 1635190800.0, 1635194400.0, 1635198000.0, 1635201600.0, 1635205200.0, 1635271800.0, 1635275400.0, 1635279000.0, 1635282600.0, 1635286200.0, 1635289800.0, 1635356400.0, 1635360000.0, 1635363600.0, 1635367200.0, 1635370800.0, 1635374400.0, 1635378000.0, 1635444600.0, 1635448200.0, 1635451800.0, 1635455400.0, 1635459000.0, 1635462600.0, 1635529200.0, 1635532800.0, 1635536400.0, 1635540000.0, 1635543600.0, 1635547200.0, 1635550800.0, 1635790200.0, 1635793800.0, 1635797400.0, 1635801000.0, 1635804600.0, 1635808200.0, 1635874800.0, 1635878400.0, 1635882000.0, 1635885600.0, 1635889200.0, 1635892800.0, 1635896400.0, 1635963000.0, 1635966600.0, 1635970200.0, 1635973800.0, 1635977400.0, 1635981000.0, 1636047600.0, 1636051200.0, 1636054800.0, 1636058400.0, 1636062000.0, 1636065600.0, 1636069200.0], "input_window": [[41.87, 41.9, 41.735, 41.8, 41.9869, 41.95, 42.39, 42.75, 42.815, 42.935, 42.865, 42.815, 42.725, 42.53, 42.46, 42.395, 42.46, 42.595, 42.5899, 42.455, 42.5899, 42.51, 42.3842, 42.11, 42.05, 42.1399, 41.9194, 42.045, 41.87, 41.8, 41.94, 41.854, 41.69, 41.15, 41.19, 41.335, 41.465, 41.4001, 41.43, 41.72, 41.925, 41.835, 41.79, 41.78, 41.745, 41.695, 41.789, 41.63, 41.5762, 41.5, 41.4, 41.465, 41.39, 41.563, 41.48, 41.4, 41.235, 41.3, 41.95, 41.91, 42.055, 42.15, 42.176, 42.0409, 42.075, 42.682, 42.9664, 42.935, 42.98, 42.865, 42.845, 42.73, 42.6001, 42.57, 42.53, 42.5796, 42.655, 42.785, 42.7768, 42.815, 42.79, 42.845, 42.915, 43.09, 42.71, 42.7094, 42.875, 42.9701, 42.935, 43.07, 43.03, 43.12, 43.265, 43.395, 43.45, 43.48, 43.5583, 43.26, 42.795, 42.8699, 42.8039, 42.985, 42.87, 42.96, 43.26, 43.3198, 43.15, 43.155, 43.155, 43.09, 43.21, 43.055, 43.3075, 43.4761, 43.505, 43.47, 43.545, 43.68, 43.74, 43.64, 43.6501, 43.54, 43.735, 44.38, 44.94, 45.72, 45.93, 45.955, 45.845, 45.265, 45.425, 45.152, 45.01, 44.725, 44.75, 44.86, 44.26, 43.745, 43.68, 43.545, 43.5506, 43.539, 43.655], [41.875, 41.905, 41.745, 41.8, 41.99, 41.9568, 42.4351, 42.805, 42.84, 42.96, 42.88, 42.815, 42.74, 42.53, 42.48, 42.3971, 42.48, 42.62, 42.59, 42.55, 42.59, 42.515, 42.3842, 42.117, 42.0659, 42.1399, 41.96, 42.05, 41.87, 41.8199, 41.96, 41.87, 41.69, 41.15, 41.215, 41.34, 41.465, 41.405, 41.45, 41.7475, 41.925, 41.84, 41.8, 41.795, 41.76, 41.71, 41.789, 41.6385, 41.59, 41.5, 41.41, 41.47, 41.42, 41.563, 41.487, 41.4, 41.24, 41.31, 41.98, 41.94, 42.0655, 42.15, 42.1799, 42.06, 42.08, 42.715, 42.97, 42.935, 43.01, 42.87, 42.86, 42.745, 42.635, 42.57, 42.54, 42.58, 42.67, 42.8, 42.7901, 42.82, 42.7999, 42.85, 42.94, 43.09, 42.77, 42.73, 42.9, 42.99, 42.9399, 43.075, 43.04, 43.18, 43.29, 43.3967, 43.45, 43.49, 43.575, 43.29, 42.795, 42.9, 42.82, 42.985, 42.88, 42.98, 43.2681, 43.34, 43.17, 43.16, 43.17, 43.1099, 43.27, 43.08, 43.34, 43.5, 43.52, 43.49, 43.58, 43.687, 43.76, 43.65, 43.67, 43.55, 43.75, 44.39, 45.0575, 45.73, 45.94, 45.97, 45.875, 45.32, 45.52, 45.2201, 45.01, 44.75, 44.7582, 44.8668, 44.315, 43.75, 43.68, 43.55, 43.57, 43.57, 43.67], [41.8343, 41.85, 41.725, 41.78, 41.975, 41.9401, 42.3729, 42.75, 42.8, 42.9, 42.86, 42.8, 42.721, 42.5091, 42.46, 42.375, 42.46, 42.595, 42.58, 42.45, 42.57, 42.49, 42.36, 42.1, 42.045, 42.12, 41.915, 42.01, 41.85, 41.8, 41.935, 41.854, 41.6401, 41.125, 41.19, 41.32, 41.45, 41.37, 41.42, 41.715, 41.9, 41.83, 41.785, 41.775, 41.74, 41.645, 41.76, 41.615, 41.5727, 41.49, 41.39, 41.46, 41.365, 41.54, 41.46, 41.39, 41.22, 41.3, 41.9201, 41.9058, 42.05, 42.135, 42.165, 42.04, 42.07, 42.675, 42.94, 42.91, 42.98, 42.85, 42.84, 42.685, 42.6, 42.545, 42.52, 42.56, 42.65, 42.78, 42.77, 42.8, 42.79, 42.84, 42.91, 43.06, 42.63, 42.7088, 42.87, 42.9701, 42.92, 43.06, 43.02, 43.12, 43.26, 43.38, 43.44, 43.465, 43.55, 43.2199, 42.75, 42.8699, 42.8039, 42.9303, 42.865, 42.955, 43.21, 43.31, 43.1446, 43.145, 43.15, 43.075, 43.205, 43.045, 43.305, 43.475, 43.5, 43.47, 43.54, 43.62, 43.715, 43.63, 43.65, 43.53, 43.73, 43.7, 44.93, 45.7, 45.87, 45.94, 45.84, 45.265, 45.395, 45.15, 44.935, 44.723, 44.735, 44.845, 44.23, 43.725, 43.615, 43.54, 43.55, 43.535, 43.64], [41.86, 41.86, 41.7433, 41.7801, 41.985, 41.945, 42.3901, 42.8, 42.82, 42.9, 42.8795, 42.815, 42.735, 42.515, 42.475, 42.385, 42.4763, 42.607, 42.59, 42.55, 42.59, 42.5, 42.3698, 42.105, 42.06, 42.13, 41.9492, 42.02, 41.855, 41.8167, 41.945, 41.86, 41.645, 41.135, 41.205, 41.3377, 41.465, 41.372, 41.4478, 41.738, 41.91, 41.83, 41.79, 41.795, 41.755, 41.645, 41.775, 41.635, 41.585, 41.4939, 41.39, 41.465, 41.37, 41.56, 41.465, 41.39, 41.2201, 41.3, 41.95, 41.94, 42.06, 42.15, 42.17, 42.055, 42.075, 42.715, 42.945, 42.92, 43, 42.855, 42.85, 42.685, 42.635, 42.545, 42.52, 42.575, 42.65, 42.7899, 42.77, 42.81, 42.7999, 42.84, 42.9339, 43.06, 42.77, 42.73, 42.8857, 42.98, 42.9262, 43.0602, 43.035, 43.1791, 43.2693, 43.39, 43.45, 43.49, 43.57, 43.28, 42.76, 42.895, 42.82, 42.9303, 42.87, 42.964, 43.21, 43.33, 43.165, 43.15, 43.1648, 43.1, 43.265, 43.075, 43.33, 43.49, 43.515, 43.485, 43.565, 43.6301, 43.7175, 43.64, 43.668, 43.545, 43.74, 43.84, 45.05, 45.7102, 45.875, 45.965, 45.855, 45.285, 45.52, 45.22, 44.955, 44.7432, 44.7437, 44.855, 44.28, 43.735, 43.615, 43.5434, 43.57, 43.543, 43.67], [63737, 45359, 23105, 15753, 49280, 25745, 38904, 128839, 69767, 97682, 15018, 22606, 18950, 23835, 24059, 26051, 15947, 70225, 10511, 41298, 30144, 43794, 6444, 8276, 30037, 24358, 19787, 69784, 54782, 9020, 19485, 18939, 72960, 35388, 40775, 21007, 20922, 35967, 35916, 53884, 20297, 10117, 22056, 21039, 15022, 73220, 68272, 16444, 11453, 4457, 85741, 28637, 26242, 23325, 24767, 9561, 14420, 16841, 39976, 26722, 16988, 15064, 14929, 10933, 24189, 46061, 40833, 22244, 33390, 25681, 33247, 60407, 24705, 12183, 14615, 50851, 29296, 135118, 51288, 57429, 7115, 6938, 58364, 21739, 101498, 31343, 30956, 16150, 16623, 17752, 57219, 29154, 37819, 12485, 12427, 24023, 57807, 66148, 60697, 36398, 29114, 20733, 13499, 57248, 85740, 29589, 24866, 12096, 10285, 43143, 59757, 40764, 33517, 19583, 21029, 22295, 80326, 72913, 91318, 29285, 35953, 17748, 43398, 762576, 382831, 82031, 107955, 27643, 78709, 144016, 178789, 91200, 108562, 50861, 34713, 48451, 238654, 120835, 37757, 7204, 40692, 78079, 100497]], "output_timestamps": [1636135800.0, 1636139400.0, 1636143000.0, 1636146600.0, 1636150200.0, 1636153800.0, 1636400400.0, 1636404000.0, 1636407600.0, 1636411200.0, 1636414800.0, 1636418400.0, 1636422000.0, 1636488600.0, 1636492200.0, 1636495800.0, 1636499400.0, 1636503000.0, 1636506600.0, 1636573200.0, 1636576800.0, 1636580400.0, 1636584000.0, 1636587600.0, 1636591200.0, 1636594800.0, 1636661400.0, 1636665000.0, 1636668600.0, 1636672200.0, 1636675800.0, 1636679400.0], "output_window": [[47.78, 47.475, 47.3553, 46.9468, 47.225, 47.975, 48.19, 48.0099, 47.94, 48.375, 48.49, 48.495, 48.455, 47.59, 47.5784, 47.19, 47.345, 47.355, 47.535, 47.89, 48.81, 49.07, 48.87, 49.005, 48.925, 48.99, 49.3692, 50.14, 50.22, 50.29, 50.3457, 50.085], [47.8283, 47.5499, 47.365, 47, 47.23, 48.07, 48.37, 48.04, 47.97, 48.38, 48.5, 48.51, 48.47, 47.63, 47.589, 47.24, 47.365, 47.38, 47.55, 48.09, 48.83, 49.15, 48.88, 49.02, 48.975, 49.07, 49.44, 50.15, 50.28, 50.31, 50.35, 50.0866], [47.7, 47.46, 47.23, 46.945, 47.21, 47.94, 47.95, 47.99, 47.92, 48.34, 48.49, 48.49, 48.45, 47.5714, 47.525, 47.185, 47.34, 47.355, 47.525, 47.885, 48.79, 49.0601, 48.845, 49, 48.9, 48.99, 49.34, 50.12, 50.2, 50.2801, 50.34, 50.07], [47.725, 47.515, 47.245, 46.95, 47.225, 48.065, 48.26, 47.99, 47.93, 48.37, 48.4967, 48.5, 48.465, 47.605, 47.54, 47.211, 47.3425, 47.37, 47.5301, 48.08, 48.815, 49.145, 48.845, 49.015, 48.95, 49.055, 49.44, 50.135, 50.255, 50.305, 50.35, 50.085], [409100, 236421, 224028, 373236, 75061, 1125774.0, 757619, 92514, 124011, 53747, 132579, 77176, 68745, 52253, 56744, 81157, 24508, 24499, 40418, 175118, 85352, 71527, 28084, 38881, 170139, 236877, 146855, 126519, 90026, 33217, 12651, 26235]], "text": {"content": "US stocks soar as Pfizer\u2019s Gottlieb declares end to COVID is \u2018in sight\u2019\nBy Wajeeh Khan\nPublished on: 2021-11-05T14:08:21Z\n\nPfizer Inc (NYSE: PFE) reported data for its oral COVID-19 antiviral on Friday that showed the pill to be 89% effective in reducing hospitalisation and death. The news comes a day after the United Kingdom authorised Merck\u2019s oral drug reported last month to be 50% effective on the same measure. Pfizer is up more than [\u2026]\nThe post US stocks soar as Pfizer\u2019s Gottlieb declares end to COVID is \u2018in sight\u2019 appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nPfizer Inc (NYSE: PFE) reported data for its oral COVID-19 antiviral on Friday that showed the pill to be 89% effective in reducing hospitalisation and death.\nThe news comes a day after the United Kingdom authorised Merck\u2019s oral drug reported last month to be 50% effective on the same measure. Pfizer is up more than 10% in the stock market this morning; Merck is down the same in premarket trading.\nPfizer is now set to seek FDA approval for its oral COVID pill before thanksgiving. According to Dr Scott Gottlieb, who also sits on Pfizer\u2019s board, the data is a massive step towards the end of the pandemic. On CNBC\u2019s \u201cSquawk Box\u201d, he said:\nThe end of the pandemic, at least in the U.S., is in sight given all the tools we now have to combat this disease. We still have to get through the delta wave, but over the next two months, Pfizer\u2019s pill and other recent innovations really mark the end of the pandemic in the U.S.\nThe news that Jim Cramer called the \u201cpandemic\u2019s atomic bomb\u201d saw U.S. stocks soar on Friday with the three major Wall Street indices up more than 0.5% each.\nDr Gottlieb reiterated that the oral drug should not be seen as an alternative for vaccination and is meant only for breakthrough infections and for those who \u201ccouldn\u2019t get vaccinated for whatever reasons\u201d.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nPfizer reported 89% efficacy for its oral COVID pill when taken within three days after the onset of symptoms. In comparison, Merck\u2019s data pertained to taking the antiviral within five days, at which point Pfizer says its drug is 76% effective \u2013 still higher than Merck\u2019s.\nThe biochemistry of Pfizer\u2019s pill is not the same as Merck\u2019s; the former is a Protease inhibitor versus the latter that\u2019s a Polymerase inhibitor. Its safety profile is also different from Merck that had concerns around the mutagenicity of the COVID pill. Such a concern, however, was not found in Pfizer\u2019s drug.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1636121301000, "published_utc": "2021-11-05T14:08:21Z", "article_url": "https://invezz.com/news/2021/11/05/us-stocks-soar-as-pfizers-gottlieb-declares-end-to-covid-is-in-sight/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.2379610356199047, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.4805068098480765, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 19.64882943143813, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [41.86, 41.86, 41.8211, 41.81085, 41.84568, 41.86223333333333, 41.937642857142855, 42.0454375, 42.131499999999996, 42.208349999999996, 42.3103, 42.40579999999999, 42.50497, 42.57845999999999, 42.62746, 42.671459999999996, 42.68008, 42.66078, 42.63778, 42.60278, 42.57383, 42.54233000000001, 42.505810000000004, 42.46481, 42.42331, 42.39781000000001, 42.345099999999995, 42.2864, 42.2129, 42.139570000000006, 42.07507, 42.01107, 41.93859, 41.841590000000004, 41.75609, 41.67686, 41.62844, 41.56364000000001, 41.52292, 41.515049999999995, 41.51155, 41.50855, 41.52305, 41.58905, 41.64405000000001, 41.67478, 41.70578, 41.732079999999996, 41.7458, 41.72139, 41.66939, 41.632889999999996, 41.590889999999995, 41.56739, 41.53839000000001, 41.51289, 41.4574, 41.4239, 41.4604, 41.50501, 41.57201, 41.64050999999999, 41.720510000000004, 41.77001, 41.83101, 41.96351, 42.136, 42.298, 42.403000000000006, 42.4945, 42.5735, 42.627, 42.673500000000004, 42.722500000000004, 42.767, 42.753, 42.7235, 42.71049, 42.687490000000004, 42.682990000000004, 42.677980000000005, 42.69348, 42.72337, 42.77487, 42.799870000000006, 42.81537000000001, 42.83894, 42.85795, 42.873569999999994, 42.89859, 42.9221, 42.956010000000006, 42.98955, 43.02255, 43.09054999999999, 43.166549999999994, 43.23497999999999, 43.26498, 43.248360000000005, 43.23184, 43.21034, 43.18546, 43.14553, 43.10293, 43.07893, 43.06293, 43.02243, 43.009429999999995, 43.04991, 43.07041, 43.114909999999995, 43.12938, 43.17538, 43.227979999999995, 43.258480000000006, 43.27398, 43.31398, 43.361990000000006, 43.41726, 43.47126, 43.511559999999996, 43.55856, 43.59956, 43.63456000000001, 43.788059999999994, 44.010580000000004, 44.241580000000006, 44.47507, 44.68882000000001, 44.85332, 45.03852, 45.20602, 45.32752, 45.41784, 45.38721, 45.301689999999994, 45.14219, 44.91919, 44.69519, 44.52103, 44.326029999999996, 44.15833, 44.029830000000004], "in_sma_50": [41.86, 41.86, 41.8211, 41.81085, 41.84568, 41.86223333333333, 41.937642857142855, 42.0454375, 42.131499999999996, 42.208349999999996, 42.269363636363636, 42.31483333333333, 42.34715384615385, 42.35914285714286, 42.36686666666666, 42.368, 42.374370588235294, 42.38729444444444, 42.397963157894736, 42.405565, 42.41434761904762, 42.418240909090905, 42.416134782608694, 42.403170833333334, 42.389444000000005, 42.379465384615386, 42.36352962962963, 42.351260714285715, 42.33414827586207, 42.316900000000004, 42.30490322580645, 42.291, 42.27142424242424, 42.238, 42.208485714285715, 42.18429722222223, 42.164856756756755, 42.14399210526316, 42.126141025641026, 42.1164375, 42.11140243902439, 42.10470238095238, 42.09738372093023, 42.09051136363637, 42.08305555555555, 42.07353260869565, 42.06718085106383, 42.058177083333334, 42.04852040816326, 42.037428, 42.02802799999999, 42.02012800000001, 42.012662, 42.00826, 41.99786, 41.98676, 41.963359999999994, 41.93336, 41.91596, 41.89675999999999, 41.88036999999999, 41.867070000000005, 41.85577, 41.84657, 41.83857, 41.845169999999996, 41.854544, 41.860804, 41.869004000000004, 41.875104, 41.880303999999995, 41.884004, 41.889308, 41.89810799999999, 41.907308, 41.916208, 41.930223999999995, 41.94562199999999, 41.963922, 41.983788, 42.000886, 42.020486, 42.046264, 42.08476399999999, 42.116063999999994, 42.14391, 42.172323999999996, 42.204484, 42.234052, 42.260496, 42.282996, 42.309978, 42.339564, 42.371463999999996, 42.405364, 42.442263999999994, 42.47816400000001, 42.511064, 42.534564, 42.562586, 42.59118600000001, 42.620492000000006, 42.65049200000001, 42.678572, 42.713472, 42.752272000000005, 42.79117, 42.82817, 42.85246600000001, 42.875666, 42.899766, 42.918266, 42.941466, 42.970166, 42.998966, 43.014366, 43.026765999999995, 43.040968, 43.055318, 43.071017999999995, 43.087378, 43.104578000000004, 43.126678, 43.152578000000005, 43.203178, 43.265882000000005, 43.330382, 43.39388400000001, 43.455584, 43.505084000000004, 43.55948600000001, 43.607086, 43.647507999999995, 43.681172000000004, 43.72064600000001, 43.763146000000006, 43.791031999999994, 43.806132, 43.819908, 43.829572, 43.840272000000006, 43.84755, 43.855564], "in_sma_200": [41.86, 41.86, 41.8211, 41.81085, 41.84568, 41.86223333333333, 41.937642857142855, 42.0454375, 42.131499999999996, 42.208349999999996, 42.269363636363636, 42.31483333333333, 42.34715384615385, 42.35914285714286, 42.36686666666666, 42.368, 42.374370588235294, 42.38729444444444, 42.397963157894736, 42.405565, 42.41434761904762, 42.418240909090905, 42.416134782608694, 42.403170833333334, 42.389444000000005, 42.379465384615386, 42.36352962962963, 42.351260714285715, 42.33414827586207, 42.316900000000004, 42.30490322580645, 42.291, 42.27142424242424, 42.238, 42.208485714285715, 42.18429722222223, 42.164856756756755, 42.14399210526316, 42.126141025641026, 42.1164375, 42.11140243902439, 42.10470238095238, 42.09738372093023, 42.09051136363637, 42.08305555555555, 42.07353260869565, 42.06718085106383, 42.058177083333334, 42.04852040816326, 42.037428, 42.02473333333333, 42.013969230769234, 42.00181886792453, 41.99363703703703, 41.98402545454545, 41.973417857142856, 41.96020175438596, 41.94881896551724, 41.94883898305085, 41.94869166666667, 41.95051639344262, 41.95373387096774, 41.957166666666666, 41.9586953125, 41.960484615384615, 41.971916666666665, 41.98644029850746, 42.00016911764706, 42.01465942028985, 42.02666428571429, 42.038260563380284, 42.047243055555555, 42.055294520547946, 42.06191216216216, 42.068020000000004, 42.074690789473685, 42.08216233766234, 42.091235897435894, 42.09982784810126, 42.108705, 42.11723827160493, 42.12605243902439, 42.135785542168676, 42.146788095238094, 42.15412, 42.16081627906976, 42.16914827586207, 42.1783625, 42.186765168539324, 42.19647, 42.20568461538461, 42.2162652173913, 42.22758817204301, 42.23995425531915, 42.25269157894737, 42.26558020833333, 42.27902783505155, 42.28924183673469, 42.29399696969697, 42.300006999999994, 42.30515544554456, 42.311284313725494, 42.316708737864076, 42.322932692307695, 42.331380952380954, 42.340801886792455, 42.3485046728972, 42.35592592592592, 42.363346788990825, 42.37004363636364, 42.37810630630631, 42.38432857142857, 42.39269734513274, 42.40232280701755, 42.41199826086956, 42.42124827586207, 42.43102393162393, 42.44118559322034, 42.45191092436975, 42.46181166666667, 42.47178016528925, 42.480577049180326, 42.4908162601626, 42.50169677419355, 42.522083200000004, 42.54738571428571, 42.5735874015748, 42.6000828125, 42.62531472868217, 42.645773846153844, 42.66771450381679, 42.68705, 42.7041022556391, 42.71931940298507, 42.734314814814816, 42.749908088235294, 42.761076642335766, 42.76813405797101, 42.774226618705036, 42.779720714285716, 42.7853255319149, 42.790661267605635, 42.79681048951049], "in_ema_10": [41.86, 41.86, 41.838781818181815, 41.82811239669421, 41.856637415477074, 41.87270333993578, 41.966775459947456, 42.118270830866095, 42.245857952526805, 42.3647928702492, 42.458375984749345, 42.52321671479491, 42.561722766650384, 42.5532277181685, 42.53900449668332, 42.511003679104526, 42.50469391926734, 42.52329502485509, 42.535423202154156, 42.538073529035216, 42.547514705574265, 42.53887566819712, 42.508134637615825, 42.43483743077658, 42.366685170635385, 42.323651503247135, 42.25556941174765, 42.21273860961171, 42.14769522604594, 42.08751427585577, 42.06160258933653, 42.02494757309352, 41.95586619616742, 41.806617796864245, 41.69723274288893, 41.631863153272754, 41.60152439813225, 41.55979268938093, 41.53943038222076, 41.57553394908971, 41.63634595834612, 41.67155578410137, 41.69309109608294, 41.711619987704225, 41.71950726266709, 41.70596048763671, 41.71851312624821, 41.70332892147581, 41.68181457211657, 41.647648286277196, 41.6008031433177, 41.576111662714474, 41.538636814948205, 41.54252103041216, 41.52842629760995, 41.50325787986268, 41.451774628978555, 41.424179241891544, 41.51978301609308, 41.59618610407615, 41.680515903335035, 41.76587664818321, 41.839353621240804, 41.87856205374248, 41.914278043971116, 42.05986385415818, 42.220797698856686, 42.34792538997365, 42.46648440997844, 42.53712360816417, 42.59401022486159, 42.610553820341295, 42.614998580279234, 42.602271565683004, 42.587313099195185, 42.58507435388697, 42.59687901681661, 42.631973741031764, 42.65706942448054, 42.68487498366589, 42.705788622999364, 42.730190691544934, 42.76722874762767, 42.82045988442263, 42.81128535998215, 42.79650620362175, 42.81272325750871, 42.84313721068894, 42.85823953601822, 42.89495962037854, 42.92042150758245, 42.96745396074927, 43.02233505879486, 43.089183229923066, 43.15478627902796, 43.2157342282956, 43.280146186787306, 43.280119607371425, 43.185552406031164, 43.13272469584368, 43.075865660235735, 43.049399176556506, 43.01678114445532, 43.007184572736165, 43.04406010496595, 43.096049176790316, 43.108585690101165, 43.116115564628224, 43.12496728015036, 43.12042777466847, 43.14671363381966, 43.133674791306994, 43.169370283796624, 43.2276665958336, 43.27990903295476, 43.317198299690254, 43.36225315429203, 43.41095258078438, 43.466688475187226, 43.49819966151682, 43.52907245033194, 43.531968368453406, 43.569792301461874, 43.618920973923345, 43.879117160482735, 44.212041313122235, 44.5143974380091, 44.77814335837108, 44.973935475030885, 45.030492661388905, 45.119493995681836, 45.13776781464877, 45.10453730289444, 45.03883961145909, 44.98517786392107, 44.96150916138997, 44.837598404773615, 44.63712596754205, 44.4512848825344, 44.28621490389178, 44.155994012275094, 44.044540555497804, 43.97644227268002], "in_ema_50": [41.86, 41.86, 41.855423529411766, 41.85246966551327, 41.85766693353236, 41.86109175966835, 41.88183718085783, 41.91784356592223, 41.95322224961156, 41.99035078884248, 42.02521938535846, 42.056191174167935, 42.08281112812213, 42.09975971133303, 42.114475016770946, 42.12508383964268, 42.138857022401794, 42.1572155705429, 42.17418750895299, 42.188925253699935, 42.20465367512347, 42.216235883942154, 42.22225800614051, 42.217659652958524, 42.21147692146995, 42.208281748078974, 42.19812167952686, 42.191136515623846, 42.17795469148174, 42.1637878408354, 42.15520792550852, 42.14363114411603, 42.124076981601675, 42.08528964898984, 42.05076848628436, 42.022805016233995, 42.00093030971502, 41.9762663760007, 41.95554220439283, 41.94701113755389, 41.94555972039492, 41.94102796665394, 41.93510530129497, 41.92961097575399, 41.922763486508735, 41.911870800763296, 41.90650331838042, 41.89585612942433, 41.88366569297632, 41.86838076384, 41.849620733885494, 41.83453756785077, 41.81632040832721, 41.806268627608496, 41.79288554417287, 41.77708611106805, 41.75524351847715, 41.737390831478045, 41.74572844592989, 41.75334693824637, 41.765372548511216, 41.78045597798137, 41.795732214138965, 41.80589957829038, 41.81645253600448, 41.851689691455285, 41.89456460551587, 41.934777758240735, 41.9765511794862, 42.011000152839685, 42.04390210763029, 42.06904320144871, 42.09123758570562, 42.109032190187754, 42.125148574886275, 42.14278980724368, 42.162680403038046, 42.18727724997773, 42.210129122527626, 42.233653470663796, 42.25585921691228, 42.27876669860199, 42.3044582006176, 42.33408729078946, 42.351181906836935, 42.36603751833352, 42.38641643918319, 42.40969422588189, 42.42994935427868, 42.454665065875595, 42.47742329858636, 42.50494003197513, 42.53491493268199, 42.56844768041996, 42.60301835961918, 42.6378019533596, 42.67435873950236, 42.69810937716893, 42.70053646041721, 42.70816248157732, 42.7125482666135, 42.72108755027572, 42.72692725418648, 42.73622422461054, 42.75480366678268, 42.77736038573238, 42.792561939233074, 42.80657911808668, 42.82062699580877, 42.831582799894704, 42.84857955284001, 42.85745878606197, 42.87598981405954, 42.90006864488073, 42.92418359998345, 42.9461763999841, 42.97044399214159, 42.99631285519486, 43.024594704010745, 43.048728245029935, 43.0730134118915, 43.091522689856546, 43.116953172607275, 43.14530795015209, 43.22000175602847, 43.3176565891254, 43.41794456602244, 43.5178290928451, 43.609482853909995, 43.675189408658625, 43.747534922044565, 43.80527865059184, 43.85036576233334, 43.88537886969282, 43.91903852186173, 43.95574289355343, 43.968458858512115, 43.9593036091587, 43.945801506838755, 43.93002105559018, 43.91590258282194, 43.90127895212304, 43.89220918929469], "in_ema_200": [41.86, 41.86, 41.85883880597015, 41.85805533526398, 41.859318466256376, 41.86017101883095, 41.86544394401671, 41.87474300925038, 41.8841485514469, 41.89425652605937, 41.90405994371052, 41.91312402387261, 41.92130189428185, 41.92720933811984, 41.93265999147188, 41.93716088707912, 41.9425254553669, 41.94913714237818, 41.95551388723014, 41.96142917193431, 41.96768360803447, 41.97298028855154, 41.976928743391824, 41.97820308425359, 41.979016983912764, 41.9805193024808, 41.980207667630246, 41.980603611235914, 41.97935382405944, 41.9777353780489, 41.97740965289419, 41.97624139764151, 41.972945463336615, 41.96460769753227, 41.957049411984684, 41.95088673126842, 41.94605203742495, 41.94034007685355, 41.935439180566455, 41.9334746116056, 41.93324103338066, 41.932213759416676, 41.93079869713392, 41.92944746631667, 41.92771167063193, 41.924898619182855, 41.92340709063377, 41.92053736833891, 41.917198688056935, 41.91298676081259, 41.9077829124463, 41.90337711232246, 41.898069877373985, 41.89470599799713, 41.89043031642502, 41.88545091029144, 41.87883050322386, 41.873070995729094, 41.87383645845816, 41.87449480215509, 41.876340625019225, 41.879063603874755, 41.88195849338844, 41.88368029942438, 41.885583978037076, 41.89383687377801, 41.904296208367285, 41.914402713756665, 41.925204676803865, 41.934456371562035, 41.94356625841217, 41.95094370857723, 41.95775023884015, 41.96359352004572, 41.96912990293084, 41.97515846111063, 41.981873302293614, 41.98991336893746, 41.99767542496793, 42.00575825656029, 42.01366016445522, 42.02188245137606, 42.030957252854904, 42.04119648416979, 42.048448260446705, 42.05522986979549, 42.06349325417564, 42.072612724283346, 42.081106130011875, 42.09084835757395, 42.10024290127968, 42.11097779778436, 42.122503391836254, 42.13511529838515, 42.14819872825196, 42.16154998468727, 42.17556441270033, 42.18655382152919, 42.192259753653275, 42.199252193915434, 42.205428789000855, 42.212641437866516, 42.219182319081774, 42.22659344028494, 42.2363785801826, 42.24726038535491, 42.25639212281407, 42.26528374348259, 42.2742341539952, 42.28245072957734, 42.29222733923329, 42.30001612192749, 42.31026471772921, 42.3220033772543, 42.333873990415945, 42.345327980561066, 42.35746402055548, 42.37012706512707, 42.38353376099646, 42.396035912628335, 42.40869227170666, 42.4199988162668, 42.43313315640345, 42.44713183146411, 42.47303101722069, 42.50524165386526, 42.53877158765765, 42.57286341265608, 42.60552148815204, 42.632182965881874, 42.6609174637338, 42.68638097155735, 42.70895429522344, 42.72919554601724, 42.74924036645488, 42.77019319862946, 42.785216151876924, 42.79466673743039, 42.802829257455954, 42.81019812056585, 42.817758338271666, 42.824974673214236, 42.83338288542106], "in_macd": [0.0, 0.0, -0.009309401709401754, -0.013561389923786749, -0.0003928748219621525, 0.006737931879712278, 0.04775451340518089, 0.11204437627095132, 0.16273250955586605, 0.20697269934255047, 0.23763982582109122, 0.253813331457323, 0.2572106554576976, 0.23939134342998614, 0.2195113543093541, 0.19425482318283116, 0.17953640337506727, 0.17638508981200118, 0.17054990009949478, 0.1608436984717514, 0.15459703111699952, 0.14076164180924167, 0.11793150327114432, 0.07757704711428204, 0.04148649545731331, 0.01832168723083072, -0.014458965222743814, -0.0343291748063379, -0.06266818032276689, -0.08721220823081666, -0.09521323057210651, -0.10717741353953159, -0.13248066328848296, -0.19147915624519385, -0.22993690250763166, -0.2468614968442182, -0.24715328446582419, -0.2519841347737355, -0.24685065128537076, -0.2168657209023408, -0.1771810521304218, -0.15045168426490108, -0.13098620591709675, -0.1138438943236082, -0.10230682519112122, -0.10087684994268642, -0.08823653486265925, -0.08849570071321722, -0.09167885685580046, -0.10039524577827308, -0.11436853914171508, -0.11803002494905712, -0.12713198647961832, -0.11765766019752277, -0.1164722745326614, -0.12019914018517142, -0.1353025347541177, -0.13921998024540727, -0.08885079958763953, -0.04917294238184411, -0.007953277136479642, 0.03161145520261499, 0.0638446619617028, 0.07919723521213484, 0.09191851356832359, 0.15189195372124686, 0.21549630764480554, 0.26087867829551925, 0.29984345668800927, 0.31538744595063406, 0.32357276578943583, 0.3131359335743724, 0.29740182362154854, 0.27450584774829423, 0.2514448313490476, 0.23489907968183132, 0.2252418773251108, 0.22626894810175457, 0.22290760528456843, 0.22092470016814758, 0.21604778362203092, 0.21296361500473182, 0.2156109060879956, 0.22528714945991624, 0.2071669737603088, 0.1874184945226105, 0.18223072880051205, 0.18361204364728678, 0.17831008754550481, 0.18281356823447936, 0.18224833437843557, 0.1912237399399075, 0.2032720065200806, 0.22002353154420717, 0.23542687985036537, 0.24800298601785897, 0.2614115821773737, 0.24580394005531048, 0.18929306443197902, 0.1536302067278683, 0.11795554377761164, 0.09745994695017401, 0.07548123209163293, 0.06489983176552272, 0.07549389325627942, 0.09250640418771638, 0.09161869731989469, 0.08868253157080375, 0.086552116450342, 0.0787274081200664, 0.08486215335280178, 0.07354479245704937, 0.08418167731129955, 0.10431961641578624, 0.12090267849005443, 0.13012413534607248, 0.14224779373359553, 0.15531849140207044, 0.17076113497250134, 0.17473174022030946, 0.1780849866085319, 0.16887074960091297, 0.17528272061088757, 0.18628602871715572, 0.2893081529745771, 0.41939206054976097, 0.5296766939998463, 0.6172253191359616, 0.6700087112609907, 0.6582577083816048, 0.6602960085942726, 0.6304366026800352, 0.5787184173890623, 0.5147076634728975, 0.45873105953888427, 0.4185256740117893, 0.3363872588664947, 0.2247245431957765, 0.12510589652276138, 0.03991971013765294, -0.025154592131450215, -0.07800591622113018, -0.10839363832874938], "in_signal": [0.0, 0.0, -0.001861880341880351, -0.00420178225826163, -0.003440000771001735, -0.0014044142408589327, 0.008427371288349033, 0.02915077228486949, 0.055867119739068806, 0.08608823565976514, 0.11639855369203037, 0.1438815092450889, 0.16654733848761066, 0.18111613947608576, 0.18879518244273943, 0.1898871105907578, 0.1878169691476197, 0.185530593280496, 0.18253445464429577, 0.1781963034097869, 0.17347644895122943, 0.16693348752283188, 0.15713309067249437, 0.1412218819608519, 0.12127480466014419, 0.1006841811742815, 0.07765555189487645, 0.055258606554633584, 0.03167324917915349, 0.007896157697159463, -0.012725719956693731, -0.0316160586732613, -0.05178897959630564, -0.07972701492608328, -0.10976899244239297, -0.13718749332275804, -0.1591806515513713, -0.17774134819584414, -0.19156320881374947, -0.19662371123146777, -0.1927351794112586, -0.1842784803819871, -0.17362002548900904, -0.1616647992559289, -0.14979320444296734, -0.14000993354291116, -0.1296552538068608, -0.12142334318813208, -0.11547444592166577, -0.11245860589298723, -0.1128405925427328, -0.11387847902399768, -0.11652918051512182, -0.11675487645160201, -0.1166983560678139, -0.11739851289128542, -0.12097931726385189, -0.12462744986016297, -0.11747211980565829, -0.10381228432089547, -0.08464048288401231, -0.06139009526668686, -0.03634314382100893, -0.013235068014380177, 0.007795648302160577, 0.036614909385977834, 0.07239118903774339, 0.11008868688929857, 0.1480396408490407, 0.18150920186935937, 0.20992191465337467, 0.23056471843757426, 0.24393213947436912, 0.2500468811291542, 0.2503264711731329, 0.24724099287487258, 0.24284116976492023, 0.23952672543228712, 0.2362029014027434, 0.23314726115582424, 0.2297273656490656, 0.22637461552019883, 0.2242218736337582, 0.22443492879898982, 0.22098133779125362, 0.21426876913752502, 0.20786116107012242, 0.2030113375855553, 0.19807108757754524, 0.19501958370893208, 0.1924653338428328, 0.19221701506224775, 0.19442801335381435, 0.19954711699189293, 0.20672306956358744, 0.21497905285444174, 0.22426555871902815, 0.22857323498628462, 0.2207172008754235, 0.20729980204591247, 0.18943095039225233, 0.17103674970383667, 0.15192564618139592, 0.1345204832982213, 0.12271516528983294, 0.11667341306940963, 0.11166246991950665, 0.10706648224976607, 0.10296360908988127, 0.0981163688959183, 0.09546552578729499, 0.09108137912124588, 0.08970143875925662, 0.09262507429056256, 0.09828059513046095, 0.10464930317358326, 0.11216900128558571, 0.12079889930888266, 0.1307913464416064, 0.139579425197347, 0.14728053747958397, 0.15159857990384978, 0.15633540804525736, 0.16232553217963702, 0.18772205633862504, 0.23405605718085223, 0.29318018454465106, 0.3579892114629132, 0.42039311142252866, 0.46796603081434396, 0.5064320263703297, 0.5312329416322709, 0.5407300367836292, 0.535525562121483, 0.5201666616049633, 0.4998384640863285, 0.4671482230423617, 0.4186634870730447, 0.35995196896298803, 0.29594551719792106, 0.2317254953320468, 0.1697792130214114, 0.11414464275137925], "in_upper_bb": [null, 41.86, 41.95585355282886, 41.92826669387273, 42.0316977088344, 42.04732352396121, 42.370971075427676, 42.7753542775458, 42.98755159307134, 43.1504945241811, 43.25052105603787, 43.30194736868481, 43.32055747129395, 43.29865236489934, 43.27417538611167, 43.24459038857002, 43.224749785313584, 43.21954003736044, 43.21209064234399, 43.200890218550974, 43.19799671029636, 43.17869366151724, 43.123640665907224, 43.073111396498284, 43.06232526434388, 43.0345759071396, 43.07441849190459, 43.05920058697648, 43.048583858331035, 43.00885498862653, 42.94192980320688, 42.88203756741698, 42.84966951446181, 42.93067397451787, 42.95858863801016, 42.95609337330949, 42.9150730587271, 42.84386273346536, 42.75413218171765, 42.65438652264815, 42.54041466792952, 42.429574448460066, 42.336545526168905, 42.29608077364995, 42.258302843703625, 42.1962742979076, 42.17395327028337, 42.1267438839591, 42.10378648726646, 42.083427813664706, 42.039535678469086, 42.00435335762146, 41.998061880152875, 41.97214464467734, 41.94876560165539, 41.94426778670803, 41.966405881606775, 41.97229185017647, 42.02545754870409, 42.058194717887, 42.09108873509601, 42.156263261940126, 42.224342227730105, 42.262100090468806, 42.304564063196175, 42.50977343273678, 42.73863120991423, 42.92396043912285, 43.1004720429669, 43.21862572925374, 43.31256425608484, 43.367696993817056, 43.395277845609996, 43.41489239903403, 43.41313096939672, 43.39197450888652, 43.31983855266142, 43.23053428693445, 43.23125939443235, 43.22142576418395, 43.213151102882335, 43.20983695624681, 43.209398433751915, 43.18550765352377, 43.083897186253765, 43.08400211811663, 43.075461916939425, 43.085557562771086, 43.07240075077484, 43.10708756742326, 43.133958101525344, 43.19406206802803, 43.26411978281687, 43.34388110087316, 43.417293092150885, 43.48863376082182, 43.57070341716637, 43.59244414826738, 43.59311730615623, 43.590238020146955, 43.58917752308136, 43.586985197502216, 43.58812859966895, 43.58538755317722, 43.59232893604966, 43.60466652682238, 43.6069252376356, 43.61031222708053, 43.611756023824306, 43.61247590366859, 43.62325377335459, 43.61961487619292, 43.62652411380411, 43.643874764927965, 43.65606320383179, 43.655123889817126, 43.654009745161154, 43.71201790627785, 43.770923733800345, 43.812618302087756, 43.838951770954885, 43.846799694303904, 43.867673089053916, 43.90863426387104, 44.37975737256805, 44.935704859738514, 45.38935260704866, 45.77269470749675, 46.06092448336216, 46.18951675064398, 46.3425747775603, 46.40986970408596, 46.443241129384056, 46.45483097013081, 46.45804043679715, 46.45550994793706, 46.427254165366726, 46.419572909114336, 46.427282958593175, 46.435272487194915, 46.44290556990515, 46.44307775397244, 46.44772216651896], "in_lower_bb": [null, 41.86, 41.68634644717114, 41.693433306127275, 41.6596622911656, 41.67714314270545, 41.504314638858034, 41.315520722454195, 41.27544840692865, 41.26620547581889, 41.2882062166894, 41.32771929798186, 41.37375022101375, 41.41963334938637, 41.45955794722165, 41.49140961142999, 41.523991391157004, 41.55504885152845, 41.583835673445485, 41.61023978144903, 41.68613328970364, 41.769436338482755, 41.88713933409277, 41.97015860350172, 41.98844473565612, 42.03469409286039, 41.95076150809542, 41.88797941302352, 41.80209614166896, 41.73349501137347, 41.706970196793115, 41.67136243258302, 41.59473048553819, 41.37572602548212, 41.22081136198984, 41.118576626690505, 41.0584669412729, 41.00617726653465, 40.98168781828235, 41.00023347735184, 41.04620533207049, 41.09004555153994, 41.1250944738311, 41.13455922635005, 41.14183715629637, 41.1553657020924, 41.16026672971663, 41.1689761160409, 41.16493351273354, 41.153012186335296, 41.141404321530906, 41.13708664237854, 41.115878119847125, 41.18429535532266, 41.23367439834461, 41.243402213291965, 41.19677411839322, 41.18368814982353, 41.180742451295906, 41.168205282113, 41.15031126490399, 41.117136738059884, 41.0870577722699, 41.075299909531196, 41.06483593680384, 40.96662656726322, 40.85476879008577, 40.79793956087714, 40.7629279570331, 40.78088427074626, 40.83294574391516, 40.89981300618293, 40.99873215439001, 41.07761760096598, 41.184879030603284, 41.32453549111348, 41.539661447338574, 41.77795571306556, 41.85923060556765, 41.95606423581606, 42.038328897117665, 42.11064304375319, 42.18747156624809, 42.31186234647623, 42.48297281374623, 42.48436788188337, 42.486978083060585, 42.48288243722892, 42.48865924922517, 42.474492432576746, 42.46612189847466, 42.45542793197197, 42.44880021718313, 42.45353889912684, 42.47312690784912, 42.49328623917818, 42.50321658283363, 42.530485851732614, 42.528812693843776, 42.54019197985305, 42.54326247691864, 42.55448480249778, 42.54695140033104, 42.54009244682279, 42.577151063950346, 42.62481347317762, 42.65048476236441, 42.664097772919476, 42.686513976175696, 42.6897740963314, 42.70199622664542, 42.695225123807084, 42.69438588619589, 42.68703523507204, 42.681346796168214, 42.68178611018288, 42.682400254838846, 42.65940209372215, 42.69624626619965, 42.72905169791224, 42.787518229045126, 42.84114030569609, 42.907266910946085, 42.95390573612895, 42.66678262743194, 42.348855140261485, 42.16620739295133, 42.06436529250325, 42.045155516637834, 42.135063249356016, 42.20750522243971, 42.35471029591403, 42.48383887061595, 42.5975690298692, 42.71722956320285, 42.85676005206294, 42.95651583463327, 42.974687090885666, 42.95672704140683, 42.93907751280508, 42.921644430094844, 42.92127224602756, 42.90962783348104], "out_sma_10": [47.725, 47.620000000000005, 47.495000000000005, 47.35875, 47.332, 47.45416666666667, 47.56928571428572, 47.621875, 47.65611111111111, 47.7275, 47.80467, 47.90317, 48.025169999999996, 48.09067, 48.12217, 48.03677, 47.94502, 47.88302, 47.84303, 47.81403, 47.84586, 47.91036, 47.94836, 48.08936, 48.230360000000005, 48.41476, 48.62451, 48.90101, 49.173500000000004, 49.396, 49.5495, 49.6435], "out_sma_50": [47.725, 47.620000000000005, 47.495000000000005, 47.35875, 47.332, 47.45416666666667, 47.56928571428572, 47.621875, 47.65611111111111, 47.7275, 47.797427272727276, 47.855975, 47.90282307692308, 47.88155, 47.85878, 47.81829375, 47.79030588235294, 47.766955555555555, 47.75448947368421, 47.770765, 47.82049047619047, 47.88069545454545, 47.922621739130435, 47.968137500000005, 48.007412, 48.047703846153844, 48.09927037037037, 48.171974999999996, 48.24380344827586, 48.312509999999996, 48.37823548387097, 48.431571875], "out_sma_200": [47.725, 47.620000000000005, 47.495000000000005, 47.35875, 47.332, 47.45416666666667, 47.56928571428572, 47.621875, 47.65611111111111, 47.7275, 47.797427272727276, 47.855975, 47.90282307692308, 47.88155, 47.85878, 47.81829375, 47.79030588235294, 47.766955555555555, 47.75448947368421, 47.770765, 47.82049047619047, 47.88069545454545, 47.922621739130435, 47.968137500000005, 48.007412, 48.047703846153844, 48.09927037037037, 48.171974999999996, 48.24380344827586, 48.312509999999996, 48.37823548387097, 48.431571875], "out_ema_10": [47.725, 47.68681818181818, 47.60648760330578, 47.487126220886545, 47.43946690799808, 47.553200197452966, 47.681709252461516, 47.73776211565033, 47.77271445825936, 47.88131182948493, 47.9932005877604, 48.08534593544032, 48.15437394717844, 48.05448777496418, 47.96094454315251, 47.82459098985205, 47.73693808260622, 47.670222067586906, 47.64474532802565, 47.72388254111189, 47.922267533637, 48.14458252752118, 48.27193115888097, 48.40703458453897, 48.505755569168244, 48.60561819295584, 48.75732397605478, 49.007810525863, 49.234572248433366, 49.42919547599094, 49.59661448035622, 49.68541184756418], "out_ema_50": [47.725, 47.716764705882355, 47.698264129181084, 47.668920437840654, 47.651511793219456, 47.66772701701477, 47.690953408504384, 47.70268072581794, 47.71159520715842, 47.737415002956126, 47.767190885193145, 47.79592849753851, 47.822166595674254, 47.81365025858899, 47.80291887589923, 47.779706370962, 47.76256102308115, 47.7471664731564, 47.73865406244439, 47.75204017764265, 47.79372487655862, 47.84671605787005, 47.8858644477575, 47.930144273335635, 47.97013861555777, 48.01268219926139, 48.06865544634918, 48.1496885661002, 48.23224979880216, 48.313534120417756, 48.3933955274602, 48.459732957755875], "out_ema_200": [47.725, 47.722910447761194, 47.71815511992278, 47.710511785396186, 47.70568082235742, 47.70925613755785, 47.71473617599012, 47.717475119512606, 47.71958979494035, 47.72606153827427, 47.733729582669554, 47.74135416393652, 47.748554620016755, 47.74712621583749, 47.74506525846598, 47.73975117629219, 47.73579842826938, 47.73215864291347, 47.730148109153134, 47.7336292224949, 47.74438913072878, 47.75832555728869, 47.769138238310695, 47.78153487275537, 47.79316139143443, 47.80571699947986, 47.821978521873106, 47.84499366095895, 47.86897382353647, 47.89321288996894, 47.91765853285482, 47.93922411959259], "out_macd": [0.0, -0.01675213675213172, -0.05122458421603682, -0.10118191958842715, -0.1172318898136453, -0.0614621298497795, -0.0015118947800800697, 0.023936430642393702, 0.03881547271819841, 0.08513021539619103, 0.13055367230462878, 0.16491730752001388, 0.1871689612355496, 0.13386562484475206, 0.08539303223265193, 0.02019777554529867, -0.020621274856985394, -0.05017327987464881, -0.059983274918408824, -0.023118931719999125, 0.06465933069150509, 0.159019401461876, 0.20720442099465686, 0.2561561665431853, 0.2864043299610586, 0.31521523486154734, 0.36490793545467426, 0.4551240634355693, 0.5301922655466882, 0.5869529108981695, 0.6283243235137448, 0.6324378311354693], "out_signal": [0.0, -0.0033504273504263438, -0.01292525872354844, -0.030576590896524182, -0.047907650679948406, -0.05061854651391463, -0.040797216167147723, -0.027850486805239442, -0.014517294900551874, 0.005412207158796707, 0.030440500187963123, 0.05733586165437328, 0.08330248157060854, 0.09341511022543725, 0.0918106946268802, 0.07748811081056389, 0.057866233677054034, 0.036258330966713465, 0.017010009789689008, 0.008984221487751382, 0.020119243328502123, 0.0478992749551769, 0.07976030416307289, 0.11503947663909538, 0.14931244730348803, 0.1824930048150999, 0.2189759909430148, 0.2662056054415257, 0.3190029374625582, 0.3725929321496805, 0.42373921042249335, 0.4654789345650886], "out_upper_bb": [null, 47.91698484809836, 47.97624837662065, 48.03063168601325, 47.92603703588245, 48.25447702313263, 48.520502979538136, 48.55142078001455, 48.54955637773042, 48.683222530630914, 48.81586589764646, 48.90833468315366, 48.96550792877662, 48.91488072447975, 48.87002245559609, 48.84753713674906, 48.81324228670706, 48.7789353628924, 48.743943441834176, 48.74476872262338, 48.90475540077641, 49.124853566955366, 49.231722479341535, 49.31530037131475, 49.38794779204021, 49.49769866638526, 49.667987556625626, 49.99429160043947, 50.29603649991122, 50.56264682095642, 50.8035632682199, 50.96902122754844], "out_lower_bb": [null, 47.32301515190165, 47.013751623379356, 46.68686831398675, 46.73796296411755, 46.653856310200716, 46.6180684490333, 46.69232921998545, 46.7626658444918, 46.771777469369084, 46.77898864780809, 46.80361531684634, 46.84013822506954, 46.84821927552024, 46.84753754440391, 46.789050363250944, 46.76736947799882, 46.75497574821871, 46.76503550553424, 46.79676127737662, 46.74577459922358, 46.688676433044634, 46.74180752065846, 46.864729628685254, 46.96458220795979, 46.953831333614744, 46.901542443374375, 46.789738399560534, 46.720493500088786, 46.64738317904359, 46.5917967317801, 46.58483877245156], "overall_sma_10": [41.86, 41.86, 41.8211, 41.81085, 41.84568, 41.86223333333333, 41.937642857142855, 42.0454375, 42.131499999999996, 42.208349999999996, 42.3103, 42.40579999999999, 42.50497, 42.57845999999999, 42.62746, 42.671459999999996, 42.68008, 42.66078, 42.63778, 42.60278, 42.57383, 42.54233000000001, 42.505810000000004, 42.46481, 42.42331, 42.39781000000001, 42.345099999999995, 42.2864, 42.2129, 42.139570000000006, 42.07507, 42.01107, 41.93859, 41.841590000000004, 41.75609, 41.67686, 41.62844, 41.56364000000001, 41.52292, 41.515049999999995, 41.51155, 41.50855, 41.52305, 41.58905, 41.64405000000001, 41.67478, 41.70578, 41.732079999999996, 41.7458, 41.72139, 41.66939, 41.632889999999996, 41.590889999999995, 41.56739, 41.53839000000001, 41.51289, 41.4574, 41.4239, 41.4604, 41.50501, 41.57201, 41.64050999999999, 41.720510000000004, 41.77001, 41.83101, 41.96351, 42.136, 42.298, 42.403000000000006, 42.4945, 42.5735, 42.627, 42.673500000000004, 42.722500000000004, 42.767, 42.753, 42.7235, 42.71049, 42.687490000000004, 42.682990000000004, 42.677980000000005, 42.69348, 42.72337, 42.77487, 42.799870000000006, 42.81537000000001, 42.83894, 42.85795, 42.873569999999994, 42.89859, 42.9221, 42.956010000000006, 42.98955, 43.02255, 43.09054999999999, 43.166549999999994, 43.23497999999999, 43.26498, 43.248360000000005, 43.23184, 43.21034, 43.18546, 43.14553, 43.10293, 43.07893, 43.06293, 43.02243, 43.009429999999995, 43.04991, 43.07041, 43.114909999999995, 43.12938, 43.17538, 43.227979999999995, 43.258480000000006, 43.27398, 43.31398, 43.361990000000006, 43.41726, 43.47126, 43.511559999999996, 43.55856, 43.59956, 43.63456000000001, 43.788059999999994, 44.010580000000004, 44.241580000000006, 44.47507, 44.68882000000001, 44.85332, 45.03852, 45.20602, 45.32752, 45.41784, 45.38721, 45.301689999999994, 45.14219, 44.91919, 44.69519, 44.52103, 44.326029999999996, 44.15833, 44.029830000000004, 44.32801, 44.60513999999999, 44.844139999999996, 45.11114, 45.46014, 45.90514, 46.376799999999996, 46.818799999999996, 47.2575, 47.7275, 47.80467, 47.90317, 48.02517, 48.09067, 48.12217, 48.036770000000004, 47.94502, 47.88302, 47.84303, 47.814029999999995, 47.84586, 47.910360000000004, 47.948359999999994, 48.08936, 48.230360000000005, 48.41476, 48.62451, 48.90101, 49.173500000000004, 49.396, 49.5495, 49.6435], "overall_sma_50": [41.86, 41.86, 41.8211, 41.81085, 41.84568, 41.86223333333333, 41.937642857142855, 42.0454375, 42.131499999999996, 42.208349999999996, 42.269363636363636, 42.31483333333333, 42.34715384615385, 42.35914285714286, 42.36686666666666, 42.368, 42.374370588235294, 42.38729444444444, 42.397963157894736, 42.405565, 42.41434761904762, 42.418240909090905, 42.416134782608694, 42.403170833333334, 42.389444000000005, 42.379465384615386, 42.36352962962963, 42.351260714285715, 42.33414827586207, 42.316900000000004, 42.30490322580645, 42.291, 42.27142424242424, 42.238, 42.208485714285715, 42.18429722222223, 42.164856756756755, 42.14399210526316, 42.126141025641026, 42.1164375, 42.11140243902439, 42.10470238095238, 42.09738372093023, 42.09051136363637, 42.08305555555555, 42.07353260869565, 42.06718085106383, 42.058177083333334, 42.04852040816326, 42.037428, 42.02802799999999, 42.02012800000001, 42.012662, 42.00826, 41.99786, 41.98676, 41.963359999999994, 41.93336, 41.91596, 41.89675999999999, 41.88036999999999, 41.867070000000005, 41.85577, 41.84657, 41.83857, 41.845169999999996, 41.854544, 41.860804, 41.869004000000004, 41.875104, 41.880303999999995, 41.884004, 41.889308, 41.89810799999999, 41.907308, 41.916208, 41.930223999999995, 41.94562199999999, 41.963922, 41.983788, 42.000886, 42.020486, 42.046264, 42.08476399999999, 42.116063999999994, 42.14391, 42.172323999999996, 42.204484, 42.234052, 42.260496, 42.282996, 42.309978, 42.339564, 42.371463999999996, 42.405364, 42.442263999999994, 42.47816400000001, 42.511064, 42.534564, 42.562586, 42.59118600000001, 42.620492000000006, 42.65049200000001, 42.678572, 42.713472, 42.752272000000005, 42.79117, 42.82817, 42.85246600000001, 42.875666, 42.899766, 42.918266, 42.941466, 42.970166, 42.998966, 43.014366, 43.026765999999995, 43.040968, 43.055318, 43.071017999999995, 43.087378, 43.104578000000004, 43.126678, 43.152578000000005, 43.203178, 43.265882000000005, 43.330382, 43.39388400000001, 43.455584, 43.505084000000004, 43.55948600000001, 43.607086, 43.647507999999995, 43.681172000000004, 43.72064600000001, 43.763146000000006, 43.791031999999994, 43.806132, 43.819908, 43.829572, 43.840272000000006, 43.84755, 43.855564, 43.942264, 44.02356399999999, 44.098664, 44.166264, 44.245164, 44.351264, 44.458563999999996, 44.561963999999996, 44.661958, 44.771958, 44.882612, 44.988412, 45.091112, 45.179912, 45.267712, 45.348636, 45.433486, 45.515586000000006, 45.604687999999996, 45.699687999999995, 45.806188, 45.91878799999999, 46.025988000000005, 46.134988, 46.24138599999999, 46.348136000000004, 46.46413600000001, 46.593476, 46.727676, 46.85897599999999, 46.989176, 47.089876], "overall_sma_200": [41.86, 41.86, 41.8211, 41.81085, 41.84568, 41.86223333333333, 41.937642857142855, 42.0454375, 42.131499999999996, 42.208349999999996, 42.269363636363636, 42.31483333333333, 42.34715384615385, 42.35914285714286, 42.36686666666666, 42.368, 42.374370588235294, 42.38729444444444, 42.397963157894736, 42.405565, 42.41434761904762, 42.418240909090905, 42.416134782608694, 42.403170833333334, 42.389444000000005, 42.379465384615386, 42.36352962962963, 42.351260714285715, 42.33414827586207, 42.316900000000004, 42.30490322580645, 42.291, 42.27142424242424, 42.238, 42.208485714285715, 42.18429722222223, 42.164856756756755, 42.14399210526316, 42.126141025641026, 42.1164375, 42.11140243902439, 42.10470238095238, 42.09738372093023, 42.09051136363637, 42.08305555555555, 42.07353260869565, 42.06718085106383, 42.058177083333334, 42.04852040816326, 42.037428, 42.02473333333333, 42.013969230769234, 42.00181886792453, 41.99363703703703, 41.98402545454545, 41.973417857142856, 41.96020175438596, 41.94881896551724, 41.94883898305085, 41.94869166666667, 41.95051639344262, 41.95373387096774, 41.957166666666666, 41.9586953125, 41.960484615384615, 41.971916666666665, 41.98644029850746, 42.00016911764706, 42.01465942028985, 42.02666428571429, 42.038260563380284, 42.047243055555555, 42.055294520547946, 42.06191216216216, 42.068020000000004, 42.074690789473685, 42.08216233766234, 42.091235897435894, 42.09982784810126, 42.108705, 42.11723827160493, 42.12605243902439, 42.135785542168676, 42.146788095238094, 42.15412, 42.16081627906976, 42.16914827586207, 42.1783625, 42.186765168539324, 42.19647, 42.20568461538461, 42.2162652173913, 42.22758817204301, 42.23995425531915, 42.25269157894737, 42.26558020833333, 42.27902783505155, 42.28924183673469, 42.29399696969697, 42.300006999999994, 42.30515544554456, 42.311284313725494, 42.316708737864076, 42.322932692307695, 42.331380952380954, 42.340801886792455, 42.3485046728972, 42.35592592592592, 42.363346788990825, 42.37004363636364, 42.37810630630631, 42.38432857142857, 42.39269734513274, 42.40232280701755, 42.41199826086956, 42.42124827586207, 42.43102393162393, 42.44118559322034, 42.45191092436975, 42.46181166666667, 42.47178016528925, 42.480577049180326, 42.4908162601626, 42.50169677419355, 42.522083200000004, 42.54738571428571, 42.5735874015748, 42.6000828125, 42.62531472868217, 42.645773846153844, 42.66771450381679, 42.68705, 42.7041022556391, 42.71931940298507, 42.734314814814816, 42.749908088235294, 42.761076642335766, 42.76813405797101, 42.774226618705036, 42.779720714285716, 42.7853255319149, 42.790661267605635, 42.79681048951049, 42.831034027777775, 42.86333724137931, 42.893348630136984, 42.92094489795918, 42.950026351351354, 42.984355033557044, 43.019526, 43.05244304635762, 43.08453223684211, 43.119077777777775, 43.153997402597405, 43.18848774193549, 43.22231153846154, 43.25022675159236, 43.27737721518987, 43.30211698113208, 43.327369375, 43.35247888198758, 43.37826666666667, 43.407111656441714, 43.440086585365854, 43.474661818181815, 43.50701325301205, 43.53999520958084, 43.57219761904762, 43.604640236686386, 43.63896588235294, 43.67695438596491, 43.7151988372093, 43.753290173410406, 43.79120229885058, 43.827166857142856], "overall_ema_10": [41.86, 41.86, 41.838781818181815, 41.82811239669421, 41.856637415477074, 41.87270333993578, 41.966775459947456, 42.118270830866095, 42.245857952526805, 42.3647928702492, 42.458375984749345, 42.52321671479491, 42.561722766650384, 42.5532277181685, 42.53900449668332, 42.511003679104526, 42.50469391926734, 42.52329502485509, 42.535423202154156, 42.538073529035216, 42.547514705574265, 42.53887566819712, 42.508134637615825, 42.43483743077658, 42.366685170635385, 42.323651503247135, 42.25556941174765, 42.21273860961171, 42.14769522604594, 42.08751427585577, 42.06160258933653, 42.02494757309352, 41.95586619616742, 41.806617796864245, 41.69723274288893, 41.631863153272754, 41.60152439813225, 41.55979268938093, 41.53943038222076, 41.57553394908971, 41.63634595834612, 41.67155578410137, 41.69309109608294, 41.711619987704225, 41.71950726266709, 41.70596048763671, 41.71851312624821, 41.70332892147581, 41.68181457211657, 41.647648286277196, 41.6008031433177, 41.576111662714474, 41.538636814948205, 41.54252103041216, 41.52842629760995, 41.50325787986268, 41.451774628978555, 41.424179241891544, 41.51978301609308, 41.59618610407615, 41.680515903335035, 41.76587664818321, 41.839353621240804, 41.87856205374248, 41.914278043971116, 42.05986385415818, 42.220797698856686, 42.34792538997365, 42.46648440997844, 42.53712360816417, 42.59401022486159, 42.610553820341295, 42.614998580279234, 42.602271565683004, 42.587313099195185, 42.58507435388697, 42.59687901681661, 42.631973741031764, 42.65706942448054, 42.68487498366589, 42.705788622999364, 42.730190691544934, 42.76722874762767, 42.82045988442263, 42.81128535998215, 42.79650620362175, 42.81272325750871, 42.84313721068894, 42.85823953601822, 42.89495962037854, 42.92042150758245, 42.96745396074927, 43.02233505879486, 43.089183229923066, 43.15478627902796, 43.2157342282956, 43.280146186787306, 43.280119607371425, 43.185552406031164, 43.13272469584368, 43.075865660235735, 43.049399176556506, 43.01678114445532, 43.007184572736165, 43.04406010496595, 43.096049176790316, 43.108585690101165, 43.116115564628224, 43.12496728015036, 43.12042777466847, 43.14671363381966, 43.133674791306994, 43.169370283796624, 43.2276665958336, 43.27990903295476, 43.317198299690254, 43.36225315429203, 43.41095258078438, 43.466688475187226, 43.49819966151682, 43.52907245033194, 43.531968368453406, 43.569792301461874, 43.618920973923345, 43.879117160482735, 44.212041313122235, 44.5143974380091, 44.77814335837108, 44.973935475030885, 45.030492661388905, 45.119493995681836, 45.13776781464877, 45.10453730289444, 45.03883961145909, 44.98517786392107, 44.96150916138997, 44.837598404773615, 44.63712596754205, 44.4512848825344, 44.28621490389178, 44.155994012275094, 44.044540555497804, 43.97644227268002, 44.657998223101835, 45.17745309162877, 45.55337071133263, 45.80730330927216, 46.065066343949944, 46.428690645049954, 46.7616559823136, 46.98499125825658, 47.156811029482654, 47.37739084230399, 47.580901598248715, 47.74801039856713, 47.878372144282196, 47.828668118049066, 47.7761830056765, 47.67342245918986, 47.61325473933716, 47.569026604912224, 47.56194904038273, 47.656140123949505, 47.866841919595046, 48.099234297850494, 48.23482806187768, 48.376677505172644, 48.48091795877761, 48.58529651172714, 48.74069714595856, 48.994206755784276, 49.22344189109623, 49.420088819987825, 49.589163579990036, 49.679315656355485], "overall_ema_50": [41.86, 41.86, 41.855423529411766, 41.85246966551327, 41.85766693353236, 41.86109175966835, 41.88183718085783, 41.91784356592223, 41.95322224961156, 41.99035078884248, 42.02521938535846, 42.056191174167935, 42.08281112812213, 42.09975971133303, 42.114475016770946, 42.12508383964268, 42.138857022401794, 42.1572155705429, 42.17418750895299, 42.188925253699935, 42.20465367512347, 42.216235883942154, 42.22225800614051, 42.217659652958524, 42.21147692146995, 42.208281748078974, 42.19812167952686, 42.191136515623846, 42.17795469148174, 42.1637878408354, 42.15520792550852, 42.14363114411603, 42.124076981601675, 42.08528964898984, 42.05076848628436, 42.022805016233995, 42.00093030971502, 41.9762663760007, 41.95554220439283, 41.94701113755389, 41.94555972039492, 41.94102796665394, 41.93510530129497, 41.92961097575399, 41.922763486508735, 41.911870800763296, 41.90650331838042, 41.89585612942433, 41.88366569297632, 41.86838076384, 41.849620733885494, 41.83453756785077, 41.81632040832721, 41.806268627608496, 41.79288554417287, 41.77708611106805, 41.75524351847715, 41.737390831478045, 41.74572844592989, 41.75334693824637, 41.765372548511216, 41.78045597798137, 41.795732214138965, 41.80589957829038, 41.81645253600448, 41.851689691455285, 41.89456460551587, 41.934777758240735, 41.9765511794862, 42.011000152839685, 42.04390210763029, 42.06904320144871, 42.09123758570562, 42.109032190187754, 42.125148574886275, 42.14278980724368, 42.162680403038046, 42.18727724997773, 42.210129122527626, 42.233653470663796, 42.25585921691228, 42.27876669860199, 42.3044582006176, 42.33408729078946, 42.351181906836935, 42.36603751833352, 42.38641643918319, 42.40969422588189, 42.42994935427868, 42.454665065875595, 42.47742329858636, 42.50494003197513, 42.53491493268199, 42.56844768041996, 42.60301835961918, 42.6378019533596, 42.67435873950236, 42.69810937716893, 42.70053646041721, 42.70816248157732, 42.7125482666135, 42.72108755027572, 42.72692725418648, 42.73622422461054, 42.75480366678268, 42.77736038573238, 42.792561939233074, 42.80657911808668, 42.82062699580877, 42.831582799894704, 42.84857955284001, 42.85745878606197, 42.87598981405954, 42.90006864488073, 42.92418359998345, 42.9461763999841, 42.97044399214159, 42.99631285519486, 43.024594704010745, 43.048728245029935, 43.0730134118915, 43.091522689856546, 43.116953172607275, 43.14530795015209, 43.22000175602847, 43.3176565891254, 43.41794456602244, 43.5178290928451, 43.609482853909995, 43.675189408658625, 43.747534922044565, 43.80527865059184, 43.85036576233334, 43.88537886969282, 43.91903852186173, 43.95574289355343, 43.968458858512115, 43.9593036091587, 43.945801506838755, 43.93002105559018, 43.91590258282194, 43.90127895212304, 43.89220918929469, 44.04251471128314, 44.178690604958305, 44.29893803221484, 44.402901246637796, 44.513571785985334, 44.65284348065258, 44.79430059905836, 44.919622144193326, 45.03767617775438, 45.16835554333264, 45.29887885535881, 45.424413017893755, 45.54365172307439, 45.62448891040481, 45.69960699234972, 45.75887730637522, 45.82098015710561, 45.88172603329755, 45.94636814963882, 46.03003998690789, 46.13925410506836, 46.2571264931049, 46.35861172866941, 46.4627838177412, 46.56032170724155, 46.65815222852619, 46.76724429799575, 46.89931314905475, 47.030908711836915, 47.15930444862762, 47.28442976436772, 47.39425604811801], "overall_ema_200": [41.86, 41.86, 41.85883880597015, 41.85805533526398, 41.859318466256376, 41.86017101883095, 41.86544394401671, 41.87474300925038, 41.8841485514469, 41.89425652605937, 41.90405994371052, 41.91312402387261, 41.92130189428185, 41.92720933811984, 41.93265999147188, 41.93716088707912, 41.9425254553669, 41.94913714237818, 41.95551388723014, 41.96142917193431, 41.96768360803447, 41.97298028855154, 41.976928743391824, 41.97820308425359, 41.979016983912764, 41.9805193024808, 41.980207667630246, 41.980603611235914, 41.97935382405944, 41.9777353780489, 41.97740965289419, 41.97624139764151, 41.972945463336615, 41.96460769753227, 41.957049411984684, 41.95088673126842, 41.94605203742495, 41.94034007685355, 41.935439180566455, 41.9334746116056, 41.93324103338066, 41.932213759416676, 41.93079869713392, 41.92944746631667, 41.92771167063193, 41.924898619182855, 41.92340709063377, 41.92053736833891, 41.917198688056935, 41.91298676081259, 41.9077829124463, 41.90337711232246, 41.898069877373985, 41.89470599799713, 41.89043031642502, 41.88545091029144, 41.87883050322386, 41.873070995729094, 41.87383645845816, 41.87449480215509, 41.876340625019225, 41.879063603874755, 41.88195849338844, 41.88368029942438, 41.885583978037076, 41.89383687377801, 41.904296208367285, 41.914402713756665, 41.925204676803865, 41.934456371562035, 41.94356625841217, 41.95094370857723, 41.95775023884015, 41.96359352004572, 41.96912990293084, 41.97515846111063, 41.981873302293614, 41.98991336893746, 41.99767542496793, 42.00575825656029, 42.01366016445522, 42.02188245137606, 42.030957252854904, 42.04119648416979, 42.048448260446705, 42.05522986979549, 42.06349325417564, 42.072612724283346, 42.081106130011875, 42.09084835757395, 42.10024290127968, 42.11097779778436, 42.122503391836254, 42.13511529838515, 42.14819872825196, 42.16154998468727, 42.17556441270033, 42.18655382152919, 42.192259753653275, 42.199252193915434, 42.205428789000855, 42.212641437866516, 42.219182319081774, 42.22659344028494, 42.2363785801826, 42.24726038535491, 42.25639212281407, 42.26528374348259, 42.2742341539952, 42.28245072957734, 42.29222733923329, 42.30001612192749, 42.31026471772921, 42.3220033772543, 42.333873990415945, 42.345327980561066, 42.35746402055548, 42.37012706512707, 42.38353376099646, 42.396035912628335, 42.40869227170666, 42.4199988162668, 42.43313315640345, 42.44713183146411, 42.47303101722069, 42.50524165386526, 42.53877158765765, 42.57286341265608, 42.60552148815204, 42.632182965881874, 42.6609174637338, 42.68638097155735, 42.70895429522344, 42.72919554601724, 42.74924036645488, 42.77019319862946, 42.785216151876924, 42.79466673743039, 42.802829257455954, 42.81019812056585, 42.817758338271666, 42.824974673214236, 42.83338288542106, 42.8820556925313, 42.92815464086433, 42.971108326029864, 43.010699287959916, 43.052632628378234, 43.10250693058343, 43.153825269582605, 43.201946411178795, 43.24899172052031, 43.29994702678379, 43.35165601159191, 43.402883314959155, 43.453252635208315, 43.49456355426097, 43.53481665322355, 43.571395591997444, 43.60891901894275, 43.64634271029655, 43.68498706143788, 43.72871853346338, 43.779328299299564, 43.83271806746574, 43.882591519530756, 43.933660260629956, 43.9835740888824, 44.034036038246754, 44.087826724433356, 44.147997602797204, 44.208763795804195, 44.26942286251261, 44.32992611761199, 44.38719053435217], "overall_macd": [0.0, 0.0, -0.009309401709401754, -0.013561389923786749, -0.0003928748219621525, 0.006737931879712278, 0.04775451340518089, 0.11204437627095132, 0.16273250955586605, 0.20697269934255047, 0.23763982582109122, 0.253813331457323, 0.2572106554576976, 0.23939134342998614, 0.2195113543093541, 0.19425482318283116, 0.17953640337506727, 0.17638508981200118, 0.17054990009949478, 0.1608436984717514, 0.15459703111699952, 0.14076164180924167, 0.11793150327114432, 0.07757704711428204, 0.04148649545731331, 0.01832168723083072, -0.014458965222743814, -0.0343291748063379, -0.06266818032276689, -0.08721220823081666, -0.09521323057210651, -0.10717741353953159, -0.13248066328848296, -0.19147915624519385, -0.22993690250763166, -0.2468614968442182, -0.24715328446582419, -0.2519841347737355, -0.24685065128537076, -0.2168657209023408, -0.1771810521304218, -0.15045168426490108, -0.13098620591709675, -0.1138438943236082, -0.10230682519112122, -0.10087684994268642, -0.08823653486265925, -0.08849570071321722, -0.09167885685580046, -0.10039524577827308, -0.11436853914171508, -0.11803002494905712, -0.12713198647961832, -0.11765766019752277, -0.1164722745326614, -0.12019914018517142, -0.1353025347541177, -0.13921998024540727, -0.08885079958763953, -0.04917294238184411, -0.007953277136479642, 0.03161145520261499, 0.0638446619617028, 0.07919723521213484, 0.09191851356832359, 0.15189195372124686, 0.21549630764480554, 0.26087867829551925, 0.29984345668800927, 0.31538744595063406, 0.32357276578943583, 0.3131359335743724, 0.29740182362154854, 0.27450584774829423, 0.2514448313490476, 0.23489907968183132, 0.2252418773251108, 0.22626894810175457, 0.22290760528456843, 0.22092470016814758, 0.21604778362203092, 0.21296361500473182, 0.2156109060879956, 0.22528714945991624, 0.2071669737603088, 0.1874184945226105, 0.18223072880051205, 0.18361204364728678, 0.17831008754550481, 0.18281356823447936, 0.18224833437843557, 0.1912237399399075, 0.2032720065200806, 0.22002353154420717, 0.23542687985036537, 0.24800298601785897, 0.2614115821773737, 0.24580394005531048, 0.18929306443197902, 0.1536302067278683, 0.11795554377761164, 0.09745994695017401, 0.07548123209163293, 0.06489983176552272, 0.07549389325627942, 0.09250640418771638, 0.09161869731989469, 0.08868253157080375, 0.086552116450342, 0.0787274081200664, 0.08486215335280178, 0.07354479245704937, 0.08418167731129955, 0.10431961641578624, 0.12090267849005443, 0.13012413534607248, 0.14224779373359553, 0.15531849140207044, 0.17076113497250134, 0.17473174022030946, 0.1780849866085319, 0.16887074960091297, 0.17528272061088757, 0.18628602871715572, 0.2893081529745771, 0.41939206054976097, 0.5296766939998463, 0.6172253191359616, 0.6700087112609907, 0.6582577083816048, 0.6602960085942726, 0.6304366026800352, 0.5787184173890623, 0.5147076634728975, 0.45873105953888427, 0.4185256740117893, 0.3363872588664947, 0.2247245431957765, 0.12510589652276138, 0.03991971013765294, -0.025154592131450215, -0.07800591622113018, -0.10839363832874938, 0.19250935589836615, 0.4093135894848743, 0.5529714523861529, 0.6356894765693681, 0.7151900427919031, 0.8363350443304398, 0.9372738911845033, 0.9841373878230542, 1.0048522368951538, 1.0447302270582526, 1.074175031578534, 1.085266259831414, 1.0787962391197894, 0.9928291717346696, 0.9089765785214325, 0.806676380664662, 0.7278237882621852, 0.6599441356589608, 0.6120128507343949, 0.6113520109703146, 0.6624997631668776, 0.7213477198659959, 0.7353015580790796, 0.7514158010314418, 0.7502925919367911, 0.7492383102593649, 0.7705862284863443, 0.8339717914449665, 0.8837015425784145, 0.9165815294484574, 0.9354865729569113, 0.9184977999455057], "overall_signal": [0.0, 0.0, -0.001861880341880351, -0.00420178225826163, -0.003440000771001735, -0.0014044142408589327, 0.008427371288349033, 0.02915077228486949, 0.055867119739068806, 0.08608823565976514, 0.11639855369203037, 0.1438815092450889, 0.16654733848761066, 0.18111613947608576, 0.18879518244273943, 0.1898871105907578, 0.1878169691476197, 0.185530593280496, 0.18253445464429577, 0.1781963034097869, 0.17347644895122943, 0.16693348752283188, 0.15713309067249437, 0.1412218819608519, 0.12127480466014419, 0.1006841811742815, 0.07765555189487645, 0.055258606554633584, 0.03167324917915349, 0.007896157697159463, -0.012725719956693731, -0.0316160586732613, -0.05178897959630564, -0.07972701492608328, -0.10976899244239297, -0.13718749332275804, -0.1591806515513713, -0.17774134819584414, -0.19156320881374947, -0.19662371123146777, -0.1927351794112586, -0.1842784803819871, -0.17362002548900904, -0.1616647992559289, -0.14979320444296734, -0.14000993354291116, -0.1296552538068608, -0.12142334318813208, -0.11547444592166577, -0.11245860589298723, -0.1128405925427328, -0.11387847902399768, -0.11652918051512182, -0.11675487645160201, -0.1166983560678139, -0.11739851289128542, -0.12097931726385189, -0.12462744986016297, -0.11747211980565829, -0.10381228432089547, -0.08464048288401231, -0.06139009526668686, -0.03634314382100893, -0.013235068014380177, 0.007795648302160577, 0.036614909385977834, 0.07239118903774339, 0.11008868688929857, 0.1480396408490407, 0.18150920186935937, 0.20992191465337467, 0.23056471843757426, 0.24393213947436912, 0.2500468811291542, 0.2503264711731329, 0.24724099287487258, 0.24284116976492023, 0.23952672543228712, 0.2362029014027434, 0.23314726115582424, 0.2297273656490656, 0.22637461552019883, 0.2242218736337582, 0.22443492879898982, 0.22098133779125362, 0.21426876913752502, 0.20786116107012242, 0.2030113375855553, 0.19807108757754524, 0.19501958370893208, 0.1924653338428328, 0.19221701506224775, 0.19442801335381435, 0.19954711699189293, 0.20672306956358744, 0.21497905285444174, 0.22426555871902815, 0.22857323498628462, 0.2207172008754235, 0.20729980204591247, 0.18943095039225233, 0.17103674970383667, 0.15192564618139592, 0.1345204832982213, 0.12271516528983294, 0.11667341306940963, 0.11166246991950665, 0.10706648224976607, 0.10296360908988127, 0.0981163688959183, 0.09546552578729499, 0.09108137912124588, 0.08970143875925662, 0.09262507429056256, 0.09828059513046095, 0.10464930317358326, 0.11216900128558571, 0.12079889930888266, 0.1307913464416064, 0.139579425197347, 0.14728053747958397, 0.15159857990384978, 0.15633540804525736, 0.16232553217963702, 0.18772205633862504, 0.23405605718085223, 0.29318018454465106, 0.3579892114629132, 0.42039311142252866, 0.46796603081434396, 0.5064320263703297, 0.5312329416322709, 0.5407300367836292, 0.535525562121483, 0.5201666616049633, 0.4998384640863285, 0.4671482230423617, 0.4186634870730447, 0.35995196896298803, 0.29594551719792106, 0.2317254953320468, 0.1697792130214114, 0.11414464275137925, 0.12981758538077665, 0.18571678620159618, 0.2591677194385075, 0.33447207086467967, 0.4106156652501244, 0.4957595410661875, 0.5840624110898507, 0.6640774064364914, 0.7322323725282239, 0.7947319434342297, 0.8506205610630906, 0.8975497008167553, 0.9337990084773622, 0.9456050411288237, 0.9382793486073455, 0.9119587550188089, 0.8751317616674842, 0.8320942364657795, 0.7880779593195026, 0.7527327696496651, 0.7346861683531076, 0.7320184786556854, 0.7326750945403642, 0.7364232358385797, 0.739197107058222, 0.7412053476984506, 0.7470815238560293, 0.7644595773738168, 0.7883079704147363, 0.8139626822214806, 0.8382674603685668, 0.8543135282839547], "overall_upper_bb": [null, 41.86, 41.95585355282886, 41.92826669387273, 42.0316977088344, 42.04732352396121, 42.370971075427676, 42.7753542775458, 42.98755159307134, 43.1504945241811, 43.25052105603787, 43.30194736868481, 43.32055747129395, 43.29865236489934, 43.27417538611167, 43.24459038857002, 43.224749785313584, 43.21954003736044, 43.21209064234399, 43.200890218550974, 43.19799671029636, 43.17869366151724, 43.123640665907224, 43.073111396498284, 43.06232526434388, 43.0345759071396, 43.07441849190459, 43.05920058697648, 43.048583858331035, 43.00885498862653, 42.94192980320688, 42.88203756741698, 42.84966951446181, 42.93067397451787, 42.95858863801016, 42.95609337330949, 42.9150730587271, 42.84386273346536, 42.75413218171765, 42.65438652264815, 42.54041466792952, 42.429574448460066, 42.336545526168905, 42.29608077364995, 42.258302843703625, 42.1962742979076, 42.17395327028337, 42.1267438839591, 42.10378648726646, 42.083427813664706, 42.039535678469086, 42.00435335762146, 41.998061880152875, 41.97214464467734, 41.94876560165539, 41.94426778670803, 41.966405881606775, 41.97229185017647, 42.02545754870409, 42.058194717887, 42.09108873509601, 42.156263261940126, 42.224342227730105, 42.262100090468806, 42.304564063196175, 42.50977343273678, 42.73863120991423, 42.92396043912285, 43.1004720429669, 43.21862572925374, 43.31256425608484, 43.367696993817056, 43.395277845609996, 43.41489239903403, 43.41313096939672, 43.39197450888652, 43.31983855266142, 43.23053428693445, 43.23125939443235, 43.22142576418395, 43.213151102882335, 43.20983695624681, 43.209398433751915, 43.18550765352377, 43.083897186253765, 43.08400211811663, 43.075461916939425, 43.085557562771086, 43.07240075077484, 43.10708756742326, 43.133958101525344, 43.19406206802803, 43.26411978281687, 43.34388110087316, 43.417293092150885, 43.48863376082182, 43.57070341716637, 43.59244414826738, 43.59311730615623, 43.590238020146955, 43.58917752308136, 43.586985197502216, 43.58812859966895, 43.58538755317722, 43.59232893604966, 43.60466652682238, 43.6069252376356, 43.61031222708053, 43.611756023824306, 43.61247590366859, 43.62325377335459, 43.61961487619292, 43.62652411380411, 43.643874764927965, 43.65606320383179, 43.655123889817126, 43.654009745161154, 43.71201790627785, 43.770923733800345, 43.812618302087756, 43.838951770954885, 43.846799694303904, 43.867673089053916, 43.90863426387104, 44.37975737256805, 44.935704859738514, 45.38935260704866, 45.77269470749675, 46.06092448336216, 46.18951675064398, 46.3425747775603, 46.40986970408596, 46.443241129384056, 46.45483097013081, 46.45804043679715, 46.45550994793706, 46.427254165366726, 46.419572909114336, 46.427282958593175, 46.435272487194915, 46.44290556990515, 46.44307775397244, 46.44772216651896, 47.058394546922734, 47.481191569573134, 47.73897108759661, 47.901917972651496, 48.099013353353094, 48.471953071021474, 48.885682145091366, 49.19256372754967, 49.47250963241683, 49.80575109921302, 50.12161371333993, 50.39846620985211, 50.63644269146014, 50.705734814268304, 50.683936951239424, 50.56691961575892, 50.37568908148253, 50.08538408887662, 49.615235383144515, 48.74476872262382, 48.904755400776814, 49.12485356695572, 49.2317224793419, 49.31530037131511, 49.38794779204057, 49.49769866638562, 49.66798755662596, 49.99429160043975, 50.29603649991148, 50.562646820956665, 50.80356326822013, 50.969021227548666], "overall_lower_bb": [null, 41.86, 41.68634644717114, 41.693433306127275, 41.6596622911656, 41.67714314270545, 41.504314638858034, 41.315520722454195, 41.27544840692865, 41.26620547581889, 41.2882062166894, 41.32771929798186, 41.37375022101375, 41.41963334938637, 41.45955794722165, 41.49140961142999, 41.523991391157004, 41.55504885152845, 41.583835673445485, 41.61023978144903, 41.68613328970364, 41.769436338482755, 41.88713933409277, 41.97015860350172, 41.98844473565612, 42.03469409286039, 41.95076150809542, 41.88797941302352, 41.80209614166896, 41.73349501137347, 41.706970196793115, 41.67136243258302, 41.59473048553819, 41.37572602548212, 41.22081136198984, 41.118576626690505, 41.0584669412729, 41.00617726653465, 40.98168781828235, 41.00023347735184, 41.04620533207049, 41.09004555153994, 41.1250944738311, 41.13455922635005, 41.14183715629637, 41.1553657020924, 41.16026672971663, 41.1689761160409, 41.16493351273354, 41.153012186335296, 41.141404321530906, 41.13708664237854, 41.115878119847125, 41.18429535532266, 41.23367439834461, 41.243402213291965, 41.19677411839322, 41.18368814982353, 41.180742451295906, 41.168205282113, 41.15031126490399, 41.117136738059884, 41.0870577722699, 41.075299909531196, 41.06483593680384, 40.96662656726322, 40.85476879008577, 40.79793956087714, 40.7629279570331, 40.78088427074626, 40.83294574391516, 40.89981300618293, 40.99873215439001, 41.07761760096598, 41.184879030603284, 41.32453549111348, 41.539661447338574, 41.77795571306556, 41.85923060556765, 41.95606423581606, 42.038328897117665, 42.11064304375319, 42.18747156624809, 42.31186234647623, 42.48297281374623, 42.48436788188337, 42.486978083060585, 42.48288243722892, 42.48865924922517, 42.474492432576746, 42.46612189847466, 42.45542793197197, 42.44880021718313, 42.45353889912684, 42.47312690784912, 42.49328623917818, 42.50321658283363, 42.530485851732614, 42.528812693843776, 42.54019197985305, 42.54326247691864, 42.55448480249778, 42.54695140033104, 42.54009244682279, 42.577151063950346, 42.62481347317762, 42.65048476236441, 42.664097772919476, 42.686513976175696, 42.6897740963314, 42.70199622664542, 42.695225123807084, 42.69438588619589, 42.68703523507204, 42.681346796168214, 42.68178611018288, 42.682400254838846, 42.65940209372215, 42.69624626619965, 42.72905169791224, 42.787518229045126, 42.84114030569609, 42.907266910946085, 42.95390573612895, 42.66678262743194, 42.348855140261485, 42.16620739295133, 42.06436529250325, 42.045155516637834, 42.135063249356016, 42.20750522243971, 42.35471029591403, 42.48383887061595, 42.5975690298692, 42.71722956320285, 42.85676005206294, 42.95651583463327, 42.974687090885666, 42.95672704140683, 42.93907751280508, 42.921644430094844, 42.92127224602756, 42.90962783348104, 42.687455453077256, 42.51115843042687, 42.40685891240339, 42.35141202734851, 42.28031664664692, 42.128376928978525, 42.01214785490863, 41.95226627245033, 41.94332036758317, 41.95157890078698, 42.01106628666006, 42.109843790147885, 42.23286730853986, 42.49607518573169, 42.89837304876057, 43.37499038424107, 43.946130918517476, 44.616435911123375, 45.48529461685549, 46.79676127737618, 46.74577459922319, 46.68867643304428, 46.741807520658114, 46.86472962868489, 46.96458220795942, 46.95383133361439, 46.90154244337404, 46.78973839956025, 46.72049350008851, 46.64738317904334, 46.59179673177988, 46.584838772451334]}, "alignment": "inconsistent"}

7774_TSCO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491340.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928740.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013340.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362540.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443540.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528260.0, 1630531800.0, 1630535340.0, 1630539000.0, 1630605540.0, 1630609200.0, 1630612740.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133060.0, 1631136660.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631213940.0, 1631217600.0, 1631221140.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0], "input_window": [[192.95, 195.365, 195.49, 195.05, 195.5, 195.4099, 196.46, 191.5786, 190.9, 190.61, 189.97, 190.41, 190.92, 191.26, 195.07, 194.47, 194.11, 194.6, 194.56, 193.42, 193.43, 194.93, 195.73, 195.74, 195.09, 195.24, 195.02, 196.3, 197.34, 198.41, 198.68, 197.93, 197.98, 196.88, 196.87, 196.59, 197.07, 196.02, 195.47, 195.46, 194.95, 194.98, 194.59, 194.275, 194.415, 194.17, 194.105, 193.39, 194.43, 193.88, 194.28, 194.62, 194.54, 190.45, 189.24, 190.28, 190.14, 190.12, 190.11, 189.57, 190.59, 190.62, 191.05, 191.68, 191.93, 193.24, 195.4399, 195.1, 194.25, 194.07, 193.78, 193.71, 195.795, 192.85, 193.16, 193.02, 192.33, 192.66, 194.04, 190.705, 192.8105, 193.65, 194.5, 195.4, 195.81, 195.91, 196.63, 196.94, 196.51, 195.58, 195.58, 195.25, 196.15, 198.06, 198.43, 198.7765, 198.73, 198.6, 198.04, 198.01, 198.14, 199.1599, 199.7, 199.55, 198.25, 198.32, 198.42, 198.89, 198.79, 199.43, 199.59, 199.25, 199.815, 201.03, 201.45, 201.52, 201.83, 202.86, 204.9, 204.87, 206.05, 206.765, 206.49, 205.69, 205.69, 204.59, 203.9, 202.5299, 203.22, 200.84, 202.95], [193.16, 195.63, 195.57, 195.09, 195.5, 195.4099, 196.46, 191.59, 190.91, 190.63, 190.12, 190.49, 191.04, 191.5963, 195.09, 194.54, 194.13, 194.61, 194.815, 193.48, 193.57, 194.93, 195.73, 195.74, 195.1309, 195.46, 195.02, 196.3, 197.44, 198.41, 198.68, 197.97, 197.98, 196.89, 196.87, 196.59, 197.105, 196.02, 195.47, 195.59, 195.01, 195.01, 194.59, 194.28, 194.42, 194.24, 194.105, 193.56, 194.45, 193.88, 194.305, 194.62, 194.54, 190.55, 189.24, 190.36, 190.14, 190.13, 190.17, 189.63, 190.76, 190.62, 191.05, 191.705, 192, 193.24, 195.4399, 195.22, 194.34, 194.07, 193.78, 193.765, 195.87, 192.87, 193.16, 193.02, 192.37, 192.66, 194.04, 191.0158, 192.8105, 193.6866, 194.56, 195.44, 195.84, 195.91, 196.665, 196.94, 196.535, 195.65, 195.58, 195.59, 196.18, 198.13, 198.43, 198.7765, 198.82, 198.6, 198.08, 198.08, 198.16, 199.31, 199.7, 199.56, 198.34, 198.4, 198.44, 199.235, 198.835, 199.43, 199.6, 199.39, 199.815, 201.105, 201.45, 201.52, 201.83, 203.5, 204.96, 205.235, 206.139, 206.765, 206.55, 205.76, 206.1099, 204.9, 203.91, 202.81, 203.2421, 200.97, 202.95], [192.95, 195.27, 195.49, 195.05, 195.46, 195.36, 196.375, 191.19, 190.845, 190.52, 189.97, 190.41, 190.91, 191.26, 195.07, 194.47, 194.08, 194.535, 194.4869, 193.32, 193.24, 194.78, 195.67, 195.69, 195.09, 195.23, 194.05, 196.19, 197.34, 198.41, 198.63, 197.93, 197.88, 196.61, 196.87, 196.58, 197.07, 195.93, 195.36, 194.81, 194.95, 194.955, 194.52, 194.24, 194.4, 194.16, 194.105, 193.39, 194.39, 193.88, 194.28, 194.55, 194.2279, 190.45, 189.15, 190.28, 190.08, 190.04, 190.09, 189.36, 190.59, 190.605, 191.05, 191.63, 191.93, 192.75, 195.2417, 195.1, 194.22, 194.07, 193.78, 193.71, 195.54, 192.78, 193.03, 193.02, 192.33, 192.6, 193.63, 190.705, 192.8105, 193.65, 194.445, 195.4, 195.665, 195.75, 196.63, 196.88, 196.49, 195.56, 195.54, 195.25, 195.93, 198.06, 198.37, 198.7765, 198.71, 198.59, 197.9, 197.96, 198.11, 199.14, 199.67, 199.46, 198.25, 198.31, 198.415, 198.865, 198.79, 199.43, 199.57, 199.2, 199.73, 201, 201.45, 201.43, 201.82, 202.86, 204.69, 204.82, 206.05, 206.7, 206.49, 205.61, 205.69, 204.59, 203.76, 202.5299, 203.22, 200.84, 202.09], [193.16, 195.47, 195.57, 195.09, 195.46, 195.36, 196.3789, 191.29, 190.86, 190.63, 190.12, 190.49, 191.03, 191.35, 195.09, 194.54, 194.08, 194.61, 194.815, 193.475, 193.26, 194.8, 195.685, 195.69, 195.1309, 195.35, 194.05, 196.19, 197.42, 198.41, 198.63, 197.96, 197.88, 196.62, 196.87, 196.59, 197.105, 195.93, 195.36, 195.32, 194.95, 194.955, 194.53, 194.24, 194.415, 194.19, 194.105, 193.51, 194.39, 193.88, 194.305, 194.55, 194.2279, 190.54, 189.24, 190.29, 190.08, 190.04, 190.14, 189.63, 190.76, 190.605, 191.05, 191.63, 192, 192.75, 195.2417, 195.22, 194.22, 194.07, 193.78, 193.765, 195.54, 192.855, 193.03, 193.02, 192.36, 192.6, 193.7, 190.91, 192.8105, 193.68, 194.52, 195.44, 195.71, 195.84, 196.665, 196.9, 196.535, 195.56, 195.54, 195.51, 195.93, 198.13, 198.37, 198.7765, 198.82, 198.59, 197.97, 198.01, 198.14, 199.31, 199.67, 199.495, 198.34, 198.31, 198.415, 199.14, 198.835, 199.43, 199.6, 199.39, 199.78, 201.105, 201.45, 201.43, 201.82, 203.5, 204.69, 205.22, 206.075, 206.7, 206.49, 205.695, 205.906, 204.765, 203.845, 202.73, 203.22, 200.84, 202.48], [7332, 3233, 333, 527, 1123, 702, 1746, 2166, 3541, 1640, 1669, 429, 744, 5826, 692, 1059, 762, 1798, 3182, 3361, 3223, 4479, 1645, 407, 770, 973, 11293, 882, 1772, 461, 557, 1109, 1360, 1770, 542, 629, 297, 640, 1547, 10709, 2330, 919, 642, 1113, 863, 4016, 202, 3064, 980, 261, 886, 1767, 6758, 1094, 2672, 1153, 706, 1012, 2727, 3168, 1363, 850, 881, 2846, 661, 7571, 423, 1406, 1529, 267, 363, 1681, 3585, 1149, 877, 324, 713, 634, 9411, 1977, 1489, 1754, 855, 623, 2903, 816, 427, 1203, 798, 1033, 568, 9580, 1603, 981, 395, 1646, 5092, 1195, 2752, 2283, 1503, 799, 1090, 1578, 7091, 1606, 647, 15911, 1420, 285, 1795, 1887, 1813, 3239, 754, 366, 363, 7979, 1312, 4252, 2015, 848, 1536, 2141, 8121, 7331, 5135, 3485, 1728, 2195, 5943]], "output_timestamps": [1631641200.0, 1631644800.0, 1631648400.0, 1631652000.0, 1631655600.0, 1631659200.0, 1631662800.0, 1631729400.0, 1631733000.0, 1631736600.0, 1631740200.0, 1631743800.0, 1631747400.0, 1631814000.0, 1631817600.0, 1631821140.0, 1631824800.0, 1631828400.0, 1631832000.0, 1631835600.0, 1631902200.0, 1631905800.0, 1631909400.0, 1631913000.0, 1631916660.0, 1631920200.0, 1632159600.0, 1632163140.0, 1632166800.0, 1632170400.0, 1632174000.0, 1632177600.0, 1632181200.0], "output_window": [[203.69, 203.605, 204.72, 205.27, 205.4, 205.54, 204.97, 204.325, 204.03, 203.82, 204.94, 204.86, 203.86, 206.09, 207.4, 208.125, 209, 208.52, 209.78, 209.821, 208.1229, 207.69, 208.635, 208.1044, 207.81, 207.61, 204.95, 206.005, 204.66, 204.73, 204.65, 204.16, 204.96], [203.96, 203.81, 204.81, 205.31, 205.41, 205.88, 205, 204.47, 204.11, 203.82, 204.97, 204.91, 203.89, 206.21, 207.41, 208.125, 209.02, 208.55, 209.78, 209.821, 208.1229, 207.81, 208.635, 208.11, 207.81, 207.61, 204.95, 206.005, 204.71, 204.73, 204.65, 204.25, 205.1], [203.69, 203.605, 204.72, 205.27, 205.36, 205.54, 204.94, 204.325, 204.015, 203.81, 204.94, 204.84, 203.86, 206.09, 207.4, 208.125, 208.873, 208.4893, 209.66, 209.8, 208.01, 207.69, 208.635, 208.06, 207.81, 207.595, 204.95, 205.89, 204.65, 204.7, 204.65, 204.11, 204.91], [203.96, 203.7656, 204.8, 205.31, 205.36, 205.785, 204.94, 204.47, 204.015, 203.81, 204.97, 204.91, 203.86, 206.09, 207.41, 208.125, 208.945, 208.53, 209.66, 209.8, 208.01, 207.81, 208.635, 208.11, 207.81, 207.61, 204.95, 205.94, 204.65, 204.7, 204.65, 204.25, 205.1], [1238, 1154, 3126, 823, 1262, 2496, 2707, 575, 972, 455, 1117, 1538, 1247, 1092, 818, 765, 1998, 948, 1491, 1259, 297, 1488, 582, 822, 574, 1214, 342, 3892, 1085, 391, 402, 1550, 1542]], "text": {"content": "Tractor Supply: Buy or Sell?\nBy newsfeedback@fool.com (Royston Yang)\nPublished on: 2021-09-14T13:37:00Z\n\nThe stock of America's largest rural lifestyle retailer is hitting new all-time highs. Is it time to sell, or should you consider buying more?\n\nArticle Content:\n\nThe blistering rise in the share prices of technology stocks has left many investors stunned. As the pandemic continues to roil the world, movement restrictions and persistent border closures have accelerated digital adoption, creating a valuation gap between online retailers and brick-and-mortar businesses.\nTractor Supply\u00a0(TSCO -0.22%), however, stands out as being a physical retailer that has done surprisingly well during this crisis. America's largest rural lifestyle retailer has seen its shares hit a new all-time high above $200 recently, and the company looks set to continue this momentum as it fires on all cylinders.\nThere's a tough question confronting investors -- should they sell their shares as the stock hits new highs, or could this be an opportunity to load up as the retailer goes from strength to strength?\nImage source: Getty Images.\nTractor Supply reported stellar results last year, with revenue increasing by 27.2% year over year to $10.6 billion. Comparable-store sales jumped by 23.1% as more people paid attention to their homes and farms during the pandemic. Net income rose 33.2% year over year to $749 million.\nThe momentum has carried on this year, with the company reporting record numbers for its fiscal 2021 second quarter. Net sales climbed by 13.4% year over year to $3.6 billion, while comparable store sales rose 10.5%. Not only did the number of transactions rise by 4.5% year over year, but people who shopped at the company's stores also spent 6% more than in the prior year. Net income increased by 9% year over year to $370 million, and Tractor Supply also raised its quarterly dividend by close to 50%, to $0.52 per share.\nGrowth was also broad-based, with all regions and categories reporting comparable-store-sales growth. As Tractor Supply executed its \"Life Out Here\" strategy, it also reported all-time highs for new customer retention, while growing the number of members in its Neighbor's Club loyalty program to more than 21 million.\nCEO Hal Lawton has shared that the company's mobile app has garnered more than 1.6 million downloads in just one year and takes up one-tenth of e-commerce sales. In addition, new customers are getting younger, which means the company can tap from this demographic for many more years of spending. This once-in-a-lifetime shift, with younger couples starting new homes and adopting pets, should see continued demand for the company's suite of products.\nThese enduring trends have led the company to raise its sales and earnings guidance for the rest of the year, with comparable-store sales hitting the low-double-digit range instead of the mid- to high single digits. Tractor Supply believes that sales could rise by $1 billion more than what it originally forecast at the beginning of the year. It's not unreasonable to expect that the company can achieve or even surpass this projection, as it seems to be pulling all the right levers.\nLate last year, Tractor Supply had highlighted a $110 billion total addressable market opportunity that it can tap into, as its market remains highly fragmented. Because of this large market opportunity, the company believes it has the opportunity to open up to 2,500 stores total. Its store count as of June 26 stood at 1,955, leaving room for more openings in the years to come.\nAcquisitions will also pave the way for the company to grow further, as demonstrated by Tractor Supply's purchase of Orscheln Farm back in February. Orscheln is a farm and ranch retailer, with 167 stores spread out across 11 states. More acquisitions like that can allow Tractor Supply to expand its offerings and bump up its store count.\nThere are two main reasons a company's shares hit a new high. One is exuberance over the company's prospects, an exuberance that often fizzles out when management fails to deliver. The other is that earnings, cash flow, and dividends are rising in tandem with the stock, thus providing strong justification for the rise.\nTractor Supply appears to be firmly in the latter camp, and the best appears yet to come as it continues to execute well. Though its valuation may seem lofty at the moment, Tractor Supply has shown that it can continue to deliver growth in earnings and dividends. Selling such a quality business now would mean missing out on many potential years of future compounding.\nRoyston Yang owns shares of Tractor Supply. The Motley Fool recommends Tractor Supply. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1631626620000, "published_utc": "2021-09-14T13:37:00Z", "article_url": "https://www.fool.com/investing/2021/09/14/tractor-supply-buy-or-sell/", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.5396696801607233, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.040914142404643, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.181404017394905, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [193.16, 194.315, 194.73333333333335, 194.8225, 194.95, 195.01833333333335, 195.2127, 194.7223625, 194.2932111111111, 193.92689000000001, 193.62288999999998, 193.12489, 192.67089, 192.29689000000002, 192.25988999999998, 192.17789, 191.948, 192.28, 192.6755, 192.95999999999998, 193.274, 193.705, 194.1705, 194.6045, 194.60859, 194.68959, 194.68659, 194.84459, 195.10509, 195.59859, 196.13559, 196.45158999999998, 196.67109, 196.76408999999998, 196.93800000000002, 197.062, 197.3675, 197.34150000000002, 197.1355, 196.82649999999998, 196.45850000000002, 196.158, 195.823, 195.585, 195.3395, 195.09949999999998, 194.7995, 194.55749999999998, 194.4605, 194.3165, 194.252, 194.2115, 194.18129, 193.81128999999999, 193.29379, 192.90379, 192.50129, 192.15429, 191.72929, 191.30429, 190.94979, 190.55529, 190.2375, 190.3465, 190.6225, 190.86849999999998, 191.38466999999997, 191.90267, 192.31067000000002, 192.75466999999998, 193.05667, 193.37267, 193.82166999999998, 193.94417, 194.04717, 194.07417, 193.786, 193.524, 193.472, 193.156, 193.05905, 193.05055, 192.94855, 193.20705, 193.47505, 193.75705, 194.18755, 194.61755, 194.90105, 195.36605000000003, 195.639, 195.822, 195.96300000000002, 196.232, 196.498, 196.79165, 197.00715, 197.17614999999998, 197.31965, 197.56464999999997, 197.82465, 198.20465, 198.57865, 198.71515, 198.71215, 198.6655, 198.625, 198.68, 198.7665, 198.9085, 199.0545, 199.0625, 199.0735, 199.2345, 199.5455, 199.8575, 200.198, 200.63400000000001, 201.21949999999998, 201.7985, 202.446, 203.177, 203.848, 204.307, 204.75259999999997, 205.0861, 205.2886, 205.2116, 205.0646, 204.6266, 204.2671], "in_sma_50": [193.16, 194.315, 194.73333333333335, 194.8225, 194.95, 195.01833333333335, 195.2127, 194.7223625, 194.2932111111111, 193.92689000000001, 193.58080909090907, 193.3232416666667, 193.14683846153847, 193.01849285714283, 193.15659333333332, 193.24305625, 193.2922882352941, 193.36549444444444, 193.44178421052632, 193.443445, 193.43470952380954, 193.49676818181817, 193.5919086956522, 193.67932916666666, 193.737392, 193.7994153846154, 193.8086962962963, 193.89374285714285, 194.01533793103448, 194.16182666666666, 194.30596129032259, 194.42015, 194.52499393939394, 194.58661176470588, 194.65185142857143, 194.7056888888889, 194.77053513513513, 194.80104736842105, 194.81537948717948, 194.82799500000002, 194.8309707317073, 194.8339238095238, 194.82685581395347, 194.81351818181818, 194.80466222222225, 194.79129999999998, 194.77669787234043, 194.75030833333335, 194.7429551020408, 194.725696, 194.748596, 194.73019600000003, 194.703354, 194.61235399999998, 194.487954, 194.386554, 194.26057600000001, 194.235576, 194.221176, 194.201176, 194.213976, 194.216276, 194.216676, 194.222276, 194.160476, 194.124676, 194.14791000000002, 194.16010999999997, 194.14821000000003, 194.16011000000003, 194.17051, 194.14981, 194.14691, 194.09020999999996, 194.04819199999997, 194.00159200000002, 193.96779199999997, 193.895992, 193.821592, 193.67159200000003, 193.55520199999998, 193.469602, 193.402402, 193.378802, 193.355602, 193.340602, 193.33180199999998, 193.351202, 193.37470199999998, 193.379502, 193.391302, 193.402402, 193.430402, 193.508202, 193.587302, 193.679032, 193.77333199999998, 193.87493199999997, 193.94653200000002, 194.02913200000003, 194.10583200000002, 194.20103199999997, 194.30987399999998, 194.488974, 194.67097400000003, 194.83137399999998, 194.99807399999997, 195.18007400000002, 195.353974, 195.549974, 195.726774, 195.902474, 196.07707399999998, 196.266574, 196.455574, 196.62917399999998, 196.76074, 196.92634, 197.13574, 197.35874, 197.60464, 197.86334, 198.08234000000002, 198.33914000000001, 198.59666, 198.83156, 199.06126, 199.26386000000002, 199.45426, 199.65286, 199.84625], "in_sma_200": [193.16, 194.315, 194.73333333333335, 194.8225, 194.95, 195.01833333333335, 195.2127, 194.7223625, 194.2932111111111, 193.92689000000001, 193.58080909090907, 193.3232416666667, 193.14683846153847, 193.01849285714283, 193.15659333333332, 193.24305625, 193.2922882352941, 193.36549444444444, 193.44178421052632, 193.443445, 193.43470952380954, 193.49676818181817, 193.5919086956522, 193.67932916666666, 193.737392, 193.7994153846154, 193.8086962962963, 193.89374285714285, 194.01533793103448, 194.16182666666666, 194.30596129032259, 194.42015, 194.52499393939394, 194.58661176470588, 194.65185142857143, 194.7056888888889, 194.77053513513513, 194.80104736842105, 194.81537948717948, 194.82799500000002, 194.8309707317073, 194.8339238095238, 194.82685581395347, 194.81351818181818, 194.80466222222225, 194.79129999999998, 194.77669787234043, 194.75030833333335, 194.7429551020408, 194.725696, 194.71744705882352, 194.71422692307695, 194.70505094339623, 194.62792037037036, 194.52995818181816, 194.45424464285716, 194.37750350877192, 194.30271896551724, 194.23216440677967, 194.15546166666667, 194.09979836065574, 194.0434306451613, 193.9959158730159, 193.9589484375, 193.92881076923078, 193.91094999999999, 193.93081194029853, 193.94977058823528, 193.95368695652175, 193.95534857142857, 193.95287887323943, 193.95026944444444, 193.97204657534246, 193.95695135135134, 193.944592, 193.93242631578948, 193.91200519480518, 193.8951846153846, 193.89271392405064, 193.85543, 193.84252962962964, 193.8405475609756, 193.84873373493977, 193.86767738095236, 193.88935176470588, 193.91203372093022, 193.94367701149426, 193.97727159090908, 194.00601011235955, 194.02327666666667, 194.03994395604397, 194.05592282608694, 194.07607419354838, 194.1192010638298, 194.16394631578947, 194.21199375, 194.25949896907215, 194.30368775510203, 194.34072121212122, 194.377414, 194.41466732673265, 194.46266078431373, 194.51321747572817, 194.56111923076924, 194.59710857142858, 194.6321358490566, 194.66748971962616, 194.70890185185183, 194.74675596330277, 194.7893309090909, 194.83267027027028, 194.87336071428572, 194.91678230088493, 194.9710649122807, 195.02740347826085, 195.08259827586207, 195.1401829059829, 195.21102881355932, 195.29068403361345, 195.37342833333332, 195.46187107438016, 195.5539868852459, 195.6428975609756, 195.7239629032258, 195.80541920000002, 195.876526984127, 195.93927086614175, 195.9923234375, 196.04835193798448, 196.08521076923077, 196.13402595419848], "in_ema_10": [193.16, 193.57999999999998, 193.94181818181815, 194.15057851239666, 194.38865514650635, 194.56526330168703, 194.895015428653, 194.23955807798882, 193.62509297289995, 193.08053061419085, 192.54225232070158, 192.1691155351195, 191.9620036196432, 191.85073023425352, 192.43968837348015, 192.82156321466556, 193.05036990290816, 193.3339390114703, 193.60322282756658, 193.57990958619084, 193.5217442068834, 193.7541543510864, 194.1052171963434, 194.39335952428092, 194.52745779259348, 194.67701092121285, 194.56300893553777, 194.8588254927127, 195.3244935849467, 195.88549475132004, 196.38449570562548, 196.67095103187538, 196.8907781169889, 196.8415457320818, 196.84671923533966, 196.80004301073245, 196.8554897360538, 196.68721887495312, 196.44590635223437, 196.2411961063736, 196.006433177942, 195.81526350922525, 195.58157923482065, 195.33765573758052, 195.1699001489295, 194.99173648548776, 194.8305116699445, 194.5904186390455, 194.55397888649176, 194.43143727076597, 194.4084486760812, 194.43418528043006, 194.3966788658064, 193.69546452656886, 192.8853800671927, 192.41349278224857, 191.98922136729428, 191.63481748233167, 191.36303248554407, 191.04793566999058, 190.9955837299923, 190.92456850635733, 190.94737423247417, 191.07148800838795, 191.2403083704992, 191.51479775768115, 192.19241634719367, 192.74288610224937, 193.01145226547675, 193.2039154899355, 193.30865812812903, 193.3916293775601, 193.78224221800372, 193.61365272382122, 193.5075340467628, 193.41889149280593, 193.22636576684118, 193.11248108196094, 193.21930270342258, 192.79942948461849, 192.80144230559694, 192.96118006821567, 193.24460187399464, 193.64376516963196, 194.01944422969888, 194.3504543697536, 194.7712808479802, 195.15832069380198, 195.4086260222016, 195.43614856361947, 195.4550306429614, 195.46502507151388, 195.54956596760226, 196.01873579167457, 196.44623837500646, 196.86992230682347, 197.22448188740103, 197.47275790787353, 197.56316556098741, 197.6444081862624, 197.73451578876015, 198.02096746353104, 198.32079156107085, 198.5342840045125, 198.49895964005566, 198.46460334186372, 198.45558455243395, 198.58002372471867, 198.6263830474971, 198.77249522067945, 198.92295063510133, 199.00786870144654, 199.14825621027444, 199.50402780840633, 199.85784093415063, 200.14368803703232, 200.44847203029914, 201.00329529751747, 201.67360524342337, 202.31840429007366, 203.00142169187845, 203.67389047517327, 204.1859103887781, 204.46029031809115, 204.72314662389277, 204.73075632863953, 204.56970972343234, 204.23521704644463, 204.05063212890923, 203.46688083274393, 203.2874479540632], "in_ema_50": [193.16, 193.25058823529412, 193.34154555940023, 193.41011240020808, 193.4905001492195, 193.56381386885798, 193.67420940341256, 193.5807109954356, 193.47401644659502, 193.3624863898658, 193.23533006085148, 193.12767005846516, 193.04540848754496, 192.97892188019026, 193.0617092574377, 193.11968144342055, 193.15734099465897, 193.21430801447627, 193.2770802492027, 193.2848418080575, 193.28386761950622, 193.3433237912903, 193.43515423084756, 193.52357955512807, 193.58661172943678, 193.65576421063534, 193.67122443766928, 193.76999994991755, 193.91313720678355, 194.08948476730185, 194.26754418819198, 194.41234637689033, 194.54833279348287, 194.62957464471884, 194.717434462573, 194.79086840521722, 194.88161866383615, 194.92273165741122, 194.93987943555194, 194.95478612435383, 194.9545984332027, 194.95461418092026, 194.93796264441357, 194.91059156031895, 194.89115659716919, 194.8636602600253, 194.83390887727924, 194.78199088209183, 194.76661869063724, 194.7318493302201, 194.7151101407997, 194.70863523331738, 194.68978287122653, 194.52704628804116, 194.31971113949055, 194.1616832516674, 194.0016172417981, 193.84625970290406, 193.70091618514314, 193.54127241317676, 193.43220290677766, 193.32133220455108, 193.23226035339223, 193.16942661404352, 193.12356674682613, 193.10891707048, 193.1925556167357, 193.2720632396088, 193.30923723021237, 193.3390710643217, 193.3563623951326, 193.37238739924504, 193.4573918149609, 193.4337686065311, 193.41793454352987, 193.402329267313, 193.3614536097713, 193.33159268389792, 193.34604002962743, 193.25050904807344, 193.23325379128624, 193.2507732504515, 193.300546848473, 193.3844469720623, 193.47564513002067, 193.5683649288434, 193.68980159830053, 193.81569173170053, 193.92233127163385, 193.98655357470702, 194.04747304236557, 194.10482704070418, 194.17640245087264, 194.33144549201492, 194.48982017860257, 194.6579252696378, 194.82114388651473, 194.96894216547494, 195.08663070800532, 195.2012726410247, 195.3165168511806, 195.47312403348727, 195.63770740472307, 195.78897378100845, 195.88901402489049, 195.98395465136537, 196.07928976307653, 196.19931761550492, 196.30267770901455, 196.42531779885712, 196.5498151400784, 196.6611949385067, 196.7835010193496, 196.95297156761038, 197.12932562378253, 197.2979795208891, 197.47531365732482, 197.71157586684149, 197.9852395583379, 198.26895565408938, 198.57507504020353, 198.89369954843085, 199.1915936837865, 199.4466292255988, 199.69993788341847, 199.89856777034325, 200.0533298185651, 200.15829727666056, 200.27836405012485, 200.30038898933566, 200.38586393093036], "in_ema_200": [193.16, 193.18298507462688, 193.20673646691915, 193.22547540754684, 193.24770948309364, 193.26872729918227, 193.29967429123022, 193.2796775321135, 193.25560113875915, 193.2294757542939, 193.19853569703724, 193.17158509308663, 193.15027578867782, 193.13236259675068, 193.1518415758875, 193.16565409752047, 193.1747520666994, 193.18903314066262, 193.20521191538242, 193.20789637393582, 193.20841481797626, 193.2242514864541, 193.2487365462904, 193.27302772493428, 193.2915140162285, 193.31199646382822, 193.3193397825961, 193.34790356585387, 193.38842193833293, 193.4383878891953, 193.49004572114362, 193.5345228781472, 193.57776145647406, 193.6080324867579, 193.64048987494937, 193.66983823440262, 193.7040189484882, 193.72616801367738, 193.74242504836715, 193.7581223115675, 193.7699817910544, 193.78177301701407, 193.7892180616209, 193.79370345404257, 193.79988550922624, 193.80376724545286, 193.80676458629415, 193.8038117048385, 193.80964442419335, 193.810344479674, 193.8152664251499, 193.82257720698922, 193.82661026960625, 193.79390767985893, 193.74859516563149, 193.7141812833864, 193.67802027559154, 193.64182106886923, 193.6069770781342, 193.567405166909, 193.53947078713878, 193.51027207283892, 193.4857917537062, 193.46732616411708, 193.45272590377763, 193.4457336062276, 193.46360391860347, 193.48108049652782, 193.48843292939821, 193.49421966641913, 193.4970632518279, 193.49972928912317, 193.52003049022645, 193.51341327141824, 193.5086031891156, 193.50374146584082, 193.4923609537429, 193.48348174027282, 193.48563615081738, 193.46000793041125, 193.45354516493452, 193.45579844687546, 193.4663875170558, 193.48602545220947, 193.50815455218748, 193.53135699445426, 193.56253752187263, 193.59574610374455, 193.62499241116998, 193.64424621802402, 193.66310943973525, 193.6814864602354, 193.70385972928779, 193.74790092601128, 193.79389196157337, 193.84347015101045, 193.89298786095065, 193.93972430014517, 193.97982654591488, 194.01992777431374, 194.0609235178529, 194.11315313459068, 194.16844514320172, 194.2214456890405, 194.26242632895054, 194.3027006938366, 194.34361909489297, 194.39134427802838, 194.435559757849, 194.48525568065648, 194.5361486589584, 194.5844456872275, 194.63614274506602, 194.7005094839211, 194.76766859353384, 194.83396044832458, 194.90347327968453, 194.98901085899115, 195.08553811412557, 195.18637853090044, 195.29472302313027, 195.40820836618371, 195.51847494960478, 195.61973390533012, 195.72208481174474, 195.81206406734927, 195.8919937781219, 195.96003364102617, 196.03227211225976, 196.080110200695, 196.1437906962105], "in_macd": [0.0, 0.18427350427350575, 0.3345245574305409, 0.4101397750614524, 0.49422417890266956, 0.5464928807280955, 0.6624960758251746, 0.33987982040750353, 0.04894252832349366, -0.1979051224924433, -0.4297327107671549, -0.5769511037371444, -0.6426412850813108, -0.6612573384411746, -0.3699592909204057, -0.18139290849333634, -0.06828371532691335, 0.06339196268467617, 0.18218752850364694, 0.16629017946146973, 0.13478894953428266, 0.23142144518067198, 0.3750916745881909, 0.4837781315360985, 0.5188176276458876, 0.5578358353940303, 0.4783448490383648, 0.5813266135855031, 0.7535051856542054, 0.9587903325951572, 1.1262497459239, 1.1911680925954329, 1.2220737135763216, 1.131847932708638, 1.0682026863568979, 0.983828744783807, 0.947594702300222, 0.8146752137185445, 0.6557818797731443, 0.5206286195050893, 0.3792905538306002, 0.2646320630163643, 0.1378810281845233, 0.013869464960862388, -0.06948853431649127, -0.15195433392901236, -0.22161324434989638, -0.32112819417423566, -0.32523673669561504, -0.36543303939248517, -0.3588582561561964, -0.33007336038809854, -0.3294541587420099, -0.6194060188911692, -0.9432212253454395, -1.1024129543299068, -1.2313248450803655, -1.3214828809095707, -1.3690826767198132, -1.4314576429332817, -1.3738715607024403, -1.3254622762115673, -1.2369312154143302, -1.1072053846995402, -0.9634349431457849, -0.779985908388312, -0.4286012126850096, -0.15014652274442142, -0.010045024668528413, 0.08786976755237674, 0.1404483680952353, 0.17884529594968512, 0.3484856776481706, 0.2632354276666433, 0.2074042012974644, 0.1605004860361987, 0.06927392295642676, 0.016155972703529642, 0.062104519112779144, -0.12516775386134782, -0.11885779389677964, -0.04319776493423433, 0.08358086476499693, 0.2553466758995455, 0.40854955726251774, 0.5342948397291138, 0.6925363591575717, 0.8273690440755104, 0.8944616713579592, 0.8590560469056356, 0.8199313434526232, 0.777540976434409, 0.7689725580989659, 0.9289947652937087, 1.062926753662282, 1.1881734482113586, 1.276230847664749, 1.3123301680608392, 1.2761990923818871, 1.2365385733469907, 1.2017442798199625, 1.254122035263805, 1.309584697958968, 1.3241541949656437, 1.228342214615111, 1.1368844839745122, 1.0606496866466841, 1.0466691510007138, 0.9994574019789582, 0.9985426994464319, 1.0000079017420944, 0.9730076140621406, 0.9718762477708935, 1.065612342582341, 1.1544299400262616, 1.2092650384222168, 1.2695573230523962, 1.4363440722862606, 1.645577632828065, 1.8330332414254542, 2.027216031734781, 2.206108918367647, 2.3043741837538505, 2.291683161663258, 2.2724559145932517, 2.1404749556114098, 1.9392878799918947, 1.6706166625693015, 1.4801692225650243, 1.1242326901108015, 0.9633794787565364], "in_signal": [0.0, 0.036854700854701154, 0.0963886721698691, 0.15913889274818577, 0.22615594997908256, 0.2902233361288852, 0.36467788406814305, 0.35971827133601514, 0.2975631227335109, 0.19846947368832005, 0.07282903679722506, -0.05712699130964883, -0.17422985006398123, -0.2716353477394199, -0.2913001363756171, -0.26931869079916093, -0.22911169570471143, -0.17061096402683393, -0.10005126552073776, -0.04678297652429627, -0.010468591312580485, 0.03790941598607001, 0.1053458677064942, 0.18103232047241508, 0.2485893819071096, 0.31043867260449376, 0.344019907891268, 0.39148124903011505, 0.46388603635493314, 0.562866895602978, 0.6755434656671624, 0.7786683910528165, 0.8673494555575175, 0.9202491509877416, 0.9498398580615729, 0.9566376354060198, 0.9548290487848603, 0.9267982817715972, 0.8725950013719066, 0.8022017249985431, 0.7176194907649546, 0.6270220052152365, 0.5291938098090939, 0.42612894083944763, 0.32700544580825985, 0.23121348986080545, 0.1406481430186651, 0.04829287558008495, -0.026413046875055052, -0.09421704537854109, -0.14714528753407216, -0.18373090210487744, -0.2128755534323039, -0.29418164652407697, -0.4239895622883495, -0.559674240696661, -0.694004361573402, -0.8195000654406357, -0.9294165876964713, -1.0298247987438334, -1.0986341511355548, -1.1439997761507574, -1.162586064003472, -1.1515099281426857, -1.1138949311433057, -1.047113126592307, -0.9234107438108476, -0.7687578995975625, -0.6170153246117557, -0.4760383061789292, -0.3527409713240963, -0.24642371786934006, -0.12744183876583792, -0.04930638547934167, 0.0020357318760195406, 0.033728682708055374, 0.04083773075772965, 0.03590137914688966, 0.041142007140067556, 0.00788005493978448, -0.017467514827528344, -0.022613564848869543, -0.001374678926096249, 0.04996959203903211, 0.12168558508372926, 0.2042074360128062, 0.3018732206417593, 0.40697238532850954, 0.5044702425343994, 0.5753874034086467, 0.6242961914174421, 0.6549451484208355, 0.6777506303564617, 0.727999457343911, 0.7949849166075853, 0.87362262292834, 0.9541442678756218, 1.0257814479126652, 1.0758649768065096, 1.107999696114606, 1.1267486128556774, 1.152223297337303, 1.183695577461636, 1.2117873009624376, 1.2150982836929722, 1.1994555237492803, 1.1716943563287612, 1.1466893152631519, 1.1172429326063131, 1.093502885974337, 1.0748038891278886, 1.054444634114739, 1.03793095684597, 1.0434672339932443, 1.0656597751998478, 1.0943808278443217, 1.1294161268859366, 1.1908017159660014, 1.281756899338414, 1.3920121677558221, 1.519052940551614, 1.6564641361148207, 1.7860461456426266, 1.8871735488467531, 1.9642300219960531, 1.9994790087191245, 1.9874407829736787, 1.9240759588928034, 1.8352946116272477, 1.6930822273239585, 1.5471416776104743], "in_upper_bb": [null, 197.58183332908186, 197.46026078622486, 197.07741315427742, 196.98435493461687, 196.86845405011556, 197.19013540644613, 198.04582924068336, 198.3299059477868, 198.3824490490482, 198.3908791115674, 198.24439981229074, 198.02718562373803, 197.8047352377514, 197.8911605372476, 197.8690882072141, 197.78978515573903, 197.77270281281346, 197.77615069570453, 197.66223369743184, 197.66605611854365, 197.57520127119287, 197.5937906463492, 197.68253224066433, 197.63563043320306, 197.63416772929762, 197.29728937898304, 197.6193537341726, 198.0858190829271, 198.64141172107887, 199.01857194978854, 199.14181713491547, 199.19181304401897, 198.96183634004214, 199.07943304498957, 199.14787697585848, 199.22850868398825, 199.22518021821122, 199.21487063010215, 199.0764980012869, 198.88015899872755, 198.8698644037807, 198.92058238349563, 198.98673147541865, 199.02414128971066, 199.07738895055797, 199.07238308658341, 199.15101921174292, 198.99328666039622, 198.62633068701305, 198.09448822487795, 197.65237505682148, 197.14974446228848, 197.50238369355333, 197.85638576628878, 197.80130175151962, 197.53988327075183, 197.40720572719874, 197.27317057453274, 197.1234361127063, 196.88328101444765, 196.6037742268992, 196.343199494384, 196.10620571271346, 195.8324483761466, 195.6373764943369, 195.86625955433632, 196.1643229444883, 196.13603900658435, 196.16444836090486, 196.0836807914535, 195.95541447349575, 196.21606357161977, 196.2861675795284, 196.25695323395954, 196.28225449798276, 196.22773885186834, 196.15342549591796, 196.13350231428055, 195.96891111120075, 195.89108574380657, 195.80823952783834, 195.83305585844838, 196.0413944571358, 196.28532162254044, 196.5548820566574, 196.8443296129146, 197.16955585492371, 197.47586275889697, 197.60626920436565, 197.73335860423242, 197.8470834467654, 197.89747189596338, 198.44175511074928, 198.95633021164716, 199.47201235822797, 199.84466177024763, 200.09875969240863, 200.27603361863044, 199.91333644673114, 199.79251792593055, 199.92413068110568, 200.1640431549452, 200.3947774069946, 200.42710906065076, 200.43936422815347, 200.4951030695371, 200.63301640952196, 200.69366453273642, 200.68093575541863, 200.59871730717447, 200.33262622982744, 200.03794863745443, 200.51327785492964, 200.99423505157722, 201.38148286984122, 201.80662904827562, 202.63356177493412, 203.61491632906333, 204.53621770125832, 205.5139200524301, 206.5172976644002, 207.3150586022625, 207.83946379332238, 208.2604223663346, 208.4088146884208, 208.38865185048613, 208.30805255626274, 208.17188304002468, 208.05951347591352, 207.91409788524635], "in_lower_bb": [null, 191.04816667091814, 192.00640588044183, 192.56758684572256, 192.9156450653831, 193.16821261655113, 193.2352645935539, 191.39889575931664, 190.2565162744354, 189.47133095095182, 188.77073907025076, 188.40208352104264, 188.2664912993389, 188.23225047653426, 188.42202612941904, 188.61702429278589, 188.7947913148492, 188.9582860760754, 189.1074177253481, 189.22465630256815, 189.2308338814564, 189.2546887288071, 189.2475993536508, 189.21885775933566, 189.23284956679692, 189.23331227070238, 189.33730062101696, 189.50523626582742, 189.69477091707293, 189.9171782789211, 190.3910180502115, 191.01477286508452, 191.64977695598103, 192.4067536599579, 192.46715695501047, 192.60371302414154, 192.82558131601172, 192.9609097817888, 193.02571936989784, 193.34859199871312, 193.71393100127244, 193.73972559621933, 193.5735076165044, 193.3623585245814, 193.25335871028938, 193.08411104944207, 193.09461691341662, 192.74798078825708, 192.60271333960372, 192.51666931298692, 192.61601177512208, 192.71712494317848, 192.85454553771154, 191.8939063064467, 190.7769042337112, 190.20198824848038, 189.76090672924818, 189.3045842728012, 188.91661942546727, 188.4973538872937, 188.3185089855523, 188.16301577310082, 188.075590505616, 188.05158428728652, 188.0838416238534, 188.1349135056631, 188.01970044566363, 187.8926370555117, 187.90392099341565, 187.89451163909516, 187.92277920854644, 187.97254552650423, 187.84310642838022, 188.00450242047157, 188.41271676604046, 188.66041550201726, 188.9429311481317, 189.27324450408204, 189.6491676857194, 189.94175888879928, 190.22463425619344, 190.61498047216168, 190.93716414155162, 191.10982554286423, 191.23689837745957, 191.27633794334264, 191.12922038708544, 190.97199414507622, 190.89718724110307, 190.91578079563433, 190.9646913957676, 191.0254665532346, 191.0140781040366, 190.99729488925078, 191.01671978835284, 191.07668764177203, 191.35003822975239, 191.69494030759137, 191.9446663813696, 193.01736355326886, 193.67113207406942, 194.10251931889428, 194.3776068450548, 194.55237259300543, 194.78304093934923, 195.0177857718465, 195.13704693046287, 195.22313359047806, 195.39248546726355, 195.79221424458134, 196.2804326928255, 196.93452377017258, 197.61420136254557, 197.43637214507032, 197.26341494842274, 197.1415171301588, 197.01637095172435, 196.68043822506584, 196.37108367093666, 196.17078229874167, 195.98657994756988, 195.72220233559977, 195.60644139773754, 195.7020362066776, 196.03767763366542, 196.5347853115792, 197.09794814951388, 197.53754744373725, 198.11221695997529, 198.36558652408647, 198.79900211475365], "out_sma_10": [203.96, 203.8628, 204.17520000000002, 204.4589, 204.63912, 204.83010000000002, 204.8458, 204.798825, 204.71173333333334, 204.62156, 204.72256, 204.837, 204.743, 204.821, 205.026, 205.26, 205.6605, 206.0665, 206.631, 207.23000000000002, 207.53400000000002, 207.82399999999998, 208.30149999999998, 208.50349999999997, 208.5435, 208.49200000000002, 208.09250000000003, 207.83350000000002, 207.33249999999998, 206.8225, 206.48650000000004, 206.13049999999998, 205.777], "out_sma_50": [203.96, 203.8628, 204.17520000000002, 204.4589, 204.63912, 204.83010000000002, 204.8458, 204.798825, 204.71173333333334, 204.62156, 204.65323636363635, 204.67463333333333, 204.61196923076926, 204.71754285714286, 204.89704, 205.09878750000001, 205.32503529411764, 205.5030888888889, 205.72187368421052, 205.92577999999997, 206.02502857142858, 206.10616363636365, 206.21611304347826, 206.295025, 206.35562399999998, 206.40386923076923, 206.35002222222224, 206.33537857142855, 206.2772620689655, 206.22468666666666, 206.17389032258063, 206.11376875, 206.0830484848485], "out_sma_200": [203.96, 203.8628, 204.17520000000002, 204.4589, 204.63912, 204.83010000000002, 204.8458, 204.798825, 204.71173333333334, 204.62156, 204.65323636363635, 204.67463333333333, 204.61196923076926, 204.71754285714286, 204.89704, 205.09878750000001, 205.32503529411764, 205.5030888888889, 205.72187368421052, 205.92577999999997, 206.02502857142858, 206.10616363636365, 206.21611304347826, 206.295025, 206.35562399999998, 206.40386923076923, 206.35002222222224, 206.33537857142855, 206.2772620689655, 206.22468666666666, 206.17389032258063, 206.11376875, 206.0830484848485], "out_ema_10": [203.96, 203.92465454545453, 204.0838082644628, 204.30675221637864, 204.49825181340069, 204.732206029146, 204.76998675111946, 204.71544370546138, 204.58809030446838, 204.44661934001957, 204.54177946001602, 204.608728649104, 204.4725961674487, 204.76666959154892, 205.2472751203582, 205.7704978257476, 206.34768003924805, 206.74446548665748, 207.27456267090156, 207.733733094374, 207.78396344085144, 207.7886973606966, 207.94257056784267, 207.97301228278036, 207.94337368591118, 207.88276028847278, 207.3495311451141, 207.09325275509335, 206.64902498144, 206.29465680299634, 205.99562829336065, 205.67824133093143, 205.57310654348933], "out_ema_50": [203.96, 203.95237647058823, 203.98561660899654, 204.0375532125653, 204.0894138708961, 204.15590744458643, 204.1866561722497, 204.19776769490662, 204.19060033432206, 204.17567483101533, 204.2068248376422, 204.23440033420525, 204.219717968158, 204.29306236156359, 204.41529521012973, 204.56077382934032, 204.7327042674054, 204.88161782554639, 205.06900536179947, 205.25453456329754, 205.36259203140352, 205.45856881448574, 205.58313474332945, 205.682227498493, 205.76566955737565, 205.83799624140016, 205.80317285938446, 205.80853862960467, 205.76310574216922, 205.72141532090768, 205.67939903381327, 205.62334416974215, 205.60282086896794], "out_ema_200": [203.96, 203.9580656716418, 203.9664431276454, 203.97981185274347, 203.99354506813904, 204.01137049034662, 204.02061058497006, 204.02508212143803, 204.02498180182175, 204.0228426794156, 204.0322671303667, 204.04100079076107, 204.03919978786794, 204.059605760128, 204.09294301624615, 204.13306298623377, 204.18094295652, 204.22421715595763, 204.27830454744065, 204.3332467907497, 204.369831399797, 204.40406193313237, 204.44616081936985, 204.4826169306199, 204.51572521986748, 204.5465140236499, 204.55052880948423, 204.56435439346947, 204.56520658855933, 204.56654781653387, 204.56737818651862, 204.564220194613, 204.56955133695516], "out_macd": [0.0, -0.015507692307693333, 0.0550353714661469, 0.15036073058848842, 0.2273209324012555, 0.31892996877988367, 0.31966149336398075, 0.27909888164651875, 0.20784214731921224, 0.13329237373150704, 0.1659010425874783, 0.1847722100092426, 0.11369096271852186, 0.23459664119195622, 0.43194899166326195, 0.6386843204751074, 0.8587910958065947, 0.9883472178377417, 1.1687305360349, 1.3079057222459767, 1.259249178995475, 1.1908231217023513, 1.1894542948008962, 1.1329464754928722, 1.051831272610599, 0.9603383783568802, 0.6655181520514759, 0.5059237507916521, 0.27221390649074806, 0.08999435432917835, -0.05778443274130041, -0.20481585357725862, -0.24987105960457257], "out_signal": [0.0, -0.0031015384615386667, 0.008525843523998447, 0.03689282093689644, 0.07497844322976827, 0.12376874833979135, 0.16294729734462923, 0.18617761420500717, 0.1905105208278482, 0.17906689140857995, 0.1764337216443596, 0.17810141931733622, 0.16521932799757336, 0.17909479063644995, 0.22966563084181235, 0.31146936876847137, 0.42093371417609604, 0.5344164149084252, 0.6612792391337201, 0.7906045357561714, 0.8843334644040322, 0.945631395863696, 0.9943959756511361, 1.0221060756194833, 1.0280511150177065, 1.0145085676855414, 0.9447104845587283, 0.8569531378053131, 0.7400052915424001, 0.6100031040997558, 0.4764455967315446, 0.3401933066697839, 0.22218043341491267], "out_upper_bb": [null, 204.1377231165253, 205.27470738060282, 205.9058676430384, 206.12904331614752, 206.45836835626076, 206.33451866157893, 206.20249311604454, 206.1249060616295, 206.0708395181668, 206.04410632814844, 206.00903571869566, 205.96712124532857, 206.24047978035665, 206.91862932780268, 207.63242124556518, 208.407060940459, 208.85312564435986, 209.4950866580519, 210.02627217051085, 210.2200233729273, 210.32929705595777, 210.57940025084042, 210.7364725283514, 210.841400776973, 210.9200464362996, 210.91954093474203, 210.86009758930572, 210.8007527287376, 210.70791134552834, 210.7320993917321, 210.7881463926863, 210.67283207341052], "out_lower_bb": [null, 203.58787688347468, 203.07569261939722, 203.0119323569616, 203.14919668385247, 203.20183164373927, 203.35708133842107, 203.39515688395545, 203.29856060503718, 203.17228048183318, 203.26236639912426, 203.340230947971, 203.25681721620995, 203.19460593392907, 202.87545067219733, 202.56515375443485, 202.2430096477763, 202.15305213341793, 201.94866071036915, 201.8252878294891, 202.03653662707268, 202.33170294404218, 202.46509974915955, 202.5880274716486, 202.72809922302696, 202.83195356370047, 202.83345906525795, 203.03990241069425, 203.16274727126242, 203.3445886544716, 203.28840060826786, 203.1663536073137, 203.40566792658944], "overall_sma_10": [193.16, 194.315, 194.73333333333335, 194.8225, 194.95, 195.01833333333335, 195.2127, 194.7223625, 194.2932111111111, 193.92689000000001, 193.62288999999998, 193.12489, 192.67089, 192.29689000000002, 192.25988999999998, 192.17789, 191.948, 192.28, 192.6755, 192.95999999999998, 193.274, 193.705, 194.1705, 194.6045, 194.60859, 194.68959, 194.68659, 194.84459, 195.10509, 195.59859, 196.13559, 196.45158999999998, 196.67109, 196.76408999999998, 196.93800000000002, 197.062, 197.3675, 197.34150000000002, 197.1355, 196.82649999999998, 196.45850000000002, 196.158, 195.823, 195.585, 195.3395, 195.09949999999998, 194.7995, 194.55749999999998, 194.4605, 194.3165, 194.252, 194.2115, 194.18129, 193.81128999999999, 193.29379, 192.90379, 192.50129, 192.15429, 191.72929, 191.30429, 190.94979, 190.55529, 190.2375, 190.3465, 190.6225, 190.86849999999998, 191.38466999999997, 191.90267, 192.31067000000002, 192.75466999999998, 193.05667, 193.37267, 193.82166999999998, 193.94417, 194.04717, 194.07417, 193.786, 193.524, 193.472, 193.156, 193.05905, 193.05055, 192.94855, 193.20705, 193.47505, 193.75705, 194.18755, 194.61755, 194.90105, 195.36605000000003, 195.639, 195.822, 195.96300000000002, 196.232, 196.498, 196.79165, 197.00715, 197.17614999999998, 197.31965, 197.56464999999997, 197.82465, 198.20465, 198.57865, 198.71515, 198.71215, 198.6655, 198.625, 198.68, 198.7665, 198.9085, 199.0545, 199.0625, 199.0735, 199.2345, 199.5455, 199.8575, 200.198, 200.63400000000001, 201.21949999999998, 201.7985, 202.446, 203.177, 203.848, 204.307, 204.75259999999997, 205.0861, 205.2886, 205.2116, 205.0646, 204.6266, 204.2671, 203.9931, 203.72066, 203.63116, 203.57156, 203.63106, 203.82505999999998, 204.04605999999998, 204.17106, 204.48856, 204.62156, 204.72256, 204.837, 204.743, 204.821, 205.02599999999998, 205.26, 205.6605, 206.0665, 206.631, 207.23000000000002, 207.53400000000002, 207.824, 208.30149999999998, 208.50349999999997, 208.5435, 208.49200000000002, 208.09250000000003, 207.83350000000002, 207.33249999999998, 206.8225, 206.48649999999998, 206.13050000000004, 205.777], "overall_sma_50": [193.16, 194.315, 194.73333333333335, 194.8225, 194.95, 195.01833333333335, 195.2127, 194.7223625, 194.2932111111111, 193.92689000000001, 193.58080909090907, 193.3232416666667, 193.14683846153847, 193.01849285714283, 193.15659333333332, 193.24305625, 193.2922882352941, 193.36549444444444, 193.44178421052632, 193.443445, 193.43470952380954, 193.49676818181817, 193.5919086956522, 193.67932916666666, 193.737392, 193.7994153846154, 193.8086962962963, 193.89374285714285, 194.01533793103448, 194.16182666666666, 194.30596129032259, 194.42015, 194.52499393939394, 194.58661176470588, 194.65185142857143, 194.7056888888889, 194.77053513513513, 194.80104736842105, 194.81537948717948, 194.82799500000002, 194.8309707317073, 194.8339238095238, 194.82685581395347, 194.81351818181818, 194.80466222222225, 194.79129999999998, 194.77669787234043, 194.75030833333335, 194.7429551020408, 194.725696, 194.748596, 194.73019600000003, 194.703354, 194.61235399999998, 194.487954, 194.386554, 194.26057600000001, 194.235576, 194.221176, 194.201176, 194.213976, 194.216276, 194.216676, 194.222276, 194.160476, 194.124676, 194.14791000000002, 194.16010999999997, 194.14821000000003, 194.16011000000003, 194.17051, 194.14981, 194.14691, 194.09020999999996, 194.04819199999997, 194.00159200000002, 193.96779199999997, 193.895992, 193.821592, 193.67159200000003, 193.55520199999998, 193.469602, 193.402402, 193.378802, 193.355602, 193.340602, 193.33180199999998, 193.351202, 193.37470199999998, 193.379502, 193.391302, 193.402402, 193.430402, 193.508202, 193.587302, 193.679032, 193.77333199999998, 193.87493199999997, 193.94653200000002, 194.02913200000003, 194.10583200000002, 194.20103199999997, 194.30987399999998, 194.488974, 194.67097400000003, 194.83137399999998, 194.99807399999997, 195.18007400000002, 195.353974, 195.549974, 195.726774, 195.902474, 196.07707399999998, 196.266574, 196.455574, 196.62917399999998, 196.76074, 196.92634, 197.13574, 197.35874, 197.60464, 197.86334, 198.08234000000002, 198.33914000000001, 198.59666, 198.83156, 199.06126, 199.26386000000002, 199.45426, 199.65286, 199.84625, 200.05185, 200.23676199999997, 200.42396200000002, 200.615962, 200.806362, 200.98876200000004, 201.14956199999997, 201.30826199999998, 201.477362, 201.642762, 201.83196200000003, 202.01156200000003, 202.12616199999997, 202.280562, 202.45323199999999, 202.639332, 202.84643200000002, 203.05763199999998, 203.29063199999996, 203.523832, 203.697832, 203.860632, 204.043432, 204.23883199999997, 204.428832, 204.612732, 204.728932, 204.871032, 204.975432, 205.07743200000002, 205.182632, 205.272032, 205.351932], "overall_sma_200": [193.16, 194.315, 194.73333333333335, 194.8225, 194.95, 195.01833333333335, 195.2127, 194.7223625, 194.2932111111111, 193.92689000000001, 193.58080909090907, 193.3232416666667, 193.14683846153847, 193.01849285714283, 193.15659333333332, 193.24305625, 193.2922882352941, 193.36549444444444, 193.44178421052632, 193.443445, 193.43470952380954, 193.49676818181817, 193.5919086956522, 193.67932916666666, 193.737392, 193.7994153846154, 193.8086962962963, 193.89374285714285, 194.01533793103448, 194.16182666666666, 194.30596129032259, 194.42015, 194.52499393939394, 194.58661176470588, 194.65185142857143, 194.7056888888889, 194.77053513513513, 194.80104736842105, 194.81537948717948, 194.82799500000002, 194.8309707317073, 194.8339238095238, 194.82685581395347, 194.81351818181818, 194.80466222222225, 194.79129999999998, 194.77669787234043, 194.75030833333335, 194.7429551020408, 194.725696, 194.71744705882352, 194.71422692307695, 194.70505094339623, 194.62792037037036, 194.52995818181816, 194.45424464285716, 194.37750350877192, 194.30271896551724, 194.23216440677967, 194.15546166666667, 194.09979836065574, 194.0434306451613, 193.9959158730159, 193.9589484375, 193.92881076923078, 193.91094999999999, 193.93081194029853, 193.94977058823528, 193.95368695652175, 193.95534857142857, 193.95287887323943, 193.95026944444444, 193.97204657534246, 193.95695135135134, 193.944592, 193.93242631578948, 193.91200519480518, 193.8951846153846, 193.89271392405064, 193.85543, 193.84252962962964, 193.8405475609756, 193.84873373493977, 193.86767738095236, 193.88935176470588, 193.91203372093022, 193.94367701149426, 193.97727159090908, 194.00601011235955, 194.02327666666667, 194.03994395604397, 194.05592282608694, 194.07607419354838, 194.1192010638298, 194.16394631578947, 194.21199375, 194.25949896907215, 194.30368775510203, 194.34072121212122, 194.377414, 194.41466732673265, 194.46266078431373, 194.51321747572817, 194.56111923076924, 194.59710857142858, 194.6321358490566, 194.66748971962616, 194.70890185185183, 194.74675596330277, 194.7893309090909, 194.83267027027028, 194.87336071428572, 194.91678230088493, 194.9710649122807, 195.02740347826085, 195.08259827586207, 195.1401829059829, 195.21102881355932, 195.29068403361345, 195.37342833333332, 195.46187107438016, 195.5539868852459, 195.6428975609756, 195.7239629032258, 195.80541920000002, 195.876526984127, 195.93927086614175, 195.9923234375, 196.04835193798448, 196.08521076923077, 196.13402595419848, 196.19331363636365, 196.25024812030074, 196.31405223880597, 196.3806888888889, 196.4467132352941, 196.51487591240877, 196.5759275362319, 196.63271942446045, 196.68545, 196.73597872340426, 196.79396478873238, 196.85072027972026, 196.89939583333333, 196.9627793103448, 197.03433561643834, 197.10978231292518, 197.18975, 197.2658590604027, 197.34848666666667, 197.43094701986755, 197.50054605263156, 197.56792810457517, 197.6397922077922, 197.70734193548387, 197.77210256410257, 197.8347643312102, 197.87979746835444, 197.93049056603775, 197.9724875, 198.01427329192546, 198.05523456790124, 198.0932392638037, 198.13596341463415], "overall_ema_10": [193.16, 193.57999999999998, 193.94181818181815, 194.15057851239666, 194.38865514650635, 194.56526330168703, 194.895015428653, 194.23955807798882, 193.62509297289995, 193.08053061419085, 192.54225232070158, 192.1691155351195, 191.9620036196432, 191.85073023425352, 192.43968837348015, 192.82156321466556, 193.05036990290816, 193.3339390114703, 193.60322282756658, 193.57990958619084, 193.5217442068834, 193.7541543510864, 194.1052171963434, 194.39335952428092, 194.52745779259348, 194.67701092121285, 194.56300893553777, 194.8588254927127, 195.3244935849467, 195.88549475132004, 196.38449570562548, 196.67095103187538, 196.8907781169889, 196.8415457320818, 196.84671923533966, 196.80004301073245, 196.8554897360538, 196.68721887495312, 196.44590635223437, 196.2411961063736, 196.006433177942, 195.81526350922525, 195.58157923482065, 195.33765573758052, 195.1699001489295, 194.99173648548776, 194.8305116699445, 194.5904186390455, 194.55397888649176, 194.43143727076597, 194.4084486760812, 194.43418528043006, 194.3966788658064, 193.69546452656886, 192.8853800671927, 192.41349278224857, 191.98922136729428, 191.63481748233167, 191.36303248554407, 191.04793566999058, 190.9955837299923, 190.92456850635733, 190.94737423247417, 191.07148800838795, 191.2403083704992, 191.51479775768115, 192.19241634719367, 192.74288610224937, 193.01145226547675, 193.2039154899355, 193.30865812812903, 193.3916293775601, 193.78224221800372, 193.61365272382122, 193.5075340467628, 193.41889149280593, 193.22636576684118, 193.11248108196094, 193.21930270342258, 192.79942948461849, 192.80144230559694, 192.96118006821567, 193.24460187399464, 193.64376516963196, 194.01944422969888, 194.3504543697536, 194.7712808479802, 195.15832069380198, 195.4086260222016, 195.43614856361947, 195.4550306429614, 195.46502507151388, 195.54956596760226, 196.01873579167457, 196.44623837500646, 196.86992230682347, 197.22448188740103, 197.47275790787353, 197.56316556098741, 197.6444081862624, 197.73451578876015, 198.02096746353104, 198.32079156107085, 198.5342840045125, 198.49895964005566, 198.46460334186372, 198.45558455243395, 198.58002372471867, 198.6263830474971, 198.77249522067945, 198.92295063510133, 199.00786870144654, 199.14825621027444, 199.50402780840633, 199.85784093415063, 200.14368803703232, 200.44847203029914, 201.00329529751747, 201.67360524342337, 202.31840429007366, 203.00142169187845, 203.67389047517327, 204.1859103887781, 204.46029031809115, 204.72314662389277, 204.73075632863953, 204.56970972343234, 204.23521704644463, 204.05063212890923, 203.46688083274393, 203.2874479540632, 203.40973014423352, 203.47443375437285, 203.71544579903232, 204.0053647446628, 204.25166206381502, 204.530450779485, 204.6049142741241, 204.58038440610153, 204.4775872413558, 204.35620774292747, 204.46780633512248, 204.548205183282, 204.4230769681398, 204.72615388302347, 205.21412590429193, 205.7433757398752, 206.32548924171607, 206.72630937958584, 207.2597076742066, 207.72157900616904, 207.77401918686556, 207.78056115289, 207.93591367054634, 207.967565730447, 207.93891741582027, 207.8791142493075, 207.34654802216068, 207.09081201813143, 206.6470280148348, 206.29302292122847, 205.99429148100512, 205.67714757536783, 205.57221165257366], "overall_ema_50": [193.16, 193.25058823529412, 193.34154555940023, 193.41011240020808, 193.4905001492195, 193.56381386885798, 193.67420940341256, 193.5807109954356, 193.47401644659502, 193.3624863898658, 193.23533006085148, 193.12767005846516, 193.04540848754496, 192.97892188019026, 193.0617092574377, 193.11968144342055, 193.15734099465897, 193.21430801447627, 193.2770802492027, 193.2848418080575, 193.28386761950622, 193.3433237912903, 193.43515423084756, 193.52357955512807, 193.58661172943678, 193.65576421063534, 193.67122443766928, 193.76999994991755, 193.91313720678355, 194.08948476730185, 194.26754418819198, 194.41234637689033, 194.54833279348287, 194.62957464471884, 194.717434462573, 194.79086840521722, 194.88161866383615, 194.92273165741122, 194.93987943555194, 194.95478612435383, 194.9545984332027, 194.95461418092026, 194.93796264441357, 194.91059156031895, 194.89115659716919, 194.8636602600253, 194.83390887727924, 194.78199088209183, 194.76661869063724, 194.7318493302201, 194.7151101407997, 194.70863523331738, 194.68978287122653, 194.52704628804116, 194.31971113949055, 194.1616832516674, 194.0016172417981, 193.84625970290406, 193.70091618514314, 193.54127241317676, 193.43220290677766, 193.32133220455108, 193.23226035339223, 193.16942661404352, 193.12356674682613, 193.10891707048, 193.1925556167357, 193.2720632396088, 193.30923723021237, 193.3390710643217, 193.3563623951326, 193.37238739924504, 193.4573918149609, 193.4337686065311, 193.41793454352987, 193.402329267313, 193.3614536097713, 193.33159268389792, 193.34604002962743, 193.25050904807344, 193.23325379128624, 193.2507732504515, 193.300546848473, 193.3844469720623, 193.47564513002067, 193.5683649288434, 193.68980159830053, 193.81569173170053, 193.92233127163385, 193.98655357470702, 194.04747304236557, 194.10482704070418, 194.17640245087264, 194.33144549201492, 194.48982017860257, 194.6579252696378, 194.82114388651473, 194.96894216547494, 195.08663070800532, 195.2012726410247, 195.3165168511806, 195.47312403348727, 195.63770740472307, 195.78897378100845, 195.88901402489049, 195.98395465136537, 196.07928976307653, 196.19931761550492, 196.30267770901455, 196.42531779885712, 196.5498151400784, 196.6611949385067, 196.7835010193496, 196.95297156761038, 197.12932562378253, 197.2979795208891, 197.47531365732482, 197.71157586684149, 197.9852395583379, 198.26895565408938, 198.57507504020353, 198.89369954843085, 199.1915936837865, 199.4466292255988, 199.69993788341847, 199.89856777034325, 200.0533298185651, 200.15829727666056, 200.27836405012485, 200.30038898933566, 200.38586393093036, 200.5260261297174, 200.6530682422775, 200.81569301709015, 200.9919403497533, 201.16323680662572, 201.34448242205215, 201.48548311138345, 201.60252298936842, 201.69712993096184, 201.77998758072806, 201.905086106974, 202.02292586748484, 202.0949679903286, 202.25163591227653, 202.4539247000304, 202.67631980983313, 202.92215040552594, 203.14206607589747, 203.39767132782308, 203.64874304045748, 203.8197727251454, 203.97625222612012, 204.15894821725269, 204.31389142441924, 204.45099372150085, 204.5748763206577, 204.58958705318094, 204.6425444236444, 204.6428367991878, 204.6450784933373, 204.6452714935986, 204.6297706507124, 204.64821101735112], "overall_ema_200": [193.16, 193.18298507462688, 193.20673646691915, 193.22547540754684, 193.24770948309364, 193.26872729918227, 193.29967429123022, 193.2796775321135, 193.25560113875915, 193.2294757542939, 193.19853569703724, 193.17158509308663, 193.15027578867782, 193.13236259675068, 193.1518415758875, 193.16565409752047, 193.1747520666994, 193.18903314066262, 193.20521191538242, 193.20789637393582, 193.20841481797626, 193.2242514864541, 193.2487365462904, 193.27302772493428, 193.2915140162285, 193.31199646382822, 193.3193397825961, 193.34790356585387, 193.38842193833293, 193.4383878891953, 193.49004572114362, 193.5345228781472, 193.57776145647406, 193.6080324867579, 193.64048987494937, 193.66983823440262, 193.7040189484882, 193.72616801367738, 193.74242504836715, 193.7581223115675, 193.7699817910544, 193.78177301701407, 193.7892180616209, 193.79370345404257, 193.79988550922624, 193.80376724545286, 193.80676458629415, 193.8038117048385, 193.80964442419335, 193.810344479674, 193.8152664251499, 193.82257720698922, 193.82661026960625, 193.79390767985893, 193.74859516563149, 193.7141812833864, 193.67802027559154, 193.64182106886923, 193.6069770781342, 193.567405166909, 193.53947078713878, 193.51027207283892, 193.4857917537062, 193.46732616411708, 193.45272590377763, 193.4457336062276, 193.46360391860347, 193.48108049652782, 193.48843292939821, 193.49421966641913, 193.4970632518279, 193.49972928912317, 193.52003049022645, 193.51341327141824, 193.5086031891156, 193.50374146584082, 193.4923609537429, 193.48348174027282, 193.48563615081738, 193.46000793041125, 193.45354516493452, 193.45579844687546, 193.4663875170558, 193.48602545220947, 193.50815455218748, 193.53135699445426, 193.56253752187263, 193.59574610374455, 193.62499241116998, 193.64424621802402, 193.66310943973525, 193.6814864602354, 193.70385972928779, 193.74790092601128, 193.79389196157337, 193.84347015101045, 193.89298786095065, 193.93972430014517, 193.97982654591488, 194.01992777431374, 194.0609235178529, 194.11315313459068, 194.16844514320172, 194.2214456890405, 194.26242632895054, 194.3027006938366, 194.34361909489297, 194.39134427802838, 194.435559757849, 194.48525568065648, 194.5361486589584, 194.5844456872275, 194.63614274506602, 194.7005094839211, 194.76766859353384, 194.83396044832458, 194.90347327968453, 194.98901085899115, 195.08553811412557, 195.18637853090044, 195.29472302313027, 195.40820836618371, 195.51847494960478, 195.61973390533012, 195.72208481174474, 195.81206406734927, 195.8919937781219, 195.96003364102617, 196.03227211225976, 196.080110200695, 196.1437906962105, 196.22156392311388, 196.2966289587048, 196.3812396158321, 196.47008300273927, 196.55853988828414, 196.65034546153507, 196.7328295862959, 196.80981635658154, 196.8815097261678, 196.95044992789747, 197.03024644602786, 197.1086519540276, 197.17582954652485, 197.2645277599923, 197.3654777325297, 197.47253765558915, 197.5866915097624, 197.6955801514563, 197.81462910517317, 197.93388652701225, 198.03414636256437, 198.13141853806127, 198.23593178643875, 198.33418122139958, 198.42846797541551, 198.51982650302332, 198.58380832886388, 198.65700426589012, 198.71663606423948, 198.7761720237993, 198.83461807331375, 198.88850247059423, 198.95030841616045], "overall_macd": [0.0, 0.18427350427350575, 0.3345245574305409, 0.4101397750614524, 0.49422417890266956, 0.5464928807280955, 0.6624960758251746, 0.33987982040750353, 0.04894252832349366, -0.1979051224924433, -0.4297327107671549, -0.5769511037371444, -0.6426412850813108, -0.6612573384411746, -0.3699592909204057, -0.18139290849333634, -0.06828371532691335, 0.06339196268467617, 0.18218752850364694, 0.16629017946146973, 0.13478894953428266, 0.23142144518067198, 0.3750916745881909, 0.4837781315360985, 0.5188176276458876, 0.5578358353940303, 0.4783448490383648, 0.5813266135855031, 0.7535051856542054, 0.9587903325951572, 1.1262497459239, 1.1911680925954329, 1.2220737135763216, 1.131847932708638, 1.0682026863568979, 0.983828744783807, 0.947594702300222, 0.8146752137185445, 0.6557818797731443, 0.5206286195050893, 0.3792905538306002, 0.2646320630163643, 0.1378810281845233, 0.013869464960862388, -0.06948853431649127, -0.15195433392901236, -0.22161324434989638, -0.32112819417423566, -0.32523673669561504, -0.36543303939248517, -0.3588582561561964, -0.33007336038809854, -0.3294541587420099, -0.6194060188911692, -0.9432212253454395, -1.1024129543299068, -1.2313248450803655, -1.3214828809095707, -1.3690826767198132, -1.4314576429332817, -1.3738715607024403, -1.3254622762115673, -1.2369312154143302, -1.1072053846995402, -0.9634349431457849, -0.779985908388312, -0.4286012126850096, -0.15014652274442142, -0.010045024668528413, 0.08786976755237674, 0.1404483680952353, 0.17884529594968512, 0.3484856776481706, 0.2632354276666433, 0.2074042012974644, 0.1605004860361987, 0.06927392295642676, 0.016155972703529642, 0.062104519112779144, -0.12516775386134782, -0.11885779389677964, -0.04319776493423433, 0.08358086476499693, 0.2553466758995455, 0.40854955726251774, 0.5342948397291138, 0.6925363591575717, 0.8273690440755104, 0.8944616713579592, 0.8590560469056356, 0.8199313434526232, 0.777540976434409, 0.7689725580989659, 0.9289947652937087, 1.062926753662282, 1.1881734482113586, 1.276230847664749, 1.3123301680608392, 1.2761990923818871, 1.2365385733469907, 1.2017442798199625, 1.254122035263805, 1.309584697958968, 1.3241541949656437, 1.228342214615111, 1.1368844839745122, 1.0606496866466841, 1.0466691510007138, 0.9994574019789582, 0.9985426994464319, 1.0000079017420944, 0.9730076140621406, 0.9718762477708935, 1.065612342582341, 1.1544299400262616, 1.2092650384222168, 1.2695573230523962, 1.4363440722862606, 1.645577632828065, 1.8330332414254542, 2.027216031734781, 2.206108918367647, 2.3043741837538505, 2.291683161663258, 2.2724559145932517, 2.1404749556114098, 1.9392878799918947, 1.6706166625693015, 1.4801692225650243, 1.1242326901108015, 0.9633794787565364, 0.9444388775102368, 0.9033288465906537, 0.943342026393367, 1.0046248079892734, 1.0451782715417437, 1.0989431985809404, 1.0611357402945032, 0.9819289198103434, 0.8723859246183565, 0.7602666443440569, 0.7562955085810756, 0.7397791428570315, 0.6346477549780047, 0.7229391433351395, 0.8891738305854915, 1.0663186843504775, 1.2583687129771306, 1.361389462323075, 1.5167317649465701, 1.6323220958915101, 1.5614903369920796, 1.472246191563812, 1.4513597962389326, 1.3765757566398236, 1.2783651756816425, 1.1708968837550628, 0.86116079311455, 0.6876506275914664, 0.4409671574227616, 0.2466599695991647, 0.08762544957096452, -0.0698816581385131, -0.12468202277543128], "overall_signal": [0.0, 0.036854700854701154, 0.0963886721698691, 0.15913889274818577, 0.22615594997908256, 0.2902233361288852, 0.36467788406814305, 0.35971827133601514, 0.2975631227335109, 0.19846947368832005, 0.07282903679722506, -0.05712699130964883, -0.17422985006398123, -0.2716353477394199, -0.2913001363756171, -0.26931869079916093, -0.22911169570471143, -0.17061096402683393, -0.10005126552073776, -0.04678297652429627, -0.010468591312580485, 0.03790941598607001, 0.1053458677064942, 0.18103232047241508, 0.2485893819071096, 0.31043867260449376, 0.344019907891268, 0.39148124903011505, 0.46388603635493314, 0.562866895602978, 0.6755434656671624, 0.7786683910528165, 0.8673494555575175, 0.9202491509877416, 0.9498398580615729, 0.9566376354060198, 0.9548290487848603, 0.9267982817715972, 0.8725950013719066, 0.8022017249985431, 0.7176194907649546, 0.6270220052152365, 0.5291938098090939, 0.42612894083944763, 0.32700544580825985, 0.23121348986080545, 0.1406481430186651, 0.04829287558008495, -0.026413046875055052, -0.09421704537854109, -0.14714528753407216, -0.18373090210487744, -0.2128755534323039, -0.29418164652407697, -0.4239895622883495, -0.559674240696661, -0.694004361573402, -0.8195000654406357, -0.9294165876964713, -1.0298247987438334, -1.0986341511355548, -1.1439997761507574, -1.162586064003472, -1.1515099281426857, -1.1138949311433057, -1.047113126592307, -0.9234107438108476, -0.7687578995975625, -0.6170153246117557, -0.4760383061789292, -0.3527409713240963, -0.24642371786934006, -0.12744183876583792, -0.04930638547934167, 0.0020357318760195406, 0.033728682708055374, 0.04083773075772965, 0.03590137914688966, 0.041142007140067556, 0.00788005493978448, -0.017467514827528344, -0.022613564848869543, -0.001374678926096249, 0.04996959203903211, 0.12168558508372926, 0.2042074360128062, 0.3018732206417593, 0.40697238532850954, 0.5044702425343994, 0.5753874034086467, 0.6242961914174421, 0.6549451484208355, 0.6777506303564617, 0.727999457343911, 0.7949849166075853, 0.87362262292834, 0.9541442678756218, 1.0257814479126652, 1.0758649768065096, 1.107999696114606, 1.1267486128556774, 1.152223297337303, 1.183695577461636, 1.2117873009624376, 1.2150982836929722, 1.1994555237492803, 1.1716943563287612, 1.1466893152631519, 1.1172429326063131, 1.093502885974337, 1.0748038891278886, 1.054444634114739, 1.03793095684597, 1.0434672339932443, 1.0656597751998478, 1.0943808278443217, 1.1294161268859366, 1.1908017159660014, 1.281756899338414, 1.3920121677558221, 1.519052940551614, 1.6564641361148207, 1.7860461456426266, 1.8871735488467531, 1.9642300219960531, 1.9994790087191245, 1.9874407829736787, 1.9240759588928034, 1.8352946116272477, 1.6930822273239585, 1.5471416776104743, 1.426601117590427, 1.3219466633904724, 1.2462257359910514, 1.197905550390696, 1.1673600946209055, 1.1536767154129126, 1.1351685203892308, 1.1045206002734533, 1.058093665142434, 0.9985282609827586, 0.9500817105024221, 0.908021196973344, 0.8533465085742763, 0.827265035526449, 0.8396467945382575, 0.8849811725007015, 0.9596586805959875, 1.040004836941405, 1.1353502225424381, 1.2347445972122526, 1.3000937451682182, 1.334524234447337, 1.3578913468056562, 1.3616282287724897, 1.3449756181543204, 1.3101598712744689, 1.2203600556424852, 1.1138181700322816, 0.9792479675103776, 0.832730367928135, 0.6837093842567009, 0.5329911757776581, 0.40145653606704024], "overall_upper_bb": [null, 197.58183332908186, 197.46026078622486, 197.07741315427742, 196.98435493461687, 196.86845405011556, 197.19013540644613, 198.04582924068336, 198.3299059477868, 198.3824490490482, 198.3908791115674, 198.24439981229074, 198.02718562373803, 197.8047352377514, 197.8911605372476, 197.8690882072141, 197.78978515573903, 197.77270281281346, 197.77615069570453, 197.66223369743184, 197.66605611854365, 197.57520127119287, 197.5937906463492, 197.68253224066433, 197.63563043320306, 197.63416772929762, 197.29728937898304, 197.6193537341726, 198.0858190829271, 198.64141172107887, 199.01857194978854, 199.14181713491547, 199.19181304401897, 198.96183634004214, 199.07943304498957, 199.14787697585848, 199.22850868398825, 199.22518021821122, 199.21487063010215, 199.0764980012869, 198.88015899872755, 198.8698644037807, 198.92058238349563, 198.98673147541865, 199.02414128971066, 199.07738895055797, 199.07238308658341, 199.15101921174292, 198.99328666039622, 198.62633068701305, 198.09448822487795, 197.65237505682148, 197.14974446228848, 197.50238369355333, 197.85638576628878, 197.80130175151962, 197.53988327075183, 197.40720572719874, 197.27317057453274, 197.1234361127063, 196.88328101444765, 196.6037742268992, 196.343199494384, 196.10620571271346, 195.8324483761466, 195.6373764943369, 195.86625955433632, 196.1643229444883, 196.13603900658435, 196.16444836090486, 196.0836807914535, 195.95541447349575, 196.21606357161977, 196.2861675795284, 196.25695323395954, 196.28225449798276, 196.22773885186834, 196.15342549591796, 196.13350231428055, 195.96891111120075, 195.89108574380657, 195.80823952783834, 195.83305585844838, 196.0413944571358, 196.28532162254044, 196.5548820566574, 196.8443296129146, 197.16955585492371, 197.47586275889697, 197.60626920436565, 197.73335860423242, 197.8470834467654, 197.89747189596338, 198.44175511074928, 198.95633021164716, 199.47201235822797, 199.84466177024763, 200.09875969240863, 200.27603361863044, 199.91333644673114, 199.79251792593055, 199.92413068110568, 200.1640431549452, 200.3947774069946, 200.42710906065076, 200.43936422815347, 200.4951030695371, 200.63301640952196, 200.69366453273642, 200.68093575541863, 200.59871730717447, 200.33262622982744, 200.03794863745443, 200.51327785492964, 200.99423505157722, 201.38148286984122, 201.80662904827562, 202.63356177493412, 203.61491632906333, 204.53621770125832, 205.5139200524301, 206.5172976644002, 207.3150586022625, 207.83946379332238, 208.2604223663346, 208.4088146884208, 208.38865185048613, 208.30805255626274, 208.17188304002468, 208.05951347591352, 207.91409788524635, 207.7462692279614, 207.5403002196563, 207.52849622747587, 207.56137345079668, 207.54029377296106, 207.5617351611968, 207.59588279899054, 207.58555910460393, 207.5227611068142, 207.33763338911618, 207.06461905452232, 206.8101404982031, 206.63387385628528, 206.6715057352449, 207.18498268202174, 207.85185469950207, 208.58607655830338, 209.10893286851305, 209.50816728948755, 210.0262721705106, 210.220023372927, 210.32929705595743, 210.57940025084008, 210.73647252835107, 210.84140077697262, 210.9200464362992, 210.9195409347417, 210.86009758930538, 210.80075272873722, 210.70791134552803, 210.7320993917317, 210.78814639268592, 210.67283207341012], "overall_lower_bb": [null, 191.04816667091814, 192.00640588044183, 192.56758684572256, 192.9156450653831, 193.16821261655113, 193.2352645935539, 191.39889575931664, 190.2565162744354, 189.47133095095182, 188.77073907025076, 188.40208352104264, 188.2664912993389, 188.23225047653426, 188.42202612941904, 188.61702429278589, 188.7947913148492, 188.9582860760754, 189.1074177253481, 189.22465630256815, 189.2308338814564, 189.2546887288071, 189.2475993536508, 189.21885775933566, 189.23284956679692, 189.23331227070238, 189.33730062101696, 189.50523626582742, 189.69477091707293, 189.9171782789211, 190.3910180502115, 191.01477286508452, 191.64977695598103, 192.4067536599579, 192.46715695501047, 192.60371302414154, 192.82558131601172, 192.9609097817888, 193.02571936989784, 193.34859199871312, 193.71393100127244, 193.73972559621933, 193.5735076165044, 193.3623585245814, 193.25335871028938, 193.08411104944207, 193.09461691341662, 192.74798078825708, 192.60271333960372, 192.51666931298692, 192.61601177512208, 192.71712494317848, 192.85454553771154, 191.8939063064467, 190.7769042337112, 190.20198824848038, 189.76090672924818, 189.3045842728012, 188.91661942546727, 188.4973538872937, 188.3185089855523, 188.16301577310082, 188.075590505616, 188.05158428728652, 188.0838416238534, 188.1349135056631, 188.01970044566363, 187.8926370555117, 187.90392099341565, 187.89451163909516, 187.92277920854644, 187.97254552650423, 187.84310642838022, 188.00450242047157, 188.41271676604046, 188.66041550201726, 188.9429311481317, 189.27324450408204, 189.6491676857194, 189.94175888879928, 190.22463425619344, 190.61498047216168, 190.93716414155162, 191.10982554286423, 191.23689837745957, 191.27633794334264, 191.12922038708544, 190.97199414507622, 190.89718724110307, 190.91578079563433, 190.9646913957676, 191.0254665532346, 191.0140781040366, 190.99729488925078, 191.01671978835284, 191.07668764177203, 191.35003822975239, 191.69494030759137, 191.9446663813696, 193.01736355326886, 193.67113207406942, 194.10251931889428, 194.3776068450548, 194.55237259300543, 194.78304093934923, 195.0177857718465, 195.13704693046287, 195.22313359047806, 195.39248546726355, 195.79221424458134, 196.2804326928255, 196.93452377017258, 197.61420136254557, 197.43637214507032, 197.26341494842274, 197.1415171301588, 197.01637095172435, 196.68043822506584, 196.37108367093666, 196.17078229874167, 195.98657994756988, 195.72220233559977, 195.60644139773754, 195.7020362066776, 196.03767763366542, 196.5347853115792, 197.09794814951388, 197.53754744373725, 198.11221695997529, 198.36558652408647, 198.79900211475365, 199.4238307720386, 200.02835978034372, 200.4096637725241, 200.76278654920333, 201.17686622703891, 201.55192483880325, 201.6617772010095, 201.65010089539606, 201.59239889318576, 201.55102661088378, 201.6510409454777, 201.7475195017969, 201.74028614371468, 201.7210542647551, 201.47207731797826, 201.23320530049793, 201.1204834416966, 201.12862713148698, 201.61139271051243, 201.82528782948947, 202.036536627073, 202.33170294404252, 202.4650997491599, 202.58802747164893, 202.72809922302733, 202.83195356370075, 202.8334590652583, 203.0399024106946, 203.1627472712628, 203.34458865447203, 203.28840060826826, 203.16635360731408, 203.40566792658984]}, "alignment": "inconsistent"}

7775_IR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673475300.0, 1673478900.0, 1673482500.0, 1673486100.0, 1673552700.0, 1673556300.0, 1673559900.0, 1673563500.0, 1673567100.0, 1673570700.0, 1673574300.0, 1673640900.0, 1673644500.0, 1673648100.0, 1673651700.0, 1673655300.0, 1673658900.0, 1673984700.0, 1673988300.0, 1673991900.0, 1673995500.0, 1673999100.0, 1674002700.0, 1674006300.0, 1674072900.0, 1674076500.0, 1674080100.0, 1674083700.0, 1674087300.0, 1674090900.0, 1674157500.0, 1674161100.0, 1674164700.0, 1674168300.0, 1674171900.0, 1674175500.0, 1674179100.0, 1674245700.0, 1674249300.0, 1674252900.0, 1674256500.0, 1674260100.0, 1674263700.0, 1674503100.0, 1674506700.0, 1674510300.0, 1674513900.0, 1674517500.0, 1674521100.0, 1674524700.0, 1674591300.0, 1674594900.0, 1674598500.0, 1674602100.0, 1674605700.0, 1674609300.0, 1674675900.0, 1674679500.0, 1674683100.0, 1674686700.0, 1674690300.0, 1674693900.0, 1674697500.0, 1674764100.0, 1674767700.0, 1674771300.0, 1674774900.0, 1674778500.0, 1674782100.0, 1674848700.0, 1674852300.0, 1674855900.0, 1674859500.0, 1675109700.0, 1675113300.0, 1675116900.0, 1675120500.0, 1675124100.0, 1675127700.0, 1675194300.0, 1675197900.0, 1675201500.0, 1675205100.0, 1675208700.0, 1675212300.0, 1675215900.0, 1675282500.0, 1675286100.0, 1675289700.0, 1675293300.0, 1675296900.0, 1675300500.0, 1675367100.0, 1675370700.0, 1675374300.0, 1675377900.0, 1675381500.0, 1675385100.0, 1675388700.0, 1675455300.0, 1675458900.0, 1675462500.0, 1675466100.0, 1675469700.0, 1675473300.0, 1675712700.0, 1675716300.0, 1675719900.0, 1675723500.0, 1675727100.0, 1675730700.0, 1675734300.0, 1675800900.0, 1675804500.0, 1675808100.0, 1675811700.0, 1675815300.0, 1675818900.0, 1675885500.0, 1675889100.0, 1675892700.0, 1675896300.0, 1675899900.0, 1675903500.0, 1675907100.0, 1675973700.0, 1675977300.0, 1675980900.0, 1675984500.0, 1675988100.0, 1675991700.0, 1676058300.0, 1676061840.0, 1676065500.0], "input_window": [[56.64, 56.68, 56.54, 56.735, 56.54, 56.87, 56.887, 57.15, 57.52, 57.43, 57.345, 57.48, 57.2, 57.22, 57.25, 57.32, 57.41, 57.41, 57.08, 57.175, 56.965, 56.955, 56.84, 56.875, 57.13, 56.77, 56.47, 56.18, 56.28, 56.18, 55.255, 54.62, 54.37, 54.44, 54.45, 54.41, 53.95, 54.23, 54.59, 54.61, 54.6, 54.96, 55.22, 55.38, 55.69, 55.74, 55.715, 56.13, 55.64, 55.72, 55.73, 56.045, 56.56, 56.41, 56.38, 56.38, 55.445, 55.05, 55.415, 55.835, 55.81, 55.98, 56, 54.845, 54.93, 54.73, 55.08, 55.27, 55.47, 55.34, 55.09, 55.33, 55.5, 55.615, 55.57, 55.49, 55.42, 55.5, 55.39, 55.33, 55.62, 55.705, 55.985, 56.13, 56.095, 56.06, 55.9, 55.78, 55.305, 55.13, 55.27, 55.78, 55.85, 55.855, 56.22, 56.21, 56.35, 56.02, 55.815, 56.53, 57.255, 57.18, 56.95, 56.95, 57.11, 56.43, 56.13, 56.64, 56.34, 56.37, 56.25, 56.37, 56.35, 56.52, 56.55, 56.84, 56.64, 57.03, 57.54, 57.405, 57.5, 57.6, 57.67, 57.39, 57.45, 57.62, 57.535, 57.37, 57.03, 56.8, 56.515, 56.17, 56.525, 56.5913], [56.65, 56.69, 56.54, 56.755, 56.55, 56.88, 56.905, 57.17, 57.53, 57.43, 57.345, 57.51, 57.2, 57.22, 57.25, 57.35, 57.415, 57.41, 57.08, 57.175, 56.965, 56.96, 56.86, 56.88, 57.19, 56.77, 56.47, 56.18, 56.28, 56.21, 55.28, 54.62, 54.38, 54.475, 54.48, 54.42, 53.95, 54.25, 54.61, 54.61, 54.61, 54.97, 55.23, 55.43, 55.695, 55.76, 55.715, 56.135, 55.66, 55.73, 55.755, 56.05, 56.57, 56.43, 56.42, 56.38, 55.445, 55.08, 55.42, 55.84, 55.84, 55.98, 56, 55.09, 54.95, 54.74, 55.08, 55.27, 55.48, 55.41, 55.1, 55.36, 55.525, 55.7, 55.6362, 55.52, 55.47, 55.52, 55.42, 55.36, 55.63, 55.72, 55.985, 56.13, 56.14, 56.065, 55.9, 55.78, 55.31, 55.17, 55.29, 55.81, 55.95, 55.855, 56.22, 56.21, 56.37, 56.02, 55.815, 56.59, 57.28, 57.2, 56.97, 56.955, 57.14, 56.45, 56.14, 56.65, 56.35, 56.37, 56.25, 56.38, 56.35, 56.53, 56.55, 56.885, 56.67, 57.09, 57.64, 57.405, 57.54, 57.62, 57.68, 57.39, 57.465, 57.66, 57.535, 57.37, 57.065, 56.81, 56.535, 56.33, 56.56, 56.5913], [56.64, 56.65, 56.525, 56.735, 56.5, 56.805, 56.88, 57.15, 57.485, 57.39, 57.275, 57.48, 57.18, 57.22, 57.22, 57.32, 57.4, 57.395, 57.07, 57.14, 56.95, 56.915, 56.83, 56.85, 57.13, 56.71, 56.41, 56.15, 56.25, 56.165, 55.23, 54.57, 54.36, 54.43, 54.45, 54.38, 53.93, 54.19, 54.58, 54.585, 54.6, 54.96, 55.22, 55.36, 55.67, 55.73, 55.67, 56.12, 55.53, 55.67, 55.7, 56.04, 56.54, 56.41, 56.38, 56.34, 55.39, 55.02, 55.395, 55.81, 55.81, 55.97, 55.95, 54.83, 54.91, 54.68, 55.05, 55.19, 55.44, 55.34, 55.065, 55.325, 55.5, 55.615, 55.56, 55.49, 55.42, 55.48, 55.39, 55.305, 55.62, 55.705, 55.97, 56.11, 56.095, 56.04, 55.81, 55.76, 55.305, 55.12, 55.26, 55.72, 55.84, 55.84, 56.175, 56.2, 56.32, 55.98, 55.75, 56.5, 57.255, 57.165, 56.94, 56.89, 57.105, 56.41, 56.13, 56.62, 56.34, 56.36, 56.24, 56.35, 56.3, 56.51, 56.54, 56.77, 56.64, 57.02, 57.53, 57.38, 57.5, 57.6, 57.66, 57.37, 57.39, 57.62, 57.51, 57.36, 57.03, 56.795, 56.515, 56.17, 56.525, 56.59], [56.64, 56.67, 56.54, 56.735, 56.52, 56.805, 56.905, 57.17, 57.49, 57.41, 57.28, 57.51, 57.19, 57.22, 57.22, 57.35, 57.41, 57.4, 57.08, 57.14, 56.95, 56.925, 56.86, 56.88, 57.19, 56.71, 56.41, 56.15, 56.25, 56.165, 55.265, 54.57, 54.36, 54.475, 54.46, 54.39, 53.945, 54.24, 54.61, 54.585, 54.61, 54.97, 55.23, 55.43, 55.68, 55.74, 55.675, 56.12, 55.54, 55.67, 55.72, 56.04, 56.54, 56.43, 56.41, 56.34, 55.42, 55.08, 55.395, 55.84, 55.84, 55.97, 55.96, 54.96, 54.92, 54.7, 55.05, 55.19, 55.44, 55.4, 55.1, 55.335, 55.525, 55.62, 55.6362, 55.4979, 55.47, 55.485, 55.39, 55.36, 55.63, 55.72, 55.98, 56.13, 56.14, 56.06, 55.8538, 55.76, 55.31, 55.17, 55.26, 55.74, 55.84, 55.84, 56.175, 56.2, 56.365, 55.98, 55.805, 56.57, 57.27, 57.2, 56.95, 56.9, 57.14, 56.42, 56.13, 56.62, 56.35, 56.365, 56.24, 56.355, 56.33, 56.51, 56.55, 56.77, 56.65, 57.06, 57.62, 57.39, 57.51, 57.62, 57.67, 57.39, 57.395, 57.66, 57.52, 57.36, 57.04, 56.795, 56.535, 56.33, 56.53, 56.59], [1633, 5504, 2716, 4600, 4207, 3094, 1455, 775, 6438, 2884, 8633, 1404, 758, 715, 2949, 2292, 12299, 2352, 1148, 3015, 1020, 8420, 7981, 3815, 1064, 3908, 1705, 975, 2463, 2858, 3688, 2606, 905, 2133, 4755, 6020, 8497, 12825, 2802, 1435, 434, 1353, 1224, 947, 4268, 5468, 6559, 2663, 8411, 23469, 12738, 998, 3223, 1362, 1898, 1575, 863, 2753, 1515, 2279, 2316, 1271, 6907, 39580, 4448, 6822, 1969, 3284, 5740, 1048, 5898, 4549, 1949, 4455, 1946, 2428, 4053, 2304, 5430, 1309, 1636, 1077, 1231, 981, 4203, 12020, 2601, 2958, 1001, 4222, 2143, 15458, 12056, 856, 3348, 1190, 4709, 2723, 21580, 4041, 2433, 4665, 2001, 3559, 4568, 4895, 2059, 2187, 1748, 912, 1334, 12779, 15397, 1556, 1352, 4916, 2488, 34696, 4048, 1983, 2397, 2686, 1839, 1664, 33176, 1257, 2480, 1552, 5721, 1851, 2622, 1277, 1222, 806]], "output_timestamps": [1676067300.0, 1676070900.0, 1676074500.0, 1676078100.0, 1676317500.0, 1676321100.0, 1676324700.0, 1676328300.0, 1676331900.0, 1676335500.0, 1676339100.0, 1676405700.0, 1676409300.0, 1676412900.0, 1676416500.0, 1676420100.0, 1676423700.0, 1676490300.0, 1676493900.0, 1676497500.0, 1676501100.0, 1676504700.0, 1676508300.0, 1676511900.0, 1676578500.0, 1676582100.0, 1676585700.0, 1676589300.0, 1676592900.0, 1676596500.0, 1676663100.0, 1676666700.0, 1676670300.0], "output_window": [[56.51, 56.67, 56.67, 56.6028, 56.795, 57.3, 57.69, 57.52, 57.75, 57.58, 57.535, 57.61, 57, 56.97, 57.3, 57.29, 57.46, 57.54, 57.6, 57.52, 57.5, 57.97, 58.26, 58.285, 57.68, 57.75, 57.815, 57.86, 57.91, 57.78, 57.24, 56.98, 57.19], [56.51, 56.67, 56.69, 56.6028, 56.835, 57.33, 57.7, 57.58, 57.75, 57.58, 57.565, 57.63, 57.01, 56.97, 57.31, 57.33, 57.46, 57.59, 57.625, 57.53, 57.51, 58, 58.275, 58.32, 57.71, 57.76, 57.815, 57.88, 57.91, 57.78, 57.24, 57.04, 57.23], [56.5, 56.66, 56.67, 56.58, 56.795, 57.28, 57.67, 57.52, 57.74, 57.56, 57.535, 57.61, 56.98, 56.97, 57.3, 57.29, 57.42, 57.51, 57.59, 57.51, 57.5, 57.97, 58.25, 58.285, 57.6595, 57.73, 57.815, 57.85, 57.89, 57.76, 57.09, 56.96, 57.19], [56.5, 56.66, 56.69, 56.58, 56.81, 57.3, 57.675, 57.575, 57.74, 57.56, 57.555, 57.62, 57.01, 56.97, 57.31, 57.33, 57.435, 57.57, 57.62, 57.53, 57.5, 57.995, 58.275, 58.31, 57.6595, 57.74, 57.815, 57.87, 57.9, 57.77, 57.09, 57.04, 57.22], [1064, 485, 1558, 2083, 4404, 7412, 3099, 7221, 1656, 1455, 13456, 1206, 6657, 370, 314, 1122, 3915, 3278, 2592, 4928, 1483, 3407, 2103, 14692, 6340, 5753, 787, 2047, 2110, 4914, 1378, 3586, 1605]], "text": {"content": "Will Ingersoll (IR) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-02-10T17:10:10Z\n\nIngersoll (IR) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nIR Quick QuoteIR\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Ingersoll Rand (IR Quick QuoteIR  -  Free Report)    , which belongs to the Zacks Manufacturing - General Industrial industry.\nWhen looking at the last two reports, this maker of flow control and compression equipment has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 5.48%, on average, in the last two quarters.\nFor the most recent quarter, Ingersoll was expected to post earnings of $0.59 per share, but it reported $0.62 per share instead, representing a surprise of 5.08%. For the previous quarter, the consensus estimate was $0.51 per share, while it actually produced $0.54 per share, a surprise of 5.88%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Ingersoll. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nIngersoll currently has an Earnings ESP of +0.64%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #2 (Buy) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on February 20, 2023.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nIngersoll Rand Inc. (IR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676049010000, "published_utc": "2023-02-10T17:10:10Z", "article_url": "https://www.zacks.com/stock/news/2053023/will-ingersoll-ir-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.8256137216459998, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.6478680611423977, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.0240112994350252, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [56.64, 56.655, 56.61666666666667, 56.64625, 56.621, 56.65166666666667, 56.68785714285714, 56.748125, 56.830555555555556, 56.8885, 56.9525, 57.036500000000004, 57.1015, 57.15, 57.21999999999999, 57.2745, 57.325, 57.348, 57.306999999999995, 57.279999999999994, 57.247, 57.1885, 57.155499999999996, 57.12149999999999, 57.118500000000004, 57.054500000000004, 56.954499999999996, 56.829499999999996, 56.74649999999999, 56.649, 56.48049999999999, 56.245000000000005, 55.99499999999999, 55.75449999999999, 55.4815, 55.2495, 55.003, 54.812, 54.648, 54.489999999999995, 54.4245, 54.4645, 54.5515, 54.647000000000006, 54.76899999999999, 54.903999999999996, 55.077, 55.265, 55.35799999999999, 55.466499999999996, 55.5775, 55.6845, 55.8155, 55.915499999999994, 55.9885, 56.048500000000004, 56.023, 55.919000000000004, 55.9045, 55.9215, 55.9335, 55.9265, 55.868500000000004, 55.721500000000006, 55.572500000000005, 55.408500000000004, 55.371500000000005, 55.38250000000001, 55.387, 55.343, 55.26899999999999, 55.20550000000001, 55.162, 55.227999999999994, 55.29961999999999, 55.37940999999999, 55.421409999999995, 55.45091, 55.445910000000005, 55.44190999999999, 55.49490999999999, 55.53341, 55.57890999999999, 55.62991000000001, 55.68029, 55.7365, 55.774879999999996, 55.80237999999999, 55.794380000000004, 55.77538, 55.73837999999999, 55.74038, 55.726380000000006, 55.697379999999995, 55.700880000000005, 55.71488000000001, 55.766, 55.788, 55.8375, 55.9775, 56.1785, 56.3245, 56.435500000000005, 56.5415, 56.638, 56.660000000000004, 56.6365, 56.7005, 56.754999999999995, 56.734500000000004, 56.6315, 56.547000000000004, 56.485, 56.446000000000005, 56.387, 56.422000000000004, 56.474000000000004, 56.51800000000001, 56.645, 56.7475, 56.8745, 57.001, 57.135000000000005, 57.223, 57.30749999999999, 57.3965, 57.48350000000001, 57.5135, 57.455499999999994, 57.395999999999994, 57.298500000000004, 57.16949999999999, 57.05550000000001, 56.9755], "in_sma_50": [56.64, 56.655, 56.61666666666667, 56.64625, 56.621, 56.65166666666667, 56.68785714285714, 56.748125, 56.830555555555556, 56.8885, 56.92409090909091, 56.97291666666666, 56.989615384615384, 57.00607142857143, 57.02033333333333, 57.0409375, 57.06264705882353, 57.08138888888888, 57.081315789473685, 57.08425, 57.07785714285714, 57.07090909090909, 57.06173913043479, 57.05416666666667, 57.0596, 57.04615384615385, 57.02259259259259, 56.99142857142857, 56.965862068965514, 56.939166666666665, 56.885161290322586, 56.8128125, 56.738484848484845, 56.67191176470588, 56.608714285714285, 56.54708333333333, 56.47675675675676, 56.41789473684211, 56.37153846153846, 56.326874999999994, 56.285, 56.25369047619048, 56.22988372093024, 56.211704545454545, 56.199888888888886, 56.18989130434783, 56.178936170212765, 56.177708333333335, 56.164693877551024, 56.154799999999994, 56.1364, 56.1238, 56.1238, 56.11769999999999, 56.115500000000004, 56.1062, 56.076499999999996, 56.034699999999994, 55.992799999999995, 55.9614, 55.9326, 55.901799999999994, 55.8772, 55.832, 55.786, 55.73299999999999, 55.6858, 55.6416, 55.6088, 55.574, 55.537, 55.5052, 55.4785, 55.4533, 55.42222400000001, 55.397982, 55.379182, 55.365882, 55.34868200000001, 55.332581999999995, 55.339881999999996, 55.362882000000006, 55.39528200000001, 55.428382, 55.461982000000006, 55.495382, 55.533558, 55.56395799999999, 55.57795800000001, 55.589658, 55.602658, 55.61805799999999, 55.630258, 55.638458, 55.648358, 55.657558, 55.671358, 55.66855799999999, 55.673858, 55.691858, 55.722857999999995, 55.746058000000005, 55.754258, 55.76365800000001, 55.778257999999994, 55.779858000000004, 55.79405800000001, 55.824858000000006, 55.843958, 55.854458, 55.862458, 55.870158, 55.877558, 55.908558, 55.941157999999994, 55.982558, 56.014557999999994, 56.05195799999999, 56.095558000000004, 56.135358000000004, 56.18355799999999, 56.229258, 56.27215800000001, 56.307558, 56.342734, 56.385976, 56.426975999999996, 56.464476000000005, 56.497476, 56.52617600000001, 56.544275999999996, 56.556475999999996, 56.567476, 56.576676000000006], "in_sma_200": [56.64, 56.655, 56.61666666666667, 56.64625, 56.621, 56.65166666666667, 56.68785714285714, 56.748125, 56.830555555555556, 56.8885, 56.92409090909091, 56.97291666666666, 56.989615384615384, 57.00607142857143, 57.02033333333333, 57.0409375, 57.06264705882353, 57.08138888888888, 57.081315789473685, 57.08425, 57.07785714285714, 57.07090909090909, 57.06173913043479, 57.05416666666667, 57.0596, 57.04615384615385, 57.02259259259259, 56.99142857142857, 56.965862068965514, 56.939166666666665, 56.885161290322586, 56.8128125, 56.738484848484845, 56.67191176470588, 56.608714285714285, 56.54708333333333, 56.47675675675676, 56.41789473684211, 56.37153846153846, 56.326874999999994, 56.285, 56.25369047619048, 56.22988372093024, 56.211704545454545, 56.199888888888886, 56.18989130434783, 56.178936170212765, 56.177708333333335, 56.164693877551024, 56.154799999999994, 56.14627450980392, 56.14423076923077, 56.151698113207544, 56.15685185185185, 56.161454545454546, 56.16464285714285, 56.15157894736842, 56.13310344827586, 56.12059322033898, 56.115916666666664, 56.111393442622955, 56.10911290322581, 56.10674603174603, 56.088828125, 56.070846153846155, 56.050075757575755, 56.03514925373134, 56.022720588235295, 56.01427536231884, 56.005500000000005, 55.992746478873244, 55.98361111111112, 55.97732876712328, 55.972500000000004, 55.968016, 55.9618302631579, 55.955442857142856, 55.94941153846154, 55.942330379746835, 55.93505125, 55.93128518518519, 55.92870853658536, 55.9293265060241, 55.93171547619048, 55.934165882352936, 55.935629069767444, 55.934688505747125, 55.93270340909091, 55.92570674157303, 55.91731, 55.910086813186815, 55.908238043478256, 55.90750430107527, 55.90678617021277, 55.90960947368421, 55.912634375, 55.91729793814433, 55.917937755102045, 55.91679696969697, 55.923329, 55.93666237623762, 55.94904803921568, 55.95876601941748, 55.967816346153846, 55.97898000000001, 55.98314056603774, 55.984513084112145, 55.99039722222223, 55.99369633027523, 55.997071818181816, 55.99926036036037, 56.002436607142855, 56.00533539823009, 56.00976228070176, 56.01446, 56.02097327586207, 56.02634957264958, 56.0351093220339, 56.04842773109243, 56.0596075, 56.071594214876036, 56.08428606557377, 56.09717804878049, 56.10760403225806, 56.1179032, 56.130142063492066, 56.14108582677166, 56.15060859375, 56.157503100775195, 56.16240692307692, 56.16525114503817, 56.166499242424244, 56.169232330827064, 56.1723723880597], "in_ema_10": [56.64, 56.64545454545454, 56.626280991735534, 56.64604808414725, 56.62313025066594, 56.656197477817585, 56.701434300032574, 56.78662806366302, 56.91451387026974, 57.00460225749342, 57.05467457431279, 57.13746101534683, 57.14701355801104, 57.16028382019085, 57.171141307428876, 57.203661069714535, 57.24117723885734, 57.27005410451964, 57.23549881278879, 57.21813539228174, 57.16938350277597, 57.12495013863489, 57.07677738615581, 57.04099967958203, 57.06809064693075, 57.002983256579704, 56.89516811901976, 56.75968300647071, 56.667013368930576, 56.57573821094319, 56.33742217258988, 56.016072686664444, 55.714968561816356, 55.4895197323952, 55.30233432650516, 55.13645535804967, 54.91982711113155, 54.79622218183491, 54.762363603319464, 54.7301156754432, 54.70827646172625, 54.7558625595942, 54.842069366940706, 54.94896584567876, 55.08188114646443, 55.20153911983453, 55.28762291622825, 55.438964204186746, 55.45733434888007, 55.49600083090187, 55.53672795255608, 55.62823196118224, 55.79400796824001, 55.909642883105455, 56.000616904359006, 56.062322921748276, 55.94553693597586, 55.78816658398025, 55.71668175052929, 55.739103250433054, 55.757448113990684, 55.79609391144692, 55.82589501845656, 55.66845956055537, 55.53237600409075, 55.38103491243788, 55.320846746540084, 55.29705642898733, 55.32304616917145, 55.33703777477663, 55.29393999754451, 55.301405452536414, 55.3420590066207, 55.39259373268966, 55.43688578129154, 55.447979275602165, 55.451983043674495, 55.457986126642766, 55.445625012707715, 55.43005682857904, 55.46641013247376, 55.5125173811149, 55.59751422091219, 55.694329817109974, 55.775360759453605, 55.827113348643856, 55.831965467072244, 55.81888083669547, 55.72635704820538, 55.62520122125894, 55.558800999211854, 55.591746272082425, 55.636883313521984, 55.67381362015435, 55.76493841648992, 55.84404052258266, 55.93876042756763, 55.946258531646244, 55.920575162256014, 56.038652405482196, 56.262533786303614, 56.43298218879386, 56.52698542719497, 56.594806258614064, 56.69393239341151, 56.64412650370032, 56.55064895757299, 56.563258238014264, 56.52448401292075, 56.49548691966243, 56.44903475245108, 56.43193752473269, 56.41340342932674, 56.43096644217642, 56.45260890723525, 56.51031637864702, 56.53571340071119, 56.631038236945514, 56.81084946659178, 56.9161495635751, 57.0241223701978, 57.132463757434564, 57.230197619719185, 57.25925259795206, 57.28393394377896, 57.352309590364605, 57.38279875575286, 57.37865352743415, 57.31708015880976, 57.22215649357162, 57.09721894928587, 56.95772459487025, 56.879956486712025, 56.827237125491656], "in_ema_50": [56.64, 56.641176470588235, 56.637208765859285, 56.641043716217744, 56.636296903817055, 56.642912711510505, 56.65319064439245, 56.67345767794569, 56.70547894547724, 56.73310722212519, 56.754553997728124, 56.784179331150554, 56.80009386718387, 56.81656077435313, 56.832381920456925, 56.8526806686743, 56.87453632872629, 56.895142747207615, 56.90239205123869, 56.91171001001365, 56.91321157824841, 56.91367386929749, 56.911569011677976, 56.91033101122002, 56.92129842254473, 56.91301220989592, 56.89328624088039, 56.86413776084587, 56.84005392708721, 56.81358122406419, 56.75285254861069, 56.667250487880864, 56.57677007659142, 56.49434772064666, 56.41456937866052, 56.335174501065985, 56.24144216769085, 56.16295423954611, 56.1020540732894, 56.04256175668982, 55.98638286427061, 55.946524712730586, 55.91842570438821, 55.899271755196516, 55.89067286283587, 55.88476412311682, 55.876538079073015, 55.88608560538388, 55.87251362085903, 55.86457191023711, 55.85890242356115, 55.866004289303845, 55.892435493644875, 55.91351645467841, 55.9329863976322, 55.948947715372114, 55.92820466771046, 55.89494173956495, 55.87533618115064, 55.87395044855649, 55.87261905841702, 55.87643791887126, 55.87971486322925, 55.843647613690855, 55.80742613864416, 55.763997662618905, 55.73599775428091, 55.714586077642444, 55.70381799616627, 55.69190356494406, 55.66869166043646, 55.65560571296837, 55.650483920302946, 55.64928847244793, 55.6487751990186, 55.642858524547286, 55.636079758878765, 55.63015506245215, 55.62073721686579, 55.610512227969096, 55.611276454323246, 55.61554012278116, 55.62983266698583, 55.64944707220207, 55.66868444191964, 55.68403015007965, 55.690687791253, 55.69340591708622, 55.67837039092598, 55.65843429716418, 55.64280942276558, 55.646620817951245, 55.65420431528649, 55.66149042056937, 55.68162805113528, 55.70195636285546, 55.72795807411603, 55.73784207120952, 55.74047571547582, 55.773006079574806, 55.83171172351305, 55.885370087296856, 55.927120279951886, 55.96527242583613, 56.01134017384256, 56.027366049378145, 56.03139091018685, 56.054473619591285, 56.066062889411235, 56.077785913355896, 56.084147250087035, 56.09476892655421, 56.10399367453248, 56.11991549121749, 56.136781550385436, 56.16161364644876, 56.180766052470375, 56.21524581511859, 56.270334214525704, 56.31424267670117, 56.36113512075211, 56.41050237091869, 56.45989443480424, 56.49636916285113, 56.53160958783736, 56.57586019223589, 56.61288528273645, 56.64218389909973, 56.657784530507584, 56.66316552931121, 56.65813943012254, 56.64527121717656, 56.64075077728728, 56.638760550727], "in_ema_200": [56.64, 56.64029850746269, 56.63930051236356, 56.64025274607139, 56.63905620133436, 56.64070738341064, 56.643337160690145, 56.64857758695194, 56.656949949270825, 56.66444298460147, 56.67056793002833, 56.6789204879385, 56.684005856217716, 56.68933913128023, 56.694619338929186, 56.70114053953686, 56.70819386750167, 56.71507751061111, 56.71870858015727, 56.722900534583566, 56.72516023075687, 56.72714868617223, 56.72847058979241, 56.72997834511786, 56.734555675017184, 56.73431133994239, 56.73108436143551, 56.72530242749088, 56.720573050102914, 56.71504496005215, 56.70061665199193, 56.67941648630047, 56.65633771529251, 56.63463286240403, 56.612994724469665, 56.59087537397743, 56.564548255828406, 56.541418422437076, 56.522200328681485, 56.50292470352048, 56.48408963184366, 56.469024063367605, 56.45669546572216, 56.44647959044135, 56.438852927849894, 56.43189916737378, 56.42436783237504, 56.42133929672952, 56.412569751488434, 56.40518099774228, 56.39836327637171, 56.39479747262672, 56.396242273894124, 56.39657817166633, 56.39671172219702, 56.396147426453766, 56.38643451673781, 56.373435168312554, 56.36369949499601, 56.3584885547473, 56.353329464650315, 56.34951524112146, 56.34563946757796, 56.331852010189124, 56.31780373148078, 56.30170618191381, 56.289251394034075, 56.278313569217815, 56.269972140668386, 56.26131570145776, 56.24976032134376, 56.24065822859407, 56.23353725119513, 56.227432402924535, 56.221549493442694, 56.21434900097063, 56.206942543249525, 56.19975903535649, 56.1917017315221, 56.183426092402485, 56.1779193651149, 56.173362953521725, 56.171438944033945, 56.171026616232616, 56.17071789368304, 56.16961622309913, 56.16647377311805, 56.16242925796265, 56.15394737479885, 56.144156853656575, 56.13535927302318, 56.131425349908525, 56.12852559518307, 56.12565469373847, 56.12614569181072, 56.126880560548926, 56.12924990820516, 56.12776483449168, 56.12455324409873, 56.128985550127595, 56.14033892773827, 56.15088281900456, 56.15883423374083, 56.166209017484704, 56.175898479997294, 56.17832735084309, 56.177846481680476, 56.18224601917619, 56.18391521301523, 56.185717051691704, 56.186257180530596, 56.18793621356014, 56.18934978357447, 56.19254033299165, 56.1960971455987, 56.2018076217619, 56.206267247416015, 56.21476210067556, 56.228744567335504, 56.24029934776003, 56.252933185095756, 56.26653583997042, 56.28050065748315, 56.29154045193606, 56.30252014893173, 56.316027411131415, 56.328007237886325, 56.33827582258398, 56.34525815270752, 56.34973319596416, 56.35157664675059, 56.351361953748096, 56.35313944674563, 56.35549626817105], "in_macd": [0.0, 0.002393162393161674, -0.006129495702147381, 0.0028186154277634046, -0.007353874318631881, 0.007495073877990421, 0.02702065923001129, 0.06315015591059137, 0.11626414725964906, 0.1501709593164975, 0.16465440512380525, 0.19247300904550002, 0.1865477214166802, 0.18217266448337455, 0.17666887156430278, 0.18071383299164978, 0.18660987020120956, 0.18830494356821958, 0.1619600016925915, 0.14426000447730303, 0.11359180147983494, 0.08627521165013263, 0.058704946551081605, 0.03803075085750862, 0.046128965047927295, 0.01365743525354901, -0.03587048621216837, -0.09500637355753838, -0.1322780075340262, -0.1667526152645067, -0.26365719265716336, -0.3920165374217035, -0.5048676874517923, -0.5783565635442898, -0.6305389415250957, -0.6698209876180172, -0.7284628073475972, -0.7425729190178174, -0.715649810850401, -0.6883949561796285, -0.6572021788030469, -0.5965559608720739, -0.5215020184945658, -0.44080161328717793, -0.3526083999390792, -0.27470649888357457, -0.215726872713212, -0.13156076249184423, -0.11038719166322153, -0.08216986760474754, -0.05513726479421166, -0.007802464702827194, 0.06925816174715038, 0.1200691008547139, 0.1569144907440645, 0.17840971654633364, 0.11982723286951114, 0.04544121593902162, 0.011771929558271665, 0.02075728148722078, 0.027560536913185274, 0.042947012965854015, 0.05371479889925013, -0.01823311581275533, -0.07758566305648884, -0.14075263695904994, -0.1607181847521204, -0.1633610705187536, -0.14362702295108676, -0.1297199825724178, -0.14127748674784613, -0.12997607279130108, -0.10448378467387442, -0.07574214828929371, -0.0510683061271493, -0.042187451941678944, -0.03697439009332015, -0.031272140609928556, -0.03402653613593287, -0.03818993392825831, -0.019478180814800794, 0.0025834853660029466, 0.04057956587384837, 0.081851941589413, 0.11405278362764903, 0.13159985036840283, 0.12739883598730728, 0.11517298328431025, 0.06838437523171592, 0.019779233592423395, -0.011347635026304204, 0.0026851332641584236, 0.02162607556279994, 0.03621939416643727, 0.07396379598790048, 0.10468703050912609, 0.14072731931624816, 0.13664803197919895, 0.1179346526469871, 0.16295482949328743, 0.2522104685666804, 0.31368186136131726, 0.33832546698262433, 0.34978897033854395, 0.3739294476648354, 0.331145725368728, 0.2707180714288384, 0.2593776807758843, 0.2259984267796895, 0.19846769015269672, 0.1646647746739731, 0.14547827651059464, 0.1267939457385978, 0.1250692541566778, 0.12548359261350583, 0.1419280618590193, 0.14362184190196814, 0.1760187141076841, 0.2440673323417002, 0.27625280437870003, 0.30789381176520436, 0.3379499422045953, 0.36163551514481185, 0.3537352031732368, 0.3439131900539394, 0.35343824313648753, 0.3457050141483293, 0.32294302546360143, 0.2759022306198702, 0.2163585625158575, 0.14650117511224892, 0.07374679837025155, 0.031859502650789295, 0.003465074350344821], "in_signal": [0.0, 0.0004786324786323348, -0.0008429931575236083, -0.00011067144046620573, -0.0015593120160993408, 0.0002515651627186116, 0.005605383976177147, 0.01711433836305999, 0.03694430014237781, 0.059589631977201754, 0.08060258660652245, 0.10297667109431796, 0.11969088115879042, 0.13218723782370725, 0.14108356457182636, 0.14900961825579104, 0.15652966864487475, 0.16288472362954373, 0.1626997792421533, 0.15901182428918326, 0.14992781972731362, 0.13719729811187742, 0.12149882779971825, 0.10480521241127633, 0.09306996293860652, 0.07718745740159502, 0.05457586867884234, 0.024659420231566198, -0.00672806532155228, -0.038732975310143164, -0.0837178187795472, -0.14537756250797848, -0.21727558749674125, -0.289491782706251, -0.3577012144700199, -0.4201251690996194, -0.481792696749215, -0.5339487412029356, -0.5702889551324287, -0.5939101553418688, -0.6065685600341044, -0.6045660402016984, -0.5879532358602718, -0.558522911345653, -0.5173400090643383, -0.4688133070281856, -0.41819602016519086, -0.36086896863052154, -0.31077261323706157, -0.2650520641105988, -0.22306910424732138, -0.18001577633842253, -0.13016098872130796, -0.0801149708061036, -0.03270907849606998, 0.009514680512410747, 0.03157719098383083, 0.034349995974868985, 0.029834382691549522, 0.028018962450683776, 0.02792727734318408, 0.03093122446771807, 0.035487939354024486, 0.024743728320668526, 0.004277850045237053, -0.024728247355620347, -0.051926234834920364, -0.07421320197168702, -0.08809596616756697, -0.09642076944853714, -0.10539211290839895, -0.11030890488497938, -0.10914388084275839, -0.10246353433206547, -0.09218448869108223, -0.08218508134120157, -0.07314294309162529, -0.06476878259528594, -0.05862033330341533, -0.05453425342838393, -0.04752303890566731, -0.03750173405133326, -0.021885474066296935, -0.0011379909351549485, 0.02190016397740585, 0.04384010125560525, 0.06055184820194566, 0.07147607521841859, 0.07085773522107805, 0.06064203489534712, 0.046244100911016855, 0.037532307381645175, 0.034351061017876126, 0.034724727647588355, 0.04257254131565078, 0.05499543915434585, 0.07214181518672631, 0.08504305854522085, 0.0916213773655741, 0.10588806779111679, 0.1351525479462295, 0.17085841062924706, 0.20435182189992251, 0.23343925158764683, 0.2615372908030845, 0.27545897771621325, 0.27451079645873827, 0.2714841733221675, 0.2623870240136719, 0.2496031572414769, 0.23261548072797614, 0.21518803988449986, 0.19750922105531948, 0.18302122767559115, 0.1715137006631741, 0.16559657290234314, 0.16120162670226815, 0.16416504418335134, 0.18014550181502112, 0.1993669623277569, 0.22107233221524641, 0.2444478542131162, 0.26788538639945536, 0.28505534975421165, 0.2968269178141572, 0.30814918287862325, 0.31566034913256447, 0.3171168843987719, 0.3088739536429916, 0.2903708754175648, 0.26159693535650164, 0.22402690795925162, 0.18559342689755914, 0.14916775638811627], "in_upper_bb": [null, 56.697426406871195, 56.75280385237775, 56.80860249715768, 56.8013330252616, 56.87209050082865, 56.96563746030584, 57.17517258851578, 57.46631188553671, 57.59105169837449, 57.631166834035575, 57.727194868698646, 57.72175222904705, 57.72018388008491, 57.717280417476196, 57.734135102900254, 57.75729730937285, 57.77380839413251, 57.75422689558291, 57.739739170491454, 57.72496975084133, 57.71063306035926, 57.67723155166209, 57.66611506791374, 57.61350306917756, 57.62681568162208, 57.70262303420183, 57.80423198697397, 57.80773638710422, 57.81246288399409, 57.98776477326871, 58.19733763227378, 58.372471466597794, 58.43595263628596, 58.44629178376392, 58.399277651316176, 58.348590934035755, 58.212873643609505, 58.070605330816605, 57.890345807708414, 57.715526617979556, 57.5165997805546, 57.315772369909, 57.10112745558191, 56.7993797032063, 56.607646795998896, 56.46796505928053, 56.46161038148643, 56.33111461141437, 56.2315289625197, 56.29214229310806, 56.42818464025521, 56.64196025512841, 56.800560352550846, 56.92617187967081, 57.0070010196666, 56.901790235985246, 56.818837612039836, 56.77309004318045, 56.726445232394695, 56.65390150442757, 56.627928368341266, 56.62051004793559, 56.673947559068125, 56.72476189498233, 56.789483158753114, 56.80083017856707, 56.757695893224295, 56.75570151624783, 56.747514778568565, 56.74045505524445, 56.69159037140974, 56.54322949498278, 56.41069014091083, 56.267337896152284, 56.10973488523359, 56.11296680024792, 56.11829623044074, 56.1180823579103, 56.065329635934496, 56.03157633253455, 55.979871580705144, 55.9849966279847, 56.09920742840981, 56.18671620042724, 56.192811670023595, 56.19843536298654, 56.19881081503486, 56.2040714318296, 56.21927531619173, 56.202923749850356, 56.21004409780577, 56.23014311929498, 56.24687747499991, 56.316679999601575, 56.384189876993, 56.47575718404209, 56.493033553271005, 56.48722906127634, 56.59139424483692, 56.895940009038505, 57.11336575995122, 57.23643249176536, 57.33173066933107, 57.4649343106986, 57.48653072394982, 57.491247450017816, 57.52964273130201, 57.50432752888187, 57.441529703343924, 57.36323302297282, 57.342202164383565, 57.32440443916971, 57.307117755239304, 57.312101874619245, 57.33431151377918, 57.34548297697238, 57.38136449246441, 57.50024338403021, 57.59539175040365, 57.64460647443986, 57.72756726365565, 57.84263077418282, 57.89888467521947, 57.93293908508544, 58.0331589446167, 58.071235697846866, 58.107201351472696, 58.09574899947094, 58.074736461576265, 58.045705263143454, 58.048525524884816, 58.0292198800508, 58.023298728494105], "in_lower_bb": [null, 56.61257359312881, 56.48052948095558, 56.483897502842325, 56.440666974738406, 56.431242832504694, 56.41007682540844, 56.321077411484225, 56.1947992255744, 56.18594830162551, 56.21701498414624, 56.21863846463468, 56.25747854018372, 56.29195897705795, 56.32338624919047, 56.34773989709974, 56.367996808274206, 56.388969383645254, 56.40840468336446, 56.42876082950854, 56.474530249158654, 56.51436693964074, 56.57976844833793, 56.605384932086245, 56.724996930822435, 56.70218431837792, 56.57687696579816, 56.37326801302604, 56.24576361289579, 56.116537116005915, 55.7397352267313, 55.23616236772623, 54.7780285334022, 54.440047363714044, 54.153708216236076, 53.904722348683826, 53.608909065964255, 53.42862635639049, 53.32389466918339, 53.248654192291596, 53.189473382020445, 53.192900219445406, 53.230727630090996, 53.3003725444181, 53.45112029679369, 53.545853204001084, 53.61203494071948, 53.61538961851357, 53.67488538858563, 53.72497103748031, 53.70985770689194, 53.72081535974479, 53.725039744871594, 53.761939647449154, 53.83132812032917, 53.94549898033341, 54.19820976401475, 54.365162387960176, 54.48940995681955, 54.661554767605296, 54.85709849557244, 54.98307163165875, 55.06348995206441, 54.96305244093186, 54.83623810501768, 54.66751684124691, 54.593669821432925, 54.54380410677571, 54.53579848375217, 54.51698522143143, 54.46204494475553, 54.44040962859025, 54.48727050501722, 54.538809859089156, 54.60478210384774, 54.67817511476639, 54.67994319975209, 54.71511376955926, 54.714827642089695, 54.719580364065514, 54.73233366746543, 54.759038419294846, 54.755913372015314, 54.758702571590206, 54.79319379957275, 54.92309832997639, 54.99785463701347, 55.05447918496513, 55.036218568170405, 54.99801468380828, 55.030366250149655, 55.063745902194235, 55.075146880705006, 55.080412525000106, 55.06449000039842, 55.067190123007016, 55.06512281595793, 55.097346446729006, 55.14465093872366, 55.161485755163085, 55.020939990961516, 54.951514240048766, 54.92544750823463, 54.90714933066892, 54.87394568930139, 54.888349276050185, 54.91125254998219, 54.95885726869799, 55.08817247111814, 55.270470296656065, 55.44676697702717, 55.52929783561643, 55.59609556083031, 55.68038224476069, 55.71289812538076, 55.74768848622082, 55.765017023027625, 55.837135507535585, 55.89975661596979, 55.88660824959635, 55.86139352556014, 55.82043273634435, 55.77736922581718, 55.77011532478054, 55.76156091491458, 55.7853410553833, 55.886264302153116, 55.92429864852731, 56.00475100052907, 56.06876353842375, 56.12729473685655, 56.1219744751152, 56.1612801199492, 56.17520127150589], "out_sma_10": [56.5, 56.58, 56.61666666666667, 56.6075, 56.648, 56.75666666666666, 56.887857142857136, 56.973749999999995, 57.05888888888889, 57.109, 57.2145, 57.310500000000005, 57.342499999999994, 57.3815, 57.43149999999999, 57.4345, 57.4105, 57.410000000000004, 57.398, 57.394999999999996, 57.3895, 57.427, 57.5535, 57.6875, 57.72245, 57.76345, 57.80145, 57.83145, 57.85945, 57.88345, 57.84245000000001, 57.746950000000005, 57.641450000000006], "out_sma_50": [56.5, 56.58, 56.61666666666667, 56.6075, 56.648, 56.75666666666666, 56.887857142857136, 56.973749999999995, 57.05888888888889, 57.109, 57.14954545454545, 57.18875, 57.175, 57.160357142857144, 57.17033333333333, 57.1803125, 57.19529411764705, 57.21611111111112, 57.23736842105263, 57.251999999999995, 57.26380952380952, 57.29704545454546, 57.3395652173913, 57.379999999999995, 57.391180000000006, 57.40459615384615, 57.41979629629629, 57.435875, 57.45187931034482, 57.46248333333333, 57.45046774193548, 57.437640625, 57.431045454545455], "out_sma_200": [56.5, 56.58, 56.61666666666667, 56.6075, 56.648, 56.75666666666666, 56.887857142857136, 56.973749999999995, 57.05888888888889, 57.109, 57.14954545454545, 57.18875, 57.175, 57.160357142857144, 57.17033333333333, 57.1803125, 57.19529411764705, 57.21611111111112, 57.23736842105263, 57.251999999999995, 57.26380952380952, 57.29704545454546, 57.3395652173913, 57.379999999999995, 57.391180000000006, 57.40459615384615, 57.41979629629629, 57.435875, 57.45187931034482, 57.46248333333333, 57.45046774193548, 57.437640625, 57.431045454545455], "out_ema_10": [56.5, 56.52909090909091, 56.55834710743801, 56.562283996994736, 56.60732327026842, 56.73326449385597, 56.904489131336696, 57.02640019836638, 57.15614561684522, 57.229573686509724, 57.288742107144316, 57.34897081493626, 57.28733975767512, 57.229641619916, 57.244252234476726, 57.25984273729913, 57.29168951233565, 57.34229141918371, 57.39278388842303, 57.417732272346115, 57.43269004101045, 57.53492821537219, 57.66948672166815, 57.78594368136485, 57.76295392111669, 57.75878048091366, 57.76900221165663, 57.787365445900875, 57.80784445573708, 57.80096364560306, 57.67169752822068, 57.55684343218056, 57.49559917178409], "out_ema_50": [56.5, 56.50627450980392, 56.513479430988085, 56.516088080753256, 56.52761403837078, 56.55790368392487, 56.60171138259449, 56.63987956366922, 56.68302154156454, 56.71741285366005, 56.75025940841848, 56.78436688259815, 56.79321524014332, 56.800147975823975, 56.82014217285049, 56.84013659744459, 56.86346457401539, 56.89117184562263, 56.91975334187272, 56.94368458336791, 56.96550087421623, 57.00587338895285, 57.055643059974315, 57.10483352821062, 57.1265851545553, 57.15064063869039, 57.17669394697704, 57.20388241964461, 57.231181148286, 57.252311299333606, 57.24594615034014, 57.23786983071896, 57.2371690530437], "out_ema_200": [56.5, 56.501592039801, 56.503466745872636, 56.504228270789326, 56.50727077555759, 56.51515862853712, 56.526699338700936, 56.53713019105218, 56.549099044872555, 56.55915776084398, 56.569066638845534, 56.57952368721523, 56.5838070336111, 56.58764974969458, 56.59483731437423, 56.6021523659725, 56.6104394071071, 56.61998727370305, 56.629937649089094, 56.63889349337677, 56.647461717323274, 56.66087005844444, 56.676931052887774, 56.693180495147594, 56.70279561459887, 56.71311605624466, 56.724080075585505, 56.735482263888144, 56.747069505043484, 56.75724791792863, 56.760558883919394, 56.76333939253711, 56.767883279178534], "out_macd": [0.0, 0.012763532763536034, 0.025011160623705564, 0.025546924210743782, 0.04402312731499336, 0.09708541604549481, 0.16746657768852913, 0.21272285444376138, 0.2589182524207132, 0.2778016183294838, 0.28903158742234325, 0.29972137417689027, 0.2560199663728895, 0.21567248200937428, 0.20872590614612108, 0.20250023096954095, 0.20369093866914767, 0.21307179582787938, 0.2219819056151664, 0.21925356535603413, 0.21222419831134687, 0.2437855295633824, 0.28807106795671444, 0.3222768764647981, 0.2935118902364948, 0.2740520076902584, 0.261665467146166, 0.2533664343307436, 0.24637013871375046, 0.22771070324502318, 0.15625147940775008, 0.09449566039669577, 0.05939357244903931], "out_signal": [0.0, 0.002552706552707207, 0.007044397366906879, 0.01074490273567426, 0.017400547651538083, 0.033337521330329425, 0.06016333260196937, 0.09067523697032778, 0.12432384006040487, 0.15501939571422066, 0.18182183405584518, 0.2054017420800542, 0.21552538693862128, 0.2155548059527719, 0.21418902599144174, 0.21185126698706158, 0.21021920132347882, 0.21078972022435893, 0.21302815730252045, 0.2142732389132232, 0.21386343079284792, 0.21984785054695483, 0.23349249402890676, 0.25124937051608504, 0.259701874460167, 0.2625719011061853, 0.2623906143141814, 0.26058577831749385, 0.2577426503967452, 0.2517362609664008, 0.23263930465467064, 0.2050105758030757, 0.17588717513226843], "out_upper_bb": [null, 56.80627416997969, 56.82095404594725, 56.77828251276599, 56.88183755044903, 57.32863403170304, 57.75649318368699, 57.91333577499418, 58.0754612888902, 58.118475111134494, 58.14426606401782, 58.17530622334369, 58.12474557996689, 58.07939898743654, 58.05930920209361, 58.04284728190737, 58.03952802027886, 58.053969414135985, 58.072442392633405, 58.07526947689012, 58.05109348724413, 58.11488301339922, 58.22657765052353, 58.291133123918414, 58.25349663578428, 58.2661243539878, 58.27939146416653, 58.30413359897863, 58.32169158041999, 58.334168123382675, 58.35264406624205, 58.36734565923155, 58.35032400806695], "out_lower_bb": [null, 56.35372583002031, 56.41237928738608, 56.43671748723401, 56.41416244955098, 56.18469930163028, 56.01922110202728, 56.03416422500581, 56.04231648888757, 56.09952488886551, 56.15482484507309, 56.20219377665631, 56.2252544200331, 56.24131529827775, 56.281357464573055, 56.31777771809263, 56.351060215015245, 56.37825280808625, 56.40229444947185, 56.42873052310987, 56.55290651275587, 56.622616986600775, 56.66942234947647, 56.777866876081575, 56.90045336421573, 56.93182564601219, 56.93255853583347, 56.937316401021384, 56.935758419580004, 56.94428187661732, 56.87930593375796, 56.80660434076844, 56.84462599193304], "overall_sma_10": [56.64, 56.655, 56.61666666666667, 56.64625, 56.621, 56.65166666666667, 56.68785714285714, 56.748125, 56.830555555555556, 56.8885, 56.9525, 57.036500000000004, 57.1015, 57.15, 57.21999999999999, 57.2745, 57.325, 57.348, 57.306999999999995, 57.279999999999994, 57.247, 57.1885, 57.155499999999996, 57.12149999999999, 57.118500000000004, 57.054500000000004, 56.954499999999996, 56.829499999999996, 56.74649999999999, 56.649, 56.48049999999999, 56.245000000000005, 55.99499999999999, 55.75449999999999, 55.4815, 55.2495, 55.003, 54.812, 54.648, 54.489999999999995, 54.4245, 54.4645, 54.5515, 54.647000000000006, 54.76899999999999, 54.903999999999996, 55.077, 55.265, 55.35799999999999, 55.466499999999996, 55.5775, 55.6845, 55.8155, 55.915499999999994, 55.9885, 56.048500000000004, 56.023, 55.919000000000004, 55.9045, 55.9215, 55.9335, 55.9265, 55.868500000000004, 55.721500000000006, 55.572500000000005, 55.408500000000004, 55.371500000000005, 55.38250000000001, 55.387, 55.343, 55.26899999999999, 55.20550000000001, 55.162, 55.227999999999994, 55.29961999999999, 55.37940999999999, 55.421409999999995, 55.45091, 55.445910000000005, 55.44190999999999, 55.49490999999999, 55.53341, 55.57890999999999, 55.62991000000001, 55.68029, 55.7365, 55.774879999999996, 55.80237999999999, 55.794380000000004, 55.77538, 55.73837999999999, 55.74038, 55.726380000000006, 55.697379999999995, 55.700880000000005, 55.71488000000001, 55.766, 55.788, 55.8375, 55.9775, 56.1785, 56.3245, 56.435500000000005, 56.5415, 56.638, 56.660000000000004, 56.6365, 56.7005, 56.754999999999995, 56.734500000000004, 56.6315, 56.547000000000004, 56.485, 56.446000000000005, 56.387, 56.422000000000004, 56.474000000000004, 56.51800000000001, 56.645, 56.7475, 56.8745, 57.001, 57.135000000000005, 57.223, 57.30749999999999, 57.3965, 57.48350000000001, 57.5135, 57.455499999999994, 57.395999999999994, 57.298500000000004, 57.16949999999999, 57.05550000000001, 56.9755, 56.886, 56.786, 56.702999999999996, 56.625, 56.602, 56.652499999999996, 56.76649999999999, 56.891, 57.012, 57.108999999999995, 57.2145, 57.310500000000005, 57.342499999999994, 57.3815, 57.43149999999999, 57.4345, 57.4105, 57.410000000000004, 57.398, 57.395, 57.3895, 57.427, 57.5535, 57.6875, 57.72245, 57.76345, 57.80145, 57.83145, 57.859449999999995, 57.88345, 57.84245, 57.746950000000005, 57.64145], "overall_sma_50": [56.64, 56.655, 56.61666666666667, 56.64625, 56.621, 56.65166666666667, 56.68785714285714, 56.748125, 56.830555555555556, 56.8885, 56.92409090909091, 56.97291666666666, 56.989615384615384, 57.00607142857143, 57.02033333333333, 57.0409375, 57.06264705882353, 57.08138888888888, 57.081315789473685, 57.08425, 57.07785714285714, 57.07090909090909, 57.06173913043479, 57.05416666666667, 57.0596, 57.04615384615385, 57.02259259259259, 56.99142857142857, 56.965862068965514, 56.939166666666665, 56.885161290322586, 56.8128125, 56.738484848484845, 56.67191176470588, 56.608714285714285, 56.54708333333333, 56.47675675675676, 56.41789473684211, 56.37153846153846, 56.326874999999994, 56.285, 56.25369047619048, 56.22988372093024, 56.211704545454545, 56.199888888888886, 56.18989130434783, 56.178936170212765, 56.177708333333335, 56.164693877551024, 56.154799999999994, 56.1364, 56.1238, 56.1238, 56.11769999999999, 56.115500000000004, 56.1062, 56.076499999999996, 56.034699999999994, 55.992799999999995, 55.9614, 55.9326, 55.901799999999994, 55.8772, 55.832, 55.786, 55.73299999999999, 55.6858, 55.6416, 55.6088, 55.574, 55.537, 55.5052, 55.4785, 55.4533, 55.42222400000001, 55.397982, 55.379182, 55.365882, 55.34868200000001, 55.332581999999995, 55.339881999999996, 55.362882000000006, 55.39528200000001, 55.428382, 55.461982000000006, 55.495382, 55.533558, 55.56395799999999, 55.57795800000001, 55.589658, 55.602658, 55.61805799999999, 55.630258, 55.638458, 55.648358, 55.657558, 55.671358, 55.66855799999999, 55.673858, 55.691858, 55.722857999999995, 55.746058000000005, 55.754258, 55.76365800000001, 55.778257999999994, 55.779858000000004, 55.79405800000001, 55.824858000000006, 55.843958, 55.854458, 55.862458, 55.870158, 55.877558, 55.908558, 55.941157999999994, 55.982558, 56.014557999999994, 56.05195799999999, 56.095558000000004, 56.135358000000004, 56.18355799999999, 56.229258, 56.27215800000001, 56.307558, 56.342734, 56.385976, 56.426975999999996, 56.464476000000005, 56.497476, 56.52617600000001, 56.544275999999996, 56.556475999999996, 56.567476, 56.576676000000006, 56.583876000000004, 56.595876, 56.6126, 56.629000000000005, 56.659, 56.701600000000006, 56.7499, 56.78660000000001, 56.824600000000004, 56.858999999999995, 56.88660000000001, 56.915, 56.9279, 56.947700000000005, 56.977799999999995, 56.993, 56.9963, 57.0037, 57.0171, 57.029700000000005, 57.0369, 57.068400000000004, 57.1113, 57.1451, 57.17129, 57.19879, 57.230290000000004, 57.26059, 57.291990000000006, 57.317190000000004, 57.32799, 57.33339000000001, 57.34479], "overall_sma_200": [56.64, 56.655, 56.61666666666667, 56.64625, 56.621, 56.65166666666667, 56.68785714285714, 56.748125, 56.830555555555556, 56.8885, 56.92409090909091, 56.97291666666666, 56.989615384615384, 57.00607142857143, 57.02033333333333, 57.0409375, 57.06264705882353, 57.08138888888888, 57.081315789473685, 57.08425, 57.07785714285714, 57.07090909090909, 57.06173913043479, 57.05416666666667, 57.0596, 57.04615384615385, 57.02259259259259, 56.99142857142857, 56.965862068965514, 56.939166666666665, 56.885161290322586, 56.8128125, 56.738484848484845, 56.67191176470588, 56.608714285714285, 56.54708333333333, 56.47675675675676, 56.41789473684211, 56.37153846153846, 56.326874999999994, 56.285, 56.25369047619048, 56.22988372093024, 56.211704545454545, 56.199888888888886, 56.18989130434783, 56.178936170212765, 56.177708333333335, 56.164693877551024, 56.154799999999994, 56.14627450980392, 56.14423076923077, 56.151698113207544, 56.15685185185185, 56.161454545454546, 56.16464285714285, 56.15157894736842, 56.13310344827586, 56.12059322033898, 56.115916666666664, 56.111393442622955, 56.10911290322581, 56.10674603174603, 56.088828125, 56.070846153846155, 56.050075757575755, 56.03514925373134, 56.022720588235295, 56.01427536231884, 56.005500000000005, 55.992746478873244, 55.98361111111112, 55.97732876712328, 55.972500000000004, 55.968016, 55.9618302631579, 55.955442857142856, 55.94941153846154, 55.942330379746835, 55.93505125, 55.93128518518519, 55.92870853658536, 55.9293265060241, 55.93171547619048, 55.934165882352936, 55.935629069767444, 55.934688505747125, 55.93270340909091, 55.92570674157303, 55.91731, 55.910086813186815, 55.908238043478256, 55.90750430107527, 55.90678617021277, 55.90960947368421, 55.912634375, 55.91729793814433, 55.917937755102045, 55.91679696969697, 55.923329, 55.93666237623762, 55.94904803921568, 55.95876601941748, 55.967816346153846, 55.97898000000001, 55.98314056603774, 55.984513084112145, 55.99039722222223, 55.99369633027523, 55.997071818181816, 55.99926036036037, 56.002436607142855, 56.00533539823009, 56.00976228070176, 56.01446, 56.02097327586207, 56.02634957264958, 56.0351093220339, 56.04842773109243, 56.0596075, 56.071594214876036, 56.08428606557377, 56.09717804878049, 56.10760403225806, 56.1179032, 56.130142063492066, 56.14108582677166, 56.15060859375, 56.157503100775195, 56.16240692307692, 56.16525114503817, 56.166499242424244, 56.169232330827064, 56.1723723880597, 56.17479925925926, 56.178366911764705, 56.18210145985402, 56.184984782608694, 56.18948129496403, 56.19741357142857, 56.207892907801416, 56.21752042253521, 56.228167132867135, 56.23741597222222, 56.24650275862069, 56.2559102739726, 56.261040136054426, 56.2658304054054, 56.27283825503355, 56.279886000000005, 56.2875357615894, 56.29597302631579, 56.30462679738562, 56.312583766233764, 56.32024451612903, 56.330980128205134, 56.343362420382164, 56.35580949367088, 56.364008805031446, 56.37260875, 56.381567701863354, 56.39075555555556, 56.40001472392638, 56.40836829268293, 56.4124993939394, 56.41627951807229, 56.421092215568855], "overall_ema_10": [56.64, 56.64545454545454, 56.626280991735534, 56.64604808414725, 56.62313025066594, 56.656197477817585, 56.701434300032574, 56.78662806366302, 56.91451387026974, 57.00460225749342, 57.05467457431279, 57.13746101534683, 57.14701355801104, 57.16028382019085, 57.171141307428876, 57.203661069714535, 57.24117723885734, 57.27005410451964, 57.23549881278879, 57.21813539228174, 57.16938350277597, 57.12495013863489, 57.07677738615581, 57.04099967958203, 57.06809064693075, 57.002983256579704, 56.89516811901976, 56.75968300647071, 56.667013368930576, 56.57573821094319, 56.33742217258988, 56.016072686664444, 55.714968561816356, 55.4895197323952, 55.30233432650516, 55.13645535804967, 54.91982711113155, 54.79622218183491, 54.762363603319464, 54.7301156754432, 54.70827646172625, 54.7558625595942, 54.842069366940706, 54.94896584567876, 55.08188114646443, 55.20153911983453, 55.28762291622825, 55.438964204186746, 55.45733434888007, 55.49600083090187, 55.53672795255608, 55.62823196118224, 55.79400796824001, 55.909642883105455, 56.000616904359006, 56.062322921748276, 55.94553693597586, 55.78816658398025, 55.71668175052929, 55.739103250433054, 55.757448113990684, 55.79609391144692, 55.82589501845656, 55.66845956055537, 55.53237600409075, 55.38103491243788, 55.320846746540084, 55.29705642898733, 55.32304616917145, 55.33703777477663, 55.29393999754451, 55.301405452536414, 55.3420590066207, 55.39259373268966, 55.43688578129154, 55.447979275602165, 55.451983043674495, 55.457986126642766, 55.445625012707715, 55.43005682857904, 55.46641013247376, 55.5125173811149, 55.59751422091219, 55.694329817109974, 55.775360759453605, 55.827113348643856, 55.831965467072244, 55.81888083669547, 55.72635704820538, 55.62520122125894, 55.558800999211854, 55.591746272082425, 55.636883313521984, 55.67381362015435, 55.76493841648992, 55.84404052258266, 55.93876042756763, 55.946258531646244, 55.920575162256014, 56.038652405482196, 56.262533786303614, 56.43298218879386, 56.52698542719497, 56.594806258614064, 56.69393239341151, 56.64412650370032, 56.55064895757299, 56.563258238014264, 56.52448401292075, 56.49548691966243, 56.44903475245108, 56.43193752473269, 56.41340342932674, 56.43096644217642, 56.45260890723525, 56.51031637864702, 56.53571340071119, 56.631038236945514, 56.81084946659178, 56.9161495635751, 57.0241223701978, 57.132463757434564, 57.230197619719185, 57.25925259795206, 57.28393394377896, 57.352309590364605, 57.38279875575286, 57.37865352743415, 57.31708015880976, 57.22215649357162, 57.09721894928587, 56.95772459487025, 56.879956486712025, 56.827237125491656, 56.767739466311355, 56.74815047243656, 56.73757765926627, 56.708927175763314, 56.72730405289725, 56.83143058873411, 56.9848068453279, 57.09211469163192, 57.20991202042612, 57.27356438034864, 57.324734493012514, 57.3784191306466, 57.3114338341654, 57.24935495522623, 57.26038132700328, 57.273039267548135, 57.30248667344847, 57.3511254600942, 57.40001174007707, 57.42364596915397, 57.43752852021688, 57.538886971086534, 57.67272570361625, 57.7885937575042, 57.76512216523071, 57.76055449882512, 57.77045368085692, 57.788553011610205, 57.80881610040835, 57.80175862760683, 57.672347968041954, 57.55737561021614, 57.49603459017684], "overall_ema_50": [56.64, 56.641176470588235, 56.637208765859285, 56.641043716217744, 56.636296903817055, 56.642912711510505, 56.65319064439245, 56.67345767794569, 56.70547894547724, 56.73310722212519, 56.754553997728124, 56.784179331150554, 56.80009386718387, 56.81656077435313, 56.832381920456925, 56.8526806686743, 56.87453632872629, 56.895142747207615, 56.90239205123869, 56.91171001001365, 56.91321157824841, 56.91367386929749, 56.911569011677976, 56.91033101122002, 56.92129842254473, 56.91301220989592, 56.89328624088039, 56.86413776084587, 56.84005392708721, 56.81358122406419, 56.75285254861069, 56.667250487880864, 56.57677007659142, 56.49434772064666, 56.41456937866052, 56.335174501065985, 56.24144216769085, 56.16295423954611, 56.1020540732894, 56.04256175668982, 55.98638286427061, 55.946524712730586, 55.91842570438821, 55.899271755196516, 55.89067286283587, 55.88476412311682, 55.876538079073015, 55.88608560538388, 55.87251362085903, 55.86457191023711, 55.85890242356115, 55.866004289303845, 55.892435493644875, 55.91351645467841, 55.9329863976322, 55.948947715372114, 55.92820466771046, 55.89494173956495, 55.87533618115064, 55.87395044855649, 55.87261905841702, 55.87643791887126, 55.87971486322925, 55.843647613690855, 55.80742613864416, 55.763997662618905, 55.73599775428091, 55.714586077642444, 55.70381799616627, 55.69190356494406, 55.66869166043646, 55.65560571296837, 55.650483920302946, 55.64928847244793, 55.6487751990186, 55.642858524547286, 55.636079758878765, 55.63015506245215, 55.62073721686579, 55.610512227969096, 55.611276454323246, 55.61554012278116, 55.62983266698583, 55.64944707220207, 55.66868444191964, 55.68403015007965, 55.690687791253, 55.69340591708622, 55.67837039092598, 55.65843429716418, 55.64280942276558, 55.646620817951245, 55.65420431528649, 55.66149042056937, 55.68162805113528, 55.70195636285546, 55.72795807411603, 55.73784207120952, 55.74047571547582, 55.773006079574806, 55.83171172351305, 55.885370087296856, 55.927120279951886, 55.96527242583613, 56.01134017384256, 56.027366049378145, 56.03139091018685, 56.054473619591285, 56.066062889411235, 56.077785913355896, 56.084147250087035, 56.09476892655421, 56.10399367453248, 56.11991549121749, 56.136781550385436, 56.16161364644876, 56.180766052470375, 56.21524581511859, 56.270334214525704, 56.31424267670117, 56.36113512075211, 56.41050237091869, 56.45989443480424, 56.49636916285113, 56.53160958783736, 56.57586019223589, 56.61288528273645, 56.64218389909973, 56.657784530507584, 56.66316552931121, 56.65813943012254, 56.64527121717656, 56.64075077728728, 56.638760550727, 56.633318960502415, 56.63436527577683, 56.63654702966794, 56.63432949909273, 56.64121853834399, 56.66705310546776, 56.7065804346651, 56.74063610389392, 56.77982684491769, 56.8104218706072, 56.839621012936334, 56.87022411046824, 56.87570551790086, 56.87940334072828, 56.896289484229136, 56.91329773974957, 56.93375665191625, 56.958707371448945, 56.98464041570585, 57.006027066070324, 57.025398553675416, 57.063422139805795, 57.11093499706831, 57.15795715404603, 57.177625500946185, 57.19967940286987, 57.22380962236517, 57.249150421488096, 57.274673934370924, 57.29409848596422, 57.28609462376955, 57.27644385420996, 57.274230369731136], "overall_ema_200": [56.64, 56.64029850746269, 56.63930051236356, 56.64025274607139, 56.63905620133436, 56.64070738341064, 56.643337160690145, 56.64857758695194, 56.656949949270825, 56.66444298460147, 56.67056793002833, 56.6789204879385, 56.684005856217716, 56.68933913128023, 56.694619338929186, 56.70114053953686, 56.70819386750167, 56.71507751061111, 56.71870858015727, 56.722900534583566, 56.72516023075687, 56.72714868617223, 56.72847058979241, 56.72997834511786, 56.734555675017184, 56.73431133994239, 56.73108436143551, 56.72530242749088, 56.720573050102914, 56.71504496005215, 56.70061665199193, 56.67941648630047, 56.65633771529251, 56.63463286240403, 56.612994724469665, 56.59087537397743, 56.564548255828406, 56.541418422437076, 56.522200328681485, 56.50292470352048, 56.48408963184366, 56.469024063367605, 56.45669546572216, 56.44647959044135, 56.438852927849894, 56.43189916737378, 56.42436783237504, 56.42133929672952, 56.412569751488434, 56.40518099774228, 56.39836327637171, 56.39479747262672, 56.396242273894124, 56.39657817166633, 56.39671172219702, 56.396147426453766, 56.38643451673781, 56.373435168312554, 56.36369949499601, 56.3584885547473, 56.353329464650315, 56.34951524112146, 56.34563946757796, 56.331852010189124, 56.31780373148078, 56.30170618191381, 56.289251394034075, 56.278313569217815, 56.269972140668386, 56.26131570145776, 56.24976032134376, 56.24065822859407, 56.23353725119513, 56.227432402924535, 56.221549493442694, 56.21434900097063, 56.206942543249525, 56.19975903535649, 56.1917017315221, 56.183426092402485, 56.1779193651149, 56.173362953521725, 56.171438944033945, 56.171026616232616, 56.17071789368304, 56.16961622309913, 56.16647377311805, 56.16242925796265, 56.15394737479885, 56.144156853656575, 56.13535927302318, 56.131425349908525, 56.12852559518307, 56.12565469373847, 56.12614569181072, 56.126880560548926, 56.12924990820516, 56.12776483449168, 56.12455324409873, 56.128985550127595, 56.14033892773827, 56.15088281900456, 56.15883423374083, 56.166209017484704, 56.175898479997294, 56.17832735084309, 56.177846481680476, 56.18224601917619, 56.18391521301523, 56.185717051691704, 56.186257180530596, 56.18793621356014, 56.18934978357447, 56.19254033299165, 56.1960971455987, 56.2018076217619, 56.206267247416015, 56.21476210067556, 56.228744567335504, 56.24029934776003, 56.252933185095756, 56.26653583997042, 56.28050065748315, 56.29154045193606, 56.30252014893173, 56.316027411131415, 56.328007237886325, 56.33827582258398, 56.34525815270752, 56.34973319596416, 56.35157664675059, 56.351361953748096, 56.35313944674563, 56.35549626817105, 56.35693411624895, 56.359949697181804, 56.363233779796914, 56.365390657609886, 56.36981463116601, 56.37907020697531, 56.3919650307865, 56.403736523017486, 56.41703267701732, 56.42840548620123, 56.43961538186092, 56.451360502439414, 56.456919104405195, 56.46202438694843, 56.4704619552375, 56.479014572598324, 56.48852686540829, 56.49928779212065, 56.51043915737318, 56.520584041379415, 56.530329473803505, 56.544903309885065, 56.56211820232402, 56.57951006100736, 56.590256229554555, 56.601696466076405, 56.613769138055744, 56.62626894762733, 56.638942888446955, 56.6501971880644, 56.65457333544685, 56.658408426636434, 56.6639964024908], "overall_macd": [0.0, 0.002393162393161674, -0.006129495702147381, 0.0028186154277634046, -0.007353874318631881, 0.007495073877990421, 0.02702065923001129, 0.06315015591059137, 0.11626414725964906, 0.1501709593164975, 0.16465440512380525, 0.19247300904550002, 0.1865477214166802, 0.18217266448337455, 0.17666887156430278, 0.18071383299164978, 0.18660987020120956, 0.18830494356821958, 0.1619600016925915, 0.14426000447730303, 0.11359180147983494, 0.08627521165013263, 0.058704946551081605, 0.03803075085750862, 0.046128965047927295, 0.01365743525354901, -0.03587048621216837, -0.09500637355753838, -0.1322780075340262, -0.1667526152645067, -0.26365719265716336, -0.3920165374217035, -0.5048676874517923, -0.5783565635442898, -0.6305389415250957, -0.6698209876180172, -0.7284628073475972, -0.7425729190178174, -0.715649810850401, -0.6883949561796285, -0.6572021788030469, -0.5965559608720739, -0.5215020184945658, -0.44080161328717793, -0.3526083999390792, -0.27470649888357457, -0.215726872713212, -0.13156076249184423, -0.11038719166322153, -0.08216986760474754, -0.05513726479421166, -0.007802464702827194, 0.06925816174715038, 0.1200691008547139, 0.1569144907440645, 0.17840971654633364, 0.11982723286951114, 0.04544121593902162, 0.011771929558271665, 0.02075728148722078, 0.027560536913185274, 0.042947012965854015, 0.05371479889925013, -0.01823311581275533, -0.07758566305648884, -0.14075263695904994, -0.1607181847521204, -0.1633610705187536, -0.14362702295108676, -0.1297199825724178, -0.14127748674784613, -0.12997607279130108, -0.10448378467387442, -0.07574214828929371, -0.0510683061271493, -0.042187451941678944, -0.03697439009332015, -0.031272140609928556, -0.03402653613593287, -0.03818993392825831, -0.019478180814800794, 0.0025834853660029466, 0.04057956587384837, 0.081851941589413, 0.11405278362764903, 0.13159985036840283, 0.12739883598730728, 0.11517298328431025, 0.06838437523171592, 0.019779233592423395, -0.011347635026304204, 0.0026851332641584236, 0.02162607556279994, 0.03621939416643727, 0.07396379598790048, 0.10468703050912609, 0.14072731931624816, 0.13664803197919895, 0.1179346526469871, 0.16295482949328743, 0.2522104685666804, 0.31368186136131726, 0.33832546698262433, 0.34978897033854395, 0.3739294476648354, 0.331145725368728, 0.2707180714288384, 0.2593776807758843, 0.2259984267796895, 0.19846769015269672, 0.1646647746739731, 0.14547827651059464, 0.1267939457385978, 0.1250692541566778, 0.12548359261350583, 0.1419280618590193, 0.14362184190196814, 0.1760187141076841, 0.2440673323417002, 0.27625280437870003, 0.30789381176520436, 0.3379499422045953, 0.36163551514481185, 0.3537352031732368, 0.3439131900539394, 0.35343824313648753, 0.3457050141483293, 0.32294302546360143, 0.2759022306198702, 0.2163585625158575, 0.14650117511224892, 0.07374679837025155, 0.031859502650789295, 0.003465074350344821, -0.026000247814955912, -0.03602578229985198, -0.041076833166371785, -0.05334102591744028, -0.04399427065497008, 0.0029183640452998816, 0.06955454947662076, 0.11299253464957815, 0.15889987306542253, 0.17869736187481777, 0.19177291735939406, 0.20501703727055798, 0.16439613934033304, 0.12750630604068647, 0.12427345879975604, 0.12191982111755095, 0.1270624716956803, 0.1404128392803088, 0.15326098665537558, 0.15440114785629078, 0.15114171691278244, 0.18635279845945263, 0.2341523318825196, 0.27172572893042, 0.246175248225164, 0.2297733018238972, 0.2202871808334521, 0.2147321039226, 0.21032590857738143, 0.1941065144057319, 0.12494195755438398, 0.065340758225787, 0.03225901221932048], "overall_signal": [0.0, 0.0004786324786323348, -0.0008429931575236083, -0.00011067144046620573, -0.0015593120160993408, 0.0002515651627186116, 0.005605383976177147, 0.01711433836305999, 0.03694430014237781, 0.059589631977201754, 0.08060258660652245, 0.10297667109431796, 0.11969088115879042, 0.13218723782370725, 0.14108356457182636, 0.14900961825579104, 0.15652966864487475, 0.16288472362954373, 0.1626997792421533, 0.15901182428918326, 0.14992781972731362, 0.13719729811187742, 0.12149882779971825, 0.10480521241127633, 0.09306996293860652, 0.07718745740159502, 0.05457586867884234, 0.024659420231566198, -0.00672806532155228, -0.038732975310143164, -0.0837178187795472, -0.14537756250797848, -0.21727558749674125, -0.289491782706251, -0.3577012144700199, -0.4201251690996194, -0.481792696749215, -0.5339487412029356, -0.5702889551324287, -0.5939101553418688, -0.6065685600341044, -0.6045660402016984, -0.5879532358602718, -0.558522911345653, -0.5173400090643383, -0.4688133070281856, -0.41819602016519086, -0.36086896863052154, -0.31077261323706157, -0.2650520641105988, -0.22306910424732138, -0.18001577633842253, -0.13016098872130796, -0.0801149708061036, -0.03270907849606998, 0.009514680512410747, 0.03157719098383083, 0.034349995974868985, 0.029834382691549522, 0.028018962450683776, 0.02792727734318408, 0.03093122446771807, 0.035487939354024486, 0.024743728320668526, 0.004277850045237053, -0.024728247355620347, -0.051926234834920364, -0.07421320197168702, -0.08809596616756697, -0.09642076944853714, -0.10539211290839895, -0.11030890488497938, -0.10914388084275839, -0.10246353433206547, -0.09218448869108223, -0.08218508134120157, -0.07314294309162529, -0.06476878259528594, -0.05862033330341533, -0.05453425342838393, -0.04752303890566731, -0.03750173405133326, -0.021885474066296935, -0.0011379909351549485, 0.02190016397740585, 0.04384010125560525, 0.06055184820194566, 0.07147607521841859, 0.07085773522107805, 0.06064203489534712, 0.046244100911016855, 0.037532307381645175, 0.034351061017876126, 0.034724727647588355, 0.04257254131565078, 0.05499543915434585, 0.07214181518672631, 0.08504305854522085, 0.0916213773655741, 0.10588806779111679, 0.1351525479462295, 0.17085841062924706, 0.20435182189992251, 0.23343925158764683, 0.2615372908030845, 0.27545897771621325, 0.27451079645873827, 0.2714841733221675, 0.2623870240136719, 0.2496031572414769, 0.23261548072797614, 0.21518803988449986, 0.19750922105531948, 0.18302122767559115, 0.1715137006631741, 0.16559657290234314, 0.16120162670226815, 0.16416504418335134, 0.18014550181502112, 0.1993669623277569, 0.22107233221524641, 0.2444478542131162, 0.26788538639945536, 0.28505534975421165, 0.2968269178141572, 0.30814918287862325, 0.31566034913256447, 0.3171168843987719, 0.3088739536429916, 0.2903708754175648, 0.26159693535650164, 0.22402690795925162, 0.18559342689755914, 0.14916775638811627, 0.11413415554750185, 0.08410216797803109, 0.05906636774915052, 0.03658488901583236, 0.020469057081671873, 0.016958918474397476, 0.027478044674842134, 0.04458094266978934, 0.06744472874891598, 0.08969525537409634, 0.11011078777115589, 0.12909203767103633, 0.13615285800489568, 0.13442354761205383, 0.1323935298495943, 0.13029878810318563, 0.12965152482168457, 0.13180378771340942, 0.13609522750180264, 0.13975641157270027, 0.1420334726407167, 0.1508973378044639, 0.16754833662007507, 0.18838381508214408, 0.19994210171074808, 0.2059083417333779, 0.20878410955339274, 0.20997370842723423, 0.21004414845726369, 0.20685662164695734, 0.19047368882844268, 0.16544710270791155, 0.13880948461019332], "overall_upper_bb": [null, 56.697426406871195, 56.75280385237775, 56.80860249715768, 56.8013330252616, 56.87209050082865, 56.96563746030584, 57.17517258851578, 57.46631188553671, 57.59105169837449, 57.631166834035575, 57.727194868698646, 57.72175222904705, 57.72018388008491, 57.717280417476196, 57.734135102900254, 57.75729730937285, 57.77380839413251, 57.75422689558291, 57.739739170491454, 57.72496975084133, 57.71063306035926, 57.67723155166209, 57.66611506791374, 57.61350306917756, 57.62681568162208, 57.70262303420183, 57.80423198697397, 57.80773638710422, 57.81246288399409, 57.98776477326871, 58.19733763227378, 58.372471466597794, 58.43595263628596, 58.44629178376392, 58.399277651316176, 58.348590934035755, 58.212873643609505, 58.070605330816605, 57.890345807708414, 57.715526617979556, 57.5165997805546, 57.315772369909, 57.10112745558191, 56.7993797032063, 56.607646795998896, 56.46796505928053, 56.46161038148643, 56.33111461141437, 56.2315289625197, 56.29214229310806, 56.42818464025521, 56.64196025512841, 56.800560352550846, 56.92617187967081, 57.0070010196666, 56.901790235985246, 56.818837612039836, 56.77309004318045, 56.726445232394695, 56.65390150442757, 56.627928368341266, 56.62051004793559, 56.673947559068125, 56.72476189498233, 56.789483158753114, 56.80083017856707, 56.757695893224295, 56.75570151624783, 56.747514778568565, 56.74045505524445, 56.69159037140974, 56.54322949498278, 56.41069014091083, 56.267337896152284, 56.10973488523359, 56.11296680024792, 56.11829623044074, 56.1180823579103, 56.065329635934496, 56.03157633253455, 55.979871580705144, 55.9849966279847, 56.09920742840981, 56.18671620042724, 56.192811670023595, 56.19843536298654, 56.19881081503486, 56.2040714318296, 56.21927531619173, 56.202923749850356, 56.21004409780577, 56.23014311929498, 56.24687747499991, 56.316679999601575, 56.384189876993, 56.47575718404209, 56.493033553271005, 56.48722906127634, 56.59139424483692, 56.895940009038505, 57.11336575995122, 57.23643249176536, 57.33173066933107, 57.4649343106986, 57.48653072394982, 57.491247450017816, 57.52964273130201, 57.50432752888187, 57.441529703343924, 57.36323302297282, 57.342202164383565, 57.32440443916971, 57.307117755239304, 57.312101874619245, 57.33431151377918, 57.34548297697238, 57.38136449246441, 57.50024338403021, 57.59539175040365, 57.64460647443986, 57.72756726365565, 57.84263077418282, 57.89888467521947, 57.93293908508544, 58.0331589446167, 58.071235697846866, 58.107201351472696, 58.09574899947094, 58.074736461576265, 58.045705263143454, 58.048525524884816, 58.0292198800508, 58.023298728494105, 58.02730317447544, 58.03118770790242, 58.029397058847835, 58.03318532759696, 57.96285737013866, 57.95187444192849, 57.98101407336338, 57.97309270608678, 57.98705381195856, 58.01182112059648, 58.03460378214392, 58.02753693177069, 57.97654284410908, 57.94386723855864, 57.96728599837698, 57.997864489567455, 58.02664542694897, 58.04023029621342, 58.06782278475639, 58.07526947689015, 58.05109348724417, 58.114883013399265, 58.226577650523566, 58.29113312391846, 58.25349663578434, 58.26612435398787, 58.279391464166586, 58.30413359897869, 58.321691580420044, 58.334168123382746, 58.3526440662421, 58.367345659231596, 58.35032400806699], "overall_lower_bb": [null, 56.61257359312881, 56.48052948095558, 56.483897502842325, 56.440666974738406, 56.431242832504694, 56.41007682540844, 56.321077411484225, 56.1947992255744, 56.18594830162551, 56.21701498414624, 56.21863846463468, 56.25747854018372, 56.29195897705795, 56.32338624919047, 56.34773989709974, 56.367996808274206, 56.388969383645254, 56.40840468336446, 56.42876082950854, 56.474530249158654, 56.51436693964074, 56.57976844833793, 56.605384932086245, 56.724996930822435, 56.70218431837792, 56.57687696579816, 56.37326801302604, 56.24576361289579, 56.116537116005915, 55.7397352267313, 55.23616236772623, 54.7780285334022, 54.440047363714044, 54.153708216236076, 53.904722348683826, 53.608909065964255, 53.42862635639049, 53.32389466918339, 53.248654192291596, 53.189473382020445, 53.192900219445406, 53.230727630090996, 53.3003725444181, 53.45112029679369, 53.545853204001084, 53.61203494071948, 53.61538961851357, 53.67488538858563, 53.72497103748031, 53.70985770689194, 53.72081535974479, 53.725039744871594, 53.761939647449154, 53.83132812032917, 53.94549898033341, 54.19820976401475, 54.365162387960176, 54.48940995681955, 54.661554767605296, 54.85709849557244, 54.98307163165875, 55.06348995206441, 54.96305244093186, 54.83623810501768, 54.66751684124691, 54.593669821432925, 54.54380410677571, 54.53579848375217, 54.51698522143143, 54.46204494475553, 54.44040962859025, 54.48727050501722, 54.538809859089156, 54.60478210384774, 54.67817511476639, 54.67994319975209, 54.71511376955926, 54.714827642089695, 54.719580364065514, 54.73233366746543, 54.759038419294846, 54.755913372015314, 54.758702571590206, 54.79319379957275, 54.92309832997639, 54.99785463701347, 55.05447918496513, 55.036218568170405, 54.99801468380828, 55.030366250149655, 55.063745902194235, 55.075146880705006, 55.080412525000106, 55.06449000039842, 55.067190123007016, 55.06512281595793, 55.097346446729006, 55.14465093872366, 55.161485755163085, 55.020939990961516, 54.951514240048766, 54.92544750823463, 54.90714933066892, 54.87394568930139, 54.888349276050185, 54.91125254998219, 54.95885726869799, 55.08817247111814, 55.270470296656065, 55.44676697702717, 55.52929783561643, 55.59609556083031, 55.68038224476069, 55.71289812538076, 55.74768848622082, 55.765017023027625, 55.837135507535585, 55.89975661596979, 55.88660824959635, 55.86139352556014, 55.82043273634435, 55.77736922581718, 55.77011532478054, 55.76156091491458, 55.7853410553833, 55.886264302153116, 55.92429864852731, 56.00475100052907, 56.06876353842375, 56.12729473685655, 56.1219744751152, 56.1612801199492, 56.17520127150589, 56.16619682552456, 56.151312292097586, 56.15710294115215, 56.10531467240303, 56.09464262986135, 56.0966255580715, 56.0839859266366, 56.08740729391322, 56.080446188041435, 56.0726788794035, 56.065896217856064, 56.06896306822933, 56.068957155890935, 56.062632761441364, 56.066214001623024, 56.089135510432534, 56.150354573051025, 56.26076970378658, 56.34217721524361, 56.42873052310984, 56.55290651275583, 56.62261698660073, 56.66942234947642, 56.77786687608154, 56.90045336421567, 56.93182564601215, 56.932558535833415, 56.93731640102133, 56.93575841957995, 56.944281876617275, 56.87930593375791, 56.806604340768395, 56.844625991933]}, "alignment": "inconsistent"}

7776_TITN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657042200.0, 1657045740.0, 1657049520.0, 1657053000.0, 1657056480.0, 1657060140.0, 1657063860.0, 1657130400.0, 1657133880.0, 1657137840.0, 1657141380.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218660.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657307160.0, 1657310340.0, 1657314120.0, 1657317540.0, 1657321260.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578720.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657655880.0, 1657659600.0, 1657663140.0, 1657666740.0, 1657733400.0, 1657736880.0, 1657740480.0, 1657744320.0, 1657747980.0, 1657751460.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828620.0, 1657832340.0, 1657836060.0, 1657839540.0, 1657906200.0, 1657909860.0, 1657913340.0, 1657917000.0, 1657920660.0, 1657924080.0, 1657927800.0, 1658167200.0, 1658170860.0, 1658174220.0, 1658177940.0, 1658181540.0, 1658185140.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262540.0, 1658266140.0, 1658269860.0, 1658273460.0, 1658340060.0, 1658343660.0, 1658347200.0, 1658350500.0, 1658354400.0, 1658358060.0, 1658424600.0, 1658428260.0, 1658431620.0, 1658435280.0, 1658439000.0, 1658442660.0, 1658446200.0, 1658512560.0, 1658516400.0, 1658520000.0, 1658523540.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773740.0, 1658777400.0, 1658780760.0, 1658784840.0, 1658788260.0, 1658791740.0, 1658857920.0, 1658862000.0, 1658865660.0, 1658869200.0, 1658872740.0, 1658876280.0, 1658943000.0, 1658946600.0, 1658949960.0, 1658953920.0, 1658957580.0, 1658961060.0, 1658964540.0, 1659030720.0, 1659034980.0, 1659038580.0, 1659041940.0, 1659045540.0, 1659049380.0, 1659115800.0, 1659119400.0, 1659122520.0, 1659126540.0, 1659130020.0, 1659133380.0, 1659137340.0, 1659376800.0, 1659380580.0, 1659384000.0, 1659387600.0, 1659391080.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472320.0, 1659475800.0, 1659479580.0, 1659483000.0, 1659549480.0, 1659553020.0, 1659556740.0, 1659560520.0, 1659564060.0, 1659567600.0], "input_window": [[22.15, 22.27, 22.125, 22.135, 22.17, 22.11, 22.14, 22.02, 21.67, 21.75, 21.73, 21.56, 21.82, 21.97, 22.51, 22.57, 22.48, 22.48, 22.64, 22.71, 22.77, 23.015, 22.925, 22.74, 22.77, 23.04, 22.8, 25.9878, 25.22, 25.181, 25.13, 24.89, 25.03, 25.115, 24.86, 24.53, 24.4, 24.22, 23.96, 23.38, 23.44, 23.465, 23.4581, 23.48, 23.32, 23.45, 23.12, 23.099, 23.06, 22.87, 22.945, 23.25, 23.94, 24.13, 24.15, 24.1201, 24.27, 24.18, 24.02, 24.6, 24.97, 25.185, 25.05, 25.25, 25.05, 25.16, 25.74, 25.66, 25.53, 25.53, 25.45, 25.48, 25.42, 25.76, 25.64, 25.62, 25.605, 25.78, 25.76, 25.27, 25.61, 25.77, 25.73, 25.82, 25.8, 25.8801, 26, 26.12, 25.96, 25.73, 25.7, 26, 26.05, 25.97, 25.815, 26, 26, 26.0687, 26.125, 26.3, 25.93, 25.945, 26.085, 25.91, 26.35, 26.3, 26.275, 26.16, 26.005, 25.97, 26.81, 26.8088, 26.9, 27.14, 27.22, 27.25, 27.335, 27.3, 27.73, 27.725, 27.835, 27.9, 27.98, 28.14, 28.04, 28.24, 28.28, 28.54, 28.4, 28.73, 28.67, 28.71, 28.99, 28.99, 29.09, 29.16, 29.23, 29.3, 29.15, 29.275, 29.21, 29.57, 29.51], [22.34, 22.27, 22.125, 22.135, 22.17, 22.11, 22.14, 22.02, 21.69, 21.75, 21.74, 21.56, 21.84, 21.97, 22.51, 22.57, 22.48, 22.49, 22.64, 22.71, 22.77, 23.015, 22.925, 22.74, 22.77, 23.04, 23.52, 26.01, 25.33, 25.181, 25.145, 24.89, 25.03, 25.115, 24.86, 24.53, 24.4, 24.22, 23.96, 23.38, 23.44, 23.465, 23.4581, 23.53, 23.32, 23.45, 23.12, 23.099, 23.06, 22.87, 22.9475, 23.25, 23.94, 24.13, 24.15, 24.1201, 24.27, 24.21, 24.09, 24.6, 24.99, 25.185, 25.05, 25.25, 25.05, 25.5, 25.74, 25.66, 25.7, 25.53, 25.45, 25.51, 25.42, 25.76, 25.64, 25.62, 25.63, 25.81, 25.76, 25.27, 25.61, 25.77, 25.73, 25.87, 25.8, 25.8801, 26, 26.21, 25.96, 25.73, 25.73, 26, 26.05, 25.97, 25.815, 26.02, 26, 26.0687, 26.125, 26.31, 25.93, 25.945, 26.0929, 25.91, 26.35, 26.34, 26.275, 26.16, 26.005, 25.97, 26.81, 26.91, 26.9, 27.14, 27.25, 27.25, 27.335, 27.3, 27.73, 27.725, 27.84, 27.9, 27.98, 28.17, 28.04, 28.24, 28.28, 28.54, 28.4, 28.73, 28.7, 28.71, 28.99, 29, 29.11, 29.17, 29.28, 29.3, 29.15, 29.275, 29.21, 29.57, 29.52], [22.15, 22.27, 22.125, 22.104, 22.17, 22.11, 22.14, 21.98, 21.67, 21.67, 21.73, 21.55, 21.82, 21.97, 22.51, 22.57, 22.48, 22.48, 22.64, 22.71, 22.77, 23.015, 22.925, 22.74, 22.77, 23.04, 22.8, 25.88, 25.22, 25.181, 25.13, 24.89, 25.03, 24.91, 24.81, 24.53, 24.4, 24.2, 23.96, 23.38, 23.44, 23.465, 23.4581, 23.48, 23.32, 23.43, 23, 23.04, 23.06, 22.87, 22.91, 23.22, 23.94, 24.13, 24.15, 24.1201, 24.27, 24.18, 23.985, 24.6, 24.94, 25.185, 25.05, 25.2, 25.05, 25.16, 25.74, 25.66, 25.529, 25.53, 25.45, 25.47, 25.42, 25.725, 25.64, 25.62, 25.605, 25.78, 25.76, 25.27, 25.61, 25.77, 25.73, 25.82, 25.8, 25.8801, 26, 26.1, 25.96, 25.67, 25.7, 26, 26.05, 25.97, 25.815, 25.99, 26, 26.0687, 26.125, 26.3, 25.93, 25.945, 26.05, 25.91, 26.35, 26.3, 26.275, 26.16, 25.98, 25.94, 26.81, 26.8088, 26.9, 27.14, 27.22, 27.23, 27.335, 27.3, 27.66, 27.725, 27.835, 27.8818, 27.98, 28.13, 27.775, 28.24, 28.235, 28.54, 28.4, 28.73, 28.3759, 28.71, 28.99, 28.99, 29.08, 29.16, 29.23, 29.3, 29.15, 29.275, 29.21, 29.57, 29.5], [22.34, 22.27, 22.125, 22.104, 22.17, 22.11, 22.14, 21.98, 21.69, 21.715, 21.74, 21.55, 21.84, 21.97, 22.51, 22.57, 22.48, 22.49, 22.64, 22.71, 22.77, 23.015, 22.925, 22.74, 22.77, 23.04, 23.145, 26.01, 25.3, 25.181, 25.145, 24.89, 25.03, 24.9757, 24.81, 24.53, 24.4, 24.2, 23.96, 23.38, 23.44, 23.465, 23.4581, 23.53, 23.32, 23.43, 23, 23.04, 23.06, 22.87, 22.92, 23.22, 23.94, 24.13, 24.15, 24.1201, 24.27, 24.21, 24.08, 24.6, 24.975, 25.185, 25.05, 25.23, 25.05, 25.5, 25.74, 25.66, 25.68, 25.53, 25.45, 25.51, 25.42, 25.725, 25.64, 25.62, 25.63, 25.81, 25.76, 25.27, 25.61, 25.77, 25.73, 25.87, 25.8, 25.8801, 26, 26.21, 25.96, 25.67, 25.7, 26, 26.05, 25.97, 25.815, 26.02, 26, 26.0687, 26.125, 26.31, 25.93, 25.945, 26.055, 25.91, 26.35, 26.3, 26.275, 26.16, 25.98, 25.94, 26.81, 26.91, 26.9, 27.14, 27.25, 27.25, 27.335, 27.3, 27.66, 27.725, 27.84, 27.8818, 27.98, 28.17, 28, 28.24, 28.235, 28.54, 28.4, 28.73, 28.7, 28.71, 28.99, 29, 29.11, 29.17, 29.28, 29.3, 29.15, 29.275, 29.21, 29.57, 29.52], [1595, 165, 434, 452, 211, 272, 322, 922, 1059, 524, 733, 813, 962, 698, 482, 469, 234, 324, 111, 100, 100, 110, 178, 190, 1524, 350, 3824, 3101, 1812, 270, 200, 900, 116, 1597, 680, 257, 397, 451, 210, 1591, 100, 169, 592, 229, 150, 1029, 1583, 200, 200, 130, 894, 371, 7801, 100, 111, 100, 119, 608, 3557, 243, 2370, 126, 100, 1092, 190, 3531, 167, 100, 4797, 201, 101, 1073, 132, 1519, 100, 220, 409, 255, 1959, 100, 144, 399, 347, 1428, 327, 187, 101, 1301, 106, 215, 956, 1077, 229, 589, 125, 605, 125, 1027, 100, 453, 118, 103, 3852, 100, 1025, 2871, 426, 520, 355, 365, 370, 800, 487, 255, 382, 960, 104, 505, 1572, 107, 1102, 331, 345, 1886, 4372, 109, 306, 121, 215, 297, 3475, 103, 204, 605, 1530, 371, 549, 417, 104, 215, 238, 594, 1554]], "output_timestamps": [1659634200.0, 1659637740.0, 1659641400.0, 1659645000.0, 1659648540.0, 1659652200.0, 1659655800.0, 1659722520.0, 1659726000.0, 1659729600.0, 1659733320.0, 1659736800.0, 1659740460.0, 1659979800.0, 1659983100.0, 1659987060.0, 1659990780.0, 1659994140.0, 1659997800.0, 1660001400.0, 1660068060.0, 1660071840.0, 1660075200.0, 1660078380.0, 1660082640.0, 1660086000.0, 1660152600.0, 1660156020.0, 1660159620.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0], "output_window": [[29.91, 30.29, 30.12, 29.74, 29.86, 29.61, 29.43, 29.68, 29.46, 29.24, 29.5, 29.5, 29.56, 29.99, 29.91, 29.85, 29.51, 29.47, 29.4833, 29.61, 29.41, 29.26, 29.54, 29.52, 29.5362, 29.44, 29.9, 29.96, 29.94, 29.95, 30, 29.945, 30.05], [30.185, 30.29, 30.13, 29.74, 29.86, 29.615, 29.43, 29.74, 29.46, 29.24, 29.56, 29.5, 29.56, 29.99, 29.91, 29.91, 29.51, 29.47, 29.5, 29.61, 29.41, 29.27, 29.54, 29.52, 29.5362, 29.44, 29.9, 29.96, 29.94, 29.95, 30, 29.945, 30.07], [29.91, 30.29, 30.115, 29.74, 29.83, 29.61, 29.43, 29.68, 29.46, 29.24, 29.5, 29.5, 29.525, 29.85, 29.91, 29.85, 29.51, 29.47, 29.4833, 29.61, 29.41, 29.26, 29.5, 29.51, 29.5362, 29.44, 29.9, 29.96, 29.94, 29.95, 30, 29.945, 30.045], [29.96, 30.29, 30.13, 29.74, 29.83, 29.615, 29.43, 29.74, 29.46, 29.24, 29.56, 29.5, 29.525, 29.85, 29.91, 29.91, 29.51, 29.47, 29.5, 29.61, 29.41, 29.27, 29.5, 29.51, 29.5362, 29.44, 29.9, 29.96, 29.94, 29.95, 30, 29.945, 30.07], [4968, 101, 1111, 373, 921, 387, 490, 430, 167, 217, 259, 102, 201, 8158, 428, 330, 100, 399, 1109, 307, 100, 696, 825, 262, 110, 510, 616, 171, 117, 121, 111, 466, 1110]], "text": {"content": "Here Is Why Bargain Hunters Would Love Fast-paced Mover Titan Machinery (TITN)\nBy Zacks Equity Research\nPublished on: 2022-08-04T12:50:07Z\n\nTitan Machinery (TITN) could be a great choice for investors looking to buy stocks that have gained strong momentum recently but are still trading at reasonable prices. It is one of the several stocks that made it through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nTITN Quick QuoteTITN\nMomentum investors typically don't time the market or \"buy low and sell high.\" In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Titan Machinery (TITN Quick QuoteTITN  -  Free Report)     is one of them. Here are the key reasons why this stock is a great candidate.\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 37%, the stock of this agriculture and construction equipment seller is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. TITN meets this criterion too, as the stock gained 32.9% over the past 12 weeks.\nMoreover, the momentum for TITN is fast paced, as the stock currently has a beta of 1.71. This indicates that the stock moves 71% higher than the market in either direction.\nGiven this price performance, it is no surprise that TITN has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped TITN earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, TITN is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. TITN is currently trading at 0.37 times its sales. In other words, investors need to pay only 37 cents for each dollar of sales.\nSo, TITN appears to have plenty of room to run, and that too at a fast pace.\nIn addition to TITN, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nTitan Machinery Inc. (TITN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659617407000, "published_utc": "2022-08-04T12:50:07Z", "article_url": "https://www.zacks.com/stock/news/1963725/here-is-why-bargain-hunters-would-love-fast-paced-mover-titan-machinery-titn", "label_type": ["[2][c] Stock Recommendations", "[3][b] Penny Stocks & High-Risk Investments", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 13.307200856439902, "input_bin_label": ">+4%", "output_percentage_change": -0.8565764453614905, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 34.60161145926589, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [22.34, 22.305, 22.245, 22.20975, 22.2018, 22.1865, 22.179857142857145, 22.154875, 22.10322222222222, 22.0644, 22.004399999999997, 21.9324, 21.9039, 21.8905, 21.924500000000002, 21.9705, 22.0045, 22.055500000000002, 22.1505, 22.25, 22.352999999999998, 22.4995, 22.608, 22.685, 22.711000000000002, 22.758, 22.8245, 23.176499999999997, 23.442500000000003, 23.6896, 23.9271, 24.114600000000003, 24.3251, 24.54867, 24.752670000000002, 24.901670000000003, 25.02717, 24.84617, 24.71217, 24.53207, 24.36157, 24.219070000000002, 24.061880000000002, 23.91731, 23.76831, 23.65831, 23.518310000000003, 23.40231, 23.31231, 23.26131, 23.20931, 23.18481, 23.232999999999997, 23.293, 23.375999999999998, 23.44501, 23.57201, 23.68901, 23.79101, 23.96401, 24.16951, 24.36601, 24.47701, 24.58701, 24.677010000000003, 24.815, 24.962, 25.107000000000003, 25.267, 25.36, 25.407500000000002, 25.44, 25.477, 25.526500000000002, 25.5855, 25.5975, 25.5865, 25.601499999999998, 25.609500000000004, 25.5835, 25.5995, 25.6255, 25.6565, 25.671, 25.687, 25.713010000000004, 25.750010000000003, 25.790010000000002, 25.81001, 25.850010000000005, 25.85901, 25.88201, 25.91401, 25.92401, 25.925510000000003, 25.9395, 25.9395, 25.925369999999997, 25.94187, 26.005869999999998, 26.02887, 26.02337, 26.02387, 26.01787, 26.07137, 26.09937, 26.126870000000004, 26.136000000000003, 26.121499999999997, 26.0845, 26.172500000000003, 26.269, 26.353500000000004, 26.476499999999998, 26.566499999999998, 26.6615, 26.767500000000002, 26.8815, 27.049500000000002, 27.227999999999998, 27.331, 27.428179999999998, 27.53618, 27.63918, 27.71418, 27.81318, 27.90318, 28.027179999999998, 28.10118, 28.20168, 28.28768, 28.3705, 28.4715, 28.554499999999997, 28.665499999999998, 28.758499999999998, 28.863, 28.939, 29.014000000000003, 29.0685, 29.1195, 29.205499999999994, 29.258500000000005], "in_sma_50": [22.34, 22.305, 22.245, 22.20975, 22.2018, 22.1865, 22.179857142857145, 22.154875, 22.10322222222222, 22.0644, 22.034909090909093, 21.994500000000002, 21.982615384615386, 21.981714285714286, 22.016933333333334, 22.0515, 22.07670588235294, 22.099666666666664, 22.128105263157895, 22.1572, 22.18638095238095, 22.224045454545454, 22.254521739130436, 22.27475, 22.29456, 22.32323076923077, 22.353666666666665, 22.48425, 22.581344827586207, 22.668, 22.74790322580645, 22.81484375, 22.881969696969698, 22.94355, 22.996877142857144, 23.03946388888889, 23.076235135135136, 23.10580789473684, 23.127710256410257, 23.1340175, 23.141480487804877, 23.149183333333333, 23.156367441860464, 23.16485909090909, 23.16830666666667, 23.17399565217391, 23.170293617021276, 23.167579166666666, 23.16538367346939, 23.159475999999998, 23.171076000000003, 23.190076000000005, 23.226376000000002, 23.266896000000003, 23.306496000000003, 23.346698, 23.389298, 23.433898, 23.481697999999998, 23.539398000000002, 23.604098, 23.676797999999998, 23.740998, 23.806198000000006, 23.856998000000004, 23.915598, 23.980798, 24.044197999999998, 24.104998000000002, 24.161398, 24.214998, 24.264898, 24.314798, 24.374498, 24.431898, 24.483498, 24.533198000000002, 24.529198, 24.538398, 24.540178, 24.549478, 24.567078000000002, 24.581077999999998, 24.598964000000002, 24.618764000000002, 24.645766000000002, 24.677766000000002, 24.717966, 24.757965999999996, 24.803766, 24.848966, 24.899666000000003, 24.951504, 25.000304, 25.050204000000004, 25.102004, 25.162004000000003, 25.222578000000002, 25.283878, 25.352678, 25.412878, 25.467378, 25.509678000000005, 25.545278, 25.589278, 25.632876, 25.672976000000002, 25.711976, 25.749976, 25.776775999999998, 25.813476, 25.847976000000003, 25.884975999999998, 25.923175999999998, 25.967176, 26.002176, 26.034076, 26.066876, 26.106476, 26.150376, 26.198176, 26.245612, 26.296812, 26.345712, 26.392911999999995, 26.445311999999998, 26.497412, 26.552012, 26.604812000000003, 26.674012, 26.735812, 26.794611999999997, 26.859812, 26.922411999999998, 26.988612000000003, 27.054409999999997, 27.120009999999997, 27.18181, 27.245610000000003, 27.31771, 27.38791, 27.459310000000002, 27.52871], "in_sma_200": [22.34, 22.305, 22.245, 22.20975, 22.2018, 22.1865, 22.179857142857145, 22.154875, 22.10322222222222, 22.0644, 22.034909090909093, 21.994500000000002, 21.982615384615386, 21.981714285714286, 22.016933333333334, 22.0515, 22.07670588235294, 22.099666666666664, 22.128105263157895, 22.1572, 22.18638095238095, 22.224045454545454, 22.254521739130436, 22.27475, 22.29456, 22.32323076923077, 22.353666666666665, 22.48425, 22.581344827586207, 22.668, 22.74790322580645, 22.81484375, 22.881969696969698, 22.94355, 22.996877142857144, 23.03946388888889, 23.076235135135136, 23.10580789473684, 23.127710256410257, 23.1340175, 23.141480487804877, 23.149183333333333, 23.156367441860464, 23.16485909090909, 23.16830666666667, 23.17399565217391, 23.170293617021276, 23.167579166666666, 23.16538367346939, 23.159475999999998, 23.154780392156862, 23.156034615384616, 23.17082641509434, 23.18858888888889, 23.206069090909093, 23.22239107142857, 23.240770175438595, 23.25748103448276, 23.271422033898304, 23.293565, 23.32112950819672, 23.351191935483868, 23.378157142857145, 23.4070921875, 23.432367692307693, 23.463695454545455, 23.497670149253732, 23.529469117647057, 23.560636231884057, 23.58877, 23.614984507042255, 23.641304166666668, 23.6656698630137, 23.69349864864865, 23.719452, 23.744459210526315, 23.768946753246755, 23.795114102564103, 23.819986075949366, 23.83811125, 23.859986419753085, 23.883279268292686, 23.90552891566265, 23.928915476190475, 23.950928235294118, 23.973360465116276, 23.996655172413792, 24.021806818181815, 24.04358426966292, 24.061655555555554, 24.079659340659337, 24.10053260869565, 24.121494623655913, 24.141159574468087, 24.15877894736842, 24.178166666666666, 24.196948453608247, 24.216047959183673, 24.235330303030302, 24.256077, 24.272650495049504, 24.289046078431372, 24.306191262135922, 24.3216125, 24.340930476190476, 24.35941226415094, 24.37731495327103, 24.3938212962963, 24.408373394495413, 24.42229727272727, 24.44380810810811, 24.46582767857143, 24.487369026548674, 24.510637719298245, 24.534458260869567, 24.557868103448275, 24.581604273504276, 24.604641525423727, 24.63031680672269, 24.656105833333335, 24.682419008264464, 24.70864344262295, 24.73523983739837, 24.76293951612903, 24.788836, 24.816226190476193, 24.84314566929134, 24.87202734375, 24.899375968992246, 24.928842307692307, 24.95762977099237, 24.98605681818182, 25.016161654135338, 25.045891791044777, 25.075996296296296, 25.106099264705882, 25.136565693430658, 25.16673550724638, 25.195392086330937, 25.224532142857143, 25.252797872340423, 25.28320070422535, 25.31282867132867], "in_ema_10": [22.34, 22.327272727272728, 22.290495867768595, 22.256587528174304, 22.24084434123352, 22.21705446100924, 22.20304455900756, 22.162491002824364, 22.076583547765388, 22.01084108453532, 21.96159725098344, 21.886761387168267, 21.878259316774038, 21.89493944099694, 22.00676863354295, 22.10917433653514, 22.17659718443784, 22.23357951454005, 22.30747414826004, 22.380660666758214, 22.45144963643854, 22.55391333890426, 22.621383640921664, 22.64295025166318, 22.666050205906238, 22.734041077559645, 22.808760881639706, 23.390804357705214, 23.73793083812245, 24.00030704937291, 24.208433040396017, 24.33235430577856, 24.459198977455184, 24.55310825428151, 24.599815844412145, 24.58712205451903, 24.553099862788294, 24.488899887735876, 24.392736271783896, 24.20860240418682, 24.068856512516486, 23.959064419331668, 23.86797997945318, 23.806529074098055, 23.71806924244386, 23.665693016544978, 23.544657922627707, 23.452901936695397, 23.381465220932597, 23.2884715443994, 23.221476718144963, 23.221208223936788, 23.351897637766463, 23.493370794536194, 23.612757922802338, 23.705001936838276, 23.807728857413135, 23.8808690651562, 23.917074689673253, 24.041242927914478, 24.211016941020937, 24.38810476992622, 24.50844935721236, 24.63964038317375, 24.7142512225967, 24.857114636670026, 25.017639248184565, 25.134432112151003, 25.233626273578093, 25.2875124056548, 25.317055604626653, 25.352136403785444, 25.364475239460816, 25.430025195922482, 25.468202433027486, 25.495801990658848, 25.520201628720873, 25.572892241680712, 25.606911834102398, 25.54565513699287, 25.557354202994166, 25.596017075177045, 25.620377606963036, 25.665763496606118, 25.690170133586822, 25.724702836571034, 25.77475686628539, 25.853891981506226, 25.87318434850509, 25.836241739685985, 25.81147051428853, 25.845748602599706, 25.88288522030885, 25.898724271161786, 25.883501676405096, 25.90831955342235, 25.924988725527374, 25.95111804815876, 25.98273294849353, 26.042236048767435, 26.02182949444608, 26.007860495455883, 26.016431314463905, 25.997080166379558, 26.061247408855998, 26.10465697088218, 26.13562843072178, 26.140059625136, 26.11095787511127, 26.079874625091037, 26.212624693256302, 26.339420203573333, 26.441343802923633, 26.568372202392062, 26.692304529229865, 26.793703705733527, 26.892121213781977, 26.966280993094344, 27.092411721622646, 27.207427772236706, 27.322440904557304, 27.424142558274156, 27.525207547678853, 27.64244253900997, 27.7074529864627, 27.804279716196753, 27.882592495070067, 28.002121132330053, 28.074462744633678, 28.19365133651846, 28.285714729878737, 28.36285750626442, 28.47688341421634, 28.571995520722457, 28.669814516954737, 28.760757332053874, 28.85516508986226, 28.936044164432758, 28.974945225444984, 29.02950063900044, 29.062318704636724, 29.154624394702772, 29.22105632293863], "in_ema_50": [22.34, 22.337254901960787, 22.328931180315266, 22.320110349714668, 22.314223669333703, 22.306214897987285, 22.299696666693666, 22.287159542509603, 22.263741521234717, 22.24222224589218, 22.22252725585719, 22.196153637980437, 22.182186828647872, 22.173865776544037, 22.187047510797214, 22.202065255471837, 22.21296465721804, 22.223828788307532, 22.240149227981746, 22.25857474845305, 22.27863064067058, 22.307507870448205, 22.331723248077687, 22.347734101094247, 22.36429354811016, 22.390791840341134, 22.42036863091599, 22.561138488527128, 22.668544822310377, 22.76707247633742, 22.860324536088893, 22.9399196523207, 23.02188358752381, 23.098503838993462, 23.165621335503523, 23.219126381170053, 23.265435150535936, 23.302084752475704, 23.327885350417834, 23.329929062166155, 23.334245569532186, 23.339373194256417, 23.344029147422834, 23.351322122033704, 23.35009380352258, 23.353227379855028, 23.339375325743067, 23.3276351168904, 23.317139622110382, 23.2996047349688, 23.284718274773944, 23.282180303214183, 23.307977154068528, 23.340213344105056, 23.371969683551914, 23.401308127334193, 23.435374475281876, 23.46575194683945, 23.489840105786925, 23.533375787912927, 23.589910070739872, 23.652462616985368, 23.70726800455457, 23.766982984768116, 23.81729737752231, 23.88328571565869, 23.95609804053482, 24.02291772521973, 24.087901343838567, 24.144454232315486, 24.19565210555802, 24.24719516024202, 24.293187506899194, 24.34933701643256, 24.399951251082264, 24.44779630005943, 24.494157229468865, 24.545758906744595, 24.59337620451932, 24.61991047100876, 24.65873751136136, 24.702316432484444, 24.742617748857604, 24.786828817529855, 24.82656102076398, 24.867876274851668, 24.912273283681014, 24.96316452745823, 25.00225611461673, 25.028442149337646, 25.054777751324405, 25.091845290488155, 25.129419984978817, 25.162383907136512, 25.187976695091944, 25.220605059990298, 25.25116956744166, 25.283229584404733, 25.31624018893788, 25.355211161920707, 25.377751900668915, 25.399996924172093, 25.425683319302603, 25.444676130310345, 25.480179027160922, 25.512328869233045, 25.542237541027827, 25.56646351981105, 25.582680636681207, 25.596693160732922, 25.644273821096338, 25.69391014183766, 25.74120778333422, 25.79606238006621, 25.853079541632244, 25.907860736078042, 25.96382698172204, 26.016225923615295, 26.08068765210097, 26.14517048927348, 26.21163439165491, 26.277131082178247, 26.34391025542616, 26.41552161795847, 26.47765802509735, 26.546769475093534, 26.612974593717315, 26.68854421749311, 26.755660130532597, 26.833085223452887, 26.906297567631206, 26.97703099635155, 27.05597095727894, 27.132207390326826, 27.209767884823812, 27.28663973247778, 27.364810723361007, 27.44070049891548, 27.507731851899187, 27.577036485158043, 27.641074270053807, 27.71671841632621, 27.78743534117616], "in_ema_200": [22.34, 22.339303482587066, 22.337171109626002, 22.334850999082462, 22.333210690633884, 22.33098968873703, 22.329089293824225, 22.32561576851254, 22.31929123350247, 22.313278385407916, 22.307574122866544, 22.300036071892748, 22.29545859854058, 22.29222020452525, 22.294387167664304, 22.29712958390645, 22.298949190036733, 22.300850193120947, 22.30422481806502, 22.30826238206437, 22.312856786222934, 22.319843285862508, 22.325864745704674, 22.32998549450363, 22.334363748289668, 22.341385004525595, 22.349381173634796, 22.38580524155883, 22.41480220432939, 22.44232656050522, 22.469218833535017, 22.493306208325713, 22.518546942571227, 22.54299622672475, 22.565553478200126, 22.585100209760324, 22.60315891414082, 22.61904788016927, 22.632390687331764, 22.63982958596528, 22.647791480632296, 22.65592290868571, 22.66390477029083, 22.67252263327301, 22.67896519413597, 22.686438177278895, 22.689558195415426, 22.693045178545624, 22.69669647030139, 22.698420883532222, 22.70062565086026, 22.705793554831804, 22.718074215977754, 22.732123228754098, 22.74623145533366, 22.759901789111435, 22.7749276419561, 22.789206968901812, 22.802050680654034, 22.8199407236326, 22.841384099516855, 22.86470366071569, 22.886447902897626, 22.909766829236954, 22.93106268168236, 22.956624247038757, 22.98431952816275, 23.01094321444969, 23.03750099341039, 23.062301978550586, 23.08606016781874, 23.11017897211905, 23.133162265928814, 23.158951696118578, 23.183638743918394, 23.20788114447642, 23.23198182960601, 23.257633751699487, 23.282532918349244, 23.302308710206468, 23.325270812592475, 23.349596476148772, 23.373282083351274, 23.398125047696038, 23.422024300952792, 23.44648276561993, 23.471890897305304, 23.499135763998783, 23.52362197530228, 23.544978970572902, 23.566421965890587, 23.59063667269765, 23.615107949586232, 23.638539711281894, 23.66019603256267, 23.683676669054584, 23.706724662397328, 23.730226904562528, 23.754055492576832, 23.779487776232784, 23.800885907812557, 23.822220376391538, 23.844437089064257, 23.86498995384969, 23.88971642197059, 23.913699343145012, 23.937194872068943, 23.959312336028457, 23.979418680943596, 23.998926952775, 24.02689782886679, 24.055585412659163, 24.083888045369022, 24.114297119544457, 24.145498143230583, 24.176388708969583, 24.20781767703954, 24.23858566035258, 24.27262958413017, 24.306981528566684, 24.342135941217762, 24.37735647911609, 24.413203678328866, 24.45058473625594, 24.485902301069316, 24.523256507028826, 24.560189278103167, 24.599789384788707, 24.637602425736084, 24.678322799609358, 24.71833948817046, 24.758057503213543, 24.80016638377858, 24.841955772994716, 24.884423874755964, 24.927066423265856, 24.97037919517366, 25.013459999201782, 25.054619601199775, 25.09661343601371, 25.137542655555862, 25.181646708734412, 25.224814403174868], "in_macd": [0.0, -0.005584045584047459, -0.021462325792811043, -0.03533320258551598, -0.040533083803897085, -0.04893147411683074, -0.05256062351736901, -0.06756852548625503, -0.10169074468710448, -0.12527150622980088, -0.14032456434752305, -0.16567582567226324, -0.16051597826945851, -0.1442737504949605, -0.08682728998223155, -0.03604356975166567, -0.0030244890040513894, 0.023677349063216724, 0.056293577189272526, 0.08679012541123043, 0.11448069595081733, 0.15441512362769316, 0.17676357695142286, 0.17750081443352883, 0.1784487832365116, 0.1986963510082269, 0.2206715525272891, 0.4639208237741066, 0.5925757135113656, 0.6771278269692012, 0.7327840090006212, 0.7476965845636911, 0.7620275587562553, 0.7602398313144612, 0.7369572547567671, 0.6879813642371282, 0.6313993262033684, 0.5639188197529492, 0.4854777526507341, 0.37222075987662606, 0.2840311414937595, 0.21369419100582832, 0.1556012048286064, 0.11404913640111403, 0.0634422550245759, 0.03184492910250469, -0.027575710056975566, -0.0706252055801393, -0.10195315557030682, -0.1404926815674976, -0.1650978067041322, -0.15856224597979462, -0.09419891782278, -0.02754162177016184, 0.026592061710040582, 0.06631626316364603, 0.10864130688754159, 0.1357775513220716, 0.14512044879844765, 0.19226806991186862, 0.25693053010144595, 0.32141615526306566, 0.3575069880220205, 0.396068102143456, 0.40740723027685277, 0.44754578103347953, 0.49303842585951685, 0.5166803735054479, 0.5309106131311196, 0.5240435859075667, 0.5063096633146671, 0.4914319785103807, 0.4669958211450833, 0.4668592782389922, 0.45465133974289174, 0.4383100621206708, 0.4213098011674141, 0.41754823146138875, 0.4058541442961392, 0.352978672650476, 0.3346519792226701, 0.32924329372541195, 0.3180627760996373, 0.3168465554401294, 0.30669884346541565, 0.30164295695001186, 0.3038089380909277, 0.3187958584937469, 0.30696172651881426, 0.2710579282305474, 0.2422323548909624, 0.24081935748939642, 0.24095653208942736, 0.23193629529925985, 0.2098613371838951, 0.20652783624241167, 0.1999670838097103, 0.19802840787172826, 0.1987439363206427, 0.21179748212739113, 0.18929758232210858, 0.17070879948523654, 0.1629744676388576, 0.14349059547842913, 0.16168994811081916, 0.1701174756933348, 0.17278727678284866, 0.16373612633408285, 0.1404198560242662, 0.11736101340518701, 0.16735923057365554, 0.2126016032204774, 0.24482737548541422, 0.2864307312430121, 0.3245367138879338, 0.35069340440588803, 0.37397065875008906, 0.38515402715366065, 0.41824465451083626, 0.444589224041259, 0.46933680160451274, 0.48671183471982715, 0.5026117970213484, 0.5244979578328355, 0.5221067965559953, 0.5334287437430163, 0.5358213947443247, 0.5559202364719056, 0.5541638277231797, 0.5727972530314638, 0.5784753241073943, 0.577129364704124, 0.5918340476251629, 0.5974079838439224, 0.603741888472932, 0.6066104247096469, 0.6107198428471321, 0.6085751437486131, 0.5879936827027841, 0.5751393336474742, 0.5533287828645648, 0.5586529521045698, 0.552469290374038], "in_signal": [0.0, -0.0011168091168094918, -0.005185912452009803, -0.011215370478711038, -0.01707891314374825, -0.02344942533836475, -0.029271664974165605, -0.03693103707658349, -0.04988297859868769, -0.06496068412491032, -0.08003346016943287, -0.09716193326999895, -0.10983274226989087, -0.11672094391490481, -0.11074221312837017, -0.09580248445302927, -0.0772468853632337, -0.05706203847794361, -0.03439091534450039, -0.010154707193354224, 0.014772373435480088, 0.04270092347392271, 0.06951345416942274, 0.09111092622224395, 0.1085784976250975, 0.12660206830172338, 0.14541596514683652, 0.20911693687229055, 0.2858086922001056, 0.3640725191539247, 0.43781481712326403, 0.4997911706113495, 0.5522384482403306, 0.5938387248551568, 0.6224624308354789, 0.6355662175158088, 0.6347328392533207, 0.6205700353532464, 0.593551578812744, 0.5492854150255204, 0.4962345603191683, 0.43972648645650037, 0.3829014301309216, 0.3291309713849601, 0.2759932281128833, 0.22716356831080758, 0.17621571263725097, 0.1268475289937729, 0.08108739208095697, 0.03677137735126605, -0.0036024594598136027, -0.03459441676380981, -0.04651531697560385, -0.04272057793451545, -0.028858050005604242, -0.00982318737175419, 0.013869711480104966, 0.03825127944849829, 0.059625113318488174, 0.08615370463716426, 0.12030906973002062, 0.16053048683662963, 0.1999257870737078, 0.23915425008765748, 0.27280484612549655, 0.3077530331070932, 0.3448101116575779, 0.37918416402715194, 0.40952945384794553, 0.4324322802598698, 0.4472077568708293, 0.45605260119873964, 0.4582412451880084, 0.4599648517982052, 0.4589021493871425, 0.45478373193384825, 0.4480889457805614, 0.4419808029167269, 0.4347554711926094, 0.4184001114841827, 0.4016504850318802, 0.3871690467705866, 0.3733477926363968, 0.36204754519714333, 0.35097780485079777, 0.34111083527064057, 0.333650455834698, 0.3306795363665078, 0.32593597439696914, 0.3149603651636848, 0.30041476310914034, 0.2884956819851916, 0.27898785200603876, 0.269577540664683, 0.25763429996852544, 0.2474130072233027, 0.23792382254058425, 0.22994473960681308, 0.223704578949579, 0.22132315958514145, 0.2149180441325349, 0.20607619520307524, 0.19745584969023172, 0.18666279884787124, 0.18166822870046082, 0.17935807809903562, 0.17804391783579823, 0.1751823595354552, 0.1682298588332174, 0.15805608974761132, 0.15991671791282017, 0.17045369497435162, 0.18532843107656416, 0.20554889110985375, 0.2293464556654698, 0.2536158454135534, 0.27768680808086055, 0.2991802518954206, 0.32299313241850375, 0.34731235074305483, 0.3717172409153464, 0.3947161596762426, 0.41629528714526376, 0.43793582128277814, 0.4547700163374216, 0.47050176181854053, 0.4835656884036974, 0.49803659801733907, 0.5092620439585072, 0.5219690857730985, 0.5332703334399577, 0.542042139692791, 0.5520005212792654, 0.5610820137921968, 0.5696139887283438, 0.5770132759246045, 0.5837545893091101, 0.5887187001970107, 0.5885736966981654, 0.5858868240880272, 0.5793752158433347, 0.5752307630955817, 0.570678468551273], "in_upper_bb": [null, 22.403994949366115, 22.464317121994615, 22.4376703077101, 22.40236121260104, 22.3809170774392, 22.360782278650667, 22.37403035911442, 22.474805022924535, 22.49220701775969, 22.485446951289727, 22.507247678510765, 22.48095833109671, 22.4605541841685, 22.55296769612665, 22.638567287455196, 22.6819416895826, 22.718311105077348, 22.778431299247774, 22.841586655872867, 22.91249937025694, 23.03942184785549, 23.13655779847606, 23.190899314460538, 23.2439958182305, 23.338704098187137, 23.442445831052865, 24.504802461043017, 24.979725764056973, 25.33428704574031, 25.61925534594625, 25.785248282284094, 25.95777599072067, 26.09051298378725, 26.202705383424487, 26.261850795720015, 26.2839583638325, 26.272256183733017, 26.24483841202914, 26.208957646834065, 26.172546534981414, 26.151819324238797, 26.121767906264953, 26.065910895757735, 26.015853587948325, 25.986244383329655, 26.000398284194954, 25.729386036838704, 25.58420897973949, 25.44651762898943, 25.276285837488885, 25.117468603366035, 24.924871636073775, 24.746163706964342, 24.598897803801375, 24.512123649877935, 24.482941941660894, 24.484921513721233, 24.503514644807762, 24.668845700179265, 24.903980026409616, 25.155388356657138, 25.337733850500083, 25.534950041752403, 25.666872334310746, 25.870086547363154, 26.063038091331553, 26.19940296062014, 26.30154098936074, 26.30484346849867, 26.24569561423365, 26.19135877696955, 26.20086417744267, 26.255840301342182, 26.277097967977422, 26.266586962330543, 26.253079994378435, 26.222086238493333, 26.08342867782185, 25.990942439731015, 25.969751569773177, 25.988144276828972, 25.96880099179105, 25.989671650516154, 25.939614900998883, 25.97008785774512, 26.017421257940796, 26.12061426078392, 26.150581450992803, 26.149943037328345, 26.144071106244894, 26.1719136225096, 26.19232222825102, 26.211622072056443, 26.21370109188168, 26.23447437072089, 26.249042758253783, 26.27368037893755, 26.305683626878036, 26.296262749772797, 26.280545728443897, 26.279204601269686, 26.28081083291204, 26.280644792546898, 26.340245431881005, 26.381611259938946, 26.412719286780938, 26.4059500447213, 26.40626291136747, 26.38248418173664, 26.546624647911194, 26.71706494968083, 26.84897267343063, 27.02309006818962, 27.18654260054679, 27.329384990973534, 27.468510888039276, 27.581178994091776, 27.75738961218973, 27.924962048952874, 28.076586732741575, 28.207829065607676, 28.33962681472355, 28.465752746100392, 28.566858760590332, 28.686909135839805, 28.77596032895935, 28.879279483701314, 28.878972490026662, 28.870341415700015, 28.962397402871307, 29.037731989467943, 29.139682032011848, 29.23943967000492, 29.344935049905605, 29.431151369109372, 29.51871987650983, 29.56825331809921, 29.608883847249132, 29.656042607591615, 29.682917747730272, 29.760080785034024, 29.81122240625873], "in_lower_bb": [null, 22.206005050633884, 22.025682878005387, 21.9818296922899, 22.001238787398957, 21.992082922560797, 21.998932007063623, 21.93571964088558, 21.73163942151991, 21.63659298224031, 21.584371230528458, 21.48175232148924, 21.484272438134063, 21.50287438726007, 21.480898970540018, 21.464432712544806, 21.47147007512328, 21.48102222825598, 21.477779227068016, 21.472813344127132, 21.44490062974306, 21.39247815214451, 21.37534220152394, 21.38460068553946, 21.391504181769495, 21.389795901812867, 21.38655416894713, 20.72719753895699, 20.613274235943024, 20.605312954259688, 20.660844654053747, 20.8288517177159, 20.975324009279333, 21.143157016212747, 21.260964616575507, 21.397819204279983, 21.5677116361675, 21.75041381626698, 21.909831587970857, 22.012712353165938, 22.11612346501859, 22.1818506757612, 22.265212093735048, 22.400069104242267, 22.505126412051677, 22.573735616670348, 22.54508171580505, 22.51909396316129, 22.440271020260507, 22.34686237101057, 22.294594162511117, 22.286411396633966, 22.370008363926225, 22.464146293035665, 22.54541219619863, 22.59119635012206, 22.607378058339112, 22.60639848627877, 22.599805355192235, 22.55647429982073, 22.474839973590388, 22.395431643342864, 22.372276149499914, 22.345059958247596, 22.386137665689255, 22.389923452636847, 22.47097190866845, 22.59660703937986, 22.756469010639265, 23.01916653150133, 23.33131438576635, 23.61465122303045, 23.753145822557325, 23.857669698657816, 23.985412032022584, 24.14591303766946, 24.29542000562157, 24.486413761506668, 24.793071322178157, 24.952557560268986, 25.03724843022682, 25.077355723171028, 25.164699008208956, 25.20782834948385, 25.332885099001118, 25.34042214225488, 25.3190887420592, 25.270895739216083, 25.2689285490072, 25.283566962671653, 25.31443889375511, 25.335596377490404, 25.37818777174898, 25.38338792794356, 25.39880890811832, 25.418035629279103, 25.440467241746216, 25.441699621062448, 25.446196373121957, 25.559617250227202, 25.6073342715561, 25.626175398730314, 25.657069167087954, 25.661235207453107, 25.656634568118992, 25.65725874006105, 25.65365071321907, 25.655419955278695, 25.65710708863253, 25.707885818263353, 25.654745352088803, 25.575305050319162, 25.52839732656937, 25.471279931810383, 25.45132739945321, 25.431485009026463, 25.425859111960726, 25.436321005908223, 25.413610387810277, 25.387537951047126, 25.42691326725842, 25.489350934392327, 25.550053185276447, 25.649927253899605, 25.713821239409665, 25.787770864160194, 25.89471967104064, 26.029400516298676, 26.27170750997334, 26.55933858429999, 26.65628259712869, 26.76094801053206, 26.86799796798816, 26.954240329995088, 27.034744950094403, 27.14052863089063, 27.247460123490168, 27.3979266819008, 27.506296152750863, 27.614137392408388, 27.72426225226973, 27.815919214965977, 27.918777593741268], "out_sma_10": [29.96, 30.125, 30.126666666666665, 30.03, 29.99, 29.9275, 29.856428571428573, 29.841874999999998, 29.799444444444443, 29.7435, 29.703500000000002, 29.6245, 29.564, 29.575, 29.583, 29.6125, 29.6205, 29.5935, 29.597500000000004, 29.634499999999996, 29.6195, 29.5965, 29.594, 29.559999999999995, 29.52262, 29.47562, 29.51462, 29.563619999999997, 29.607619999999997, 29.64162, 29.700619999999997, 29.76812, 29.825120000000005], "out_sma_50": [29.96, 30.125, 30.126666666666665, 30.03, 29.99, 29.9275, 29.856428571428573, 29.841874999999998, 29.799444444444443, 29.7435, 29.72681818181818, 29.707916666666666, 29.693846153846152, 29.705000000000002, 29.718666666666664, 29.730625, 29.71764705882353, 29.703888888888887, 29.69315789473684, 29.689, 29.67571428571428, 29.65727272727273, 29.6504347826087, 29.644583333333333, 29.640248, 29.632546153846153, 29.64245185185185, 29.653792857142857, 29.663662068965518, 29.673206666666665, 29.683748387096774, 29.6919125, 29.703369696969695], "out_sma_200": [29.96, 30.125, 30.126666666666665, 30.03, 29.99, 29.9275, 29.856428571428573, 29.841874999999998, 29.799444444444443, 29.7435, 29.72681818181818, 29.707916666666666, 29.693846153846152, 29.705000000000002, 29.718666666666664, 29.730625, 29.71764705882353, 29.703888888888887, 29.69315789473684, 29.689, 29.67571428571428, 29.65727272727273, 29.6504347826087, 29.644583333333333, 29.640248, 29.632546153846153, 29.64245185185185, 29.653792857142857, 29.663662068965518, 29.673206666666665, 29.683748387096774, 29.6919125, 29.703369696969695], "out_ema_10": [29.96, 30.02, 30.04, 29.98545454545454, 29.957190082644622, 29.89497370398196, 29.810433030530692, 29.797627024979654, 29.736240293165167, 29.646014785316954, 29.63037573344114, 29.606671054633658, 29.59182177197299, 29.6387632679779, 29.688079037436463, 29.728428303357102, 29.688714066383085, 29.64894787249525, 29.621866441132475, 29.619708906381113, 29.581580014311818, 29.524929102618756, 29.520396538506255, 29.518506258777844, 29.521723302636417, 29.506864520338887, 29.57834369845909, 29.647735753284707, 29.70087470723294, 29.746170215008767, 29.792321085007174, 29.82008088773314, 29.865520726327116], "out_ema_50": [29.96, 29.972941176470588, 29.97910034602076, 29.969723861863088, 29.9642444947312, 29.95054863219272, 29.930134960342023, 29.922678687387435, 29.904534425136948, 29.878474251602164, 29.865985065264827, 29.851632709764246, 29.838823583891138, 29.83926187471894, 29.842035918847607, 29.844701176932013, 29.831575640581736, 29.81739620369618, 29.80494929374731, 29.79730422340428, 29.782115822486464, 29.762032849055622, 29.751757051053442, 29.74227638238468, 29.734194955624496, 29.722657898541183, 29.729612490755255, 29.738647295039364, 29.746543479547626, 29.75452216662419, 29.764148748325205, 29.77124095427324, 29.78295699528213], "out_ema_200": [29.96, 29.963283582089556, 29.964942451919512, 29.962704218567083, 29.961383778581343, 29.957937173819342, 29.952684067612186, 29.95056780823296, 29.945686536509253, 29.938664779927073, 29.934896971171582, 29.930569638125103, 29.92653411933779, 29.925772585812044, 29.92561564465969, 29.92546026511084, 29.921326332124664, 29.916835522849794, 29.912687905707013, 29.90967608574973, 29.90470418439899, 29.89838871987761, 29.894424653013157, 29.890599532087656, 29.887073168584298, 29.882624679344655, 29.882797568107396, 29.883565751509316, 29.88412728632017, 29.88478273620753, 29.88592917664328, 29.886516946029918, 29.88834264805947], "out_macd": [0.0, 0.026324786324789073, 0.03388608858694653, 0.008312908438071531, -0.004638305734840031, -0.03188340737191453, -0.06762377580697176, -0.07012550291926445, -0.09362257683437036, -0.1285148988267295, -0.1288605653583268, -0.13244921502999318, -0.131757140384952, -0.1037874848609448, -0.07590484893916027, -0.05319446639144587, -0.06670405879546948, -0.07971922026534628, -0.08661464055923318, -0.08225504517058013, -0.09385644428008888, -0.11304436159631237, -0.10844179696832867, -0.10280227428864208, -0.09512228045938897, -0.09569525075886887, -0.05835845824981334, -0.023654607044715448, 0.0022091465438371927, 0.02324531648878292, 0.04345034631472444, 0.0543978728585266, 0.07232658598704589], "out_signal": [0.0, 0.005264957264957815, 0.010989183529355559, 0.010453928511098755, 0.007435481661910998, -0.00042829614485410776, -0.01386739207727764, -0.025119014245675003, -0.03881972676341408, -0.05675876117607717, -0.0711791220125271, -0.08343314061602032, -0.09309794056980666, -0.09523584942803429, -0.09136964933025948, -0.08373461274249677, -0.08032850195309131, -0.0802066456155423, -0.08148824460428047, -0.08164160471754041, -0.0840845726300501, -0.08987653042330257, -0.0935895837323078, -0.09543212184357466, -0.09537015356673753, -0.09543517300516381, -0.08801983005409372, -0.07514678545221806, -0.05967559905300701, -0.04309141594464903, -0.02578306349277433, -0.009746876222514146, 0.006667816219397861], "out_upper_bb": [null, 30.591690475583118, 30.456717167852972, 30.501310230456898, 30.43564559910314, 30.430123119245422, 30.449688331447017, 30.397262573810266, 30.37798667376838, 30.3936632273685, 30.3534643774864, 30.319582920485367, 30.288196693597367, 30.28210151086802, 30.28476189675062, 30.28582916665103, 30.26577019333642, 30.248310390339583, 30.230447497240984, 30.213279957355045, 30.18362218775624, 30.06959407360698, 29.969311616397377, 29.951337959231974, 29.91629677468158, 29.909662535981067, 29.96160738373903, 30.003914828472958, 30.05316529302846, 30.08018981375443, 30.12882127197675, 30.16121702712696, 30.212211405417733], "out_lower_bb": [null, 29.658309524416882, 29.79661616548036, 29.558689769543104, 29.544354400896857, 29.424876880754574, 29.26316881141013, 29.28648742618973, 29.220902215120507, 29.093336772631503, 29.100171986149963, 29.096250412847965, 29.099495614094938, 29.127898489131983, 29.152571436582708, 29.17542083334897, 29.169523924310642, 29.15946738743819, 29.155868292232693, 29.164720042644955, 29.139377812243755, 29.151405926393025, 29.188688383602624, 29.18366204076803, 29.18932322531842, 29.178457464018937, 29.173512616260965, 29.15320517152704, 29.151954706971548, 29.195930186245576, 29.191298728023245, 29.203402972873043, 29.206908594582266], "overall_sma_10": [22.34, 22.305, 22.245, 22.20975, 22.2018, 22.1865, 22.179857142857145, 22.154875, 22.10322222222222, 22.0644, 22.004399999999997, 21.9324, 21.9039, 21.8905, 21.924500000000002, 21.9705, 22.0045, 22.055500000000002, 22.1505, 22.25, 22.352999999999998, 22.4995, 22.608, 22.685, 22.711000000000002, 22.758, 22.8245, 23.176499999999997, 23.442500000000003, 23.6896, 23.9271, 24.114600000000003, 24.3251, 24.54867, 24.752670000000002, 24.901670000000003, 25.02717, 24.84617, 24.71217, 24.53207, 24.36157, 24.219070000000002, 24.061880000000002, 23.91731, 23.76831, 23.65831, 23.518310000000003, 23.40231, 23.31231, 23.26131, 23.20931, 23.18481, 23.232999999999997, 23.293, 23.375999999999998, 23.44501, 23.57201, 23.68901, 23.79101, 23.96401, 24.16951, 24.36601, 24.47701, 24.58701, 24.677010000000003, 24.815, 24.962, 25.107000000000003, 25.267, 25.36, 25.407500000000002, 25.44, 25.477, 25.526500000000002, 25.5855, 25.5975, 25.5865, 25.601499999999998, 25.609500000000004, 25.5835, 25.5995, 25.6255, 25.6565, 25.671, 25.687, 25.713010000000004, 25.750010000000003, 25.790010000000002, 25.81001, 25.850010000000005, 25.85901, 25.88201, 25.91401, 25.92401, 25.925510000000003, 25.9395, 25.9395, 25.925369999999997, 25.94187, 26.005869999999998, 26.02887, 26.02337, 26.02387, 26.01787, 26.07137, 26.09937, 26.126870000000004, 26.136000000000003, 26.121499999999997, 26.0845, 26.172500000000003, 26.269, 26.353500000000004, 26.476499999999998, 26.566499999999998, 26.6615, 26.767500000000002, 26.8815, 27.049500000000002, 27.227999999999998, 27.331, 27.428179999999998, 27.53618, 27.63918, 27.71418, 27.81318, 27.90318, 28.027179999999998, 28.10118, 28.20168, 28.28768, 28.3705, 28.4715, 28.554499999999997, 28.665499999999998, 28.758499999999998, 28.863, 28.939, 29.014000000000003, 29.0685, 29.1195, 29.205499999999994, 29.258500000000005, 29.3545, 29.472500000000004, 29.5685, 29.614500000000003, 29.6675, 29.714, 29.7295, 29.7825, 29.771500000000003, 29.7435, 29.7035, 29.6245, 29.564, 29.575, 29.583, 29.6125, 29.6205, 29.5935, 29.597499999999997, 29.634499999999996, 29.6195, 29.596500000000002, 29.594, 29.560000000000002, 29.52262, 29.47562, 29.514619999999997, 29.563620000000004, 29.607620000000004, 29.64162, 29.700619999999997, 29.76812, 29.82512], "overall_sma_50": [22.34, 22.305, 22.245, 22.20975, 22.2018, 22.1865, 22.179857142857145, 22.154875, 22.10322222222222, 22.0644, 22.034909090909093, 21.994500000000002, 21.982615384615386, 21.981714285714286, 22.016933333333334, 22.0515, 22.07670588235294, 22.099666666666664, 22.128105263157895, 22.1572, 22.18638095238095, 22.224045454545454, 22.254521739130436, 22.27475, 22.29456, 22.32323076923077, 22.353666666666665, 22.48425, 22.581344827586207, 22.668, 22.74790322580645, 22.81484375, 22.881969696969698, 22.94355, 22.996877142857144, 23.03946388888889, 23.076235135135136, 23.10580789473684, 23.127710256410257, 23.1340175, 23.141480487804877, 23.149183333333333, 23.156367441860464, 23.16485909090909, 23.16830666666667, 23.17399565217391, 23.170293617021276, 23.167579166666666, 23.16538367346939, 23.159475999999998, 23.171076000000003, 23.190076000000005, 23.226376000000002, 23.266896000000003, 23.306496000000003, 23.346698, 23.389298, 23.433898, 23.481697999999998, 23.539398000000002, 23.604098, 23.676797999999998, 23.740998, 23.806198000000006, 23.856998000000004, 23.915598, 23.980798, 24.044197999999998, 24.104998000000002, 24.161398, 24.214998, 24.264898, 24.314798, 24.374498, 24.431898, 24.483498, 24.533198000000002, 24.529198, 24.538398, 24.540178, 24.549478, 24.567078000000002, 24.581077999999998, 24.598964000000002, 24.618764000000002, 24.645766000000002, 24.677766000000002, 24.717966, 24.757965999999996, 24.803766, 24.848966, 24.899666000000003, 24.951504, 25.000304, 25.050204000000004, 25.102004, 25.162004000000003, 25.222578000000002, 25.283878, 25.352678, 25.412878, 25.467378, 25.509678000000005, 25.545278, 25.589278, 25.632876, 25.672976000000002, 25.711976, 25.749976, 25.776775999999998, 25.813476, 25.847976000000003, 25.884975999999998, 25.923175999999998, 25.967176, 26.002176, 26.034076, 26.066876, 26.106476, 26.150376, 26.198176, 26.245612, 26.296812, 26.345712, 26.392911999999995, 26.445311999999998, 26.497412, 26.552012, 26.604812000000003, 26.674012, 26.735812, 26.794611999999997, 26.859812, 26.922411999999998, 26.988612000000003, 27.054409999999997, 27.120009999999997, 27.18181, 27.245610000000003, 27.31771, 27.38791, 27.459310000000002, 27.52871, 27.608510000000003, 27.69801, 27.780209999999997, 27.855009999999996, 27.930236, 28.000036, 28.062435999999998, 28.138635999999998, 28.208935999999998, 28.272636, 28.345636, 28.408635999999998, 28.473136, 28.544635999999997, 28.619636, 28.698236, 28.769636000000002, 28.822836000000002, 28.874636, 28.928836, 28.974236, 29.014636, 29.059636, 29.103136, 29.14786, 29.18346, 29.22696, 29.269360000000002, 29.310524, 29.349924, 29.386524000000005, 29.425424000000003, 29.462024], "overall_sma_200": [22.34, 22.305, 22.245, 22.20975, 22.2018, 22.1865, 22.179857142857145, 22.154875, 22.10322222222222, 22.0644, 22.034909090909093, 21.994500000000002, 21.982615384615386, 21.981714285714286, 22.016933333333334, 22.0515, 22.07670588235294, 22.099666666666664, 22.128105263157895, 22.1572, 22.18638095238095, 22.224045454545454, 22.254521739130436, 22.27475, 22.29456, 22.32323076923077, 22.353666666666665, 22.48425, 22.581344827586207, 22.668, 22.74790322580645, 22.81484375, 22.881969696969698, 22.94355, 22.996877142857144, 23.03946388888889, 23.076235135135136, 23.10580789473684, 23.127710256410257, 23.1340175, 23.141480487804877, 23.149183333333333, 23.156367441860464, 23.16485909090909, 23.16830666666667, 23.17399565217391, 23.170293617021276, 23.167579166666666, 23.16538367346939, 23.159475999999998, 23.154780392156862, 23.156034615384616, 23.17082641509434, 23.18858888888889, 23.206069090909093, 23.22239107142857, 23.240770175438595, 23.25748103448276, 23.271422033898304, 23.293565, 23.32112950819672, 23.351191935483868, 23.378157142857145, 23.4070921875, 23.432367692307693, 23.463695454545455, 23.497670149253732, 23.529469117647057, 23.560636231884057, 23.58877, 23.614984507042255, 23.641304166666668, 23.6656698630137, 23.69349864864865, 23.719452, 23.744459210526315, 23.768946753246755, 23.795114102564103, 23.819986075949366, 23.83811125, 23.859986419753085, 23.883279268292686, 23.90552891566265, 23.928915476190475, 23.950928235294118, 23.973360465116276, 23.996655172413792, 24.021806818181815, 24.04358426966292, 24.061655555555554, 24.079659340659337, 24.10053260869565, 24.121494623655913, 24.141159574468087, 24.15877894736842, 24.178166666666666, 24.196948453608247, 24.216047959183673, 24.235330303030302, 24.256077, 24.272650495049504, 24.289046078431372, 24.306191262135922, 24.3216125, 24.340930476190476, 24.35941226415094, 24.37731495327103, 24.3938212962963, 24.408373394495413, 24.42229727272727, 24.44380810810811, 24.46582767857143, 24.487369026548674, 24.510637719298245, 24.534458260869567, 24.557868103448275, 24.581604273504276, 24.604641525423727, 24.63031680672269, 24.656105833333335, 24.682419008264464, 24.70864344262295, 24.73523983739837, 24.76293951612903, 24.788836, 24.816226190476193, 24.84314566929134, 24.87202734375, 24.899375968992246, 24.928842307692307, 24.95762977099237, 24.98605681818182, 25.016161654135338, 25.045891791044777, 25.075996296296296, 25.106099264705882, 25.136565693430658, 25.16673550724638, 25.195392086330937, 25.224532142857143, 25.252797872340423, 25.28320070422535, 25.31282867132867, 25.345100694444444, 25.379203448275863, 25.41174315068493, 25.44118707482993, 25.470841216216215, 25.498654362416108, 25.524863333333332, 25.552778145695367, 25.57848355263158, 25.602415032679737, 25.628113636363636, 25.653093548387098, 25.677913461538463, 25.704487261146497, 25.731104430379748, 25.75738679245283, 25.780840625000003, 25.803754658385092, 25.826570987654318, 25.84978220858896, 25.871490853658536, 25.892087878787876, 25.913822289156624, 25.935356287425147, 25.956789880952382, 25.977400591715977, 26.000474705882354, 26.0236298245614, 26.04639941860465, 26.068963583815027, 26.091555747126435, 26.113575428571426, 26.136055113636363], "overall_ema_10": [22.34, 22.327272727272728, 22.290495867768595, 22.256587528174304, 22.24084434123352, 22.21705446100924, 22.20304455900756, 22.162491002824364, 22.076583547765388, 22.01084108453532, 21.96159725098344, 21.886761387168267, 21.878259316774038, 21.89493944099694, 22.00676863354295, 22.10917433653514, 22.17659718443784, 22.23357951454005, 22.30747414826004, 22.380660666758214, 22.45144963643854, 22.55391333890426, 22.621383640921664, 22.64295025166318, 22.666050205906238, 22.734041077559645, 22.808760881639706, 23.390804357705214, 23.73793083812245, 24.00030704937291, 24.208433040396017, 24.33235430577856, 24.459198977455184, 24.55310825428151, 24.599815844412145, 24.58712205451903, 24.553099862788294, 24.488899887735876, 24.392736271783896, 24.20860240418682, 24.068856512516486, 23.959064419331668, 23.86797997945318, 23.806529074098055, 23.71806924244386, 23.665693016544978, 23.544657922627707, 23.452901936695397, 23.381465220932597, 23.2884715443994, 23.221476718144963, 23.221208223936788, 23.351897637766463, 23.493370794536194, 23.612757922802338, 23.705001936838276, 23.807728857413135, 23.8808690651562, 23.917074689673253, 24.041242927914478, 24.211016941020937, 24.38810476992622, 24.50844935721236, 24.63964038317375, 24.7142512225967, 24.857114636670026, 25.017639248184565, 25.134432112151003, 25.233626273578093, 25.2875124056548, 25.317055604626653, 25.352136403785444, 25.364475239460816, 25.430025195922482, 25.468202433027486, 25.495801990658848, 25.520201628720873, 25.572892241680712, 25.606911834102398, 25.54565513699287, 25.557354202994166, 25.596017075177045, 25.620377606963036, 25.665763496606118, 25.690170133586822, 25.724702836571034, 25.77475686628539, 25.853891981506226, 25.87318434850509, 25.836241739685985, 25.81147051428853, 25.845748602599706, 25.88288522030885, 25.898724271161786, 25.883501676405096, 25.90831955342235, 25.924988725527374, 25.95111804815876, 25.98273294849353, 26.042236048767435, 26.02182949444608, 26.007860495455883, 26.016431314463905, 25.997080166379558, 26.061247408855998, 26.10465697088218, 26.13562843072178, 26.140059625136, 26.11095787511127, 26.079874625091037, 26.212624693256302, 26.339420203573333, 26.441343802923633, 26.568372202392062, 26.692304529229865, 26.793703705733527, 26.892121213781977, 26.966280993094344, 27.092411721622646, 27.207427772236706, 27.322440904557304, 27.424142558274156, 27.525207547678853, 27.64244253900997, 27.7074529864627, 27.804279716196753, 27.882592495070067, 28.002121132330053, 28.074462744633678, 28.19365133651846, 28.285714729878737, 28.36285750626442, 28.47688341421634, 28.571995520722457, 28.669814516954737, 28.760757332053874, 28.85516508986226, 28.936044164432758, 28.974945225444984, 29.02950063900044, 29.062318704636724, 29.154624394702772, 29.22105632293863, 29.355409718767966, 29.525335224446515, 29.63527427454715, 29.654315315538575, 29.686257985440648, 29.6733019880878, 29.629065262980927, 29.64923521516621, 29.614828812408714, 29.54667811924349, 29.549100279381037, 29.54017295585721, 29.53741423661044, 29.59424801177218, 29.651657464177237, 29.69862883432683, 29.66433268263104, 29.628999467607215, 29.605545018951357, 29.606355015505653, 29.570654103595533, 29.515989721123617, 29.513082499101138, 29.512522044719113, 29.516827127497454, 29.502858558861554, 29.575066093613998, 29.64505407659327, 29.698680608121766, 29.744375043008716, 29.790852307916218, 29.81887916102236, 29.864537495381928], "overall_ema_50": [22.34, 22.337254901960787, 22.328931180315266, 22.320110349714668, 22.314223669333703, 22.306214897987285, 22.299696666693666, 22.287159542509603, 22.263741521234717, 22.24222224589218, 22.22252725585719, 22.196153637980437, 22.182186828647872, 22.173865776544037, 22.187047510797214, 22.202065255471837, 22.21296465721804, 22.223828788307532, 22.240149227981746, 22.25857474845305, 22.27863064067058, 22.307507870448205, 22.331723248077687, 22.347734101094247, 22.36429354811016, 22.390791840341134, 22.42036863091599, 22.561138488527128, 22.668544822310377, 22.76707247633742, 22.860324536088893, 22.9399196523207, 23.02188358752381, 23.098503838993462, 23.165621335503523, 23.219126381170053, 23.265435150535936, 23.302084752475704, 23.327885350417834, 23.329929062166155, 23.334245569532186, 23.339373194256417, 23.344029147422834, 23.351322122033704, 23.35009380352258, 23.353227379855028, 23.339375325743067, 23.3276351168904, 23.317139622110382, 23.2996047349688, 23.284718274773944, 23.282180303214183, 23.307977154068528, 23.340213344105056, 23.371969683551914, 23.401308127334193, 23.435374475281876, 23.46575194683945, 23.489840105786925, 23.533375787912927, 23.589910070739872, 23.652462616985368, 23.70726800455457, 23.766982984768116, 23.81729737752231, 23.88328571565869, 23.95609804053482, 24.02291772521973, 24.087901343838567, 24.144454232315486, 24.19565210555802, 24.24719516024202, 24.293187506899194, 24.34933701643256, 24.399951251082264, 24.44779630005943, 24.494157229468865, 24.545758906744595, 24.59337620451932, 24.61991047100876, 24.65873751136136, 24.702316432484444, 24.742617748857604, 24.786828817529855, 24.82656102076398, 24.867876274851668, 24.912273283681014, 24.96316452745823, 25.00225611461673, 25.028442149337646, 25.054777751324405, 25.091845290488155, 25.129419984978817, 25.162383907136512, 25.187976695091944, 25.220605059990298, 25.25116956744166, 25.283229584404733, 25.31624018893788, 25.355211161920707, 25.377751900668915, 25.399996924172093, 25.425683319302603, 25.444676130310345, 25.480179027160922, 25.512328869233045, 25.542237541027827, 25.56646351981105, 25.582680636681207, 25.596693160732922, 25.644273821096338, 25.69391014183766, 25.74120778333422, 25.79606238006621, 25.853079541632244, 25.907860736078042, 25.96382698172204, 26.016225923615295, 26.08068765210097, 26.14517048927348, 26.21163439165491, 26.277131082178247, 26.34391025542616, 26.41552161795847, 26.47765802509735, 26.546769475093534, 26.612974593717315, 26.68854421749311, 26.755660130532597, 26.833085223452887, 26.906297567631206, 26.97703099635155, 27.05597095727894, 27.132207390326826, 27.209767884823812, 27.28663973247778, 27.364810723361007, 27.44070049891548, 27.507731851899187, 27.577036485158043, 27.641074270053807, 27.71671841632621, 27.78743534117616, 27.872633955247686, 27.967432623669346, 28.052239187447018, 28.11842588597851, 28.185546439469547, 28.24160344184329, 28.288207228437667, 28.345140278302857, 28.38886026738902, 28.422238296118863, 28.466856402153418, 28.507371837363088, 28.547278824133162, 28.598365929069118, 28.6498025593017, 28.699222066780067, 28.731017279847514, 28.7599969943633, 28.789016720074542, 28.821212142816716, 28.844301862706256, 28.860995907306012, 28.886054891333227, 28.91052332696722, 28.93505966708615, 28.95486124876905, 28.991925513523203, 29.029889218875237, 29.065579837742877, 29.100262981360807, 29.135546786013325, 29.167290049306924, 29.202690439530183], "overall_ema_200": [22.34, 22.339303482587066, 22.337171109626002, 22.334850999082462, 22.333210690633884, 22.33098968873703, 22.329089293824225, 22.32561576851254, 22.31929123350247, 22.313278385407916, 22.307574122866544, 22.300036071892748, 22.29545859854058, 22.29222020452525, 22.294387167664304, 22.29712958390645, 22.298949190036733, 22.300850193120947, 22.30422481806502, 22.30826238206437, 22.312856786222934, 22.319843285862508, 22.325864745704674, 22.32998549450363, 22.334363748289668, 22.341385004525595, 22.349381173634796, 22.38580524155883, 22.41480220432939, 22.44232656050522, 22.469218833535017, 22.493306208325713, 22.518546942571227, 22.54299622672475, 22.565553478200126, 22.585100209760324, 22.60315891414082, 22.61904788016927, 22.632390687331764, 22.63982958596528, 22.647791480632296, 22.65592290868571, 22.66390477029083, 22.67252263327301, 22.67896519413597, 22.686438177278895, 22.689558195415426, 22.693045178545624, 22.69669647030139, 22.698420883532222, 22.70062565086026, 22.705793554831804, 22.718074215977754, 22.732123228754098, 22.74623145533366, 22.759901789111435, 22.7749276419561, 22.789206968901812, 22.802050680654034, 22.8199407236326, 22.841384099516855, 22.86470366071569, 22.886447902897626, 22.909766829236954, 22.93106268168236, 22.956624247038757, 22.98431952816275, 23.01094321444969, 23.03750099341039, 23.062301978550586, 23.08606016781874, 23.11017897211905, 23.133162265928814, 23.158951696118578, 23.183638743918394, 23.20788114447642, 23.23198182960601, 23.257633751699487, 23.282532918349244, 23.302308710206468, 23.325270812592475, 23.349596476148772, 23.373282083351274, 23.398125047696038, 23.422024300952792, 23.44648276561993, 23.471890897305304, 23.499135763998783, 23.52362197530228, 23.544978970572902, 23.566421965890587, 23.59063667269765, 23.615107949586232, 23.638539711281894, 23.66019603256267, 23.683676669054584, 23.706724662397328, 23.730226904562528, 23.754055492576832, 23.779487776232784, 23.800885907812557, 23.822220376391538, 23.844437089064257, 23.86498995384969, 23.88971642197059, 23.913699343145012, 23.937194872068943, 23.959312336028457, 23.979418680943596, 23.998926952775, 24.02689782886679, 24.055585412659163, 24.083888045369022, 24.114297119544457, 24.145498143230583, 24.176388708969583, 24.20781767703954, 24.23858566035258, 24.27262958413017, 24.306981528566684, 24.342135941217762, 24.37735647911609, 24.413203678328866, 24.45058473625594, 24.485902301069316, 24.523256507028826, 24.560189278103167, 24.599789384788707, 24.637602425736084, 24.678322799609358, 24.71833948817046, 24.758057503213543, 24.80016638377858, 24.841955772994716, 24.884423874755964, 24.927066423265856, 24.97037919517366, 25.013459999201782, 25.054619601199775, 25.09661343601371, 25.137542655555862, 25.181646708734412, 25.224814403174868, 25.271930677770147, 25.321861715802285, 25.36970388778435, 25.413189421239235, 25.457137785207006, 25.498509548538284, 25.537628856513027, 25.57944349475668, 25.61805599729642, 25.654095241104418, 25.69295996507353, 25.730840960445935, 25.768593786710156, 25.809204793807567, 25.850008726207495, 25.89040664932981, 25.926422503565338, 25.961681981141805, 25.996889125608057, 26.032840477592057, 26.066444054929452, 26.098320233487367, 26.13216779335317, 26.165778064066075, 26.199314600742035, 26.2315602266053, 26.268062114897784, 26.304797815247063, 26.340968981264506, 26.376879737669835, 26.412930685553718, 26.44807565385667, 26.484114702077], "overall_macd": [0.0, -0.005584045584047459, -0.021462325792811043, -0.03533320258551598, -0.040533083803897085, -0.04893147411683074, -0.05256062351736901, -0.06756852548625503, -0.10169074468710448, -0.12527150622980088, -0.14032456434752305, -0.16567582567226324, -0.16051597826945851, -0.1442737504949605, -0.08682728998223155, -0.03604356975166567, -0.0030244890040513894, 0.023677349063216724, 0.056293577189272526, 0.08679012541123043, 0.11448069595081733, 0.15441512362769316, 0.17676357695142286, 0.17750081443352883, 0.1784487832365116, 0.1986963510082269, 0.2206715525272891, 0.4639208237741066, 0.5925757135113656, 0.6771278269692012, 0.7327840090006212, 0.7476965845636911, 0.7620275587562553, 0.7602398313144612, 0.7369572547567671, 0.6879813642371282, 0.6313993262033684, 0.5639188197529492, 0.4854777526507341, 0.37222075987662606, 0.2840311414937595, 0.21369419100582832, 0.1556012048286064, 0.11404913640111403, 0.0634422550245759, 0.03184492910250469, -0.027575710056975566, -0.0706252055801393, -0.10195315557030682, -0.1404926815674976, -0.1650978067041322, -0.15856224597979462, -0.09419891782278, -0.02754162177016184, 0.026592061710040582, 0.06631626316364603, 0.10864130688754159, 0.1357775513220716, 0.14512044879844765, 0.19226806991186862, 0.25693053010144595, 0.32141615526306566, 0.3575069880220205, 0.396068102143456, 0.40740723027685277, 0.44754578103347953, 0.49303842585951685, 0.5166803735054479, 0.5309106131311196, 0.5240435859075667, 0.5063096633146671, 0.4914319785103807, 0.4669958211450833, 0.4668592782389922, 0.45465133974289174, 0.4383100621206708, 0.4213098011674141, 0.41754823146138875, 0.4058541442961392, 0.352978672650476, 0.3346519792226701, 0.32924329372541195, 0.3180627760996373, 0.3168465554401294, 0.30669884346541565, 0.30164295695001186, 0.3038089380909277, 0.3187958584937469, 0.30696172651881426, 0.2710579282305474, 0.2422323548909624, 0.24081935748939642, 0.24095653208942736, 0.23193629529925985, 0.2098613371838951, 0.20652783624241167, 0.1999670838097103, 0.19802840787172826, 0.1987439363206427, 0.21179748212739113, 0.18929758232210858, 0.17070879948523654, 0.1629744676388576, 0.14349059547842913, 0.16168994811081916, 0.1701174756933348, 0.17278727678284866, 0.16373612633408285, 0.1404198560242662, 0.11736101340518701, 0.16735923057365554, 0.2126016032204774, 0.24482737548541422, 0.2864307312430121, 0.3245367138879338, 0.35069340440588803, 0.37397065875008906, 0.38515402715366065, 0.41824465451083626, 0.444589224041259, 0.46933680160451274, 0.48671183471982715, 0.5026117970213484, 0.5244979578328355, 0.5221067965559953, 0.5334287437430163, 0.5358213947443247, 0.5559202364719056, 0.5541638277231797, 0.5727972530314638, 0.5784753241073943, 0.577129364704124, 0.5918340476251629, 0.5974079838439224, 0.603741888472932, 0.6066104247096469, 0.6107198428471321, 0.6085751437486131, 0.5879936827027841, 0.5751393336474742, 0.5533287828645648, 0.5586529521045698, 0.552469290374038, 0.5764283099256247, 0.6149554242760047, 0.6253689135901119, 0.5952898079120992, 0.5721191147693645, 0.5302945647028992, 0.4767249649106198, 0.4540510623393388, 0.4087760553408799, 0.35109590962594694, 0.3274308848108234, 0.3003721800717827, 0.27774359738368304, 0.2827754075581481, 0.2882815219961685, 0.28931016980948243, 0.254910276559972, 0.22186294963731257, 0.19583597897554483, 0.18198765747158063, 0.15310948355854492, 0.11757120503911977, 0.10673555998783968, 0.09782745563156325, 0.09182335728255353, 0.07839879752441092, 0.10368270315521855, 0.12709678644824152, 0.14239731567841218, 0.153559869170099, 0.1645440934821636, 0.16688735647899477, 0.17679290604654696], "overall_signal": [0.0, -0.0011168091168094918, -0.005185912452009803, -0.011215370478711038, -0.01707891314374825, -0.02344942533836475, -0.029271664974165605, -0.03693103707658349, -0.04988297859868769, -0.06496068412491032, -0.08003346016943287, -0.09716193326999895, -0.10983274226989087, -0.11672094391490481, -0.11074221312837017, -0.09580248445302927, -0.0772468853632337, -0.05706203847794361, -0.03439091534450039, -0.010154707193354224, 0.014772373435480088, 0.04270092347392271, 0.06951345416942274, 0.09111092622224395, 0.1085784976250975, 0.12660206830172338, 0.14541596514683652, 0.20911693687229055, 0.2858086922001056, 0.3640725191539247, 0.43781481712326403, 0.4997911706113495, 0.5522384482403306, 0.5938387248551568, 0.6224624308354789, 0.6355662175158088, 0.6347328392533207, 0.6205700353532464, 0.593551578812744, 0.5492854150255204, 0.4962345603191683, 0.43972648645650037, 0.3829014301309216, 0.3291309713849601, 0.2759932281128833, 0.22716356831080758, 0.17621571263725097, 0.1268475289937729, 0.08108739208095697, 0.03677137735126605, -0.0036024594598136027, -0.03459441676380981, -0.04651531697560385, -0.04272057793451545, -0.028858050005604242, -0.00982318737175419, 0.013869711480104966, 0.03825127944849829, 0.059625113318488174, 0.08615370463716426, 0.12030906973002062, 0.16053048683662963, 0.1999257870737078, 0.23915425008765748, 0.27280484612549655, 0.3077530331070932, 0.3448101116575779, 0.37918416402715194, 0.40952945384794553, 0.4324322802598698, 0.4472077568708293, 0.45605260119873964, 0.4582412451880084, 0.4599648517982052, 0.4589021493871425, 0.45478373193384825, 0.4480889457805614, 0.4419808029167269, 0.4347554711926094, 0.4184001114841827, 0.4016504850318802, 0.3871690467705866, 0.3733477926363968, 0.36204754519714333, 0.35097780485079777, 0.34111083527064057, 0.333650455834698, 0.3306795363665078, 0.32593597439696914, 0.3149603651636848, 0.30041476310914034, 0.2884956819851916, 0.27898785200603876, 0.269577540664683, 0.25763429996852544, 0.2474130072233027, 0.23792382254058425, 0.22994473960681308, 0.223704578949579, 0.22132315958514145, 0.2149180441325349, 0.20607619520307524, 0.19745584969023172, 0.18666279884787124, 0.18166822870046082, 0.17935807809903562, 0.17804391783579823, 0.1751823595354552, 0.1682298588332174, 0.15805608974761132, 0.15991671791282017, 0.17045369497435162, 0.18532843107656416, 0.20554889110985375, 0.2293464556654698, 0.2536158454135534, 0.27768680808086055, 0.2991802518954206, 0.32299313241850375, 0.34731235074305483, 0.3717172409153464, 0.3947161596762426, 0.41629528714526376, 0.43793582128277814, 0.4547700163374216, 0.47050176181854053, 0.4835656884036974, 0.49803659801733907, 0.5092620439585072, 0.5219690857730985, 0.5332703334399577, 0.542042139692791, 0.5520005212792654, 0.5610820137921968, 0.5696139887283438, 0.5770132759246045, 0.5837545893091101, 0.5887187001970107, 0.5885736966981654, 0.5858868240880272, 0.5793752158433347, 0.5752307630955817, 0.570678468551273, 0.5718284368261434, 0.5804538343161156, 0.5894368501709149, 0.5906074417191518, 0.5869097763291944, 0.5755867340039353, 0.5558143801852722, 0.5354617166160855, 0.5101245843610445, 0.47831884941402497, 0.4481412564933847, 0.4185874412090643, 0.3904186724439881, 0.36889001946682015, 0.3527683199726898, 0.34007668994004836, 0.3230434072640331, 0.30280731573868896, 0.2814130483860602, 0.2615279702031643, 0.23984427287424046, 0.21538965930721632, 0.193658839443341, 0.17449256268098545, 0.1579587216012991, 0.14204673678592145, 0.13437393005978088, 0.13291850133747302, 0.13481426420566087, 0.1385633851985485, 0.14375952685527152, 0.1483850927800162, 0.15406665543332235], "overall_upper_bb": [null, 22.403994949366115, 22.464317121994615, 22.4376703077101, 22.40236121260104, 22.3809170774392, 22.360782278650667, 22.37403035911442, 22.474805022924535, 22.49220701775969, 22.485446951289727, 22.507247678510765, 22.48095833109671, 22.4605541841685, 22.55296769612665, 22.638567287455196, 22.6819416895826, 22.718311105077348, 22.778431299247774, 22.841586655872867, 22.91249937025694, 23.03942184785549, 23.13655779847606, 23.190899314460538, 23.2439958182305, 23.338704098187137, 23.442445831052865, 24.504802461043017, 24.979725764056973, 25.33428704574031, 25.61925534594625, 25.785248282284094, 25.95777599072067, 26.09051298378725, 26.202705383424487, 26.261850795720015, 26.2839583638325, 26.272256183733017, 26.24483841202914, 26.208957646834065, 26.172546534981414, 26.151819324238797, 26.121767906264953, 26.065910895757735, 26.015853587948325, 25.986244383329655, 26.000398284194954, 25.729386036838704, 25.58420897973949, 25.44651762898943, 25.276285837488885, 25.117468603366035, 24.924871636073775, 24.746163706964342, 24.598897803801375, 24.512123649877935, 24.482941941660894, 24.484921513721233, 24.503514644807762, 24.668845700179265, 24.903980026409616, 25.155388356657138, 25.337733850500083, 25.534950041752403, 25.666872334310746, 25.870086547363154, 26.063038091331553, 26.19940296062014, 26.30154098936074, 26.30484346849867, 26.24569561423365, 26.19135877696955, 26.20086417744267, 26.255840301342182, 26.277097967977422, 26.266586962330543, 26.253079994378435, 26.222086238493333, 26.08342867782185, 25.990942439731015, 25.969751569773177, 25.988144276828972, 25.96880099179105, 25.989671650516154, 25.939614900998883, 25.97008785774512, 26.017421257940796, 26.12061426078392, 26.150581450992803, 26.149943037328345, 26.144071106244894, 26.1719136225096, 26.19232222825102, 26.211622072056443, 26.21370109188168, 26.23447437072089, 26.249042758253783, 26.27368037893755, 26.305683626878036, 26.296262749772797, 26.280545728443897, 26.279204601269686, 26.28081083291204, 26.280644792546898, 26.340245431881005, 26.381611259938946, 26.412719286780938, 26.4059500447213, 26.40626291136747, 26.38248418173664, 26.546624647911194, 26.71706494968083, 26.84897267343063, 27.02309006818962, 27.18654260054679, 27.329384990973534, 27.468510888039276, 27.581178994091776, 27.75738961218973, 27.924962048952874, 28.076586732741575, 28.207829065607676, 28.33962681472355, 28.465752746100392, 28.566858760590332, 28.686909135839805, 28.77596032895935, 28.879279483701314, 28.878972490026662, 28.870341415700015, 28.962397402871307, 29.037731989467943, 29.139682032011848, 29.23943967000492, 29.344935049905605, 29.431151369109372, 29.51871987650983, 29.56825331809921, 29.608883847249132, 29.656042607591615, 29.682917747730272, 29.760080785034024, 29.81122240625873, 29.960654220679068, 30.137095205691843, 30.25690655510094, 30.268394164390806, 30.309955282749964, 30.284117841423676, 30.2694904848483, 30.268303654193975, 30.227746415722677, 30.21269626874693, 30.200640568036594, 30.190930418104724, 30.183782228011243, 30.209262857987966, 30.238717066847308, 30.24615809061656, 30.233936960950675, 30.212428511008778, 30.21316166675458, 30.213279957355997, 30.183622187757187, 30.069594073608037, 29.96931161639861, 29.95133795923322, 29.91629677468289, 29.909662535982367, 29.96160738374025, 30.003914828474088, 30.05316529302953, 30.080189813755535, 30.128821271977806, 30.16121702712799, 30.212211405418724], "overall_lower_bb": [null, 22.206005050633884, 22.025682878005387, 21.9818296922899, 22.001238787398957, 21.992082922560797, 21.998932007063623, 21.93571964088558, 21.73163942151991, 21.63659298224031, 21.584371230528458, 21.48175232148924, 21.484272438134063, 21.50287438726007, 21.480898970540018, 21.464432712544806, 21.47147007512328, 21.48102222825598, 21.477779227068016, 21.472813344127132, 21.44490062974306, 21.39247815214451, 21.37534220152394, 21.38460068553946, 21.391504181769495, 21.389795901812867, 21.38655416894713, 20.72719753895699, 20.613274235943024, 20.605312954259688, 20.660844654053747, 20.8288517177159, 20.975324009279333, 21.143157016212747, 21.260964616575507, 21.397819204279983, 21.5677116361675, 21.75041381626698, 21.909831587970857, 22.012712353165938, 22.11612346501859, 22.1818506757612, 22.265212093735048, 22.400069104242267, 22.505126412051677, 22.573735616670348, 22.54508171580505, 22.51909396316129, 22.440271020260507, 22.34686237101057, 22.294594162511117, 22.286411396633966, 22.370008363926225, 22.464146293035665, 22.54541219619863, 22.59119635012206, 22.607378058339112, 22.60639848627877, 22.599805355192235, 22.55647429982073, 22.474839973590388, 22.395431643342864, 22.372276149499914, 22.345059958247596, 22.386137665689255, 22.389923452636847, 22.47097190866845, 22.59660703937986, 22.756469010639265, 23.01916653150133, 23.33131438576635, 23.61465122303045, 23.753145822557325, 23.857669698657816, 23.985412032022584, 24.14591303766946, 24.29542000562157, 24.486413761506668, 24.793071322178157, 24.952557560268986, 25.03724843022682, 25.077355723171028, 25.164699008208956, 25.20782834948385, 25.332885099001118, 25.34042214225488, 25.3190887420592, 25.270895739216083, 25.2689285490072, 25.283566962671653, 25.31443889375511, 25.335596377490404, 25.37818777174898, 25.38338792794356, 25.39880890811832, 25.418035629279103, 25.440467241746216, 25.441699621062448, 25.446196373121957, 25.559617250227202, 25.6073342715561, 25.626175398730314, 25.657069167087954, 25.661235207453107, 25.656634568118992, 25.65725874006105, 25.65365071321907, 25.655419955278695, 25.65710708863253, 25.707885818263353, 25.654745352088803, 25.575305050319162, 25.52839732656937, 25.471279931810383, 25.45132739945321, 25.431485009026463, 25.425859111960726, 25.436321005908223, 25.413610387810277, 25.387537951047126, 25.42691326725842, 25.489350934392327, 25.550053185276447, 25.649927253899605, 25.713821239409665, 25.787770864160194, 25.89471967104064, 26.029400516298676, 26.27170750997334, 26.55933858429999, 26.65628259712869, 26.76094801053206, 26.86799796798816, 26.954240329995088, 27.034744950094403, 27.14052863089063, 27.247460123490168, 27.3979266819008, 27.506296152750863, 27.614137392408388, 27.72426225226973, 27.815919214965977, 27.918777593741268, 27.948345779320938, 28.000904794308155, 28.070093444899058, 28.209105835609193, 28.29654471725004, 28.44388215857632, 28.528509515151686, 28.633696345806026, 28.74925358427732, 28.789303731253064, 28.8573594319634, 28.90606958189527, 28.94871777198875, 28.98023714201203, 29.011782933152695, 29.080341909383435, 29.116063039049326, 29.16357148899122, 29.155838333245427, 29.16472004264401, 29.139377812242813, 29.151405926391966, 29.18868838360139, 29.183662040766784, 29.18932322531711, 29.178457464017637, 29.173512616259757, 29.15320517152591, 29.15195470697047, 29.19593018624447, 29.191298728022204, 29.203402972872013, 29.206908594581282]}, "alignment": "inconsistent"}

7777_TEX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632265500.0, 1632332100.0, 1632335700.0, 1632339300.0, 1632342900.0, 1632346500.0, 1632350100.0, 1632353700.0, 1632420300.0, 1632423900.0, 1632427500.0, 1632431100.0, 1632434700.0, 1632438300.0, 1632504900.0, 1632508500.0, 1632512100.0, 1632515700.0, 1632519300.0, 1632522900.0, 1632526500.0, 1632765900.0, 1632769500.0, 1632773160.0, 1632776700.0, 1632780300.0, 1632783900.0, 1632850500.0, 1632854100.0, 1632857700.0, 1632861300.0, 1632864840.0, 1632868500.0, 1632872100.0, 1632938700.0, 1632942300.0, 1632945960.0, 1632949440.0, 1632953100.0, 1632956700.0, 1633023300.0, 1633026900.0, 1633030500.0, 1633034100.0, 1633037700.0, 1633041300.0, 1633044900.0, 1633111500.0, 1633115100.0, 1633118700.0, 1633122240.0, 1633125900.0, 1633129500.0, 1633368900.0, 1633372500.0, 1633376100.0, 1633379700.0, 1633383300.0, 1633386900.0, 1633390500.0, 1633457100.0, 1633460700.0, 1633464300.0, 1633467840.0, 1633471440.0, 1633475100.0, 1633541700.0, 1633545300.0, 1633548900.0, 1633552500.0, 1633556100.0, 1633559700.0, 1633563300.0, 1633629900.0, 1633633500.0, 1633637100.0, 1633640640.0, 1633644240.0, 1633647900.0, 1633714500.0, 1633718100.0, 1633721700.0, 1633725240.0, 1633728900.0, 1633732500.0, 1633736100.0, 1633975500.0, 1633979100.0, 1633982700.0, 1633986300.0, 1633989840.0, 1633993500.0, 1634060100.0, 1634063700.0, 1634067300.0, 1634070840.0, 1634074560.0, 1634078100.0, 1634081700.0, 1634148300.0, 1634151900.0, 1634155500.0, 1634159100.0, 1634162700.0, 1634166300.0, 1634232900.0, 1634236500.0, 1634240100.0, 1634243700.0, 1634247300.0, 1634250900.0, 1634254500.0, 1634321100.0, 1634324700.0, 1634328300.0, 1634331900.0, 1634335440.0, 1634339100.0, 1634578500.0, 1634582100.0, 1634585700.0, 1634589300.0, 1634592900.0, 1634596500.0, 1634600040.0, 1634666640.0, 1634670240.0, 1634673900.0, 1634677500.0, 1634681100.0, 1634684700.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634762100.0, 1634765700.0, 1634769300.0, 1634772900.0, 1634839500.0, 1634843100.0, 1634846700.0, 1634850300.0, 1634853900.0], "input_window": [[42.54, 43.195, 43.02, 43.2, 42.93, 42.82, 43, 42.42, 43.5, 43.78, 44.08, 43.73, 43.78, 43.63, 43.54, 43.38, 43.84, 43.78, 43.71, 43.73, 43.59, 44.82, 44.79, 45.23, 45.28, 45.25, 45.13, 44.78, 44.27, 44.42, 44.29, 44.39, 44.13, 43.95, 43.86, 43.045, 42.97, 42.98, 43.12, 43.06, 43.3, 42.94, 43, 42.34, 42.35, 42.75, 42.72, 43.31, 43, 43.3002, 43.67, 44.01, 43.475, 43.39, 43.35, 42.88, 43.385, 43.45, 43.16, 43.36, 43.08, 43.67, 43.28, 43.31, 43.64, 43.57, 43.8, 42.75, 42.11, 42.49, 42.9, 43.23, 43.22, 44.045, 44.14, 44.225, 44.56, 44.311, 44.17, 43.4, 43.85, 43.69, 43.27, 42.79, 42.55, 42.43, 42.16, 41.96, 42.19, 41.765, 41.46, 41.66, 40.5767, 40.26, 40.47, 40.43, 40.45, 40.55, 40.195, 39.13, 40.07, 40.02, 40.45, 40.265, 39.97, 40.41, 41.26, 41.215, 41.25, 41.4, 41.3982, 41.22, 43.18, 43.215, 43.1109, 43.319, 43.42, 43.665, 42.86, 43.21, 43.72, 43.74, 43.55, 43.36, 43.43, 43.71, 43.78, 43.915, 44.04, 44.31, 44.095, 44.06, 45.68, 45.9227, 45.88, 45.78, 46.03, 46.24, 45.555, 45.26, 45.18, 45.175, 45.33], [42.54, 43.195, 43.02, 43.24, 42.93, 42.825, 43.025, 42.45, 43.5, 43.82, 44.13, 43.76, 43.805, 43.63, 43.7, 43.43, 43.84, 43.78, 43.71, 43.76, 43.61, 44.82, 44.815, 45.24, 45.31, 45.28, 45.13, 44.85, 44.27, 44.42, 44.29, 44.39, 44.13, 44.005, 43.86, 43.045, 42.97, 42.98, 43.135, 43.09, 43.49, 42.94, 43, 42.46, 42.35, 42.75, 42.77, 43.35, 43.02, 43.305, 43.729, 44.01, 43.48, 43.43, 43.37, 42.9181, 43.385, 43.4503, 43.16, 43.36, 43.08, 43.825, 43.29, 43.31, 43.64, 43.58, 43.91, 42.75, 42.16, 42.56, 42.9, 43.29, 43.25, 44.1025, 44.15, 44.225, 44.57, 44.311, 44.185, 43.696, 43.85, 43.695, 43.28, 42.79, 42.55, 42.435, 42.16, 41.98, 42.21, 41.77, 41.47, 41.68, 40.5767, 40.295, 40.51, 40.45, 40.45, 40.56, 40.22, 39.13, 40.11, 40.02, 40.45, 40.265, 39.98, 40.52, 41.3, 41.215, 41.25, 41.4, 41.41, 41.23, 43.18, 43.23, 43.1109, 43.32, 43.42, 43.69, 42.86, 43.22, 43.72, 43.76, 43.56, 43.36, 43.43, 43.71, 43.79, 43.93, 44.04, 44.34, 44.095, 44.06, 45.88, 45.9227, 45.88, 45.78, 46.04, 46.26, 45.63, 45.26, 45.18, 45.2, 45.33], [42.51, 43.195, 42.99, 43.2, 42.93, 42.82, 43, 42.42, 43.5, 43.725, 44.07, 43.73, 43.76, 43.62, 43.5, 43.38, 43.76, 43.78, 43.71, 43.72, 43.56, 44.81, 44.77, 45.21, 45.28, 45.25, 45.13, 44.78, 44.16, 44.41, 44.29, 44.33, 44.09, 43.95, 43.815, 43.03, 42.97, 42.98, 43.12, 43.06, 43.2347, 42.93, 42.98, 42.34, 42.29, 42.68, 42.71, 43.31, 43, 43.28, 43.67, 44.01, 43.46, 43.34, 43.26, 42.88, 43.37, 43.45, 43.16, 43.325, 43.08, 43.67, 43.27, 43.31, 43.6, 43.57, 43.8, 42.66, 42.095, 42.44, 42.9, 43.23, 43.22, 44.045, 44.14, 44.19, 44.56, 44.311, 44.17, 43.4, 43.77, 43.68, 43.21, 42.71, 42.52, 42.4, 42.16, 41.96, 42.17, 41.765, 41.46, 41.66, 40.5767, 40.26, 40.45, 40.4283, 40.43, 40.55, 40.195, 39.03, 40.07, 39.985, 40.45, 40.265, 39.95, 40.41, 41.23, 41.2, 41.25, 41.4, 41.3982, 41.22, 43.18, 43.215, 43.11, 43.29, 43.4, 43.665, 42.86, 43.2, 43.685, 43.74, 43.54, 43.34, 43.4, 43.6332, 43.78, 43.915, 44.01, 44.31, 44.095, 44.06, 45.66, 45.905, 45.85, 45.78, 46.02, 46.18, 45.555, 45.2, 45.16, 45.175, 45.31], [42.53, 43.195, 43.0199, 43.2, 42.93, 42.825, 43.025, 42.445, 43.5, 43.74, 44.13, 43.74, 43.775, 43.63, 43.7, 43.415, 43.76, 43.78, 43.71, 43.73, 43.585, 44.81, 44.815, 45.21, 45.28, 45.28, 45.13, 44.85, 44.19, 44.41, 44.29, 44.33, 44.1, 43.98, 43.815, 43.045, 42.97, 42.98, 43.125, 43.09, 43.2347, 42.94, 42.98, 42.46, 42.34, 42.71, 42.77, 43.33, 43.02, 43.28, 43.695, 44.01, 43.475, 43.43, 43.28, 42.9181, 43.37, 43.45, 43.16, 43.325, 43.08, 43.8, 43.29, 43.31, 43.6, 43.57, 43.89, 42.69, 42.14, 42.44, 42.9, 43.24, 43.24, 44.1025, 44.15, 44.19, 44.57, 44.311, 44.185, 43.67, 43.77, 43.69, 43.21, 42.74, 42.53, 42.4, 42.16, 41.98, 42.21, 41.77, 41.47, 41.6799, 40.5767, 40.28, 40.48, 40.4283, 40.44, 40.56, 40.215, 39.05, 40.0975, 39.99, 40.45, 40.265, 39.98, 40.49, 41.27, 41.205, 41.25, 41.4, 41.4, 41.22, 43.18, 43.23, 43.11, 43.31, 43.4, 43.69, 42.86, 43.22, 43.685, 43.745, 43.56, 43.34, 43.42, 43.66, 43.79, 43.93, 44.01, 44.34, 44.095, 44.06, 45.855, 45.905, 45.85, 45.78, 46.02, 46.18, 45.6, 45.25, 45.16, 45.2, 45.31], [900, 621, 2943, 4351, 479, 684, 1397, 3629, 264, 17868, 1432, 1129, 1113, 11339, 2752, 568, 960, 200, 201, 1289, 6357, 847, 1308, 1860, 1245, 1078, 400, 660, 1927, 366, 647, 1033, 1954, 1622, 785, 1165, 110, 225, 1025, 695, 1158, 457, 781, 903, 1163, 1347, 3692, 400, 312, 2001, 401, 138, 2417, 2350, 2019, 2179, 432, 1600, 1079, 1895, 557, 1922, 1161, 294, 1537, 1226, 849, 1117, 2370, 2344, 301, 1415, 2282, 411, 321, 597, 1047, 185, 1359, 2626, 10997, 896, 1300, 1428, 2124, 4813, 105, 1569, 1386, 328, 1633, 428, 149, 1415, 7012, 824, 2406, 2558, 1796, 917, 943, 1424, 254, 222, 1796, 1418, 2881, 1359, 189, 211, 1362, 858, 529, 462, 1116, 2377, 1928, 1330, 903, 1426, 965, 911, 1047, 1670, 2043, 971, 720, 674, 1110, 1378, 391, 252, 12311, 584, 331, 586, 632, 4472, 9756, 6216, 304, 217, 568]], "output_timestamps": [1634857500.0, 1634924100.0, 1634927700.0, 1634931300.0, 1634934840.0, 1634938500.0, 1634942040.0, 1634945700.0, 1635185100.0, 1635188640.0, 1635192240.0, 1635195900.0, 1635199500.0, 1635203100.0, 1635269700.0, 1635273300.0, 1635276840.0, 1635280440.0, 1635284100.0, 1635287700.0, 1635291300.0, 1635357900.0, 1635361500.0, 1635365100.0, 1635368700.0, 1635372300.0, 1635375900.0, 1635442500.0, 1635446100.0, 1635449700.0, 1635453300.0, 1635456900.0, 1635460500.0], "output_window": [[45.27, 45.76, 46.17, 45.56, 45.675, 45.6896, 45.85, 45.75, 45.73, 45.854, 46.21, 46.61, 46.66, 46.76, 46.27, 46.48, 46.25, 45.94, 45.7, 45.78, 45.45, 44.52, 44.04, 43.99, 44.03, 43.76, 43.76, 44.2, 45.42, 45.945, 45.99, 46.11, 46.02], [45.3, 45.78, 46.2, 45.56, 45.675, 45.6896, 45.85, 45.75, 45.78, 45.91, 46.22, 46.63, 46.68, 46.78, 46.27, 46.52, 46.26, 45.94, 45.7, 45.78, 45.45, 44.525, 44.04, 44.08, 44.05, 43.76, 43.77, 44.29, 45.42, 45.96, 46, 46.12, 46.0295], [45.27, 45.76, 46.16, 45.56, 45.66, 45.65, 45.84, 45.73, 45.73, 45.854, 46.205, 46.61, 46.66, 46.7595, 46.21, 46.475, 46.25, 45.94, 45.7, 45.78, 45.4, 44.52, 44.04, 43.97, 44.03, 43.75, 43.75, 44.18, 45.42, 45.945, 45.99, 46.0916, 46], [45.3, 45.78, 46.2, 45.56, 45.66, 45.65, 45.84, 45.735, 45.76, 45.88, 46.22, 46.63, 46.68, 46.78, 46.21, 46.51, 46.25, 45.94, 45.7, 45.78, 45.43, 44.525, 44.04, 44.08, 44.05, 43.75, 43.765, 44.29, 45.42, 45.96, 45.995, 46.0916, 46.0295], [1519, 696, 660, 125, 671, 726, 1064, 1438, 691, 1517, 608, 1937, 1176, 1085, 521, 1141, 973, 171, 349, 506, 3448, 603, 378, 3075, 319, 1209, 690, 1809, 742, 508, 515, 1475, 1035]], "text": {"content": "Terex (TEX) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-10-21T19:03:12Z\n\nTerex (TEX) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nTEX Quick QuoteTEX\nWall Street expects a year-over-year increase in earnings on higher revenues when Terex (TEX Quick QuoteTEX  -  Free Report)     reports results for the quarter ended September 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 28. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis machinery products maker is expected to post quarterly earnings of $0.74 per share in its upcoming report, which represents a year-over-year change of +138.7%.\nRevenues are expected to be $1.03 billion, up 34.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 5.24% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Terex?\nFor Terex, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -4.18%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Terex will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Terex would post earnings of $0.53 per share when it actually produced earnings of $1.02, delivering a surprise of +92.45%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nTerex doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nTerex Corporation (TEX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634842992000, "published_utc": "2021-10-21T19:03:12Z", "article_url": "https://www.zacks.com/stock/news/1814578/terex-tex-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 1.598601727451951, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5746939594621845, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.228309428638603, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [42.53, 42.8625, 42.914966666666665, 42.986225000000005, 42.97498, 42.949983333333336, 42.960699999999996, 42.8962375, 42.96332222222222, 43.04099, 43.200990000000004, 43.255489999999995, 43.331, 43.374, 43.451, 43.510000000000005, 43.5835, 43.717, 43.73800000000001, 43.737, 43.682500000000005, 43.789500000000004, 43.8935, 44.0515, 44.209500000000006, 44.396, 44.533, 44.64, 44.688, 44.756, 44.826499999999996, 44.778499999999994, 44.707, 44.583999999999996, 44.43749999999999, 44.214, 43.998000000000005, 43.81099999999999, 43.704499999999996, 43.572500000000005, 43.466969999999996, 43.32797, 43.21597, 43.06397, 42.916470000000004, 42.88297, 42.86297, 42.89797, 42.88747, 42.90647, 42.9525, 43.0595, 43.108999999999995, 43.206, 43.3, 43.32081, 43.380810000000004, 43.39281, 43.40681, 43.41131, 43.34981, 43.32881, 43.31031, 43.29831, 43.33031, 43.3955, 43.447500000000005, 43.371500000000005, 43.2695, 43.181, 43.163, 43.107, 43.102, 43.18125, 43.23625, 43.29825, 43.366249999999994, 43.52835, 43.73285, 43.85585, 43.94285000000001, 43.98785, 43.98485, 43.8486, 43.6866, 43.507600000000004, 43.2666, 43.033500000000004, 42.836, 42.646, 42.416, 42.21499, 41.95166, 41.70566, 41.50066, 41.30349, 41.13149, 40.98949, 40.78999, 40.51799, 40.38074, 40.211749999999995, 40.19908, 40.19758, 40.147580000000005, 40.15375, 40.23675, 40.301249999999996, 40.40475, 40.63975000000001, 40.769999999999996, 40.893, 41.166, 41.4625, 41.7755, 42.0575, 42.2705, 42.519, 42.68, 42.861999999999995, 43.0905, 43.343, 43.381, 43.392, 43.422999999999995, 43.458, 43.497, 43.521, 43.636, 43.748000000000005, 43.789, 43.8205, 44.05, 44.3065, 44.5495, 44.7615, 44.984500000000004, 45.209500000000006, 45.368500000000004, 45.459500000000006, 45.565999999999995, 45.68, 45.6255], "in_sma_50": [42.53, 42.8625, 42.914966666666665, 42.986225000000005, 42.97498, 42.949983333333336, 42.960699999999996, 42.8962375, 42.96332222222222, 43.04099, 43.139990909090905, 43.189991666666664, 43.23499230769231, 43.26320714285714, 43.29232666666667, 43.29999375, 43.32705294117647, 43.35221666666667, 43.37104736842105, 43.388995, 43.39832857142857, 43.462495454545454, 43.521300000000004, 43.591662500000005, 43.659196, 43.72153461538461, 43.773700000000005, 43.81213928571429, 43.82516896551724, 43.84466333333333, 43.859029032258064, 43.873746875, 43.88060303030303, 43.88352647058824, 43.88156857142857, 43.85833055555556, 43.83432162162162, 43.81183947368421, 43.794228205128206, 43.7766225, 43.76340487804878, 43.7438, 43.726037209302326, 43.69726363636364, 43.667102222222226, 43.64629565217392, 43.62765106382979, 43.62145, 43.60917551020408, 43.602592, 43.62589199999999, 43.642192, 43.651294, 43.655893999999996, 43.66289400000001, 43.664756, 43.67165599999999, 43.691756000000005, 43.684956, 43.676656, 43.655656, 43.656856, 43.647155999999995, 43.64075599999999, 43.638756, 43.641856, 43.644456, 43.622656, 43.591256, 43.565456000000005, 43.551756, 43.520356, 43.488856, 43.466705999999995, 43.444106000000005, 43.422306, 43.411106, 43.40032599999999, 43.400226, 43.385425999999995, 43.375026, 43.362226, 43.34442599999999, 43.319626, 43.293926, 43.281026000000004, 43.26482599999999, 43.244825999999996, 43.22652599999999, 43.200126, 43.164832000000004, 43.139630000000004, 43.091564, 43.047964, 43.010764, 42.96513, 42.918530000000004, 42.86313, 42.807030000000005, 42.722429999999996, 42.650479999999995, 42.57008, 42.50958, 42.44628000000001, 42.38028, 42.331718, 42.289718, 42.244817999999995, 42.206618, 42.16811800000001, 42.134518, 42.082918, 42.080718000000005, 42.07911800000001, 42.069317999999996, 42.064118, 42.054317999999995, 42.074318000000005, 42.088718, 42.10431799999999, 42.120018, 42.130118, 42.136518, 42.121268, 42.106668, 42.096068, 42.080468, 42.072848, 42.069348, 42.082748, 42.089248000000005, 42.096648, 42.149548, 42.212847999999994, 42.27924800000001, 42.346848, 42.424048, 42.508048, 42.57584800000001, 42.64544800000001, 42.719248, 42.789649999999995, 42.884316000000005], "in_sma_200": [42.53, 42.8625, 42.914966666666665, 42.986225000000005, 42.97498, 42.949983333333336, 42.960699999999996, 42.8962375, 42.96332222222222, 43.04099, 43.139990909090905, 43.189991666666664, 43.23499230769231, 43.26320714285714, 43.29232666666667, 43.29999375, 43.32705294117647, 43.35221666666667, 43.37104736842105, 43.388995, 43.39832857142857, 43.462495454545454, 43.521300000000004, 43.591662500000005, 43.659196, 43.72153461538461, 43.773700000000005, 43.81213928571429, 43.82516896551724, 43.84466333333333, 43.859029032258064, 43.873746875, 43.88060303030303, 43.88352647058824, 43.88156857142857, 43.85833055555556, 43.83432162162162, 43.81183947368421, 43.794228205128206, 43.7766225, 43.76340487804878, 43.7438, 43.726037209302326, 43.69726363636364, 43.667102222222226, 43.64629565217392, 43.62765106382979, 43.62145, 43.60917551020408, 43.602592, 43.604403921568625, 43.61220384615385, 43.609615094339624, 43.60628888888888, 43.600356363636365, 43.58817321428571, 43.58434561403509, 43.58202931034483, 43.57487627118644, 43.57071166666666, 43.56266721311476, 43.56649516129032, 43.562106349206346, 43.5581671875, 43.558810769230774, 43.5589803030303, 43.56392089552239, 43.55106911764705, 43.53061884057971, 43.515038571428576, 43.50637605633803, 43.50267638888889, 43.49907808219178, 43.50723243243243, 43.515802666666666, 43.524673684210526, 43.53824935064935, 43.54815641025641, 43.55621772151899, 43.55764, 43.56026172839506, 43.56184390243902, 43.55760481927711, 43.54787142857143, 43.535896470588234, 43.52268837209302, 43.50702528735632, 43.489672727272726, 43.47529438202247, 43.45634666666667, 43.434518681318686, 43.41544673913044, 43.38492258064516, 43.351891489361705, 43.321661052631576, 43.291521875, 43.262124742268036, 43.234552040816325, 43.20405151515152, 43.162511, 43.132164356435645, 43.10135882352941, 43.07561747572815, 43.04859230769231, 43.019367619047614, 42.99550566037736, 42.979379439252334, 42.96295, 42.94723486238532, 42.9331690909091, 42.919356756756756, 42.904183928571435, 42.906624778761056, 42.90946140350877, 42.911205217391306, 42.91464310344828, 42.91879145299145, 42.92532711864407, 42.924778151260504, 42.927238333333335, 42.93350082644628, 42.94015245901639, 42.9451918699187, 42.948375806451615, 42.9521488, 42.95776666666667, 42.96431968503937, 42.9718640625, 42.97991162790697, 42.990373846153844, 42.998806106870234, 43.00684545454545, 43.02826015037594, 43.04972835820895, 43.07047111111111, 43.09039411764706, 43.11177810218978, 43.134011594202896, 43.151752517985614, 43.166740000000004, 43.18087659574468, 43.19509577464789, 43.209885314685316], "in_ema_10": [42.53, 42.65090909090909, 42.71799834710744, 42.805635011269715, 42.82824682740249, 42.82765649514749, 42.8635371323934, 42.78743947195823, 42.91699593160218, 43.06663303494724, 43.25997248313865, 43.347250213477075, 43.42502290193579, 43.46229146522019, 43.505511198816514, 43.489054617213505, 43.53831741408377, 43.582259702432175, 43.60548521108087, 43.62812426361162, 43.6202834884095, 43.836595581425954, 44.01448729389396, 44.23185324045869, 44.42242537855711, 44.57834803700127, 44.67864839391012, 44.70980323138101, 44.6152935529481, 44.57796745241208, 44.525609733791704, 44.49004432764776, 44.419127177166345, 44.33928587222701, 44.243961168185734, 44.0259682285156, 43.83397400514912, 43.67870600421291, 43.57803218526511, 43.48929906067145, 43.44300832236755, 43.35155226375526, 43.28399730670884, 43.134179614579956, 42.98978332101996, 42.93891362628905, 42.908202057872856, 42.98489259280506, 42.99127575774959, 43.04377107452239, 43.16217633370014, 43.3163260912092, 43.345175892807525, 43.360598457751614, 43.345944192705865, 43.268154339486614, 43.28667173230723, 43.31636778097864, 43.28793727534615, 43.29467595255594, 43.25564396118214, 43.35461778642174, 43.34286909798142, 43.33689289834843, 43.38473055319417, 43.41841590715886, 43.5041584694936, 43.3561296568584, 43.135015173793235, 43.008648778558104, 42.988894455183896, 43.034550008786816, 43.07190455264375, 43.25928554307215, 43.42123362614994, 43.561009330486314, 43.7444621794888, 43.84746905594538, 43.90883831850077, 43.86541316968244, 43.84806532064927, 43.81932617144031, 43.7085395948148, 43.532441486666656, 43.35017939818181, 43.1774195076033, 42.992434142584514, 42.80835520756914, 42.69956335164748, 42.530551833166115, 42.33772422713591, 42.2181198222021, 41.91967985452899, 41.621556244614624, 41.414000563775595, 41.23478227945276, 41.09027641046134, 40.993862517650186, 40.8522511508047, 40.52456912338566, 40.44692019186099, 40.36384379334081, 40.379508558187936, 40.35868882033558, 40.28983630754729, 40.32622970617505, 40.49782430505231, 40.626401704133706, 40.73978321247303, 40.85982262838702, 40.95803669595301, 41.00566638759791, 41.40099977167102, 41.73354526773083, 41.98380976450704, 42.2249352618694, 42.43858339607496, 42.666113687697695, 42.70136574447993, 42.795662881847214, 42.95736053969318, 43.100567714294414, 43.18410085714997, 43.212446155849975, 43.250183218422706, 43.32469536052766, 43.409296204068085, 43.503969621510244, 43.595975144872014, 43.73125239125892, 43.79738832012093, 43.84513589828076, 44.21056573495698, 44.51864469223753, 44.76070929364889, 44.94603487662181, 45.14130126269057, 45.33015557856501, 45.3792182006441, 45.35572398234517, 45.320137803736955, 45.29829456669387, 45.30042282729498], "in_ema_50": [42.53, 42.556078431372555, 42.574267512495204, 42.598806041416964, 42.61179403979277, 42.620155057840115, 42.63603133008168, 42.62853990537259, 42.66271481104425, 42.70496128904252, 42.76084516006047, 42.79924338907771, 42.83750835421192, 42.86858645796832, 42.90119091059701, 42.92134028665203, 42.95422890286176, 42.986612083141694, 43.01498023674398, 43.043020227459905, 43.06427433618697, 43.13273416614042, 43.19870537531139, 43.27757967431879, 43.3561059616004, 43.43155278663568, 43.49815855970879, 43.55117194952413, 43.576224029934956, 43.608921126800254, 43.63563010221985, 43.66286029428966, 43.68000302784692, 43.691767614990184, 43.69660025753959, 43.67104730626353, 43.64355525503751, 43.61753348033016, 43.59821844188584, 43.578288306909926, 43.56481425565856, 43.540311735828816, 43.51833872658063, 43.476835247106884, 43.43225347271054, 43.40392980711405, 43.3790698146782, 43.37714550822024, 43.363139802015525, 43.35987941762276, 43.373021401245396, 43.398000954137736, 43.401020524563705, 43.40215697458082, 43.397366504989414, 43.37857174008787, 43.37823559341776, 43.38104988387197, 43.37238126097503, 43.37052317230935, 43.359130106728585, 43.376419122151, 43.37303013696861, 43.37055836689141, 43.37955607799371, 43.387024467092004, 43.40674899779428, 43.37864119395921, 43.33006702949023, 43.29516244009846, 43.279665873820086, 43.27811034935655, 43.276615825852375, 43.309003440524826, 43.34198369775915, 43.3752392390235, 43.42209260219905, 43.45695171583831, 43.48550262894269, 43.492737819964546, 43.503610846632604, 43.51092022519603, 43.49911943205109, 43.469350042558894, 43.43251278598795, 43.39202208849823, 43.34370749679242, 43.29022877142801, 43.247866858822995, 43.1899112957319, 43.12246379393849, 43.065892664764434, 42.96827726614622, 42.86285462825813, 42.76940934871859, 42.67760113896492, 42.589852074691784, 42.51025003254701, 42.42024022734909, 42.288073943923635, 42.20216908337761, 42.11541735461771, 42.0501068701229, 41.980102679137694, 41.90166727995583, 41.84630777878109, 41.82370747373085, 41.799444435545325, 41.77789759493571, 41.76307808140882, 41.74883972527515, 41.72810091251926, 41.785038131636156, 41.841703302944545, 41.891440428319264, 41.947070215444, 42.00404785405404, 42.07016362448329, 42.10113759999375, 42.145014556856744, 42.20540614286236, 42.265782372554035, 42.3165360050029, 42.35667184794397, 42.398370991161855, 42.44784663856727, 42.5004801037215, 42.55653970749712, 42.613538150340375, 42.68124253660154, 42.73668400575442, 42.7885787506268, 42.90883056432771, 43.02632740494231, 43.13705966357202, 43.24070438264763, 43.34969636764184, 43.460688666950006, 43.5445832290304, 43.61146231808803, 43.67218928600615, 43.73210343165297, 43.793981728450895], "in_ema_200": [42.53, 42.53661691542289, 42.5414257023341, 42.54797868042033, 42.55177988758033, 42.554498495664106, 42.55918010267242, 42.558043982247824, 42.567416678941875, 42.579084174673795, 42.59451617293575, 42.60591402196126, 42.61754671826016, 42.62762088026752, 42.63829131926984, 42.64601976385422, 42.65710414431338, 42.66827723740479, 42.678642638027625, 42.68910390531093, 42.69801829431282, 42.719033037652984, 42.73988843031316, 42.76446665488716, 42.789496837425595, 42.81427796342136, 42.83731997373558, 42.85734664066359, 42.8706068730948, 42.885924217641126, 42.89989512094819, 42.91412502024224, 42.925924771284606, 42.9364130820181, 42.94515524040598, 42.94614872060095, 42.946386046764125, 42.94672051396051, 42.94849443919474, 42.94990245472514, 42.95273626114579, 42.95260953217916, 42.95288207414753, 42.947977774902284, 42.941928244803755, 42.939620501074366, 42.937932734894524, 42.9418339017115, 42.942611673833774, 42.94596877160657, 42.953421818655265, 42.96393503439004, 42.96902025792845, 42.97360712103364, 42.97665580639649, 42.97607316155672, 42.97999283159098, 42.98466951983385, 42.986414101726055, 42.989783115639234, 42.99068079608064, 42.99873372348283, 43.00163189538848, 43.00470023473785, 43.01062361548673, 43.01618954966099, 43.02488418100765, 43.021552000102105, 43.01278033840954, 43.0070810315597, 43.00601554865861, 43.00834375215455, 43.01064878944655, 43.021512980596334, 43.03274170715757, 43.04425671504655, 43.05943824026997, 43.07189159111305, 43.08296729667411, 43.08880841810024, 43.09558644379079, 43.101501006539145, 43.10258059851388, 43.09897283136449, 43.093311410156886, 43.0864127891603, 43.07719475145721, 43.0662773907462, 43.05775721770395, 43.04494371305018, 43.02927263132829, 43.015846037981746, 42.99157592815108, 42.9645950731446, 42.939872734108334, 42.914881960634624, 42.890256269484034, 42.86706963993693, 42.84068088730074, 42.80296266951666, 42.77604264295431, 42.74832082561148, 42.72545196167505, 42.700969852603656, 42.673895525712084, 42.65216522197366, 42.63841233419283, 42.624149524897376, 42.61047639529641, 42.59843185404968, 42.58650715898451, 42.57291007282546, 42.57895076861824, 42.58542887042304, 42.590648483652664, 42.597806210183485, 42.60578823794285, 42.61657641467974, 42.618998539906805, 42.62497865393758, 42.63552613001781, 42.64656567101265, 42.65565456980855, 42.66246397707414, 42.67000164894405, 42.67985237880531, 42.69089862379232, 42.70322799071977, 42.71623069727978, 42.73238760576456, 42.74594593804551, 42.75902110284108, 42.78982686301182, 42.820823610643544, 42.85096466924411, 42.88010929940088, 42.91135199293918, 42.94387585370596, 42.97030494968899, 42.992988482527906, 43.01455078618435, 43.0362965495059, 43.05892046443619], "in_macd": [0.0, 0.05304843304843132, 0.08003796397756702, 0.11463844588525518, 0.11890220298233345, 0.11251167417825059, 0.12217708124994431, 0.08208955594999168, 0.13390600130244934, 0.19212223625034852, 0.2666549304545498, 0.29089957770336383, 0.30937159959114524, 0.30875142757056295, 0.3103310486077717, 0.2852970645359818, 0.28995366317447946, 0.2918931217866998, 0.2845021777160781, 0.2770648035557315, 0.25651341578274156, 0.3352094690570908, 0.3934447305220985, 0.466096918501556, 0.5232905481891379, 0.5621369469678612, 0.5742002286666477, 0.554771743061238, 0.480578237324103, 0.43452260476853155, 0.3839146578401653, 0.34308034434540247, 0.28883032272591436, 0.233462581312061, 0.17426036132898304, 0.06446648115615972, -0.0282719318699165, -0.09981032461831774, -0.14315453176173065, -0.17827430052923177, -0.1922151529763667, -0.22445581910473322, -0.24396681599613146, -0.2979544424381615, -0.3464295977139571, -0.3509451228136413, -0.34569722797363767, -0.29297369523035144, -0.27305669726646187, -0.23359971370766885, -0.1669186044954145, -0.08764515876507062, -0.06721559121262999, -0.054033273714715335, -0.055055295347806066, -0.08409812944383788, -0.06984510055106341, -0.051500475628785125, -0.05967490937197084, -0.052236931143731624, -0.0653583222054408, -0.017457892727236413, -0.02041387655225435, -0.02090173993023825, 0.0020881305278095397, 0.017683178544480427, 0.055227068830546955, -0.011714066345106744, -0.10790197491469655, -0.15810159587474004, -0.1589348989531345, -0.13065404069314468, -0.10700773817386278, -0.01845855257415252, 0.054917117654383674, 0.11497022546701174, 0.19102356947442445, 0.22777164732098498, 0.2439159060632079, 0.21270225230211537, 0.19380036115251897, 0.170400869668903, 0.11183544620261188, 0.027183499655485832, -0.056201170712263604, -0.1312609418469748, -0.20771790280041813, -0.2796118989570999, -0.3144050651886019, -0.37318141975529784, -0.4389101144185972, -0.4686609707568721, -0.5746337388765212, -0.6747806798377738, -0.7295991585984325, -0.7683578053927036, -0.7890347189165041, -0.7866700817181496, -0.8033739120417351, -0.9002401732691467, -0.8823121423416893, -0.8667866236111479, -0.8080496887241324, -0.7675800139411635, -0.7498606959323766, -0.6867488576527592, -0.567253840679804, -0.472353142587842, -0.3890280584122223, -0.3073456926517011, -0.23984702212534614, -0.1985891233126722, -0.007648158450173526, 0.14602522608254986, 0.25518784671551487, 0.3537604087873163, 0.43413765361522394, 0.5152977439662649, 0.506801544167601, 0.5230874099188796, 0.5669798983574097, 0.5996936155288211, 0.603732070685588, 0.5824661073960371, 0.5655487161304791, 0.5649946492856017, 0.5684922362386473, 0.5759220580823268, 0.5815616956170402, 0.6056775176671181, 0.5981252128041632, 0.5825999003012328, 0.7069877620120266, 0.8003744028166437, 0.8600320341841652, 0.8913873632136102, 0.9249405427869419, 0.9534515462385755, 0.9186558760512327, 0.8530050703369128, 0.7846689112121652, 0.7253779727387979, 0.6794334713965497], "in_signal": [0.0, 0.010609686609686265, 0.024495342083262414, 0.04252396284366097, 0.05779961087139547, 0.0687420235327665, 0.07942903507620207, 0.07996113925095999, 0.09075011166125786, 0.11102453657907599, 0.14215061535417076, 0.1719004078240094, 0.19939464617743657, 0.22126600245606187, 0.23907901168640386, 0.24832262225631946, 0.25664883043995146, 0.26369768870930116, 0.2678585865106566, 0.26969982991967156, 0.2670625470922856, 0.2806919314852467, 0.30324249129261704, 0.33581337673440487, 0.37330881102535146, 0.4110744382138535, 0.44369959630441236, 0.46591402565577755, 0.46884686798944264, 0.46198201534526045, 0.44636854384424146, 0.4257109039444737, 0.3983347877007618, 0.3653603464230217, 0.327140349404214, 0.27460557575460315, 0.21403007422969922, 0.15126199446009586, 0.09237868921573056, 0.03824809126673809, -0.007844557581882877, -0.05116680988645295, -0.08972681110838866, -0.13137233737434323, -0.174383789442266, -0.20969605611654107, -0.2368962904879604, -0.24811177143643862, -0.2531007566024433, -0.24920054802348843, -0.23274415931787365, -0.20372435920731305, -0.17642260560837644, -0.15194473922964422, -0.1325668504532766, -0.12287310625138886, -0.11226750511132379, -0.10011409921481607, -0.09202626124624702, -0.08406839522574396, -0.08032638062168333, -0.06775268304279394, -0.058284921744686025, -0.05080828538179647, -0.04022900219987527, -0.02864656605100413, -0.011871839074693913, -0.01184028452877648, -0.0310526226059605, -0.05646241725971641, -0.07695691359840004, -0.08769633901734897, -0.09155861884865174, -0.07693860559375189, -0.05056746094412477, -0.017459923661897473, 0.02423677496536691, 0.06494374943649053, 0.10073818076183401, 0.12313099506989028, 0.13726486828641601, 0.14389206856291342, 0.13748074409085312, 0.11542129520377967, 0.08109680202057103, 0.03862525324706187, -0.010643377962434131, -0.06443708216136729, -0.11443067876681422, -0.16618082696451097, -0.22072668445532823, -0.270313541715637, -0.33117758114781387, -0.39989820088580585, -0.46583839242833125, -0.5263422750212058, -0.5788807638002655, -0.6204386273838424, -0.657025684315421, -0.7056685821061661, -0.7409972941532708, -0.7661551600448462, -0.7745340657807035, -0.7731432554127956, -0.7684867435167119, -0.7521391663439214, -0.7151621012110979, -0.6666003094864468, -0.611085859271602, -0.5503378259476218, -0.48823966518316675, -0.43030955680906785, -0.345777277137289, -0.24741677649332128, -0.14689585185155407, -0.04676459972378, 0.04941585094402079, 0.14259222954846962, 0.2154340924722959, 0.27696475596161263, 0.3349677844407721, 0.3879129506583819, 0.43107677466382316, 0.461354641210266, 0.48219345619430865, 0.49875369481256726, 0.5127014030977833, 0.525345534094692, 0.5365887663991616, 0.550406516652753, 0.559950255883035, 0.5644801847666746, 0.592981700215745, 0.6344602407359248, 0.6795745994255729, 0.7219371521831804, 0.7625378303039327, 0.8007205734908613, 0.8243076340029356, 0.8300471212697311, 0.820971479258218, 0.8018527779543341, 0.7773689166427773], "in_upper_bb": [null, 43.80295201897811, 43.604356261404895, 43.61716293408439, 43.523697603143916, 43.45581809554988, 43.425930824430196, 43.46058934503995, 43.627170350771046, 43.83661531913235, 44.14047559344963, 44.20486900079791, 44.25941783926774, 44.26983579018762, 44.288217912785065, 44.26406926701099, 44.2868138960961, 44.30749027268379, 44.31380917024099, 44.320547615628456, 44.28365987374413, 44.55335825699949, 44.764325815304936, 45.04931462619658, 45.28503330815424, 45.4638568499539, 45.59004384005193, 45.54582200804499, 45.542536523913896, 45.55951621427436, 45.56647681301718, 45.57360867177442, 45.57090451431017, 45.55883388537049, 45.55354963528434, 45.601895077523714, 45.67547909652291, 45.73532710756457, 45.76946285406983, 45.802102493197616, 45.81782420581441, 45.77651246402022, 45.7092168224668, 45.590738399853734, 45.42276398676537, 45.17147400249215, 44.905777112769506, 44.66980899734815, 44.5578313235734, 44.3873523851057, 44.27050023376185, 44.19111251766157, 44.07593785771248, 43.97497122614016, 43.88902916864459, 43.8868989182195, 43.91310801613244, 43.946718063181386, 43.948433442274116, 43.9635404383892, 43.9557112267486, 44.041958270315604, 44.052292242234124, 44.017818074108035, 43.96310384942688, 43.948602204199744, 43.98173440868026, 44.03541141447487, 44.18421167714835, 44.23290491657884, 44.1893558510211, 44.080838287596464, 44.06070750579343, 44.180043108978126, 44.30807653354109, 44.432318003182495, 44.622552063896556, 44.73124028947897, 44.815240578552604, 44.831810551882874, 44.85401208697561, 44.845039786525824, 44.84486854165104, 44.86205427817088, 44.877549558712765, 44.89480344414523, 44.887884706099626, 44.941519385501124, 44.93516012411894, 44.99818662518442, 45.09598362845773, 45.13124477501462, 45.28847478312401, 45.32275047702573, 45.2492877681384, 45.11739807976127, 44.84510883140977, 44.557098850997, 44.262299751600096, 44.161841963617135, 43.84167000751795, 43.47999670304304, 43.15883403361537, 42.90897221540691, 42.67804718598866, 42.43136094528126, 42.27199779935506, 42.1348715274989, 41.9279694456004, 41.84977183496043, 41.83628498123198, 41.74330937156248, 42.355986183180235, 42.8402452321514, 43.2057952959197, 43.565404555270504, 43.894317430624646, 44.24182268448474, 44.38609174648002, 44.43199773958823, 44.625613416567184, 44.76702842169495, 44.87495526075011, 44.88859425189083, 44.80838718570472, 44.7763568019931, 44.82443863252744, 44.84352752421757, 44.828881897618615, 44.83612617651882, 44.71853015476101, 44.352493147877446, 44.96956245122759, 45.4167229075137, 45.74852984813929, 46.01303932723268, 46.29316904770161, 46.573196116333335, 46.65630730999357, 46.69376353558949, 46.734850109651745, 46.77134265653895, 46.79230601365788], "in_lower_bb": [null, 41.92204798102188, 42.225577071928434, 42.35528706591562, 42.42626239685609, 42.44414857111679, 42.495469175569795, 42.33188565496005, 42.29947409367339, 42.24536468086765, 42.13950622473218, 42.175114332535415, 42.21056677611688, 42.25657849552666, 42.29643542054827, 42.33591823298901, 42.36729198625684, 42.39694306064955, 42.42828556660112, 42.45744238437155, 42.59983012625588, 42.49163174300051, 42.46017418469507, 42.37618537380343, 42.37546669184576, 42.44214315004611, 42.52645615994807, 42.811177991955006, 42.883463476086106, 42.93348378572565, 42.94252318698282, 42.99439132822559, 43.029595485689825, 43.07666611462952, 43.093450364715665, 43.008104922476285, 42.85552090347709, 42.71567289243542, 42.623037145930184, 42.526397506802375, 42.47564579418559, 42.32995753597978, 42.21375317753319, 42.05723160014628, 41.93120601323462, 41.92549599750785, 41.95519288723049, 42.039161002651845, 42.0341386764266, 42.09161761489429, 42.14896976623815, 42.19635748233842, 42.249032142287525, 42.29499877385984, 42.327440831355396, 42.31688108178051, 42.330671983867546, 42.34406193681861, 42.34584655772587, 42.3542395616108, 42.34659877325141, 42.3463517296844, 42.36701775776587, 42.48649192589197, 42.66720615057313, 42.76770779580025, 42.84657559131974, 42.72889858552512, 42.49209832285165, 42.35940508342116, 42.323454148978904, 42.35497171240354, 42.351602494206574, 42.29951689102188, 42.25848346645892, 42.2614319968175, 42.19119793610344, 42.16860971052103, 42.1871094214474, 42.20503944811713, 42.251837913024396, 42.24981021347417, 42.24198145834896, 42.167795721829116, 42.04530044128723, 41.91104655585476, 41.74496529390038, 41.62033061449887, 41.63368987588106, 41.50366337481559, 41.26286637154226, 41.07159522498537, 40.64803521687599, 40.23150952297427, 39.93797223186161, 39.693691920238734, 39.55298116859023, 39.46589114900299, 39.363690248399905, 39.00214803638286, 38.95506999248205, 38.94674329695697, 38.99190596638463, 38.9942677845931, 38.97019281401134, 39.025879054718736, 39.09624220064492, 39.1558684725011, 39.2667705543996, 39.307968165039576, 39.31445501876802, 39.361440628437514, 39.00909381681977, 38.81983476784859, 38.7172847040803, 38.6458454447295, 38.61293256937535, 38.57842731551528, 38.69865825351998, 39.069752260411754, 39.23488658343282, 39.46897157830505, 39.672044739249884, 39.96590574810917, 40.39011281429528, 40.7391431980069, 40.94306136747257, 41.19647247578242, 41.48711810238139, 41.77387382348118, 42.160969845238995, 42.81100685212255, 42.46143754877241, 42.281777092486294, 42.223970151860705, 42.206460672767314, 42.1883309522984, 42.15730388366666, 42.348192690006435, 42.51373646441052, 42.620149890348245, 42.729157343461054, 42.88319398634212], "out_sma_10": [45.3, 45.54, 45.76, 45.71, 45.7, 45.69166666666666, 45.712857142857146, 45.715625, 45.720555555555556, 45.7365, 45.8285, 45.9135, 45.961499999999994, 46.0835, 46.1385, 46.2245, 46.265499999999996, 46.285999999999994, 46.28, 46.269999999999996, 46.191, 45.98049999999999, 45.7165, 45.4465, 45.2305, 44.9545, 44.706, 44.541000000000004, 44.513, 44.531, 44.5875, 44.74416, 44.943110000000004], "out_sma_50": [45.3, 45.54, 45.76, 45.71, 45.7, 45.69166666666666, 45.712857142857146, 45.715625, 45.720555555555556, 45.7365, 45.780454545454546, 45.85125, 45.915, 45.97678571428571, 45.992333333333335, 46.0246875, 46.03794117647059, 46.0325, 46.015, 46.00325, 45.97595238095238, 45.91, 45.82869565217391, 45.755833333333335, 45.6876, 45.613076923076925, 45.544629629629625, 45.49982142857142, 45.497068965517244, 45.5125, 45.52806451612903, 45.545675, 45.56033636363636], "out_sma_200": [45.3, 45.54, 45.76, 45.71, 45.7, 45.69166666666666, 45.712857142857146, 45.715625, 45.720555555555556, 45.7365, 45.780454545454546, 45.85125, 45.915, 45.97678571428571, 45.992333333333335, 46.0246875, 46.03794117647059, 46.0325, 46.015, 46.00325, 45.97595238095238, 45.91, 45.82869565217391, 45.755833333333335, 45.6876, 45.613076923076925, 45.544629629629625, 45.49982142857142, 45.497068965517244, 45.5125, 45.52806451612903, 45.545675, 45.56033636363636], "out_ema_10": [45.3, 45.387272727272716, 45.53504132231404, 45.53957926371149, 45.561473943036674, 45.577569589757275, 45.62528420980141, 45.64523253529205, 45.666099347057134, 45.70499037486493, 45.79862848852585, 45.94978694515751, 46.082552955128875, 46.20936150874181, 46.20947759806148, 46.26411803477758, 46.261551119363475, 46.203087279479206, 46.111616865028445, 46.05132288956872, 45.93835509146531, 45.68138143847161, 45.38294844965859, 45.14604873153885, 44.94676714398633, 44.729173117806994, 44.55386891456936, 44.50589274828402, 44.67209406677783, 44.90625878190914, 45.104211730652935, 45.28373687053422, 45.41933016680072], "out_ema_50": [45.3, 45.318823529411766, 45.353379469434834, 45.36148223533935, 45.37318881434565, 45.38404415495955, 45.40192477633368, 45.41498654981079, 45.4285164890339, 45.44622172475806, 45.47656597084598, 45.52179867787163, 45.567218337562934, 45.61477840275655, 45.63812042617786, 45.67231178201402, 45.69496622193504, 45.7045753897023, 45.70439596265515, 45.70736082686475, 45.696483931693585, 45.65054338535266, 45.587384821221185, 45.52827169097721, 45.470300252115365, 45.402837497130456, 45.338608575674364, 45.297486670745954, 45.30229111503043, 45.328083620323355, 45.354237203840086, 45.383153391924786, 45.40850031773166], "out_ema_200": [45.3, 45.30477611940298, 45.31368381970743, 45.31613472697402, 45.31955627197925, 45.322844269273, 45.32799009743944, 45.33203994721617, 45.33629825619909, 45.34170822379911, 45.35044744545285, 45.36317931166725, 45.376282005083496, 45.390249348316495, 45.39840607121882, 45.409466707326104, 45.417830222676095, 45.423025941853446, 45.42578190263103, 45.429306460813805, 45.42931336170123, 45.420315218798734, 45.40658073900969, 45.39338093066134, 45.3800139562269, 45.36379491188634, 45.347886504802894, 45.337360270924265, 45.33818255678571, 45.34436979502665, 45.35084372741445, 45.35821443659441, 45.36489389493675], "out_macd": [0.0, 0.038290598290601, 0.1013582681958809, 0.09856104925333398, 0.10322350108749134, 0.10490236219872173, 0.1201789358648071, 0.1224021324879132, 0.1247433591016005, 0.13472872628780408, 0.16813915668966928, 0.22510585678584505, 0.271161181855085, 0.31213146580557094, 0.29520355191143466, 0.30250842220051766, 0.2840434810059165, 0.24161033926080222, 0.18646630696179045, 0.1475190872749721, 0.08740352669669704, -0.03288534300647683, -0.16544345638637736, -0.26422324941751185, -0.3409968963858674, -0.4211928090090922, -0.4780278652351626, -0.4752288025606006, -0.3774776417465091, -0.25351331185801484, -0.1507091979925832, -0.06074119769353814, 0.005484913055781249], "out_signal": [0.0, 0.0076581196581201995, 0.026398149365672342, 0.04083072934320467, 0.05330928369206201, 0.06362789939339396, 0.07493810668767659, 0.08443091184772392, 0.09249340129849923, 0.10094046629636019, 0.11438020437502201, 0.13652533485718663, 0.1634525042567663, 0.19318829656652725, 0.21359134763550874, 0.23137476254851055, 0.24190850623999177, 0.24184887284415388, 0.2307723596676812, 0.2141217051891394, 0.18877806949065093, 0.1444453869912254, 0.08246761831570484, 0.013129444769061499, -0.057695823461924284, -0.13039522057135786, -0.19992174950411884, -0.2549831601154152, -0.27948205644163404, -0.27428830752491024, -0.24957248561844486, -0.21180622803346355, -0.1683479998156146], "out_upper_bb": [null, 46.21882250993909, 46.66066641993582, 46.472102355330314, 46.36151341634166, 46.28474901058416, 46.26575427442435, 46.22774768340423, 46.20051504458678, 46.20011022901188, 46.30813730138759, 46.55389597318733, 46.72980058910141, 46.88596630177059, 46.87668028097862, 46.917394758848054, 46.909183528112266, 46.8789892897415, 46.85166666666667, 46.82435500001683, 46.80918713751746, 46.98406772859067, 47.17261637346687, 47.311115676206185, 47.41078868720701, 47.5207360372515, 47.576668395548246, 47.567077439859915, 47.543919749128534, 47.55200595972606, 47.52500889384347, 47.44515727797929, 47.34521975681803], "out_lower_bb": [null, 44.86117749006091, 44.859333580064174, 44.94789764466969, 45.03848658365835, 45.09858432274917, 45.15996001128994, 45.203502316595774, 45.24059606652433, 45.27288977098812, 45.2527717895215, 45.14860402681267, 45.10019941089859, 45.067605126800835, 45.10798638568805, 45.13198024115194, 45.16669882482891, 45.1860107102585, 45.178333333333335, 45.18214499998317, 45.210312862482546, 44.909932271409325, 44.505383626533124, 44.218884323793816, 43.95821131279299, 43.6582639627485, 43.39483160445176, 43.25992256014008, 43.24908025087146, 43.24899404027394, 43.253491106156524, 43.27950272202071, 43.31439024318197], "overall_sma_10": [42.53, 42.8625, 42.914966666666665, 42.986225000000005, 42.97498, 42.949983333333336, 42.960699999999996, 42.8962375, 42.96332222222222, 43.04099, 43.200990000000004, 43.255489999999995, 43.331, 43.374, 43.451, 43.510000000000005, 43.5835, 43.717, 43.73800000000001, 43.737, 43.682500000000005, 43.789500000000004, 43.8935, 44.0515, 44.209500000000006, 44.396, 44.533, 44.64, 44.688, 44.756, 44.826499999999996, 44.778499999999994, 44.707, 44.583999999999996, 44.43749999999999, 44.214, 43.998000000000005, 43.81099999999999, 43.704499999999996, 43.572500000000005, 43.466969999999996, 43.32797, 43.21597, 43.06397, 42.916470000000004, 42.88297, 42.86297, 42.89797, 42.88747, 42.90647, 42.9525, 43.0595, 43.108999999999995, 43.206, 43.3, 43.32081, 43.380810000000004, 43.39281, 43.40681, 43.41131, 43.34981, 43.32881, 43.31031, 43.29831, 43.33031, 43.3955, 43.447500000000005, 43.371500000000005, 43.2695, 43.181, 43.163, 43.107, 43.102, 43.18125, 43.23625, 43.29825, 43.366249999999994, 43.52835, 43.73285, 43.85585, 43.94285000000001, 43.98785, 43.98485, 43.8486, 43.6866, 43.507600000000004, 43.2666, 43.033500000000004, 42.836, 42.646, 42.416, 42.21499, 41.95166, 41.70566, 41.50066, 41.30349, 41.13149, 40.98949, 40.78999, 40.51799, 40.38074, 40.211749999999995, 40.19908, 40.19758, 40.147580000000005, 40.15375, 40.23675, 40.301249999999996, 40.40475, 40.63975000000001, 40.769999999999996, 40.893, 41.166, 41.4625, 41.7755, 42.0575, 42.2705, 42.519, 42.68, 42.861999999999995, 43.0905, 43.343, 43.381, 43.392, 43.422999999999995, 43.458, 43.497, 43.521, 43.636, 43.748000000000005, 43.789, 43.8205, 44.05, 44.3065, 44.5495, 44.7615, 44.984500000000004, 45.209500000000006, 45.368500000000004, 45.459500000000006, 45.565999999999995, 45.68, 45.6255, 45.565, 45.55800000000001, 45.6, 45.554, 45.501999999999995, 45.507, 45.565999999999995, 45.6235, 45.679500000000004, 45.7365, 45.828500000000005, 45.9135, 45.9615, 46.0835, 46.13850000000001, 46.2245, 46.2655, 46.286, 46.28, 46.27, 46.190999999999995, 45.9805, 45.716499999999996, 45.4465, 45.23049999999999, 44.954499999999996, 44.706, 44.541, 44.513, 44.531, 44.5875, 44.74416, 44.943110000000004], "overall_sma_50": [42.53, 42.8625, 42.914966666666665, 42.986225000000005, 42.97498, 42.949983333333336, 42.960699999999996, 42.8962375, 42.96332222222222, 43.04099, 43.139990909090905, 43.189991666666664, 43.23499230769231, 43.26320714285714, 43.29232666666667, 43.29999375, 43.32705294117647, 43.35221666666667, 43.37104736842105, 43.388995, 43.39832857142857, 43.462495454545454, 43.521300000000004, 43.591662500000005, 43.659196, 43.72153461538461, 43.773700000000005, 43.81213928571429, 43.82516896551724, 43.84466333333333, 43.859029032258064, 43.873746875, 43.88060303030303, 43.88352647058824, 43.88156857142857, 43.85833055555556, 43.83432162162162, 43.81183947368421, 43.794228205128206, 43.7766225, 43.76340487804878, 43.7438, 43.726037209302326, 43.69726363636364, 43.667102222222226, 43.64629565217392, 43.62765106382979, 43.62145, 43.60917551020408, 43.602592, 43.62589199999999, 43.642192, 43.651294, 43.655893999999996, 43.66289400000001, 43.664756, 43.67165599999999, 43.691756000000005, 43.684956, 43.676656, 43.655656, 43.656856, 43.647155999999995, 43.64075599999999, 43.638756, 43.641856, 43.644456, 43.622656, 43.591256, 43.565456000000005, 43.551756, 43.520356, 43.488856, 43.466705999999995, 43.444106000000005, 43.422306, 43.411106, 43.40032599999999, 43.400226, 43.385425999999995, 43.375026, 43.362226, 43.34442599999999, 43.319626, 43.293926, 43.281026000000004, 43.26482599999999, 43.244825999999996, 43.22652599999999, 43.200126, 43.164832000000004, 43.139630000000004, 43.091564, 43.047964, 43.010764, 42.96513, 42.918530000000004, 42.86313, 42.807030000000005, 42.722429999999996, 42.650479999999995, 42.57008, 42.50958, 42.44628000000001, 42.38028, 42.331718, 42.289718, 42.244817999999995, 42.206618, 42.16811800000001, 42.134518, 42.082918, 42.080718000000005, 42.07911800000001, 42.069317999999996, 42.064118, 42.054317999999995, 42.074318000000005, 42.088718, 42.10431799999999, 42.120018, 42.130118, 42.136518, 42.121268, 42.106668, 42.096068, 42.080468, 42.072848, 42.069348, 42.082748, 42.089248000000005, 42.096648, 42.149548, 42.212847999999994, 42.27924800000001, 42.346848, 42.424048, 42.508048, 42.57584800000001, 42.64544800000001, 42.719248, 42.789649999999995, 42.884316000000005, 42.984716, 43.090716, 43.20615, 43.30855, 43.41055, 43.51924999999999, 43.65505, 43.76780000000001, 43.883199999999995, 43.991800000000005, 44.110899999999994, 44.2439, 44.367700000000006, 44.4779, 44.578, 44.68320000000001, 44.78020000000001, 44.870999999999995, 44.96060000000001, 45.01259999999999, 45.056599999999996, 45.084900000000005, 45.099500000000006, 45.1131, 45.1203, 45.138099999999994, 45.14900000000001, 45.161100000000005, 45.1946, 45.2426, 45.295700000000004, 45.349132, 45.396522], "overall_sma_200": [42.53, 42.8625, 42.914966666666665, 42.986225000000005, 42.97498, 42.949983333333336, 42.960699999999996, 42.8962375, 42.96332222222222, 43.04099, 43.139990909090905, 43.189991666666664, 43.23499230769231, 43.26320714285714, 43.29232666666667, 43.29999375, 43.32705294117647, 43.35221666666667, 43.37104736842105, 43.388995, 43.39832857142857, 43.462495454545454, 43.521300000000004, 43.591662500000005, 43.659196, 43.72153461538461, 43.773700000000005, 43.81213928571429, 43.82516896551724, 43.84466333333333, 43.859029032258064, 43.873746875, 43.88060303030303, 43.88352647058824, 43.88156857142857, 43.85833055555556, 43.83432162162162, 43.81183947368421, 43.794228205128206, 43.7766225, 43.76340487804878, 43.7438, 43.726037209302326, 43.69726363636364, 43.667102222222226, 43.64629565217392, 43.62765106382979, 43.62145, 43.60917551020408, 43.602592, 43.604403921568625, 43.61220384615385, 43.609615094339624, 43.60628888888888, 43.600356363636365, 43.58817321428571, 43.58434561403509, 43.58202931034483, 43.57487627118644, 43.57071166666666, 43.56266721311476, 43.56649516129032, 43.562106349206346, 43.5581671875, 43.558810769230774, 43.5589803030303, 43.56392089552239, 43.55106911764705, 43.53061884057971, 43.515038571428576, 43.50637605633803, 43.50267638888889, 43.49907808219178, 43.50723243243243, 43.515802666666666, 43.524673684210526, 43.53824935064935, 43.54815641025641, 43.55621772151899, 43.55764, 43.56026172839506, 43.56184390243902, 43.55760481927711, 43.54787142857143, 43.535896470588234, 43.52268837209302, 43.50702528735632, 43.489672727272726, 43.47529438202247, 43.45634666666667, 43.434518681318686, 43.41544673913044, 43.38492258064516, 43.351891489361705, 43.321661052631576, 43.291521875, 43.262124742268036, 43.234552040816325, 43.20405151515152, 43.162511, 43.132164356435645, 43.10135882352941, 43.07561747572815, 43.04859230769231, 43.019367619047614, 42.99550566037736, 42.979379439252334, 42.96295, 42.94723486238532, 42.9331690909091, 42.919356756756756, 42.904183928571435, 42.906624778761056, 42.90946140350877, 42.911205217391306, 42.91464310344828, 42.91879145299145, 42.92532711864407, 42.924778151260504, 42.927238333333335, 42.93350082644628, 42.94015245901639, 42.9451918699187, 42.948375806451615, 42.9521488, 42.95776666666667, 42.96431968503937, 42.9718640625, 42.97991162790697, 42.990373846153844, 42.998806106870234, 43.00684545454545, 43.02826015037594, 43.04972835820895, 43.07047111111111, 43.09039411764706, 43.11177810218978, 43.134011594202896, 43.151752517985614, 43.166740000000004, 43.18087659574468, 43.19509577464789, 43.209885314685316, 43.2244, 43.24202482758621, 43.26228493150685, 43.277915646258506, 43.29401081081081, 43.30982281879194, 43.326690666666664, 43.34263973509933, 43.35854342105263, 43.37502352941176, 43.393497402597404, 43.41437806451613, 43.435311538461534, 43.456615286624206, 43.4740417721519, 43.4931358490566, 43.51036625, 43.52545714285714, 43.53888024691358, 43.55262944785276, 43.564076829268295, 43.56990060606061, 43.57273253012048, 43.575770059880234, 43.57859285714286, 43.579607100591716, 43.58069764705883, 43.58484561403509, 43.595515116279074, 43.60918265895954, 43.622894252873564, 43.637001142857144, 43.65059488636364], "overall_ema_10": [42.53, 42.65090909090909, 42.71799834710744, 42.805635011269715, 42.82824682740249, 42.82765649514749, 42.8635371323934, 42.78743947195823, 42.91699593160218, 43.06663303494724, 43.25997248313865, 43.347250213477075, 43.42502290193579, 43.46229146522019, 43.505511198816514, 43.489054617213505, 43.53831741408377, 43.582259702432175, 43.60548521108087, 43.62812426361162, 43.6202834884095, 43.836595581425954, 44.01448729389396, 44.23185324045869, 44.42242537855711, 44.57834803700127, 44.67864839391012, 44.70980323138101, 44.6152935529481, 44.57796745241208, 44.525609733791704, 44.49004432764776, 44.419127177166345, 44.33928587222701, 44.243961168185734, 44.0259682285156, 43.83397400514912, 43.67870600421291, 43.57803218526511, 43.48929906067145, 43.44300832236755, 43.35155226375526, 43.28399730670884, 43.134179614579956, 42.98978332101996, 42.93891362628905, 42.908202057872856, 42.98489259280506, 42.99127575774959, 43.04377107452239, 43.16217633370014, 43.3163260912092, 43.345175892807525, 43.360598457751614, 43.345944192705865, 43.268154339486614, 43.28667173230723, 43.31636778097864, 43.28793727534615, 43.29467595255594, 43.25564396118214, 43.35461778642174, 43.34286909798142, 43.33689289834843, 43.38473055319417, 43.41841590715886, 43.5041584694936, 43.3561296568584, 43.135015173793235, 43.008648778558104, 42.988894455183896, 43.034550008786816, 43.07190455264375, 43.25928554307215, 43.42123362614994, 43.561009330486314, 43.7444621794888, 43.84746905594538, 43.90883831850077, 43.86541316968244, 43.84806532064927, 43.81932617144031, 43.7085395948148, 43.532441486666656, 43.35017939818181, 43.1774195076033, 42.992434142584514, 42.80835520756914, 42.69956335164748, 42.530551833166115, 42.33772422713591, 42.2181198222021, 41.91967985452899, 41.621556244614624, 41.414000563775595, 41.23478227945276, 41.09027641046134, 40.993862517650186, 40.8522511508047, 40.52456912338566, 40.44692019186099, 40.36384379334081, 40.379508558187936, 40.35868882033558, 40.28983630754729, 40.32622970617505, 40.49782430505231, 40.626401704133706, 40.73978321247303, 40.85982262838702, 40.95803669595301, 41.00566638759791, 41.40099977167102, 41.73354526773083, 41.98380976450704, 42.2249352618694, 42.43858339607496, 42.666113687697695, 42.70136574447993, 42.795662881847214, 42.95736053969318, 43.100567714294414, 43.18410085714997, 43.212446155849975, 43.250183218422706, 43.32469536052766, 43.409296204068085, 43.503969621510244, 43.595975144872014, 43.73125239125892, 43.79738832012093, 43.84513589828076, 44.21056573495698, 44.51864469223753, 44.76070929364889, 44.94603487662181, 45.14130126269057, 45.33015557856501, 45.3792182006441, 45.35572398234517, 45.320137803736955, 45.29829456669387, 45.30042282729498, 45.30034594960498, 45.387555776949526, 45.53527290841325, 45.53976874324721, 45.56162897174771, 45.57769643142994, 45.62538798935177, 45.64531744583327, 45.66616881931813, 45.70504721580574, 45.79867499475015, 45.94982499570467, 46.08258408739472, 46.20938698059568, 46.209498438669186, 46.264135086183884, 46.26156507051408, 46.20309869405697, 46.11162620422843, 46.05133053073234, 45.938361343326456, 45.68138655363073, 45.38295263478878, 45.14605215573627, 44.9467699456024, 44.72917541003832, 44.553870790031354, 44.50589428275293, 44.67209532225239, 44.90625980911559, 45.104212571094564, 45.283737558168276, 45.419330729410405], "overall_ema_50": [42.53, 42.556078431372555, 42.574267512495204, 42.598806041416964, 42.61179403979277, 42.620155057840115, 42.63603133008168, 42.62853990537259, 42.66271481104425, 42.70496128904252, 42.76084516006047, 42.79924338907771, 42.83750835421192, 42.86858645796832, 42.90119091059701, 42.92134028665203, 42.95422890286176, 42.986612083141694, 43.01498023674398, 43.043020227459905, 43.06427433618697, 43.13273416614042, 43.19870537531139, 43.27757967431879, 43.3561059616004, 43.43155278663568, 43.49815855970879, 43.55117194952413, 43.576224029934956, 43.608921126800254, 43.63563010221985, 43.66286029428966, 43.68000302784692, 43.691767614990184, 43.69660025753959, 43.67104730626353, 43.64355525503751, 43.61753348033016, 43.59821844188584, 43.578288306909926, 43.56481425565856, 43.540311735828816, 43.51833872658063, 43.476835247106884, 43.43225347271054, 43.40392980711405, 43.3790698146782, 43.37714550822024, 43.363139802015525, 43.35987941762276, 43.373021401245396, 43.398000954137736, 43.401020524563705, 43.40215697458082, 43.397366504989414, 43.37857174008787, 43.37823559341776, 43.38104988387197, 43.37238126097503, 43.37052317230935, 43.359130106728585, 43.376419122151, 43.37303013696861, 43.37055836689141, 43.37955607799371, 43.387024467092004, 43.40674899779428, 43.37864119395921, 43.33006702949023, 43.29516244009846, 43.279665873820086, 43.27811034935655, 43.276615825852375, 43.309003440524826, 43.34198369775915, 43.3752392390235, 43.42209260219905, 43.45695171583831, 43.48550262894269, 43.492737819964546, 43.503610846632604, 43.51092022519603, 43.49911943205109, 43.469350042558894, 43.43251278598795, 43.39202208849823, 43.34370749679242, 43.29022877142801, 43.247866858822995, 43.1899112957319, 43.12246379393849, 43.065892664764434, 42.96827726614622, 42.86285462825813, 42.76940934871859, 42.67760113896492, 42.589852074691784, 42.51025003254701, 42.42024022734909, 42.288073943923635, 42.20216908337761, 42.11541735461771, 42.0501068701229, 41.980102679137694, 41.90166727995583, 41.84630777878109, 41.82370747373085, 41.799444435545325, 41.77789759493571, 41.76307808140882, 41.74883972527515, 41.72810091251926, 41.785038131636156, 41.841703302944545, 41.891440428319264, 41.947070215444, 42.00404785405404, 42.07016362448329, 42.10113759999375, 42.145014556856744, 42.20540614286236, 42.265782372554035, 42.3165360050029, 42.35667184794397, 42.398370991161855, 42.44784663856727, 42.5004801037215, 42.55653970749712, 42.613538150340375, 42.68124253660154, 42.73668400575442, 42.7885787506268, 42.90883056432771, 43.02632740494231, 43.13705966357202, 43.24070438264763, 43.34969636764184, 43.460688666950006, 43.5445832290304, 43.61146231808803, 43.67218928600615, 43.73210343165297, 43.793981728450895, 43.853041268511646, 43.928608277589625, 44.01768246278219, 44.0781655034574, 44.14019822881201, 44.19940614140762, 44.26374315547007, 44.321439502314384, 44.37785363947853, 44.436761339891135, 44.50669226773854, 44.58995923763115, 44.67192162046914, 44.7545913608429, 44.8116662094373, 44.8782675345574, 44.93206096457476, 44.97158798557183, 45.00015316260823, 45.03073539152555, 45.046392827152005, 45.025946049616635, 44.98728149865128, 44.9517018320375, 44.916340975879166, 44.870602114079986, 44.8272451684298, 44.80617673045216, 44.83024823121874, 44.874552222151344, 44.91849135069443, 44.96449561145151, 45.00626048943381], "overall_ema_200": [42.53, 42.53661691542289, 42.5414257023341, 42.54797868042033, 42.55177988758033, 42.554498495664106, 42.55918010267242, 42.558043982247824, 42.567416678941875, 42.579084174673795, 42.59451617293575, 42.60591402196126, 42.61754671826016, 42.62762088026752, 42.63829131926984, 42.64601976385422, 42.65710414431338, 42.66827723740479, 42.678642638027625, 42.68910390531093, 42.69801829431282, 42.719033037652984, 42.73988843031316, 42.76446665488716, 42.789496837425595, 42.81427796342136, 42.83731997373558, 42.85734664066359, 42.8706068730948, 42.885924217641126, 42.89989512094819, 42.91412502024224, 42.925924771284606, 42.9364130820181, 42.94515524040598, 42.94614872060095, 42.946386046764125, 42.94672051396051, 42.94849443919474, 42.94990245472514, 42.95273626114579, 42.95260953217916, 42.95288207414753, 42.947977774902284, 42.941928244803755, 42.939620501074366, 42.937932734894524, 42.9418339017115, 42.942611673833774, 42.94596877160657, 42.953421818655265, 42.96393503439004, 42.96902025792845, 42.97360712103364, 42.97665580639649, 42.97607316155672, 42.97999283159098, 42.98466951983385, 42.986414101726055, 42.989783115639234, 42.99068079608064, 42.99873372348283, 43.00163189538848, 43.00470023473785, 43.01062361548673, 43.01618954966099, 43.02488418100765, 43.021552000102105, 43.01278033840954, 43.0070810315597, 43.00601554865861, 43.00834375215455, 43.01064878944655, 43.021512980596334, 43.03274170715757, 43.04425671504655, 43.05943824026997, 43.07189159111305, 43.08296729667411, 43.08880841810024, 43.09558644379079, 43.101501006539145, 43.10258059851388, 43.09897283136449, 43.093311410156886, 43.0864127891603, 43.07719475145721, 43.0662773907462, 43.05775721770395, 43.04494371305018, 43.02927263132829, 43.015846037981746, 42.99157592815108, 42.9645950731446, 42.939872734108334, 42.914881960634624, 42.890256269484034, 42.86706963993693, 42.84068088730074, 42.80296266951666, 42.77604264295431, 42.74832082561148, 42.72545196167505, 42.700969852603656, 42.673895525712084, 42.65216522197366, 42.63841233419283, 42.624149524897376, 42.61047639529641, 42.59843185404968, 42.58650715898451, 42.57291007282546, 42.57895076861824, 42.58542887042304, 42.590648483652664, 42.597806210183485, 42.60578823794285, 42.61657641467974, 42.618998539906805, 42.62497865393758, 42.63552613001781, 42.64656567101265, 42.65565456980855, 42.66246397707414, 42.67000164894405, 42.67985237880531, 42.69089862379232, 42.70322799071977, 42.71623069727978, 42.73238760576456, 42.74594593804551, 42.75902110284108, 42.78982686301182, 42.820823610643544, 42.85096466924411, 42.88010929940088, 42.91135199293918, 42.94387585370596, 42.97030494968899, 42.992988482527906, 43.01455078618435, 43.0362965495059, 43.05892046443619, 43.081219763297526, 43.10807329799108, 43.13883873781207, 43.162929894649764, 43.18777636335972, 43.21227610103774, 43.238422607495075, 43.263264173589654, 43.288107316141, 43.313897293094826, 43.34281373793965, 43.37552205895518, 43.40840243647801, 43.44195067094092, 43.46949345033455, 43.499747246848635, 43.527112945884966, 43.551121772294074, 43.572503645206574, 43.59446878306522, 43.61273277527352, 43.6218100610917, 43.625971155011186, 43.63048885496133, 43.63466309521047, 43.635810726103905, 43.63709619151581, 43.64359274682411, 43.661268440885564, 43.68414139172252, 43.70713500971534, 43.73086102951917, 43.75373305907619], "overall_macd": [0.0, 0.05304843304843132, 0.08003796397756702, 0.11463844588525518, 0.11890220298233345, 0.11251167417825059, 0.12217708124994431, 0.08208955594999168, 0.13390600130244934, 0.19212223625034852, 0.2666549304545498, 0.29089957770336383, 0.30937159959114524, 0.30875142757056295, 0.3103310486077717, 0.2852970645359818, 0.28995366317447946, 0.2918931217866998, 0.2845021777160781, 0.2770648035557315, 0.25651341578274156, 0.3352094690570908, 0.3934447305220985, 0.466096918501556, 0.5232905481891379, 0.5621369469678612, 0.5742002286666477, 0.554771743061238, 0.480578237324103, 0.43452260476853155, 0.3839146578401653, 0.34308034434540247, 0.28883032272591436, 0.233462581312061, 0.17426036132898304, 0.06446648115615972, -0.0282719318699165, -0.09981032461831774, -0.14315453176173065, -0.17827430052923177, -0.1922151529763667, -0.22445581910473322, -0.24396681599613146, -0.2979544424381615, -0.3464295977139571, -0.3509451228136413, -0.34569722797363767, -0.29297369523035144, -0.27305669726646187, -0.23359971370766885, -0.1669186044954145, -0.08764515876507062, -0.06721559121262999, -0.054033273714715335, -0.055055295347806066, -0.08409812944383788, -0.06984510055106341, -0.051500475628785125, -0.05967490937197084, -0.052236931143731624, -0.0653583222054408, -0.017457892727236413, -0.02041387655225435, -0.02090173993023825, 0.0020881305278095397, 0.017683178544480427, 0.055227068830546955, -0.011714066345106744, -0.10790197491469655, -0.15810159587474004, -0.1589348989531345, -0.13065404069314468, -0.10700773817386278, -0.01845855257415252, 0.054917117654383674, 0.11497022546701174, 0.19102356947442445, 0.22777164732098498, 0.2439159060632079, 0.21270225230211537, 0.19380036115251897, 0.170400869668903, 0.11183544620261188, 0.027183499655485832, -0.056201170712263604, -0.1312609418469748, -0.20771790280041813, -0.2796118989570999, -0.3144050651886019, -0.37318141975529784, -0.4389101144185972, -0.4686609707568721, -0.5746337388765212, -0.6747806798377738, -0.7295991585984325, -0.7683578053927036, -0.7890347189165041, -0.7866700817181496, -0.8033739120417351, -0.9002401732691467, -0.8823121423416893, -0.8667866236111479, -0.8080496887241324, -0.7675800139411635, -0.7498606959323766, -0.6867488576527592, -0.567253840679804, -0.472353142587842, -0.3890280584122223, -0.3073456926517011, -0.23984702212534614, -0.1985891233126722, -0.007648158450173526, 0.14602522608254986, 0.25518784671551487, 0.3537604087873163, 0.43413765361522394, 0.5152977439662649, 0.506801544167601, 0.5230874099188796, 0.5669798983574097, 0.5996936155288211, 0.603732070685588, 0.5824661073960371, 0.5655487161304791, 0.5649946492856017, 0.5684922362386473, 0.5759220580823268, 0.5815616956170402, 0.6056775176671181, 0.5981252128041632, 0.5825999003012328, 0.7069877620120266, 0.8003744028166437, 0.8600320341841652, 0.8913873632136102, 0.9249405427869419, 0.9534515462385755, 0.9186558760512327, 0.8530050703369128, 0.7846689112121652, 0.7253779727387979, 0.6794334713965497, 0.6348965148304302, 0.6310581982634673, 0.6543636972692539, 0.6141117241567571, 0.5835540617563026, 0.5521649637302275, 0.5364365824991992, 0.5096244709079372, 0.4848044464884893, 0.4694063709861993, 0.47911549848741686, 0.5139689117890924, 0.5394071254950745, 0.5611674681365741, 0.5263510133042857, 0.5170064858624102, 0.48305272235823793, 0.42621655183663876, 0.35768432078026535, 0.30629656914601355, 0.23462472306053428, 0.10360404908404064, -0.03891760772470576, -0.14694548576319022, -0.23230128210942524, -0.320459797399387, -0.3846813145365502, -0.38873314346695054, -0.29733519583730583, -0.17926175885297368, -0.08191918846521418, 0.0029858930461656996, 0.06451909487934415], "overall_signal": [0.0, 0.010609686609686265, 0.024495342083262414, 0.04252396284366097, 0.05779961087139547, 0.0687420235327665, 0.07942903507620207, 0.07996113925095999, 0.09075011166125786, 0.11102453657907599, 0.14215061535417076, 0.1719004078240094, 0.19939464617743657, 0.22126600245606187, 0.23907901168640386, 0.24832262225631946, 0.25664883043995146, 0.26369768870930116, 0.2678585865106566, 0.26969982991967156, 0.2670625470922856, 0.2806919314852467, 0.30324249129261704, 0.33581337673440487, 0.37330881102535146, 0.4110744382138535, 0.44369959630441236, 0.46591402565577755, 0.46884686798944264, 0.46198201534526045, 0.44636854384424146, 0.4257109039444737, 0.3983347877007618, 0.3653603464230217, 0.327140349404214, 0.27460557575460315, 0.21403007422969922, 0.15126199446009586, 0.09237868921573056, 0.03824809126673809, -0.007844557581882877, -0.05116680988645295, -0.08972681110838866, -0.13137233737434323, -0.174383789442266, -0.20969605611654107, -0.2368962904879604, -0.24811177143643862, -0.2531007566024433, -0.24920054802348843, -0.23274415931787365, -0.20372435920731305, -0.17642260560837644, -0.15194473922964422, -0.1325668504532766, -0.12287310625138886, -0.11226750511132379, -0.10011409921481607, -0.09202626124624702, -0.08406839522574396, -0.08032638062168333, -0.06775268304279394, -0.058284921744686025, -0.05080828538179647, -0.04022900219987527, -0.02864656605100413, -0.011871839074693913, -0.01184028452877648, -0.0310526226059605, -0.05646241725971641, -0.07695691359840004, -0.08769633901734897, -0.09155861884865174, -0.07693860559375189, -0.05056746094412477, -0.017459923661897473, 0.02423677496536691, 0.06494374943649053, 0.10073818076183401, 0.12313099506989028, 0.13726486828641601, 0.14389206856291342, 0.13748074409085312, 0.11542129520377967, 0.08109680202057103, 0.03862525324706187, -0.010643377962434131, -0.06443708216136729, -0.11443067876681422, -0.16618082696451097, -0.22072668445532823, -0.270313541715637, -0.33117758114781387, -0.39989820088580585, -0.46583839242833125, -0.5263422750212058, -0.5788807638002655, -0.6204386273838424, -0.657025684315421, -0.7056685821061661, -0.7409972941532708, -0.7661551600448462, -0.7745340657807035, -0.7731432554127956, -0.7684867435167119, -0.7521391663439214, -0.7151621012110979, -0.6666003094864468, -0.611085859271602, -0.5503378259476218, -0.48823966518316675, -0.43030955680906785, -0.345777277137289, -0.24741677649332128, -0.14689585185155407, -0.04676459972378, 0.04941585094402079, 0.14259222954846962, 0.2154340924722959, 0.27696475596161263, 0.3349677844407721, 0.3879129506583819, 0.43107677466382316, 0.461354641210266, 0.48219345619430865, 0.49875369481256726, 0.5127014030977833, 0.525345534094692, 0.5365887663991616, 0.550406516652753, 0.559950255883035, 0.5644801847666746, 0.592981700215745, 0.6344602407359248, 0.6795745994255729, 0.7219371521831804, 0.7625378303039327, 0.8007205734908613, 0.8243076340029356, 0.8300471212697311, 0.820971479258218, 0.8018527779543341, 0.7773689166427773, 0.7488744362803079, 0.7253111886769398, 0.7111216903954026, 0.6917196971476736, 0.6700865700693994, 0.646502248801565, 0.6244891155410919, 0.6015161866144609, 0.5781738385892666, 0.5564203450686532, 0.540959375752406, 0.5355612829597434, 0.5363304514668096, 0.5412978548007625, 0.5383084865014672, 0.5340480863736559, 0.5238490135705723, 0.5043225212237856, 0.4749948811350816, 0.44125521873726803, 0.39992911960192135, 0.34066410549834525, 0.264747762853735, 0.18240911313035, 0.09946703408239493, 0.015481667786038544, -0.0645509286784792, -0.12938737163617348, -0.16297693647639994, -0.1662339009517147, -0.1493709584544146, -0.11889958815429853, -0.08221585154757001], "overall_upper_bb": [null, 43.80295201897811, 43.604356261404895, 43.61716293408439, 43.523697603143916, 43.45581809554988, 43.425930824430196, 43.46058934503995, 43.627170350771046, 43.83661531913235, 44.14047559344963, 44.20486900079791, 44.25941783926774, 44.26983579018762, 44.288217912785065, 44.26406926701099, 44.2868138960961, 44.30749027268379, 44.31380917024099, 44.320547615628456, 44.28365987374413, 44.55335825699949, 44.764325815304936, 45.04931462619658, 45.28503330815424, 45.4638568499539, 45.59004384005193, 45.54582200804499, 45.542536523913896, 45.55951621427436, 45.56647681301718, 45.57360867177442, 45.57090451431017, 45.55883388537049, 45.55354963528434, 45.601895077523714, 45.67547909652291, 45.73532710756457, 45.76946285406983, 45.802102493197616, 45.81782420581441, 45.77651246402022, 45.7092168224668, 45.590738399853734, 45.42276398676537, 45.17147400249215, 44.905777112769506, 44.66980899734815, 44.5578313235734, 44.3873523851057, 44.27050023376185, 44.19111251766157, 44.07593785771248, 43.97497122614016, 43.88902916864459, 43.8868989182195, 43.91310801613244, 43.946718063181386, 43.948433442274116, 43.9635404383892, 43.9557112267486, 44.041958270315604, 44.052292242234124, 44.017818074108035, 43.96310384942688, 43.948602204199744, 43.98173440868026, 44.03541141447487, 44.18421167714835, 44.23290491657884, 44.1893558510211, 44.080838287596464, 44.06070750579343, 44.180043108978126, 44.30807653354109, 44.432318003182495, 44.622552063896556, 44.73124028947897, 44.815240578552604, 44.831810551882874, 44.85401208697561, 44.845039786525824, 44.84486854165104, 44.86205427817088, 44.877549558712765, 44.89480344414523, 44.887884706099626, 44.941519385501124, 44.93516012411894, 44.99818662518442, 45.09598362845773, 45.13124477501462, 45.28847478312401, 45.32275047702573, 45.2492877681384, 45.11739807976127, 44.84510883140977, 44.557098850997, 44.262299751600096, 44.161841963617135, 43.84167000751795, 43.47999670304304, 43.15883403361537, 42.90897221540691, 42.67804718598866, 42.43136094528126, 42.27199779935506, 42.1348715274989, 41.9279694456004, 41.84977183496043, 41.83628498123198, 41.74330937156248, 42.355986183180235, 42.8402452321514, 43.2057952959197, 43.565404555270504, 43.894317430624646, 44.24182268448474, 44.38609174648002, 44.43199773958823, 44.625613416567184, 44.76702842169495, 44.87495526075011, 44.88859425189083, 44.80838718570472, 44.7763568019931, 44.82443863252744, 44.84352752421757, 44.828881897618615, 44.83612617651882, 44.71853015476101, 44.352493147877446, 44.96956245122759, 45.4167229075137, 45.74852984813929, 46.01303932723268, 46.29316904770161, 46.573196116333335, 46.65630730999357, 46.69376353558949, 46.734850109651745, 46.77134265653895, 46.79230601365788, 46.76675281698017, 46.77430644303931, 46.84209148395676, 46.80227341452227, 46.76045740538259, 46.695465033409, 46.669699141401345, 46.54209240461344, 46.29367160480141, 46.29652373933427, 46.351291020386235, 46.51062707004663, 46.66347469929003, 46.80428685610264, 46.80819030823295, 46.893979316016434, 46.914745679880994, 46.88827458880021, 46.85300449958903, 46.82435500001674, 46.80918713751736, 46.98406772859059, 47.17261637346682, 47.311115676206136, 47.41078868720697, 47.52073603725147, 47.576668395548204, 47.56707743985988, 47.543919749128506, 47.552005959726024, 47.525008893843435, 47.445157277979256, 47.345219756818], "overall_lower_bb": [null, 41.92204798102188, 42.225577071928434, 42.35528706591562, 42.42626239685609, 42.44414857111679, 42.495469175569795, 42.33188565496005, 42.29947409367339, 42.24536468086765, 42.13950622473218, 42.175114332535415, 42.21056677611688, 42.25657849552666, 42.29643542054827, 42.33591823298901, 42.36729198625684, 42.39694306064955, 42.42828556660112, 42.45744238437155, 42.59983012625588, 42.49163174300051, 42.46017418469507, 42.37618537380343, 42.37546669184576, 42.44214315004611, 42.52645615994807, 42.811177991955006, 42.883463476086106, 42.93348378572565, 42.94252318698282, 42.99439132822559, 43.029595485689825, 43.07666611462952, 43.093450364715665, 43.008104922476285, 42.85552090347709, 42.71567289243542, 42.623037145930184, 42.526397506802375, 42.47564579418559, 42.32995753597978, 42.21375317753319, 42.05723160014628, 41.93120601323462, 41.92549599750785, 41.95519288723049, 42.039161002651845, 42.0341386764266, 42.09161761489429, 42.14896976623815, 42.19635748233842, 42.249032142287525, 42.29499877385984, 42.327440831355396, 42.31688108178051, 42.330671983867546, 42.34406193681861, 42.34584655772587, 42.3542395616108, 42.34659877325141, 42.3463517296844, 42.36701775776587, 42.48649192589197, 42.66720615057313, 42.76770779580025, 42.84657559131974, 42.72889858552512, 42.49209832285165, 42.35940508342116, 42.323454148978904, 42.35497171240354, 42.351602494206574, 42.29951689102188, 42.25848346645892, 42.2614319968175, 42.19119793610344, 42.16860971052103, 42.1871094214474, 42.20503944811713, 42.251837913024396, 42.24981021347417, 42.24198145834896, 42.167795721829116, 42.04530044128723, 41.91104655585476, 41.74496529390038, 41.62033061449887, 41.63368987588106, 41.50366337481559, 41.26286637154226, 41.07159522498537, 40.64803521687599, 40.23150952297427, 39.93797223186161, 39.693691920238734, 39.55298116859023, 39.46589114900299, 39.363690248399905, 39.00214803638286, 38.95506999248205, 38.94674329695697, 38.99190596638463, 38.9942677845931, 38.97019281401134, 39.025879054718736, 39.09624220064492, 39.1558684725011, 39.2667705543996, 39.307968165039576, 39.31445501876802, 39.361440628437514, 39.00909381681977, 38.81983476784859, 38.7172847040803, 38.6458454447295, 38.61293256937535, 38.57842731551528, 38.69865825351998, 39.069752260411754, 39.23488658343282, 39.46897157830505, 39.672044739249884, 39.96590574810917, 40.39011281429528, 40.7391431980069, 40.94306136747257, 41.19647247578242, 41.48711810238139, 41.77387382348118, 42.160969845238995, 42.81100685212255, 42.46143754877241, 42.281777092486294, 42.223970151860705, 42.206460672767314, 42.1883309522984, 42.15730388366666, 42.348192690006435, 42.51373646441052, 42.620149890348245, 42.729157343461054, 42.88319398634212, 43.104747183019825, 43.333193556960694, 43.51940851604325, 43.73622658547773, 43.95104259461741, 44.180034966591, 44.35580085859865, 44.647407595386554, 45.06582839519859, 45.065476260665726, 45.04220897961377, 44.960872929953375, 44.89802530070997, 44.83321314389736, 44.83230969176705, 44.83752068398356, 44.916754320119, 45.0212254111998, 45.10649550041098, 45.182144999983265, 45.21031286248263, 44.9099322714094, 44.50538362653319, 44.218884323793866, 43.95821131279303, 43.658263962748535, 43.3948316044518, 43.25992256014012, 43.2490802508715, 43.24899404027398, 43.25349110615656, 43.279502722020744, 43.314390243182004]}, "alignment": "inconsistent"}

7778_WPC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666721100.0, 1666724700.0, 1666728300.0, 1666731900.0, 1666735500.0, 1666739100.0, 1666805700.0, 1666809240.0, 1666812900.0, 1666816500.0, 1666820100.0, 1666823700.0, 1666827300.0, 1666893900.0, 1666897500.0, 1666901100.0, 1666904640.0, 1666908300.0, 1666911900.0, 1666978500.0, 1666982100.0, 1666985700.0, 1666989300.0, 1666992900.0, 1666996500.0, 1667000100.0, 1667239500.0, 1667243100.0, 1667246700.0, 1667250300.0, 1667253900.0, 1667257500.0, 1667324100.0, 1667327700.0, 1667331300.0, 1667334900.0, 1667338500.0, 1667342100.0, 1667345700.0, 1667412240.0, 1667415900.0, 1667419500.0, 1667423100.0, 1667426640.0, 1667430300.0, 1667496900.0, 1667500500.0, 1667504100.0, 1667507700.0, 1667511300.0, 1667514900.0, 1667518500.0, 1667585100.0, 1667588700.0, 1667592300.0, 1667595900.0, 1667599500.0, 1667603100.0, 1667849700.0, 1667853300.0, 1667856900.0, 1667860500.0, 1667864100.0, 1667867700.0, 1667871300.0, 1667937900.0, 1667941500.0, 1667945100.0, 1667948700.0, 1667952300.0, 1667955900.0, 1668022440.0, 1668026100.0, 1668029640.0, 1668033300.0, 1668036900.0, 1668040500.0, 1668044100.0, 1668110700.0, 1668114300.0, 1668117900.0, 1668121500.0, 1668125100.0, 1668128700.0, 1668195300.0, 1668198900.0, 1668202500.0, 1668206100.0, 1668209700.0, 1668213300.0, 1668216900.0, 1668456300.0, 1668459900.0, 1668463500.0, 1668467100.0, 1668470700.0, 1668474300.0, 1668540900.0, 1668544500.0, 1668548100.0, 1668551700.0, 1668555300.0, 1668558900.0, 1668562500.0, 1668629040.0, 1668632700.0, 1668636300.0, 1668639900.0, 1668643500.0, 1668647100.0, 1668713700.0, 1668717300.0, 1668720900.0, 1668724500.0, 1668728100.0, 1668731700.0, 1668735300.0, 1668801900.0, 1668805500.0, 1668809100.0, 1668812640.0, 1668816300.0, 1668819900.0, 1669059300.0, 1669062840.0, 1669066500.0, 1669070100.0, 1669073700.0, 1669077300.0, 1669080900.0, 1669147500.0, 1669151100.0, 1669154700.0, 1669158300.0, 1669161900.0, 1669165500.0, 1669232100.0, 1669235700.0, 1669239300.0, 1669242900.0, 1669246500.0, 1669250100.0, 1669253700.0], "input_window": [[72.11, 72.39, 72.51, 72.59, 72.785, 72.86, 74.14, 73.47, 73.82, 74.04, 73.91, 73.92, 73.92, 74.96, 75.229, 75.04, 75.175, 74.9806, 74.53, 74.595, 75.26, 75.13, 75.45, 75.68, 75.85, 76, 75.6, 75.96, 75.97, 76.005, 76.04, 76.02, 76.77, 77.045, 76.82, 76.735, 76.6704, 76.85, 76.75, 76.03, 75.91, 75.795, 76.015, 76.2, 75.84, 74.18, 73.63, 74.195, 74.25, 74.72, 75.04, 75.18, 76.845, 77.29, 76.33, 76.8, 76.68, 77.52, 77.842, 77.3, 78.245, 78.155, 77.58, 78.107, 77.875, 77.48, 77.81, 77.9186, 78.225, 77.83, 77.98, 77.97, 78.44, 78.37, 79.02, 78.78, 78.19, 78.21, 79.92, 80.67, 80.48, 79.81, 79.65, 79.67, 79.5054, 78.5, 77.67, 77.86, 77.86, 78.575, 78.475, 78.32, 78.56, 78.37, 78.49, 78.395, 78.42, 78.86, 79.01, 78.93, 78.67, 78.15, 78.41, 78.51, 78.26, 78.43, 78.63, 78.73, 78.41, 78.33, 77.59, 77.94, 78.34, 78.17, 78.54, 78.56, 78.24, 79.535, 79.34, 79.2664, 79.23, 79.4469, 79.3, 79.75, 80.36, 80.375, 80.17, 80.33, 80.25, 80.3817, 80.73, 80.755, 80.67, 80.665, 80.56, 80.45, 80.54, 80.56, 80.49, 79.79, 79.51, 79.16, 79.47], [72.14, 72.43, 72.54, 72.59, 72.785, 72.92, 74.19, 73.54, 73.87, 74.04, 73.91, 73.92, 73.92, 75.0899, 75.229, 75.06, 75.24, 74.9806, 74.53, 74.595, 75.26, 75.17, 75.45, 75.68, 75.8616, 76.005, 75.69, 75.99, 75.97, 76.005, 76.055, 76.03, 76.86, 77.045, 76.825, 76.735, 76.675, 76.87, 76.75, 76.04, 75.93, 75.795, 76.015, 76.27, 75.97, 74.18, 73.645, 74.23, 74.26, 74.72, 75.12, 75.22, 77, 77.31, 76.42, 76.8, 76.68, 77.54, 77.95, 77.3, 78.28, 78.155, 77.64, 78.12, 77.89, 77.48, 77.81, 77.9186, 78.225, 77.83, 77.98, 77.97, 78.44, 78.42, 79.02, 78.795, 78.201, 78.21, 79.925, 80.68, 80.54, 79.81, 79.67, 79.68, 79.711, 78.5, 77.67, 77.89, 77.86, 78.6, 78.51, 78.38, 78.56, 78.37, 78.4994, 78.395, 78.475, 79, 79.03, 78.93, 78.71, 78.23, 78.42, 78.545, 78.26, 78.4428, 78.63, 78.73, 78.46, 78.36, 77.59, 77.94, 78.34, 78.23, 78.54, 78.57, 78.26, 79.535, 79.37, 79.2664, 79.23, 79.45, 79.3, 79.75, 80.3808, 80.385, 80.17, 80.33, 80.25, 80.385, 80.73, 80.76, 80.69, 80.735, 80.57, 80.4675, 80.54, 80.56, 80.49, 79.8, 79.52, 79.18, 79.47], [71.99, 72.39, 72.51, 72.59, 72.785, 72.86, 74.14, 73.47, 73.81, 74.04, 73.89, 73.92, 73.91, 74.96, 75.229, 75.04, 75.09, 74.93, 74.43, 74.53, 75.18, 75.13, 75.41, 75.65, 75.85, 75.96, 75.6, 75.96, 75.97, 75.9438, 76.04, 75.9501, 76.77, 76.97, 76.79, 76.72, 76.62, 76.8459, 76.73, 76.03, 75.9075, 75.795, 75.99, 76.18, 75.825, 73.89, 73.555, 74.17, 74.18, 74.7, 75.01, 75.1467, 76.835, 77.16, 76.3, 76.68, 76.61, 77.48, 77.82, 77.22, 78.245, 78.155, 77.58, 78.105, 77.83, 77.44, 77.75, 77.86, 78.225, 77.79, 77.945, 77.8, 78.44, 78.37, 78.94, 78.76, 78.18, 78.21, 79.85, 80.66, 80.45, 79.78, 79.64, 79.6302, 79.466, 78.34, 77.62, 77.85, 77.83, 78.545, 78.3799, 78.29, 78.52, 78.315, 78.49, 78.37, 78.42, 78.86, 78.95, 78.86, 78.67, 78.13, 78.38, 78.505, 78.205, 78.39, 78.62, 78.73, 78.41, 78.33, 77.4634, 77.91, 78.32, 78.17, 78.54, 78.555, 78.22, 79.535, 79.32, 79.22, 79.23, 79.4469, 79.285, 79.75, 80.36, 80.33, 80.17, 80.285, 80.22, 80.3817, 80.67, 80.755, 80.67, 80.665, 80.54, 80.45, 80.54, 80.56, 80.49, 79.79, 79.5, 79.14, 79.45], [71.99, 72.43, 72.54, 72.59, 72.785, 72.9, 74.19, 73.52, 73.84, 74.04, 73.89, 73.92, 73.915, 75.05, 75.229, 75.05, 75.11, 74.93, 74.43, 74.5538, 75.18, 75.13, 75.41, 75.667, 75.8616, 75.96, 75.69, 75.99, 75.97, 75.95, 76.055, 75.9501, 76.86, 76.97, 76.79, 76.72, 76.64, 76.866, 76.7395, 76.04, 75.93, 75.795, 76.005, 76.27, 75.97, 73.89, 73.645, 74.22, 74.2, 74.7, 75.11, 75.1467, 76.9248, 77.16, 76.415, 76.75, 76.64, 77.5, 77.86, 77.245, 78.255, 78.155, 77.62, 78.105, 77.84, 77.44, 77.75, 77.86, 78.225, 77.79, 77.945, 77.8, 78.44, 78.42, 78.94, 78.78, 78.18, 78.21, 79.925, 80.66, 80.45, 79.78, 79.67, 79.64, 79.711, 78.34, 77.62, 77.89, 77.83, 78.55, 78.3799, 78.29, 78.52, 78.33, 78.4994, 78.37, 78.475, 78.98, 78.985, 78.86, 78.67, 78.21, 78.4, 78.545, 78.205, 78.39, 78.62, 78.73, 78.46, 78.36, 77.4634, 77.91, 78.335, 78.23, 78.54, 78.57, 78.26, 79.535, 79.37, 79.23, 79.23, 79.45, 79.285, 79.75, 80.3803, 80.385, 80.17, 80.285, 80.22, 80.385, 80.69, 80.76, 80.69, 80.735, 80.54, 80.455, 80.54, 80.56, 80.49, 79.8, 79.5, 79.1601, 79.455], [2515, 807, 1567, 114, 243, 3372, 403, 2342, 1427, 418, 1992, 323, 1332, 2268, 221, 864, 10540, 2545, 2719, 749, 1277, 633, 287, 789, 705, 1478, 258, 892, 2214, 2574, 467, 2077, 1972, 1505, 1469, 1436, 2954, 794, 2316, 351, 858, 405, 1192, 1205, 1469, 2882, 682, 1822, 1678, 464, 2870, 3610, 989, 3624, 2271, 2898, 1263, 6747, 4455, 1239, 1444, 197, 3799, 866, 2958, 1114, 1459, 2712, 535, 976, 1091, 458, 748, 1841, 28457, 2321, 900, 525, 2772, 4395, 6159, 731, 2035, 2587, 526, 3471, 1882, 1752, 1310, 2761, 2315, 2135, 2465, 1312, 881, 1563, 1728, 1589, 2987, 1833, 837, 4719, 1534, 3499, 1800, 1845, 585, 100, 634, 578, 695, 973, 1581, 1838, 722, 1515, 1502, 469, 1144, 853, 101, 848, 1200, 510, 692, 1682, 280, 1533, 1085, 1332, 2267, 587, 966, 549, 1107, 613, 141, 266, 137, 481, 1629, 4727, 1676]], "output_timestamps": [1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764540.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0], "output_window": [[79.81, 79.92, 80.26, 80.24, 79.75, 79.395, 79.02, 78.715, 78.38, 78.07, 77.54, 77.94, 77.84, 77.86, 77.88, 78.16, 78.43, 77.475, 77.22, 77.55, 77.51, 78.39, 78.57], [80.04, 79.92, 80.26, 80.27, 79.75, 79.42, 79.02, 78.715, 78.42, 78.07, 77.65, 77.99, 77.87, 77.8825, 77.9, 78.16, 78.43, 77.475, 77.235, 77.55, 77.53, 78.45, 78.5875], [79.78, 79.92, 80.23, 80.24, 79.75, 79.395, 79, 78.7001, 78.37, 78.045, 77.22, 77.94, 77.84, 77.86, 77.83, 78.11, 78.4, 77.38, 77.18, 77.485, 77.51, 78.39, 78.54], [79.84, 79.92, 80.23, 80.265, 79.75, 79.42, 79.015, 78.71, 78.42, 78.065, 77.22, 77.96, 77.87, 77.8825, 77.9, 78.12, 78.405, 77.38, 77.18, 77.49, 77.53, 78.44, 78.57], [9851, 169, 1088, 3072, 508, 410, 1171, 1619, 1721, 1527, 16143, 4018, 737, 1011, 3969, 1805, 3710, 1810, 4146, 2374, 746, 1973, 4160]], "text": {"content": "W.P. Carey Inc. (WPC) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2022-11-24T14:00:07Z\n\nRecently, Zacks.com users have been paying close attention to W.P. Carey (WPC). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nWPC Quick QuoteWPC\nW.P. Carey (WPC Quick QuoteWPC  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this real estate investment trust have returned +8% over the past month versus the Zacks S&P 500 composite's +7.5% change. The Zacks REIT and Equity Trust - Other industry, to which W.P. Carey belongs, has gained 11% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nW.P. Carey is expected to post earnings of $1.29 per share for the current quarter, representing a year-over-year change of -0.8%. Over the last 30 days, the Zacks Consensus Estimate remained unchanged.\nFor the current fiscal year, the consensus earnings estimate of $5.24 points to a change of +4.2% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $5.35 indicates a change of +2.1% from what W.P. Carey is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #4 (Sell) for W.P. Carey.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of W.P. Carey, the consensus sales estimate of $403.6 million for the current quarter points to a year-over-year change of +7.7%. The $1.47 billion and $1.73 billion estimates for the current and next fiscal years indicate changes of +10.1% and +18%, respectively.\nLast Reported Results and Surprise History\nW.P. Carey reported revenues of $383.62 million in the last reported quarter, representing a year-over-year change of +17.8%. EPS of $0.51 for the same period compares with $0.74 a year ago.\nCompared to the Zacks Consensus Estimate of $378.91 million, the reported revenues represent a surprise of +1.24%. The EPS surprise was +5.43%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates three times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nW.P. Carey is graded F on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about W.P. Carey. However, its Zacks Rank #4 does suggest that it may underperform the broader market in the near term.\nW.P. Carey Inc. (WPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669298407000, "published_utc": "2022-11-24T14:00:07Z", "article_url": "https://www.zacks.com/stock/news/2021793/wp-carey-inc-wpc-is-a-trending-stock-facts-to-know-before-betting-on-it", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 7.543856615672145, "input_bin_label": ">+4%", "output_percentage_change": -1.6738640324126495, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.140158355327127, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [71.99, 72.21000000000001, 72.32000000000001, 72.3875, 72.46700000000001, 72.53916666666667, 72.775, 72.868125, 72.97611111111111, 73.08250000000001, 73.27250000000001, 73.42150000000001, 73.559, 73.80499999999999, 74.0494, 74.2644, 74.3564, 74.4974, 74.55640000000001, 74.60778, 74.73678, 74.85778, 75.00728, 75.06898, 75.13224, 75.22324, 75.28124, 75.38723999999999, 75.54123999999999, 75.68086, 75.76836, 75.85037, 75.99537000000001, 76.12567, 76.21851, 76.29451, 76.38951, 76.47711, 76.55406, 76.56306, 76.55056, 76.53505, 76.44955, 76.37955, 76.29755, 76.01455, 75.71504999999999, 75.45045, 75.1965, 75.0625, 74.98049999999999, 74.91567, 75.00765, 75.09665, 75.14115000000001, 75.42715000000001, 75.72665, 76.05465000000001, 76.42065, 76.67515, 76.98965000000001, 77.29048, 77.36, 77.45450000000001, 77.59700000000001, 77.666, 77.777, 77.813, 77.8495, 77.904, 77.873, 77.8375, 77.9195, 77.951, 78.06099999999999, 78.19500000000001, 78.238, 78.273, 78.443, 78.72999999999999, 78.98049999999999, 79.1785, 79.3015, 79.4235, 79.5006, 79.45660000000001, 79.40060000000001, 79.3686, 79.1591, 78.94810000000001, 78.74109000000001, 78.59209000000001, 78.47709, 78.34609, 78.22493, 78.22793, 78.31343000000001, 78.42242999999999, 78.53793, 78.56893, 78.59794000000001, 78.58994, 78.57794, 78.59943999999999, 78.57000000000001, 78.572, 78.5865, 78.5615, 78.50899999999999, 78.45899999999999, 78.33833999999999, 78.30834, 78.30184, 78.27034, 78.30384000000001, 78.32184, 78.28584, 78.36634, 78.45734, 78.54434, 78.721, 78.875, 78.97, 79.122, 79.30602999999999, 79.48753, 79.67853, 79.75353, 79.83853, 79.95403000000002, 80.10003, 80.23103, 80.37153, 80.47003, 80.486, 80.49300000000001, 80.53, 80.55749999999999, 80.5845, 80.52600000000001, 80.40700000000001, 80.24701, 80.12351], "in_sma_50": [71.99, 72.21000000000001, 72.32000000000001, 72.3875, 72.46700000000001, 72.53916666666667, 72.775, 72.868125, 72.97611111111111, 73.08250000000001, 73.15590909090909, 73.21958333333333, 73.27307692307693, 73.39999999999999, 73.52193333333334, 73.6174375, 73.70523529411764, 73.77327777777778, 73.80784210526315, 73.84514, 73.90870476190477, 73.96421818181818, 74.02707826086957, 74.09540833333334, 74.166056, 74.23505384615385, 74.28894074074074, 74.34969285714286, 74.40556551724137, 74.45704666666667, 74.5085935483871, 74.553640625, 74.62353030303031, 74.69254411764706, 74.75247142857143, 74.807125, 74.85666216216217, 74.9095394736842, 74.95646153846154, 74.98355000000001, 75.00663414634147, 75.02540476190477, 75.04818604651163, 75.07595454545455, 75.09582222222222, 75.06960869565218, 75.03929787234043, 75.02222916666666, 75.00544897959183, 74.99934, 75.06174000000001, 75.116074, 75.20377, 75.29517, 75.36777000000001, 75.44477, 75.49377, 75.57337, 75.65377000000001, 75.71787, 75.80517, 75.88987, 75.96397, 76.02507, 76.07728999999999, 76.12509, 76.17788999999999, 76.23649, 76.31239, 76.377114, 76.432414, 76.485814, 76.546414, 76.601474, 76.66304199999999, 76.719442, 76.769242, 76.813642, 76.89274200000001, 76.986942, 77.074842, 77.15144000000001, 77.20764, 77.26104000000001, 77.31945999999999, 77.35186, 77.37146, 77.39194, 77.41375, 77.46395, 77.51294800000001, 77.562848, 77.613148, 77.654348, 77.704936, 77.794536, 77.891136, 77.986336, 78.082036, 78.165236, 78.236436, 78.297702, 78.32720599999999, 78.354906, 78.390706, 78.423506, 78.46310600000001, 78.487706, 78.499706, 78.522006, 78.506174, 78.501274, 78.515574, 78.518074, 78.53207400000001, 78.554674, 78.564874, 78.598374, 78.621274, 78.650074, 78.675774, 78.70877399999999, 78.72567400000001, 78.752274, 78.78108, 78.81317999999999, 78.85298, 78.89448, 78.90038, 78.89488, 78.89968, 78.91928, 78.93968, 78.96158, 78.97816, 79.02046, 79.07886, 79.13226, 79.18546, 79.21046, 79.232862, 79.250264, 79.268964], "in_sma_200": [71.99, 72.21000000000001, 72.32000000000001, 72.3875, 72.46700000000001, 72.53916666666667, 72.775, 72.868125, 72.97611111111111, 73.08250000000001, 73.15590909090909, 73.21958333333333, 73.27307692307693, 73.39999999999999, 73.52193333333334, 73.6174375, 73.70523529411764, 73.77327777777778, 73.80784210526315, 73.84514, 73.90870476190477, 73.96421818181818, 74.02707826086957, 74.09540833333334, 74.166056, 74.23505384615385, 74.28894074074074, 74.34969285714286, 74.40556551724137, 74.45704666666667, 74.5085935483871, 74.553640625, 74.62353030303031, 74.69254411764706, 74.75247142857143, 74.807125, 74.85666216216217, 74.9095394736842, 74.95646153846154, 74.98355000000001, 75.00663414634147, 75.02540476190477, 75.04818604651163, 75.07595454545455, 75.09582222222222, 75.06960869565218, 75.03929787234043, 75.02222916666666, 75.00544897959183, 74.99934, 75.00150980392158, 75.00430192307692, 75.04053773584906, 75.07978703703704, 75.10406363636363, 75.13345535714286, 75.15988596491229, 75.2002327586207, 75.24531355932203, 75.27864166666667, 75.32743442622952, 75.37304032258064, 75.40870634920634, 75.4508359375, 75.48759230769231, 75.51717424242425, 75.5505, 75.58446323529412, 75.62273188405797, 75.65369285714286, 75.68596478873239, 75.71532638888888, 75.75265068493151, 75.78869594594595, 75.83071333333334, 75.86951973684211, 75.89952597402598, 75.92914743589743, 75.97972784810126, 76.03823125, 76.0926975308642, 76.13766463414633, 76.18022289156626, 76.22141071428571, 76.26246470588235, 76.28662209302325, 76.30194827586207, 76.31999431818181, 76.3369606741573, 76.36155, 76.38372967032967, 76.40445, 76.42719784946237, 76.44744042553192, 76.46903999999999, 76.48884166666666, 76.5093175257732, 76.53452857142857, 76.55928080808081, 76.582288, 76.60295841584158, 76.6187137254902, 76.63600776699029, 76.65436346153845, 76.66913142857142, 76.68536603773585, 76.70344672897195, 76.72221111111111, 76.73815412844037, 76.7528981818182, 76.7592990990991, 76.76957321428571, 76.78342654867257, 76.79611578947369, 76.81128000000001, 76.82644137931035, 76.83869401709403, 76.86154406779661, 76.88262352941176, 76.90218499999999, 76.92142314049588, 76.94214918032786, 76.96119674796748, 76.98368709677419, 77.01086, 77.03763888888889, 77.06230314960631, 77.08748046875, 77.11176356589147, 77.13694230769231, 77.16406488549619, 77.19130681818183, 77.21761278195488, 77.2438619402985, 77.26827777777778, 77.29170955882353, 77.3154197080292, 77.3389311594203, 77.36160071942446, 77.37901785714286, 77.39406028368795, 77.4064971830986, 77.42082237762239], "in_ema_10": [71.99, 72.07, 72.15545454545453, 72.23446280991735, 72.33456048084146, 72.437367666143, 72.75602809048064, 72.89493207402961, 73.06676260602423, 73.24371485947437, 73.36122124866084, 73.46281738526795, 73.54503240612833, 73.81866287774136, 74.0750878090611, 74.25234457104999, 74.40828192176816, 74.50313975417396, 74.48984161705141, 74.50147041395115, 74.62483942959639, 74.71668680603341, 74.84274375039097, 74.99260852304715, 75.1506069734022, 75.29776934187453, 75.36908400698825, 75.48197782389947, 75.570709128645, 75.639671105255, 75.71518544975409, 75.75789718616244, 75.95827951595108, 76.14222869486906, 76.26000529580196, 76.34364069656523, 76.39752420628064, 76.48270162332052, 76.52939223726224, 76.44041183048728, 76.3476096794896, 76.24713519230966, 76.20311061188971, 76.21527231881885, 76.17067735176087, 75.7560087423498, 75.37218897101347, 75.16270006719284, 74.9876636913396, 74.93536120200513, 74.96711371073147, 74.99976576332574, 75.3497719881756, 75.67890435396185, 75.81273992596878, 75.98315084851991, 76.10257796697083, 76.35665470024885, 76.6299902092945, 76.74181017124096, 77.01693559465168, 77.2238563956241, 77.29588250551062, 77.44299477723595, 77.51517754501123, 77.50150890046373, 77.54668910037941, 77.60365471849224, 77.71662658785728, 77.72996720824686, 77.7690640794747, 77.77468879229748, 77.89565446642521, 77.99099001798426, 78.16353728744167, 78.27562141699772, 78.25823570481631, 78.24946557666789, 78.5541081990919, 78.93699761743883, 79.21208895972268, 79.31534551250036, 79.3798281465912, 79.42713211993825, 79.47874446176766, 79.27170001417355, 78.97139092068744, 78.77477438965334, 78.60299722789819, 78.59336136828033, 78.55455021041118, 78.5064501721546, 78.5089137772174, 78.4763839995415, 78.48056872689759, 78.46046532200711, 78.46310799073308, 78.55708835605434, 78.63489047313536, 78.67581947801983, 78.67476139110713, 78.59025931999673, 78.55566671636096, 78.55372731338623, 78.49032234731601, 78.47208192053127, 78.4989761167983, 78.54098045919861, 78.5262567393443, 78.4960282412817, 78.30827765195775, 78.23586353341997, 78.25388834552544, 78.24954500997535, 78.30235500816164, 78.35101773395043, 78.33446905505035, 78.55274740867756, 78.70133878891801, 78.79745900911473, 78.87610282563932, 78.98044776643218, 79.03582089980814, 79.16567164529756, 79.38651316433436, 79.56805622536447, 79.67750054802548, 79.78795499383902, 79.86650863132283, 79.96077978926414, 80.0933652821252, 80.21457159446608, 80.30101312274498, 80.37991982770043, 80.40902531357307, 80.41738434746887, 80.43967810247452, 80.46155481111552, 80.46672666363997, 80.34550363388725, 80.19177570045319, 80.0041983003708, 79.90434406393975], "in_ema_50": [71.99, 72.00725490196078, 72.02814686658976, 72.05018032280194, 72.07899678073127, 72.11119298540848, 72.19271482911795, 72.24476522797607, 72.30732345432995, 72.37527155416015, 72.43467266968328, 72.49292080028394, 72.54868861203752, 72.64677925470272, 72.74804281334184, 72.83831564419117, 72.92740130520329, 73.00593458735219, 73.06178028980896, 73.1202908666792, 73.20106377386826, 73.27670833175578, 73.36036682854967, 73.45082303135165, 73.54536330463198, 73.64005493974446, 73.72044494210742, 73.80944710124047, 73.89417466589771, 73.97479526723507, 74.05637192342193, 74.13063576956225, 74.23766966095197, 74.3448198703264, 74.44070928717636, 74.53009323669886, 74.61283467839694, 74.70119410277353, 74.78112766737064, 74.8304952098267, 74.87361304473546, 74.90974586651055, 74.95269700900033, 75.00435594982385, 75.0422243439484, 74.99703907555826, 74.9440179353403, 74.91562507513088, 74.88756134669437, 74.88020599976517, 74.88921752918614, 74.89931488098276, 74.97874566996383, 75.06428505545546, 75.11725426896702, 75.18128351332126, 75.23848808142631, 75.32717482333118, 75.4265013008476, 75.49781497532418, 75.60593987825264, 75.70590302028195, 75.78096564693756, 75.87210424901843, 75.94927663140986, 76.00773637135457, 76.07606043522301, 76.14601884952799, 76.22754752209552, 76.28882016828786, 76.35376839698246, 76.41048336180667, 76.49007224957896, 76.56575569077195, 76.65886331074168, 76.742045141693, 76.79843552829327, 76.85379099777197, 76.9742305664868, 77.11877054427163, 77.24940699351588, 77.34864593494663, 77.43967942769383, 77.52596650896075, 77.61165409684465, 77.64021668128211, 77.63942387025145, 77.64925038514355, 77.65633860533399, 77.69138415022285, 77.71838477178274, 77.74080105524223, 77.77135787660528, 77.79326541085607, 77.82095696337151, 77.84248806284715, 77.86729245253943, 77.91092804263592, 77.95304851155215, 77.98861523658933, 78.01533620770347, 78.02297008191117, 78.03775556889505, 78.05764750736975, 78.0634260364925, 78.07623285859084, 78.09755706021473, 78.12235874412788, 78.1355995776915, 78.14439959425262, 78.11769372781134, 78.10954887574032, 78.11839009629952, 78.12276695526816, 78.13912903545372, 78.15602593602416, 78.16010335029772, 78.21402086597233, 78.25935338103224, 78.2974179543251, 78.33398979925353, 78.37775490516515, 78.41333314417828, 78.46575145224972, 78.54083178745562, 78.6131521095162, 78.67420496796653, 78.73737340059529, 78.79551562017978, 78.85784834095705, 78.92969742562539, 79.0014739971695, 79.06769070316284, 79.13307538147019, 79.18824889592234, 79.23792540980774, 79.28898715844274, 79.33883079928812, 79.38397468951212, 79.40028940757047, 79.40419962688144, 79.39462709249393, 79.39699465749416], "in_ema_200": [71.99, 71.99437810945273, 71.99980718299052, 72.0056797483339, 72.01343417869874, 72.02225572915947, 72.04382532389421, 72.0585136291291, 72.07623986167508, 72.09577976354896, 72.1136327012251, 72.13160650519302, 72.14935171409657, 72.1782138860956, 72.20856996683096, 72.23684290248438, 72.26543153032037, 72.29194464942165, 72.31321883201447, 72.33551317199444, 72.36381652351687, 72.39134073721323, 72.42137714778822, 72.4536719025366, 72.48758163484968, 72.52213306136859, 72.55365412543459, 72.58784662169893, 72.62149988914472, 72.65461929323284, 72.68845392713102, 72.7209081169108, 72.76209311077238, 72.80396283106322, 72.84362489244567, 72.88219578903826, 72.91958687571451, 72.95885466799596, 72.99647302950845, 73.0267568799611, 73.05564487120527, 73.08290213616841, 73.11197773680355, 73.14340084390004, 73.17152620863736, 73.17867520158624, 73.18331524933166, 73.19363052048259, 73.20364414714444, 73.21853326010817, 73.23735382468422, 73.25635229409035, 73.29285426131332, 73.3313333233898, 73.36201657390335, 73.39572785177496, 73.42800916668268, 73.46852648840724, 73.51222274225394, 73.54936480452007, 73.59618704527112, 73.64154836820376, 73.68113495160472, 73.7251535093002, 73.76609725547631, 73.80265350169049, 73.84193058127565, 73.88191137151172, 73.92512618373549, 73.96358263961872, 74.00319873275684, 74.04097784984384, 74.084749214522, 74.12788603825811, 74.17576776922073, 74.22158102524838, 74.26096827872851, 74.30026212670136, 74.35622966772921, 74.41895375063739, 74.4789641610788, 74.5317107863417, 74.582838042199, 74.63315806167961, 74.68368385211066, 74.72006510731354, 74.74892018087262, 74.78017470643609, 74.81052122677006, 74.84772997078231, 74.8828759412223, 74.91677767315043, 74.95263063162656, 74.98623629698352, 75.02119314974986, 75.05451461094638, 75.08854929143449, 75.12727019400728, 75.1656555652112, 75.2024152113285, 75.23691854255905, 75.26650144263309, 75.29768053275615, 75.32999216924614, 75.35859921233822, 75.38876240425526, 75.42091402212337, 75.45384025075896, 75.48375228806484, 75.5123716682831, 75.53178488551411, 75.55544871749905, 75.58310594419059, 75.60944319847725, 75.63860296764665, 75.6677710973218, 75.69356441973652, 75.73178765934114, 75.76798877715865, 75.80243665002276, 75.83654175798274, 75.87249656636102, 75.90645182440718, 75.94469608486084, 75.98883144720052, 76.03257441787515, 76.07374283162764, 76.11564588802936, 76.15648523242709, 76.19856000623379, 76.2432509514454, 76.28819372804794, 76.33199279543055, 76.37580381239144, 76.41723860032783, 76.45741533067283, 76.49803806370096, 76.53845559540544, 76.57777444520241, 76.60983639102129, 76.6385942378768, 76.66368384745017, 76.69145813752529], "in_macd": [0.0, 0.035099715099718765, 0.07097442390889341, 0.10226116814504849, 0.14116376071588377, 0.17920808525751397, 0.30987861775871295, 0.3552771418806344, 0.4123241093051462, 0.46827459250891934, 0.4948081666143338, 0.5123509022625683, 0.5198575936990721, 0.6103559121328175, 0.6885827324198459, 0.7277452527880826, 0.7549210707086331, 0.7532506024616765, 0.7034717387073783, 0.6663302159516462, 0.6795905019298942, 0.6782463897826005, 0.6918001892138506, 0.7150369245037069, 0.7406174216737753, 0.7600686098078739, 0.7451079325931858, 0.7488269697316241, 0.7416116629913034, 0.7259117883316009, 0.7137148860958575, 0.68765731441718, 0.7319899028237273, 0.7671565757596426, 0.7716073129515024, 0.7607170664442577, 0.7371339152896184, 0.7282851909913717, 0.7029617153617949, 0.6193098559327979, 0.537938058876648, 0.45728564740672084, 0.4056373404441729, 0.3816890960667365, 0.3346448693201154, 0.12804731424148486, -0.0548202552844117, -0.1515988894681186, -0.22729042463237192, -0.24411666529229592, -0.22181110837011886, -0.19887984743824916, -0.036804587762986785, 0.10935927195708928, 0.16319865752743112, 0.23024434528166182, 0.2713742220659441, 0.3691098893805105, 0.4701949861155299, 0.4949745349977519, 0.5893177766006659, 0.6485403416559308, 0.6448709514097146, 0.6733365749899036, 0.6668257493049907, 0.6222166893033574, 0.6049051273157318, 0.5932233607748287, 0.6064274085188259, 0.5751607518109267, 0.5564742173325357, 0.5239252320023837, 0.543507363359069, 0.5510602313637634, 0.5921793133462074, 0.6048831033512982, 0.5600797125763677, 0.5209878284925651, 0.6212322175608875, 0.7513241780268345, 0.8279338430297685, 0.8250732233821338, 0.8046545245313581, 0.7770939539271211, 0.7523089603890298, 0.6149496753048851, 0.44288813086225787, 0.32457338087601784, 0.223391472700186, 0.19900802358579028, 0.16406705321310255, 0.12765042909533975, 0.1160117585860263, 0.09041437561052135, 0.08284247298742287, 0.06564348975865641, 0.059796497317222475, 0.09481897905320125, 0.12157654760358128, 0.13118345689400712, 0.12205857435068879, 0.07682331225149142, 0.05566379565237867, 0.05001843312427923, 0.017902910538168726, 0.007294989303602506, 0.017248384469638722, 0.03362499453454859, 0.02453401957644985, 0.009154662904720112, -0.07452266397945095, -0.1036063512650145, -0.09130888288457584, -0.08900962551660996, -0.06146451361273364, -0.036789972792178105, -0.0417681533710379, 0.056516954760851945, 0.1197144958355949, 0.1566958799159579, 0.18388419074911155, 0.22063988509704302, 0.23376027371611485, 0.2784698628197475, 0.360605639321804, 0.4212224939678748, 0.446763078161041, 0.47085597941597257, 0.47918111881038783, 0.4934053035916435, 0.5232572397753472, 0.5462665089816738, 0.5524844092546317, 0.5546496085083277, 0.5344696408750877, 0.505787676024255, 0.4843327158018269, 0.4635992544788081, 0.436487861653319, 0.35522978622989854, 0.263586225300088, 0.16166735305822044, 0.10349880810453271], "in_signal": [0.0, 0.007019943019943753, 0.019810839197733687, 0.03630090498719665, 0.05727347613293408, 0.08166039795785006, 0.12730404191802264, 0.17289866191054498, 0.22078375138946524, 0.27028191961335607, 0.31518716901355165, 0.354619915663355, 0.3876674512704984, 0.43220514344296224, 0.483480661238339, 0.5323335795482877, 0.5768510777803568, 0.6121309827166208, 0.6303991339147723, 0.6375853503221471, 0.6459863806436966, 0.6524383824714775, 0.660310743819952, 0.671255979956703, 0.6851282683001175, 0.7001163366016688, 0.7091146557999722, 0.7170571185863026, 0.7219680274673028, 0.7227567796401624, 0.7209484009313014, 0.7142901836284772, 0.7178301274675273, 0.7276954171259504, 0.7364777962910609, 0.7413256503217003, 0.7404873033152839, 0.7380468808505015, 0.7310298477527603, 0.7086858493887679, 0.674536291286344, 0.6310861625104194, 0.5859963980971701, 0.5451349376910835, 0.5030369240168899, 0.42803900206180895, 0.3314671505925648, 0.23485394258042813, 0.14242506913786815, 0.06511672225183535, 0.007731156127444502, -0.03359104458569423, -0.03423375322115274, -0.0055151481855043386, 0.028227612957082756, 0.06863095942199857, 0.10917961195078768, 0.16116566743673227, 0.22297153117249183, 0.27737213193754384, 0.3397612608701682, 0.40151707702732076, 0.4501878519037995, 0.49481759652102036, 0.5292192270778144, 0.547818719522923, 0.5592360010814849, 0.5660334730201536, 0.574112260119888, 0.5743219584580959, 0.5707524102329838, 0.5613869745868638, 0.5578110523413049, 0.5564608881457966, 0.5636045731858788, 0.5718602792189627, 0.5695041658904437, 0.559800898410868, 0.5720871622408719, 0.6079345653980643, 0.6519344209244052, 0.686562181415951, 0.7101806500390324, 0.7235633108166502, 0.7293124407311261, 0.706439887645878, 0.653729536289154, 0.5878983052065268, 0.5149969387052586, 0.451799155681365, 0.3942527351877125, 0.340932273969238, 0.2959481708925956, 0.2548414118361808, 0.22044162406642923, 0.18948199720487466, 0.16354489722734422, 0.14979971359251565, 0.1441550803947288, 0.14156075569458448, 0.13766031942580537, 0.1254929179909426, 0.11152709352322981, 0.0992253614434397, 0.08296087126238551, 0.06782769487062891, 0.05771183279043087, 0.052894465139254415, 0.047222376026693505, 0.03960883340229883, 0.016782533925948875, -0.007295243112243799, -0.02409797106671021, -0.03708030195669016, -0.04195714428789886, -0.04092370998875471, -0.04109259866521135, -0.0215706879799987, 0.006686348783120022, 0.0366882550096876, 0.0661274421575724, 0.09702993074546652, 0.1243759993395962, 0.15519477203562648, 0.196276945492862, 0.2412660551878646, 0.2823654597824999, 0.3200635637091944, 0.3518870747294331, 0.3801907205018752, 0.4088040243565696, 0.43629652128159047, 0.4595340988761988, 0.4785572008026246, 0.48973968881711727, 0.49294928625854484, 0.4912259721672013, 0.4857006286295227, 0.475858075234282, 0.4517324174334053, 0.4141031790067419, 0.3636160138170376, 0.31159257267453666], "in_upper_bb": [null, 72.83225396744417, 72.90206528843422, 72.93409552382604, 73.05901351335929, 73.17585863824058, 74.15162631095008, 74.24721307861263, 74.41969846366186, 74.60076838499948, 74.67634862066238, 74.73490183170757, 74.77429053469, 75.126967105829, 75.4354249013713, 75.61771254358776, 75.77289248637797, 75.86063679653871, 75.85864804582602, 75.86893284606639, 75.91231176079832, 75.95818185937958, 76.02136778762858, 76.08666424139942, 76.1638786064633, 76.21648605011377, 76.32512814992354, 76.4046371484073, 76.48309488754853, 76.54983086438149, 76.5827933213379, 76.56018548612325, 76.68659058405127, 76.9304693557085, 77.09753238247418, 77.22194514599599, 77.31549058563564, 77.41620254957385, 77.39239875837731, 77.26882666852246, 77.22263548068803, 77.15735413269154, 77.11981937622818, 77.11106633527763, 77.10741264168709, 77.51032775249983, 77.80572726884814, 77.89964474581897, 77.96561891444969, 77.96747034004268, 77.9392175116528, 77.91432608845834, 77.92481722537917, 77.95843828527371, 77.90839948033798, 77.91282568801337, 77.91282568801337, 78.03089224729057, 78.23912639152448, 78.38187151840822, 78.7157186803338, 78.99815019464192, 79.15643570149304, 79.37015750963627, 79.5369166632912, 79.52149618666047, 79.43607866741891, 79.37816188424556, 79.27558752187758, 79.11255418788794, 78.95742259069156, 78.65240126495593, 78.75151235154574, 78.84249362306373, 78.92675176946659, 78.98263017005283, 78.87035023400026, 78.87583535998456, 79.32410655010702, 79.87388420283943, 80.25163146695049, 80.42434630427097, 80.54606166199028, 80.65979437612634, 80.76160914886029, 80.71723127092412, 80.72712026076003, 80.72548912783222, 80.73964140126297, 80.72322637737307, 80.71126346811063, 80.68901193831847, 80.68920482636648, 80.69008699676311, 80.67595651399378, 80.66861965314126, 80.66552710525121, 80.6786378115741, 80.56571843431992, 80.2497804651241, 79.93039928998661, 79.75235911831986, 79.57361591749182, 79.37897578824695, 79.09721771504216, 79.09921035946631, 79.05041296356193, 79.04297042465414, 78.97886817487087, 78.97493056453001, 79.1255734031499, 79.14885499882257, 79.14055144358358, 79.14026465640116, 79.14330931147545, 79.15498107854174, 79.14894872583174, 79.29863132507522, 79.38364643319252, 79.44874125080617, 79.52934714598705, 79.65936518437383, 79.7428055911964, 79.90838729700415, 80.2070713823966, 80.45821196624172, 80.62783126022349, 80.79965963432038, 80.93723050179247, 81.07945414129505, 81.14428647680637, 81.23522947318328, 81.32342724686362, 81.36657845809154, 81.38227632755554, 81.35671315685266, 81.22042187309894, 81.25562789233985, 81.25587893994151, 81.19923991577845, 81.15898155441016, 81.20584866189995, 81.1814632071078], "in_lower_bb": [null, 71.58774603255584, 71.7379347115658, 71.84090447617396, 71.87498648664074, 71.90247469509276, 71.39837368904993, 71.48903692138738, 71.53252375856036, 71.56423161500054, 71.6354695611558, 71.70426483495909, 71.77186331146386, 71.67303289417099, 71.60844176529537, 71.61716245641223, 71.63757810185732, 71.68591875901684, 71.75703616470028, 71.82134715393362, 72.0969682392017, 72.32109814062042, 72.54491221237143, 72.7873157586006, 73.01776139353669, 73.27115394988623, 73.31251185007646, 73.48000285159272, 73.61454511245148, 73.7388091356185, 73.92234667866211, 74.14796451387674, 74.31605941594874, 74.2641806442915, 74.25321761752582, 74.29580485400399, 74.35525941436435, 74.44814745042615, 74.7029012416227, 74.97509333147754, 75.09628451931196, 75.22806586730847, 75.32510062377182, 75.39415366472238, 75.40864735831292, 74.79873224750015, 74.29883273115185, 74.02791525418102, 73.78494108555032, 73.65808965995733, 73.5918424883472, 73.53639391154165, 73.53238277462083, 73.51776171472629, 73.530300519662, 73.52887431198663, 73.52887431198663, 73.47420775270943, 73.3780236084755, 73.35577848159176, 73.25443131966622, 73.20799980535809, 73.21121429850696, 73.18099249036374, 73.2012333367088, 73.57165381333954, 74.06757133258111, 74.48948811575444, 74.99456247812242, 75.46659581211206, 75.90522740930844, 76.47557873504408, 76.52798764845427, 76.56300637693626, 76.7312482305334, 76.87836982994716, 77.14464976599973, 77.21016464001545, 76.96839344989297, 76.76011579716058, 76.60186853304951, 76.59165369572905, 76.6749383380097, 76.71470562387367, 76.79999085113971, 76.93436872907586, 76.91147973923997, 76.91611087216776, 76.86245859873704, 76.95487362262693, 77.01032653188936, 77.08157806168153, 77.0893851736335, 77.07950300323688, 77.04957348600621, 77.01591034685876, 77.0485028947488, 77.1123921884259, 77.13131156568006, 77.2672495348759, 77.4086307100134, 77.42967088168014, 77.4814140825082, 77.56655421175307, 77.69771228495783, 77.70071964053368, 77.84951703643806, 77.94095957534587, 78.06806182512913, 78.05299943546999, 77.81070659685011, 77.74942500117743, 77.7392285564164, 77.72951534359883, 77.73053068852455, 77.73885892145827, 77.72339127416826, 77.62920867492478, 77.58269356680748, 77.55459874919384, 77.52999285401297, 77.52397481562616, 77.5290344088036, 77.48395270299584, 77.4027986176034, 77.35115803375828, 77.33653873977651, 77.32021036567961, 77.35863949820751, 77.41891585870495, 77.67674352319364, 77.87080052681672, 78.01810275313639, 78.22545154190846, 78.40975367244447, 78.62381684314732, 78.98810812690105, 79.05540210766017, 79.16715106005847, 79.28079008422155, 79.34804844558982, 79.27219133810007, 79.31357679289219], "out_sma_10": [79.84, 79.88, 79.99666666666667, 80.06375, 80.001, 79.90416666666667, 79.77714285714286, 79.64375, 79.50777777777779, 79.3635, 79.1015, 78.9055, 78.6695, 78.43125, 78.24625, 78.11625000000001, 78.05525, 77.92225, 77.79825, 77.74075, 77.77175, 77.81975, 77.88975], "out_sma_50": [79.84, 79.88, 79.99666666666667, 80.06375, 80.001, 79.90416666666667, 79.77714285714286, 79.64375, 79.50777777777779, 79.3635, 79.16863636363637, 79.06791666666668, 78.97576923076923, 78.89767857142859, 78.83116666666666, 78.78671875, 78.76426470588235, 78.6873611111111, 78.60802631578947, 78.552125, 78.50345238095238, 78.50056818181818, 78.50358695652174], "out_sma_200": [79.84, 79.88, 79.99666666666667, 80.06375, 80.001, 79.90416666666667, 79.77714285714286, 79.64375, 79.50777777777779, 79.3635, 79.16863636363637, 79.06791666666668, 78.97576923076923, 78.89767857142859, 78.83116666666666, 78.78671875, 78.76426470588235, 78.6873611111111, 78.60802631578947, 78.552125, 78.50345238095238, 78.50056818181818, 78.50358695652174], "out_ema_10": [79.84, 79.85454545454546, 79.92280991735538, 79.98502629601803, 79.94229424219657, 79.84733165270627, 79.6959986249415, 79.5167261476794, 79.31732139355589, 79.08962659472753, 78.74969448659526, 78.60611367085066, 78.47227482160508, 78.36504303585869, 78.28048975661166, 78.25130980086408, 78.27925347343424, 78.11575284190073, 77.94561596155513, 77.86277669581783, 77.80227184203277, 77.91822241620862, 78.03672743144341], "out_ema_50": [79.84, 79.84313725490198, 79.85830834294504, 79.87425703537856, 79.86938421046176, 79.85176130024757, 79.81894713161041, 79.77545900880217, 79.72230375355504, 79.65731144949406, 79.56173060833744, 79.49891764330461, 79.43503852003775, 79.37415465650686, 79.31634466997718, 79.26942919272318, 79.23553000869482, 79.16276412600091, 79.0850086700793, 79.02245931046835, 78.96393149437156, 78.94338516125896, 78.92874260591547], "out_ema_200": [79.84, 79.84079601990051, 79.84466869631942, 79.84885109735107, 79.8478675043426, 79.84361011623969, 79.83536523946118, 79.82416757538695, 79.81019575871645, 79.79283062678893, 79.76723032204475, 79.74924793078063, 79.73054894639475, 79.71216039966446, 79.69412895290162, 79.6784659782459, 79.66579467497976, 79.64305044935807, 79.61854248468785, 79.59736295747702, 79.57679218178073, 79.56548081678788, 79.5555755350288], "out_macd": [0.0, 0.006381766381778675, 0.036038343844623455, 0.06165488352239379, 0.03993958117852969, -0.003853770585791949, -0.07042857586456819, -0.14611620306742168, -0.22688438730821758, -0.3158978149919278, -0.4494451122940717, -0.4899229650260253, -0.5232327018954805, -0.542370157255931, -0.54978702219924, -0.5317827195514155, -0.4888815397612092, -0.5314645864810217, -0.5747252118429031, -0.5773399443988723, -0.5696182682601147, -0.4844845531284818, -0.40189278710651877], "out_signal": [0.0, 0.0012763532763557352, 0.00822875139000928, 0.018913977816486183, 0.023119098488894887, 0.01772452467395752, 9.390456625237888e-05, -0.029148116960482435, -0.06869537103002947, -0.11813585982240915, -0.18439771031674168, -0.2455027612585984, -0.30104874938597487, -0.34931303095996613, -0.38940782920782097, -0.41788280727653987, -0.43208255377347377, -0.45195896031498334, -0.47651221062056737, -0.4966777573762284, -0.5112658595530057, -0.505909598268101, -0.4851062360357846], "out_upper_bb": [null, 79.99313708498985, 80.40865372147948, 80.49405028274838, 80.46749758841821, 80.53593930509498, 80.66280376183227, 80.75808195874737, 80.83144797000008, 80.90948440411856, 81.12358439828637, 81.05822252864932, 80.99387414278385, 80.92276020728137, 80.84944817282366, 80.76872170891978, 80.69224273083647, 80.66833715709735, 80.65365483842784, 80.60501338558853, 80.44384766551259, 80.2448168039462, 79.94952593859992], "out_lower_bb": [null, 79.76686291501014, 79.58467961185386, 79.63344971725162, 79.5345024115818, 79.27239402823835, 78.89148195245346, 78.52941804125263, 78.1841075855555, 77.81751559588145, 77.21368832898636, 77.07761080468403, 76.95766431875461, 76.8725969355758, 76.81288516050967, 76.80471579108023, 76.83628668092824, 76.70638506512485, 76.5623977931511, 76.49923661441147, 76.42940233448742, 76.48043319605382, 76.60972406140007], "overall_sma_10": [71.99, 72.21000000000001, 72.32000000000001, 72.3875, 72.46700000000001, 72.53916666666667, 72.775, 72.868125, 72.97611111111111, 73.08250000000001, 73.27250000000001, 73.42150000000001, 73.559, 73.80499999999999, 74.0494, 74.2644, 74.3564, 74.4974, 74.55640000000001, 74.60778, 74.73678, 74.85778, 75.00728, 75.06898, 75.13224, 75.22324, 75.28124, 75.38723999999999, 75.54123999999999, 75.68086, 75.76836, 75.85037, 75.99537000000001, 76.12567, 76.21851, 76.29451, 76.38951, 76.47711, 76.55406, 76.56306, 76.55056, 76.53505, 76.44955, 76.37955, 76.29755, 76.01455, 75.71504999999999, 75.45045, 75.1965, 75.0625, 74.98049999999999, 74.91567, 75.00765, 75.09665, 75.14115000000001, 75.42715000000001, 75.72665, 76.05465000000001, 76.42065, 76.67515, 76.98965000000001, 77.29048, 77.36, 77.45450000000001, 77.59700000000001, 77.666, 77.777, 77.813, 77.8495, 77.904, 77.873, 77.8375, 77.9195, 77.951, 78.06099999999999, 78.19500000000001, 78.238, 78.273, 78.443, 78.72999999999999, 78.98049999999999, 79.1785, 79.3015, 79.4235, 79.5006, 79.45660000000001, 79.40060000000001, 79.3686, 79.1591, 78.94810000000001, 78.74109000000001, 78.59209000000001, 78.47709, 78.34609, 78.22493, 78.22793, 78.31343000000001, 78.42242999999999, 78.53793, 78.56893, 78.59794000000001, 78.58994, 78.57794, 78.59943999999999, 78.57000000000001, 78.572, 78.5865, 78.5615, 78.50899999999999, 78.45899999999999, 78.33833999999999, 78.30834, 78.30184, 78.27034, 78.30384000000001, 78.32184, 78.28584, 78.36634, 78.45734, 78.54434, 78.721, 78.875, 78.97, 79.122, 79.30602999999999, 79.48753, 79.67853, 79.75353, 79.83853, 79.95403000000002, 80.10003, 80.23103, 80.37153, 80.47003, 80.486, 80.49300000000001, 80.53, 80.55749999999999, 80.5845, 80.52600000000001, 80.40700000000001, 80.24701, 80.12351, 80.03401, 79.97201, 79.94951, 79.92201, 79.84101000000001, 79.73401, 79.65550999999999, 79.57651, 79.5025, 79.3635, 79.10150000000002, 78.90549999999999, 78.6695, 78.43125, 78.24625, 78.11625000000001, 78.05525, 77.92224999999999, 77.79825000000001, 77.74075, 77.77175, 77.81975, 77.88975], "overall_sma_50": [71.99, 72.21000000000001, 72.32000000000001, 72.3875, 72.46700000000001, 72.53916666666667, 72.775, 72.868125, 72.97611111111111, 73.08250000000001, 73.15590909090909, 73.21958333333333, 73.27307692307693, 73.39999999999999, 73.52193333333334, 73.6174375, 73.70523529411764, 73.77327777777778, 73.80784210526315, 73.84514, 73.90870476190477, 73.96421818181818, 74.02707826086957, 74.09540833333334, 74.166056, 74.23505384615385, 74.28894074074074, 74.34969285714286, 74.40556551724137, 74.45704666666667, 74.5085935483871, 74.553640625, 74.62353030303031, 74.69254411764706, 74.75247142857143, 74.807125, 74.85666216216217, 74.9095394736842, 74.95646153846154, 74.98355000000001, 75.00663414634147, 75.02540476190477, 75.04818604651163, 75.07595454545455, 75.09582222222222, 75.06960869565218, 75.03929787234043, 75.02222916666666, 75.00544897959183, 74.99934, 75.06174000000001, 75.116074, 75.20377, 75.29517, 75.36777000000001, 75.44477, 75.49377, 75.57337, 75.65377000000001, 75.71787, 75.80517, 75.88987, 75.96397, 76.02507, 76.07728999999999, 76.12509, 76.17788999999999, 76.23649, 76.31239, 76.377114, 76.432414, 76.485814, 76.546414, 76.601474, 76.66304199999999, 76.719442, 76.769242, 76.813642, 76.89274200000001, 76.986942, 77.074842, 77.15144000000001, 77.20764, 77.26104000000001, 77.31945999999999, 77.35186, 77.37146, 77.39194, 77.41375, 77.46395, 77.51294800000001, 77.562848, 77.613148, 77.654348, 77.704936, 77.794536, 77.891136, 77.986336, 78.082036, 78.165236, 78.236436, 78.297702, 78.32720599999999, 78.354906, 78.390706, 78.423506, 78.46310600000001, 78.487706, 78.499706, 78.522006, 78.506174, 78.501274, 78.515574, 78.518074, 78.53207400000001, 78.554674, 78.564874, 78.598374, 78.621274, 78.650074, 78.675774, 78.70877399999999, 78.72567400000001, 78.752274, 78.78108, 78.81317999999999, 78.85298, 78.89448, 78.90038, 78.89488, 78.89968, 78.91928, 78.93968, 78.96158, 78.97816, 79.02046, 79.07886, 79.13226, 79.18546, 79.21046, 79.232862, 79.250264, 79.268964, 79.299164, 79.327576, 79.364776, 79.400576, 79.415976, 79.424676, 79.42777600000001, 79.428576, 79.432776, 79.42607600000001, 79.399576, 79.394676, 79.384276, 79.369526, 79.35292600000001, 79.346126, 79.347026, 79.34535799999999, 79.330758, 79.313858, 79.299858, 79.297858, 79.29785799999999], "overall_sma_200": [71.99, 72.21000000000001, 72.32000000000001, 72.3875, 72.46700000000001, 72.53916666666667, 72.775, 72.868125, 72.97611111111111, 73.08250000000001, 73.15590909090909, 73.21958333333333, 73.27307692307693, 73.39999999999999, 73.52193333333334, 73.6174375, 73.70523529411764, 73.77327777777778, 73.80784210526315, 73.84514, 73.90870476190477, 73.96421818181818, 74.02707826086957, 74.09540833333334, 74.166056, 74.23505384615385, 74.28894074074074, 74.34969285714286, 74.40556551724137, 74.45704666666667, 74.5085935483871, 74.553640625, 74.62353030303031, 74.69254411764706, 74.75247142857143, 74.807125, 74.85666216216217, 74.9095394736842, 74.95646153846154, 74.98355000000001, 75.00663414634147, 75.02540476190477, 75.04818604651163, 75.07595454545455, 75.09582222222222, 75.06960869565218, 75.03929787234043, 75.02222916666666, 75.00544897959183, 74.99934, 75.00150980392158, 75.00430192307692, 75.04053773584906, 75.07978703703704, 75.10406363636363, 75.13345535714286, 75.15988596491229, 75.2002327586207, 75.24531355932203, 75.27864166666667, 75.32743442622952, 75.37304032258064, 75.40870634920634, 75.4508359375, 75.48759230769231, 75.51717424242425, 75.5505, 75.58446323529412, 75.62273188405797, 75.65369285714286, 75.68596478873239, 75.71532638888888, 75.75265068493151, 75.78869594594595, 75.83071333333334, 75.86951973684211, 75.89952597402598, 75.92914743589743, 75.97972784810126, 76.03823125, 76.0926975308642, 76.13766463414633, 76.18022289156626, 76.22141071428571, 76.26246470588235, 76.28662209302325, 76.30194827586207, 76.31999431818181, 76.3369606741573, 76.36155, 76.38372967032967, 76.40445, 76.42719784946237, 76.44744042553192, 76.46903999999999, 76.48884166666666, 76.5093175257732, 76.53452857142857, 76.55928080808081, 76.582288, 76.60295841584158, 76.6187137254902, 76.63600776699029, 76.65436346153845, 76.66913142857142, 76.68536603773585, 76.70344672897195, 76.72221111111111, 76.73815412844037, 76.7528981818182, 76.7592990990991, 76.76957321428571, 76.78342654867257, 76.79611578947369, 76.81128000000001, 76.82644137931035, 76.83869401709403, 76.86154406779661, 76.88262352941176, 76.90218499999999, 76.92142314049588, 76.94214918032786, 76.96119674796748, 76.98368709677419, 77.01086, 77.03763888888889, 77.06230314960631, 77.08748046875, 77.11176356589147, 77.13694230769231, 77.16406488549619, 77.19130681818183, 77.21761278195488, 77.2438619402985, 77.26827777777778, 77.29170955882353, 77.3154197080292, 77.3389311594203, 77.36160071942446, 77.37901785714286, 77.39406028368795, 77.4064971830986, 77.42082237762239, 77.43762222222222, 77.45474206896552, 77.47375068493152, 77.4927387755102, 77.50799054054055, 77.52082281879194, 77.530784, 77.53859337748345, 77.54439210526316, 77.54779477124183, 77.54566623376624, 77.5483393548387, 77.55040128205128, 77.55251656050956, 77.55471582278481, 77.5582710691824, 77.563563125, 77.56242298136647, 77.56006234567901, 77.55963251533743, 77.55945182926828, 77.56478848484848, 77.57084397590361], "overall_ema_10": [71.99, 72.07, 72.15545454545453, 72.23446280991735, 72.33456048084146, 72.437367666143, 72.75602809048064, 72.89493207402961, 73.06676260602423, 73.24371485947437, 73.36122124866084, 73.46281738526795, 73.54503240612833, 73.81866287774136, 74.0750878090611, 74.25234457104999, 74.40828192176816, 74.50313975417396, 74.48984161705141, 74.50147041395115, 74.62483942959639, 74.71668680603341, 74.84274375039097, 74.99260852304715, 75.1506069734022, 75.29776934187453, 75.36908400698825, 75.48197782389947, 75.570709128645, 75.639671105255, 75.71518544975409, 75.75789718616244, 75.95827951595108, 76.14222869486906, 76.26000529580196, 76.34364069656523, 76.39752420628064, 76.48270162332052, 76.52939223726224, 76.44041183048728, 76.3476096794896, 76.24713519230966, 76.20311061188971, 76.21527231881885, 76.17067735176087, 75.7560087423498, 75.37218897101347, 75.16270006719284, 74.9876636913396, 74.93536120200513, 74.96711371073147, 74.99976576332574, 75.3497719881756, 75.67890435396185, 75.81273992596878, 75.98315084851991, 76.10257796697083, 76.35665470024885, 76.6299902092945, 76.74181017124096, 77.01693559465168, 77.2238563956241, 77.29588250551062, 77.44299477723595, 77.51517754501123, 77.50150890046373, 77.54668910037941, 77.60365471849224, 77.71662658785728, 77.72996720824686, 77.7690640794747, 77.77468879229748, 77.89565446642521, 77.99099001798426, 78.16353728744167, 78.27562141699772, 78.25823570481631, 78.24946557666789, 78.5541081990919, 78.93699761743883, 79.21208895972268, 79.31534551250036, 79.3798281465912, 79.42713211993825, 79.47874446176766, 79.27170001417355, 78.97139092068744, 78.77477438965334, 78.60299722789819, 78.59336136828033, 78.55455021041118, 78.5064501721546, 78.5089137772174, 78.4763839995415, 78.48056872689759, 78.46046532200711, 78.46310799073308, 78.55708835605434, 78.63489047313536, 78.67581947801983, 78.67476139110713, 78.59025931999673, 78.55566671636096, 78.55372731338623, 78.49032234731601, 78.47208192053127, 78.4989761167983, 78.54098045919861, 78.5262567393443, 78.4960282412817, 78.30827765195775, 78.23586353341997, 78.25388834552544, 78.24954500997535, 78.30235500816164, 78.35101773395043, 78.33446905505035, 78.55274740867756, 78.70133878891801, 78.79745900911473, 78.87610282563932, 78.98044776643218, 79.03582089980814, 79.16567164529756, 79.38651316433436, 79.56805622536447, 79.67750054802548, 79.78795499383902, 79.86650863132283, 79.96077978926414, 80.0933652821252, 80.21457159446608, 80.30101312274498, 80.37991982770043, 80.40902531357307, 80.41738434746887, 80.43967810247452, 80.46155481111552, 80.46672666363997, 80.34550363388725, 80.19177570045319, 80.0041983003708, 79.90434406393975, 79.89264514322342, 79.89761875354642, 79.95805170744707, 80.01386048791123, 79.96588585374555, 79.86663388033726, 79.71179135663957, 79.52964747361419, 79.32789338750253, 79.0982764079566, 78.75677160650994, 78.61190404168994, 78.47701239774631, 78.3689192345197, 78.28366119187976, 78.25390461153798, 78.28137650034924, 78.11748986392209, 77.9470371613908, 77.86393949568337, 77.80322322374093, 77.9190008194244, 78.03736430680178], "overall_ema_50": [71.99, 72.00725490196078, 72.02814686658976, 72.05018032280194, 72.07899678073127, 72.11119298540848, 72.19271482911795, 72.24476522797607, 72.30732345432995, 72.37527155416015, 72.43467266968328, 72.49292080028394, 72.54868861203752, 72.64677925470272, 72.74804281334184, 72.83831564419117, 72.92740130520329, 73.00593458735219, 73.06178028980896, 73.1202908666792, 73.20106377386826, 73.27670833175578, 73.36036682854967, 73.45082303135165, 73.54536330463198, 73.64005493974446, 73.72044494210742, 73.80944710124047, 73.89417466589771, 73.97479526723507, 74.05637192342193, 74.13063576956225, 74.23766966095197, 74.3448198703264, 74.44070928717636, 74.53009323669886, 74.61283467839694, 74.70119410277353, 74.78112766737064, 74.8304952098267, 74.87361304473546, 74.90974586651055, 74.95269700900033, 75.00435594982385, 75.0422243439484, 74.99703907555826, 74.9440179353403, 74.91562507513088, 74.88756134669437, 74.88020599976517, 74.88921752918614, 74.89931488098276, 74.97874566996383, 75.06428505545546, 75.11725426896702, 75.18128351332126, 75.23848808142631, 75.32717482333118, 75.4265013008476, 75.49781497532418, 75.60593987825264, 75.70590302028195, 75.78096564693756, 75.87210424901843, 75.94927663140986, 76.00773637135457, 76.07606043522301, 76.14601884952799, 76.22754752209552, 76.28882016828786, 76.35376839698246, 76.41048336180667, 76.49007224957896, 76.56575569077195, 76.65886331074168, 76.742045141693, 76.79843552829327, 76.85379099777197, 76.9742305664868, 77.11877054427163, 77.24940699351588, 77.34864593494663, 77.43967942769383, 77.52596650896075, 77.61165409684465, 77.64021668128211, 77.63942387025145, 77.64925038514355, 77.65633860533399, 77.69138415022285, 77.71838477178274, 77.74080105524223, 77.77135787660528, 77.79326541085607, 77.82095696337151, 77.84248806284715, 77.86729245253943, 77.91092804263592, 77.95304851155215, 77.98861523658933, 78.01533620770347, 78.02297008191117, 78.03775556889505, 78.05764750736975, 78.0634260364925, 78.07623285859084, 78.09755706021473, 78.12235874412788, 78.1355995776915, 78.14439959425262, 78.11769372781134, 78.10954887574032, 78.11839009629952, 78.12276695526816, 78.13912903545372, 78.15602593602416, 78.16010335029772, 78.21402086597233, 78.25935338103224, 78.2974179543251, 78.33398979925353, 78.37775490516515, 78.41333314417828, 78.46575145224972, 78.54083178745562, 78.6131521095162, 78.67420496796653, 78.73737340059529, 78.79551562017978, 78.85784834095705, 78.92969742562539, 79.0014739971695, 79.06769070316284, 79.13307538147019, 79.18824889592234, 79.23792540980774, 79.28898715844274, 79.33883079928812, 79.38397468951212, 79.40028940757047, 79.40419962688144, 79.39462709249393, 79.39699465749416, 79.4143674160238, 79.43419614480719, 79.46540413912847, 79.4967608395548, 79.50669178702323, 79.50329210910074, 79.48414339893992, 79.45378483427562, 79.41324425253933, 79.36037192891034, 79.27643577483543, 79.22481084248895, 79.1716810055286, 79.12112488766472, 79.07323763716808, 79.03585576904383, 79.01111632712055, 78.94715098095895, 78.87785094248999, 78.82342541533352, 78.77270285002633, 78.75965567943707, 78.75221820181208], "overall_ema_200": [71.99, 71.99437810945273, 71.99980718299052, 72.0056797483339, 72.01343417869874, 72.02225572915947, 72.04382532389421, 72.0585136291291, 72.07623986167508, 72.09577976354896, 72.1136327012251, 72.13160650519302, 72.14935171409657, 72.1782138860956, 72.20856996683096, 72.23684290248438, 72.26543153032037, 72.29194464942165, 72.31321883201447, 72.33551317199444, 72.36381652351687, 72.39134073721323, 72.42137714778822, 72.4536719025366, 72.48758163484968, 72.52213306136859, 72.55365412543459, 72.58784662169893, 72.62149988914472, 72.65461929323284, 72.68845392713102, 72.7209081169108, 72.76209311077238, 72.80396283106322, 72.84362489244567, 72.88219578903826, 72.91958687571451, 72.95885466799596, 72.99647302950845, 73.0267568799611, 73.05564487120527, 73.08290213616841, 73.11197773680355, 73.14340084390004, 73.17152620863736, 73.17867520158624, 73.18331524933166, 73.19363052048259, 73.20364414714444, 73.21853326010817, 73.23735382468422, 73.25635229409035, 73.29285426131332, 73.3313333233898, 73.36201657390335, 73.39572785177496, 73.42800916668268, 73.46852648840724, 73.51222274225394, 73.54936480452007, 73.59618704527112, 73.64154836820376, 73.68113495160472, 73.7251535093002, 73.76609725547631, 73.80265350169049, 73.84193058127565, 73.88191137151172, 73.92512618373549, 73.96358263961872, 74.00319873275684, 74.04097784984384, 74.084749214522, 74.12788603825811, 74.17576776922073, 74.22158102524838, 74.26096827872851, 74.30026212670136, 74.35622966772921, 74.41895375063739, 74.4789641610788, 74.5317107863417, 74.582838042199, 74.63315806167961, 74.68368385211066, 74.72006510731354, 74.74892018087262, 74.78017470643609, 74.81052122677006, 74.84772997078231, 74.8828759412223, 74.91677767315043, 74.95263063162656, 74.98623629698352, 75.02119314974986, 75.05451461094638, 75.08854929143449, 75.12727019400728, 75.1656555652112, 75.2024152113285, 75.23691854255905, 75.26650144263309, 75.29768053275615, 75.32999216924614, 75.35859921233822, 75.38876240425526, 75.42091402212337, 75.45384025075896, 75.48375228806484, 75.5123716682831, 75.53178488551411, 75.55544871749905, 75.58310594419059, 75.60944319847725, 75.63860296764665, 75.6677710973218, 75.69356441973652, 75.73178765934114, 75.76798877715865, 75.80243665002276, 75.83654175798274, 75.87249656636102, 75.90645182440718, 75.94469608486084, 75.98883144720052, 76.03257441787515, 76.07374283162764, 76.11564588802936, 76.15648523242709, 76.19856000623379, 76.2432509514454, 76.28819372804794, 76.33199279543055, 76.37580381239144, 76.41723860032783, 76.45741533067283, 76.49803806370096, 76.53845559540544, 76.57777444520241, 76.60983639102129, 76.6385942378768, 76.66368384745017, 76.69145813752529, 76.72278691227628, 76.75459997782578, 76.78918107257378, 76.82376633553325, 76.85288308841352, 76.8784265402701, 76.89968597768035, 76.91769905252931, 76.93264732066336, 76.94391451150254, 76.94666163079107, 76.95674459963892, 76.96583171805048, 76.9749527954828, 76.98415724527901, 76.99545916323643, 77.00948444519427, 77.01317116713264, 77.01483115551939, 77.01955920372318, 77.02463821662145, 77.03872141844612, 77.05395802124764], "overall_macd": [0.0, 0.035099715099718765, 0.07097442390889341, 0.10226116814504849, 0.14116376071588377, 0.17920808525751397, 0.30987861775871295, 0.3552771418806344, 0.4123241093051462, 0.46827459250891934, 0.4948081666143338, 0.5123509022625683, 0.5198575936990721, 0.6103559121328175, 0.6885827324198459, 0.7277452527880826, 0.7549210707086331, 0.7532506024616765, 0.7034717387073783, 0.6663302159516462, 0.6795905019298942, 0.6782463897826005, 0.6918001892138506, 0.7150369245037069, 0.7406174216737753, 0.7600686098078739, 0.7451079325931858, 0.7488269697316241, 0.7416116629913034, 0.7259117883316009, 0.7137148860958575, 0.68765731441718, 0.7319899028237273, 0.7671565757596426, 0.7716073129515024, 0.7607170664442577, 0.7371339152896184, 0.7282851909913717, 0.7029617153617949, 0.6193098559327979, 0.537938058876648, 0.45728564740672084, 0.4056373404441729, 0.3816890960667365, 0.3346448693201154, 0.12804731424148486, -0.0548202552844117, -0.1515988894681186, -0.22729042463237192, -0.24411666529229592, -0.22181110837011886, -0.19887984743824916, -0.036804587762986785, 0.10935927195708928, 0.16319865752743112, 0.23024434528166182, 0.2713742220659441, 0.3691098893805105, 0.4701949861155299, 0.4949745349977519, 0.5893177766006659, 0.6485403416559308, 0.6448709514097146, 0.6733365749899036, 0.6668257493049907, 0.6222166893033574, 0.6049051273157318, 0.5932233607748287, 0.6064274085188259, 0.5751607518109267, 0.5564742173325357, 0.5239252320023837, 0.543507363359069, 0.5510602313637634, 0.5921793133462074, 0.6048831033512982, 0.5600797125763677, 0.5209878284925651, 0.6212322175608875, 0.7513241780268345, 0.8279338430297685, 0.8250732233821338, 0.8046545245313581, 0.7770939539271211, 0.7523089603890298, 0.6149496753048851, 0.44288813086225787, 0.32457338087601784, 0.223391472700186, 0.19900802358579028, 0.16406705321310255, 0.12765042909533975, 0.1160117585860263, 0.09041437561052135, 0.08284247298742287, 0.06564348975865641, 0.059796497317222475, 0.09481897905320125, 0.12157654760358128, 0.13118345689400712, 0.12205857435068879, 0.07682331225149142, 0.05566379565237867, 0.05001843312427923, 0.017902910538168726, 0.007294989303602506, 0.017248384469638722, 0.03362499453454859, 0.02453401957644985, 0.009154662904720112, -0.07452266397945095, -0.1036063512650145, -0.09130888288457584, -0.08900962551660996, -0.06146451361273364, -0.036789972792178105, -0.0417681533710379, 0.056516954760851945, 0.1197144958355949, 0.1566958799159579, 0.18388419074911155, 0.22063988509704302, 0.23376027371611485, 0.2784698628197475, 0.360605639321804, 0.4212224939678748, 0.446763078161041, 0.47085597941597257, 0.47918111881038783, 0.4934053035916435, 0.5232572397753472, 0.5462665089816738, 0.5524844092546317, 0.5546496085083277, 0.5344696408750877, 0.505787676024255, 0.4843327158018269, 0.4635992544788081, 0.436487861653319, 0.35522978622989854, 0.263586225300088, 0.16166735305822044, 0.10349880810453271, 0.08745793888888898, 0.08027540102607134, 0.09846258189108426, 0.11438173975521693, 0.08446789774274066, 0.03374374348518927, -0.0386896394059022, -0.11932901757521108, -0.20428204585513754, -0.2968317740419195, -0.433366953971273, -0.4763689672609672, -0.5118107843140081, -0.5327488371696489, -0.5416860713195888, -0.5249652596556444, -0.4831473558202788, -0.5266444698430774, -0.5706761749054294, -0.5739411726049468, -0.5667676959010919, -0.4820959669063143, -0.39989337619067555], "overall_signal": [0.0, 0.007019943019943753, 0.019810839197733687, 0.03630090498719665, 0.05727347613293408, 0.08166039795785006, 0.12730404191802264, 0.17289866191054498, 0.22078375138946524, 0.27028191961335607, 0.31518716901355165, 0.354619915663355, 0.3876674512704984, 0.43220514344296224, 0.483480661238339, 0.5323335795482877, 0.5768510777803568, 0.6121309827166208, 0.6303991339147723, 0.6375853503221471, 0.6459863806436966, 0.6524383824714775, 0.660310743819952, 0.671255979956703, 0.6851282683001175, 0.7001163366016688, 0.7091146557999722, 0.7170571185863026, 0.7219680274673028, 0.7227567796401624, 0.7209484009313014, 0.7142901836284772, 0.7178301274675273, 0.7276954171259504, 0.7364777962910609, 0.7413256503217003, 0.7404873033152839, 0.7380468808505015, 0.7310298477527603, 0.7086858493887679, 0.674536291286344, 0.6310861625104194, 0.5859963980971701, 0.5451349376910835, 0.5030369240168899, 0.42803900206180895, 0.3314671505925648, 0.23485394258042813, 0.14242506913786815, 0.06511672225183535, 0.007731156127444502, -0.03359104458569423, -0.03423375322115274, -0.0055151481855043386, 0.028227612957082756, 0.06863095942199857, 0.10917961195078768, 0.16116566743673227, 0.22297153117249183, 0.27737213193754384, 0.3397612608701682, 0.40151707702732076, 0.4501878519037995, 0.49481759652102036, 0.5292192270778144, 0.547818719522923, 0.5592360010814849, 0.5660334730201536, 0.574112260119888, 0.5743219584580959, 0.5707524102329838, 0.5613869745868638, 0.5578110523413049, 0.5564608881457966, 0.5636045731858788, 0.5718602792189627, 0.5695041658904437, 0.559800898410868, 0.5720871622408719, 0.6079345653980643, 0.6519344209244052, 0.686562181415951, 0.7101806500390324, 0.7235633108166502, 0.7293124407311261, 0.706439887645878, 0.653729536289154, 0.5878983052065268, 0.5149969387052586, 0.451799155681365, 0.3942527351877125, 0.340932273969238, 0.2959481708925956, 0.2548414118361808, 0.22044162406642923, 0.18948199720487466, 0.16354489722734422, 0.14979971359251565, 0.1441550803947288, 0.14156075569458448, 0.13766031942580537, 0.1254929179909426, 0.11152709352322981, 0.0992253614434397, 0.08296087126238551, 0.06782769487062891, 0.05771183279043087, 0.052894465139254415, 0.047222376026693505, 0.03960883340229883, 0.016782533925948875, -0.007295243112243799, -0.02409797106671021, -0.03708030195669016, -0.04195714428789886, -0.04092370998875471, -0.04109259866521135, -0.0215706879799987, 0.006686348783120022, 0.0366882550096876, 0.0661274421575724, 0.09702993074546652, 0.1243759993395962, 0.15519477203562648, 0.196276945492862, 0.2412660551878646, 0.2823654597824999, 0.3200635637091944, 0.3518870747294331, 0.3801907205018752, 0.4088040243565696, 0.43629652128159047, 0.4595340988761988, 0.4785572008026246, 0.48973968881711727, 0.49294928625854484, 0.4912259721672013, 0.4857006286295227, 0.475858075234282, 0.4517324174334053, 0.4141031790067419, 0.3636160138170376, 0.31159257267453666, 0.26676564591740715, 0.22946759693913998, 0.20326659392952884, 0.1854896230946665, 0.16528527802428133, 0.13897697111646293, 0.10344364901198991, 0.058889115694549715, 0.006254883384612268, -0.054362448100694086, -0.13016334927480988, -0.19940447287204136, -0.2618857351604347, -0.31605835556227757, -0.3611838987137398, -0.39394017090212075, -0.41178160788575235, -0.4347541802772174, -0.46193857920285986, -0.4843390978832773, -0.5008248174868403, -0.4970790473707351, -0.4776419131347232], "overall_upper_bb": [null, 72.83225396744417, 72.90206528843422, 72.93409552382604, 73.05901351335929, 73.17585863824058, 74.15162631095008, 74.24721307861263, 74.41969846366186, 74.60076838499948, 74.67634862066238, 74.73490183170757, 74.77429053469, 75.126967105829, 75.4354249013713, 75.61771254358776, 75.77289248637797, 75.86063679653871, 75.85864804582602, 75.86893284606639, 75.91231176079832, 75.95818185937958, 76.02136778762858, 76.08666424139942, 76.1638786064633, 76.21648605011377, 76.32512814992354, 76.4046371484073, 76.48309488754853, 76.54983086438149, 76.5827933213379, 76.56018548612325, 76.68659058405127, 76.9304693557085, 77.09753238247418, 77.22194514599599, 77.31549058563564, 77.41620254957385, 77.39239875837731, 77.26882666852246, 77.22263548068803, 77.15735413269154, 77.11981937622818, 77.11106633527763, 77.10741264168709, 77.51032775249983, 77.80572726884814, 77.89964474581897, 77.96561891444969, 77.96747034004268, 77.9392175116528, 77.91432608845834, 77.92481722537917, 77.95843828527371, 77.90839948033798, 77.91282568801337, 77.91282568801337, 78.03089224729057, 78.23912639152448, 78.38187151840822, 78.7157186803338, 78.99815019464192, 79.15643570149304, 79.37015750963627, 79.5369166632912, 79.52149618666047, 79.43607866741891, 79.37816188424556, 79.27558752187758, 79.11255418788794, 78.95742259069156, 78.65240126495593, 78.75151235154574, 78.84249362306373, 78.92675176946659, 78.98263017005283, 78.87035023400026, 78.87583535998456, 79.32410655010702, 79.87388420283943, 80.25163146695049, 80.42434630427097, 80.54606166199028, 80.65979437612634, 80.76160914886029, 80.71723127092412, 80.72712026076003, 80.72548912783222, 80.73964140126297, 80.72322637737307, 80.71126346811063, 80.68901193831847, 80.68920482636648, 80.69008699676311, 80.67595651399378, 80.66861965314126, 80.66552710525121, 80.6786378115741, 80.56571843431992, 80.2497804651241, 79.93039928998661, 79.75235911831986, 79.57361591749182, 79.37897578824695, 79.09721771504216, 79.09921035946631, 79.05041296356193, 79.04297042465414, 78.97886817487087, 78.97493056453001, 79.1255734031499, 79.14885499882257, 79.14055144358358, 79.14026465640116, 79.14330931147545, 79.15498107854174, 79.14894872583174, 79.29863132507522, 79.38364643319252, 79.44874125080617, 79.52934714598705, 79.65936518437383, 79.7428055911964, 79.90838729700415, 80.2070713823966, 80.45821196624172, 80.62783126022349, 80.79965963432038, 80.93723050179247, 81.07945414129505, 81.14428647680637, 81.23522947318328, 81.32342724686362, 81.36657845809154, 81.38227632755554, 81.35671315685266, 81.22042187309894, 81.25562789233985, 81.25587893994151, 81.19923991577845, 81.15898155441016, 81.20584866189995, 81.1814632071078, 81.17669103589824, 81.16309799767922, 81.15246604052602, 81.15708437470312, 81.1536471636296, 81.1750682764066, 81.22081579105122, 81.24136945923713, 81.25306294889886, 81.2851915890446, 81.40634955531667, 81.35070291877376, 81.28077042897496, 81.15690510699059, 80.98971198680495, 80.78719608068575, 80.68366446318238, 80.66408517571064, 80.67715250122505, 80.60501338558814, 80.44384766551218, 80.24481680394578, 79.94952593859946], "overall_lower_bb": [null, 71.58774603255584, 71.7379347115658, 71.84090447617396, 71.87498648664074, 71.90247469509276, 71.39837368904993, 71.48903692138738, 71.53252375856036, 71.56423161500054, 71.6354695611558, 71.70426483495909, 71.77186331146386, 71.67303289417099, 71.60844176529537, 71.61716245641223, 71.63757810185732, 71.68591875901684, 71.75703616470028, 71.82134715393362, 72.0969682392017, 72.32109814062042, 72.54491221237143, 72.7873157586006, 73.01776139353669, 73.27115394988623, 73.31251185007646, 73.48000285159272, 73.61454511245148, 73.7388091356185, 73.92234667866211, 74.14796451387674, 74.31605941594874, 74.2641806442915, 74.25321761752582, 74.29580485400399, 74.35525941436435, 74.44814745042615, 74.7029012416227, 74.97509333147754, 75.09628451931196, 75.22806586730847, 75.32510062377182, 75.39415366472238, 75.40864735831292, 74.79873224750015, 74.29883273115185, 74.02791525418102, 73.78494108555032, 73.65808965995733, 73.5918424883472, 73.53639391154165, 73.53238277462083, 73.51776171472629, 73.530300519662, 73.52887431198663, 73.52887431198663, 73.47420775270943, 73.3780236084755, 73.35577848159176, 73.25443131966622, 73.20799980535809, 73.21121429850696, 73.18099249036374, 73.2012333367088, 73.57165381333954, 74.06757133258111, 74.48948811575444, 74.99456247812242, 75.46659581211206, 75.90522740930844, 76.47557873504408, 76.52798764845427, 76.56300637693626, 76.7312482305334, 76.87836982994716, 77.14464976599973, 77.21016464001545, 76.96839344989297, 76.76011579716058, 76.60186853304951, 76.59165369572905, 76.6749383380097, 76.71470562387367, 76.79999085113971, 76.93436872907586, 76.91147973923997, 76.91611087216776, 76.86245859873704, 76.95487362262693, 77.01032653188936, 77.08157806168153, 77.0893851736335, 77.07950300323688, 77.04957348600621, 77.01591034685876, 77.0485028947488, 77.1123921884259, 77.13131156568006, 77.2672495348759, 77.4086307100134, 77.42967088168014, 77.4814140825082, 77.56655421175307, 77.69771228495783, 77.70071964053368, 77.84951703643806, 77.94095957534587, 78.06806182512913, 78.05299943546999, 77.81070659685011, 77.74942500117743, 77.7392285564164, 77.72951534359883, 77.73053068852455, 77.73885892145827, 77.72339127416826, 77.62920867492478, 77.58269356680748, 77.55459874919384, 77.52999285401297, 77.52397481562616, 77.5290344088036, 77.48395270299584, 77.4027986176034, 77.35115803375828, 77.33653873977651, 77.32021036567961, 77.35863949820751, 77.41891585870495, 77.67674352319364, 77.87080052681672, 78.01810275313639, 78.22545154190846, 78.40975367244447, 78.62381684314732, 78.98810812690105, 79.05540210766017, 79.16715106005847, 79.28079008422155, 79.34804844558982, 79.27219133810007, 79.31357679289219, 79.32734896410176, 79.29491200232079, 79.29004395947398, 79.29492562529688, 79.24486283637042, 79.1434417235934, 78.96069420894878, 78.74214054076286, 78.49644705110116, 78.2018184109554, 77.72916044468334, 77.52680708122624, 77.33823957102504, 77.19635489300941, 77.09754801319507, 77.06306391931425, 77.02709553681761, 76.83467482428937, 76.62359749877494, 76.49923661441187, 76.4294023344878, 76.48043319605424, 76.60972406140053]}, "alignment": "inconsistent"}

7779_NKE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0], "input_window": [[89.53, 89.4187, 89.825, 90.06, 90.2492, 90.3, 90.17, 91.45, 90.83, 89.96, 90.26, 90.25, 89.44, 88.26, 89.36, 89, 88.59, 88.19, 88.44, 88.36, 89.24, 90.1, 89.1005, 87.87, 87.36, 87.11, 87.02, 87.3, 87.1, 87.26, 87.78, 88.16, 88.53, 88.54, 87.15, 88.225, 87.675, 87.895, 88.55, 88.03, 90.43, 91.21, 91.11, 91.43, 91.8035, 91.555, 92.18, 93.28, 94.135, 93.65, 93.26, 92.39, 92.88, 92.15, 91.94, 91.47, 91.92, 91.54, 91.12, 90.93, 92.11, 92.28, 92.87, 93.14, 93.67, 93, 93.045, 93.56, 93.405, 93.8265, 93.495, 93.05, 95.03, 93.5, 94.13, 94.26, 94.18, 94.09, 93.13, 93.17, 93.58, 92.58, 92.66, 94.25, 91.13, 88.82, 90.9, 90.59, 91.48, 90.98, 90.97, 94.45, 97.35, 96.275, 94.95, 94.66, 95.095, 95.6, 94.41, 93.93, 93.54, 92.78, 93.12, 93.19, 94.44, 94.68, 95.41, 95.49, 94.66, 93.14, 94.11, 92.76, 93.14, 93.15, 92.84, 92.34, 92.04, 96.33, 97.94, 97.98, 98.59, 98.01, 98.36, 99.06, 104.23, 105.625, 105.37, 105.46, 106.31, 106.87], [89.87, 89.43, 89.895, 90.145, 90.28, 90.32, 90.17, 91.46, 90.86, 90.0013, 90.304, 90.27, 89.49, 89.15, 89.45, 89.04, 88.59, 88.23, 88.44, 88.42, 89.58, 90.18, 89.29, 87.87, 87.36, 87.24, 87.44, 87.48, 87.42, 87.32, 87.8602, 88.23, 88.53, 88.57, 87.2, 88.24, 87.7, 87.9, 88.6, 88.54, 90.44, 91.28, 91.198, 91.57, 91.82, 91.63, 92.765, 93.48, 94.1869, 93.65, 93.29, 92.42, 93.26, 92.3, 91.94, 91.59, 92, 91.54, 91.22, 91.26, 92.3, 92.31, 92.9358, 93.24, 93.71, 93.3928, 93.06, 93.59, 93.43, 93.85, 93.53, 93.11, 95.07, 93.51, 94.21, 94.28, 94.23, 94.17, 93.225, 93.255, 93.625, 92.58, 92.66, 94.38, 91.13, 89.23, 90.9, 90.64, 91.609, 91.065, 90.99, 96.32, 97.51, 96.47, 94.96, 94.67, 95.15, 95.61, 94.41, 93.95, 93.56, 92.84, 93.27, 93.3, 94.48, 94.71, 95.58, 95.49, 94.66, 93.195, 94.22, 92.85, 93.3, 93.22, 92.84, 92.34, 92.105, 96.87, 98.04, 98.09, 98.595, 98.03, 98.37, 99.16, 104.32, 105.69, 105.37, 105.67, 106.32, 106.9], [89.251, 89.28, 89.825, 90.06, 90.24, 90.28, 90.09, 91.31, 90.7, 89.96, 90.105, 90.22, 89.41, 88.16, 89.36, 88.945, 88.54, 88.13, 88.4, 88.33, 89.2, 90.07, 89.01, 87.75, 87.29, 87.11, 86.76, 87.3, 87.1, 87.225, 87.78, 88.16, 88.45, 88.18, 87.03, 88.1, 87.64, 87.82, 88.5, 87.89, 90.35, 91.21, 91.09, 91.43, 91.77, 91.52, 92.18, 93.28, 94.12, 93.5, 93.235, 92.26, 92.88, 92.11, 91.78, 91.45, 91.92, 91.47, 91.04, 90.93, 92.1, 92.26, 92.87, 93.13, 93.67, 92.94, 92.95, 93.45, 93.34, 93.82, 93.46, 93.04, 94.5, 93.42, 94.09, 94.24, 94.17, 94.01, 92.81, 93.17, 93.57, 92.53, 92.52, 94.09, 90.91, 88.74, 90.745, 90.58, 91.46, 90.97, 90.93, 94.25, 97.32, 96.2542, 94.825, 94.58, 94.9864, 95.47, 94.09, 93.87, 93.49, 92.77, 93.12, 93.19, 93.875, 94.61, 95.4, 95.33, 94.41, 93.12, 94.095, 92.61, 93.14, 93.15, 92.7, 92.27, 92.01, 96.23, 97.56, 97.965, 98.52, 97.98, 98.3, 99.055, 103.76, 105.605, 105.23, 105.46, 106.23, 106.74], [89.56, 89.36, 89.88, 90.12, 90.255, 90.3, 90.11, 91.43, 90.72, 90, 90.105, 90.27, 89.43, 89.055, 89.39, 88.95, 88.57, 88.2, 88.42, 88.37, 89.5, 90.16, 89.045, 87.75, 87.32, 87.18, 86.81, 87.38, 87.42, 87.23, 87.85, 88.22, 88.48, 88.21, 87.18, 88.2, 87.66, 87.88, 88.565, 88.39, 90.4, 91.25, 91.19, 91.57, 91.78, 91.61, 92.74, 93.46, 94.18, 93.63, 93.28, 92.26, 93.04, 92.29, 91.87, 91.59, 91.96, 91.47, 91.16, 91.16, 92.25, 92.27, 92.9358, 93.23, 93.6883, 93.07, 93.04, 93.455, 93.34, 93.82, 93.51, 93.11, 94.62, 93.45, 94.205, 94.28, 94.2, 94.17, 92.95, 93.255, 93.615, 92.54, 92.52, 94.14, 90.91, 88.82, 90.75, 90.58, 91.59, 91.01, 90.93, 96.08, 97.49, 96.47, 94.84, 94.595, 95, 95.525, 94.16, 93.88, 93.49, 92.82, 93.265, 93.3, 93.91, 94.69, 95.56, 95.33, 94.43, 93.15, 94.22, 92.79, 93.29, 93.22, 92.74, 92.34, 92.105, 96.73, 97.56, 98.07, 98.56, 97.9943, 98.31, 99.16, 104.11, 105.62, 105.23, 105.65, 106.32, 106.74], [154820, 20827, 39304, 27580, 21588, 12425, 14264, 18472, 12392, 17951, 20408, 17124, 11382, 175571, 13581, 20786, 6024, 8887, 9558, 12746, 17765, 40678, 119280, 16328, 14883, 9069, 526101, 17145, 24938, 10912, 13289, 8624, 12422, 22314, 19776, 21432, 9270, 27606, 12971, 137021, 20541, 13064, 6259, 13434, 57945, 21203, 53968, 14168, 12298, 48126, 10390, 25550, 97546, 20207, 10726, 13434, 12563, 7245, 31846, 27158, 14617, 12638, 6716, 12985, 9332, 151994, 12786, 6411, 10656, 5872, 11129, 15777, 68353, 17200, 9792, 11498, 8931, 14347, 100547, 7442, 6988, 10770, 6993, 34143, 34986, 37693, 12140, 10591, 14840, 10577, 10259, 455843, 23064, 26313, 18971, 18799, 11736, 19822, 23317, 25971, 11927, 15512, 43320, 15321, 109561, 10746, 15513, 7245, 13085, 9168, 21763, 25508, 13323, 6812, 18994, 8404, 13121, 12718, 23251, 16815, 15633, 7623, 6368, 34057, 123759, 25338, 23762, 18661, 16023, 16078]], "output_timestamps": [1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0], "output_window": [[105.2, 105.6, 104.87, 105.1163, 105.81, 105.5, 105.06, 107.87, 107.12, 107.36, 107.38, 106.03, 106.85, 105.25, 105.82, 106.45, 105.475, 105.64, 105.62, 104.96, 103.67, 102.99, 104.02, 104.82, 105.02, 104.8, 107.63, 105.93, 105.065, 104.595, 104.58, 104.46, 105.43], [106.18, 105.6, 104.97, 105.14, 105.86, 105.58, 105.06, 108.06, 107.23, 107.366, 107.41, 106.15, 106.98, 105.8, 105.82, 106.4801, 105.55, 105.695, 105.62, 105.07, 103.68, 103.06, 104.1, 104.87, 105.11, 104.89, 107.72, 105.98, 105.13, 104.675, 104.61, 104.58, 105.44], [105.07, 105.47, 104.81, 105.07, 105.76, 105.48, 104.975, 107.86, 107.06, 107.23, 107.3, 105.96, 106.78, 105, 105.685, 106.42, 105.435, 105.64, 105.5, 104.955, 103.36, 102.97, 104.02, 104.82, 105.01, 104.72, 106.62, 105.905, 105.05, 104.56, 104.56, 104.46, 105.33], [106.1, 105.47, 104.9, 105.14, 105.76, 105.53, 104.995, 108.06, 107.15, 107.25, 107.34, 106.15, 106.95, 105.5, 105.74, 106.42, 105.53, 105.695, 105.505, 105.07, 103.3836, 103.01, 104.04, 104.87, 105.1, 104.87, 106.64, 105.96, 105.06, 104.615, 104.585, 104.53, 105.34], [193883, 13400, 19112, 4019, 17151, 21681, 14029, 23489, 27406, 8502, 16831, 15785, 11773, 184696, 9683, 8138, 5437, 6563, 8286, 19212, 40468, 11647, 7404, 7545, 11843, 25506, 339257, 16893, 9545, 9812, 5063, 6827, 19255]], "text": {"content": "Down 35%, Is Nike Stock Really a Long-Term Buy?\nBy newsfeedback@fool.com (Neil Patel)\nPublished on: 2022-11-14T13:45:00Z\n\nThe Swoosh is certainly facing its fair share of problems, but it still dominates the industry.\n\nArticle Content:\n\nIn this kind of market, one characterized by increasing uncertainty and a risk-averse mentality, astute investors who are willing to remain optimistic over the long term could find some outstanding opportunities to bolster their portfolios. The focus, unsurprisingly, should be on high-quality companies with competitive advantages and solid growth prospects.\nOne such perennial winner that sticks out is Nike (NKE -0.48%), whose business fits those.\u00a0With shares down 35% in 2022, is this top apparel stock a buy right now? Let's dive in to find the answer.\nAccording to data from Statista, the global market for activewear is in the neighborhood of $380 billion today. So with trailing-12-month revenue of $47.1 billion, Nike represents about 12.4% of the industry. At first look, this might seem like a small share, but consider that second-place Adidas generated about half the sales of Nike over its trailing 12 months. Therefore, Nike is clearly in a dominant position, and one the business has long held. Plus, there is still a lot of opportunity to take market share.\nI don't see Nike's lead in the industry changing anytime soon. In fact, it might actually get stronger. Nike is one of the most widely recognized consumer brands in the world, which has been boosted by the company's high-profile endorsements. Nike's top two athletes, LeBron James and Cristiano Ronaldo, are invaluable in helping the brand showcase its winning mentality and cool factor. Consequently, Nike is a brand that customers want to associate with, and this competitive positioning results in solid profitability. Nike's gross margin was 44.3% in the latest quarter (ended Aug. 31).\nWhat's more, the business is known for its incredible product innovation. It seems like Nike is always at the forefront of new trends in the apparel and footwear markets, driven not only by what consumers want, but by input from its athlete endorsers. This helps create products that are in high consumer demand.\nNike's leading position in its industry should give shareholders the proper perspective when thinking about the company's problems. The company is currently dealing with falling revenue (down 16% year over year in the first quarter of 2023) in its top growth market, the Greater China region, as a result of pandemic-related lockdown measures that have seriously pressured demand in the world's most populated country.\nAdditionally, Nike has a major inventory glut it has to get through. In North America, the inventory balance shot up 65% year over year. In order to work through this merchandise buildup, the company will likely have to offer up more promotions and discounted items than it's usually comfortable doing, which will certainly pressure margins in the current quarter.\nBut I don't think investors should sour on the stock because of these issues. I think the worries will prove to be temporary headwinds, and Nike will find proper footing in the not-too-distant future. After all, the business does have a long history of success, giving me confidence that it can handle whatever is thrown its way.\nLooking ahead, Wall Street analyst estimates call for revenue to increase at a compound annual growth rate (CAGR) of 8.3% between fiscal 2022 and fiscal 2027, higher than the CAGR of the prior five years. With margins expanding thanks to better leveraging fixed selling and administrative expenses, coupled with ongoing share repurchases, the consensus view is that earnings per share will increase 11.9% per year over the next five years.\nNike's shares currently trade at a price-to-earnings ratio of 28, down from 44 in December 2021. I think the current valuation is fair given the company's top (and growing) position in a huge market. Therefore, investors should consider the stock not as one that can produce monster returns, but as a safe portfolio addition to hold over the next five years.\nNeil Patel has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Nike. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1668433500000, "published_utc": "2022-11-14T13:45:00Z", "article_url": "https://www.fool.com/investing/2022/11/14/down-35-is-nike-stock-really-a-long-term-buy/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.409947778884792, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.5438380030274335, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 17.61947297900849, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [89.56, 89.46000000000001, 89.60000000000001, 89.73, 89.83500000000001, 89.91250000000001, 89.9407142857143, 90.126875, 90.19277777777778, 90.1735, 90.228, 90.319, 90.274, 90.1675, 90.081, 89.946, 89.792, 89.46900000000001, 89.239, 89.076, 89.0155, 89.0045, 88.96600000000001, 88.8355, 88.6285, 88.4515, 88.2755, 88.1935, 88.0935, 87.9795, 87.8145, 87.6205, 87.564, 87.60999999999999, 87.596, 87.69800000000001, 87.783, 87.833, 87.94749999999999, 88.0635, 88.3185, 88.6215, 88.8925, 89.2285, 89.6885, 90.0295, 90.5375, 91.09549999999999, 91.65700000000001, 92.18100000000001, 92.469, 92.57, 92.75500000000001, 92.827, 92.836, 92.834, 92.756, 92.557, 92.255, 92.00800000000001, 91.905, 91.906, 91.89558, 91.98958, 92.17141000000001, 92.31940999999999, 92.42741000000001, 92.62591, 92.84391000000001, 93.10990999999999, 93.23590999999999, 93.31991, 93.48832999999999, 93.51033, 93.562, 93.683, 93.799, 93.8705, 93.8315, 93.775, 93.7855, 93.72850000000001, 93.5185, 93.5875, 93.258, 92.712, 92.367, 92.008, 91.87199999999999, 91.6475, 91.379, 91.73299999999999, 92.22999999999999, 92.463, 92.85600000000001, 93.43350000000001, 93.8585, 94.35300000000001, 94.61, 94.897, 95.15299999999999, 94.827, 94.40450000000001, 94.0875, 93.99449999999999, 94.00399999999999, 94.05999999999999, 94.0405, 94.0675, 93.99449999999999, 94.0675, 94.06450000000001, 94.06700000000001, 94.059, 93.94200000000001, 93.707, 93.3615, 93.5015, 93.81450000000001, 94.3065, 94.74050000000001, 95.26093, 95.76293000000001, 96.35693, 97.49393, 98.82193000000001, 100.13443, 101.02643, 101.90243, 102.76943000000001], "in_sma_50": [89.56, 89.46000000000001, 89.60000000000001, 89.73, 89.83500000000001, 89.91250000000001, 89.9407142857143, 90.126875, 90.19277777777778, 90.1735, 90.16727272727273, 90.17583333333333, 90.11846153846153, 90.0425, 89.99900000000001, 89.9334375, 89.85323529411765, 89.76138888888889, 89.6907894736842, 89.62475, 89.61880952380953, 89.64340909090909, 89.61739130434782, 89.53958333333333, 89.4508, 89.36346153846154, 89.2688888888889, 89.20142857142856, 89.14, 89.07633333333334, 89.03677419354838, 89.01125, 88.99515151515152, 88.97205882352942, 88.92085714285714, 88.90083333333332, 88.8672972972973, 88.84131578947368, 88.83423076923077, 88.823125, 88.86158536585366, 88.91845238095237, 88.97127906976743, 89.03034090909091, 89.09144444444443, 89.14619565217392, 89.22265957446808, 89.31093750000001, 89.41030612244897, 89.4947, 89.56909999999999, 89.62709999999998, 89.6903, 89.73369999999998, 89.766, 89.79179999999998, 89.82879999999999, 89.82959999999999, 89.83840000000001, 89.8616, 89.90449999999998, 89.9445, 90.014616, 90.09811599999999, 90.184082, 90.266482, 90.35588200000001, 90.460982, 90.559382, 90.66838200000001, 90.748582, 90.807582, 90.919082, 91.033082, 91.170782, 91.31278200000001, 91.46058199999999, 91.59638199999999, 91.70698199999998, 91.827482, 91.942782, 92.029182, 92.109982, 92.22858199999999, 92.30318199999999, 92.31558199999999, 92.377382, 92.431382, 92.491882, 92.54428200000001, 92.55488199999999, 92.651482, 92.777482, 92.87548199999999, 92.936682, 92.996382, 93.041582, 93.08288199999998, 93.08248200000001, 93.087482, 93.091682, 93.10288200000001, 93.10738200000002, 93.127582, 93.16838200000001, 93.230382, 93.30238200000002, 93.37958200000001, 93.444982, 93.48478200000001, 93.524182, 93.53458199999999, 93.541666, 93.541466, 93.5225, 93.50789999999999, 93.4892, 93.5547, 93.6391, 93.72409999999999, 93.8251, 93.922786, 93.99658600000001, 94.110786, 94.30888599999999, 94.535686, 94.756286, 94.985886, 95.253286, 95.522986], "in_sma_200": [89.56, 89.46000000000001, 89.60000000000001, 89.73, 89.83500000000001, 89.91250000000001, 89.9407142857143, 90.126875, 90.19277777777778, 90.1735, 90.16727272727273, 90.17583333333333, 90.11846153846153, 90.0425, 89.99900000000001, 89.9334375, 89.85323529411765, 89.76138888888889, 89.6907894736842, 89.62475, 89.61880952380953, 89.64340909090909, 89.61739130434782, 89.53958333333333, 89.4508, 89.36346153846154, 89.2688888888889, 89.20142857142856, 89.14, 89.07633333333334, 89.03677419354838, 89.01125, 88.99515151515152, 88.97205882352942, 88.92085714285714, 88.90083333333332, 88.8672972972973, 88.84131578947368, 88.83423076923077, 88.823125, 88.86158536585366, 88.91845238095237, 88.97127906976743, 89.03034090909091, 89.09144444444443, 89.14619565217392, 89.22265957446808, 89.31093750000001, 89.41030612244897, 89.4947, 89.56892156862746, 89.62067307692307, 89.68518867924527, 89.73342592592591, 89.77227272727274, 89.80473214285713, 89.84254385964911, 89.87060344827586, 89.89245762711865, 89.91358333333332, 89.95188524590164, 89.98927419354838, 90.03604444444444, 90.08595, 90.14137076923076, 90.18574393939394, 90.2283447761194, 90.2757955882353, 90.32020434782609, 90.37020142857143, 90.41442394366197, 90.4518625, 90.5089602739726, 90.54870405405406, 90.59745466666668, 90.64590921052631, 90.69206623376623, 90.73665512820513, 90.76467215189874, 90.79580125, 90.83060617283951, 90.85145243902438, 90.87155542168675, 90.91046547619048, 90.91046, 90.88615232558139, 90.88458735632184, 90.88112613636363, 90.88909101123596, 90.89043444444445, 90.89086923076924, 90.94727282608696, 91.01762473118279, 91.07562872340425, 91.11525368421053, 91.15150104166666, 91.19117628865979, 91.23539897959185, 91.2649404040404, 91.291091, 91.31286237623762, 91.3276382352941, 91.34644757281553, 91.36523173076922, 91.38946761904761, 91.42060471698113, 91.4592906542056, 91.49513055555555, 91.52205596330275, 91.53685545454545, 91.56102792792794, 91.57200089285713, 91.58720442477876, 91.60152719298246, 91.61142695652174, 91.61770775862068, 91.62187264957264, 91.66516186440678, 91.71469831932774, 91.76765916666666, 91.82379421487603, 91.87437213114754, 91.92669430894308, 91.98502741935485, 92.0820272, 92.18947142857144, 92.2921527559055, 92.3965109375, 92.50444496124031, 92.61394923076924], "in_ema_10": [89.56, 89.52363636363636, 89.5884297520661, 89.68507888805408, 89.78870090840788, 89.88166437960645, 89.92317994695071, 90.1971472293233, 90.29221136944633, 90.23908202954699, 90.21470347872025, 90.22475739168021, 90.08025604773836, 89.89384585724048, 89.80223751956038, 89.64728524327667, 89.45141519904453, 89.22388516285463, 89.07772422415378, 88.94904709248945, 89.04922034840047, 89.25118028505491, 89.21369296049947, 88.94756696768138, 88.65164570083022, 88.38407375522472, 88.09787852700204, 87.96735515845621, 87.8678360387369, 87.75186584987564, 87.76970842262551, 87.85157961851178, 87.96583786969146, 88.010230984293, 87.85927989623973, 87.92122900601433, 87.87373282310263, 87.87487230981124, 88.00035007166375, 88.07119551317942, 88.49461451078315, 88.99559369064076, 89.3945766559788, 89.79010817307355, 90.15190668706018, 90.41701456214014, 90.83937555084192, 91.3158527234161, 91.83660677370408, 92.16267826939423, 92.36582767495892, 92.34658627951184, 92.47266150141878, 92.43945031934264, 92.33591389764398, 92.20029318898143, 92.15660351825753, 92.03176651493797, 91.87326351222197, 91.74357923727251, 91.8356557395866, 91.91462742329813, 92.10029516451665, 92.30569604369543, 92.55707858120536, 92.6503370209862, 92.72118483535235, 92.8546057743792, 92.94285926994661, 93.10233940268358, 93.17645951128657, 93.16437596377992, 93.4290348794563, 93.43284671955516, 93.57323822509058, 93.7017403659832, 93.79233302671352, 93.86099974912925, 93.69536343110575, 93.61529735272288, 93.61524328859143, 93.41974450884753, 93.25615459814796, 93.41685376212106, 92.96106216900814, 92.20814177464302, 91.94302508834429, 91.69520234500895, 91.67607464591642, 91.5549701648407, 91.44133922577875, 92.28473209381897, 93.23114444039734, 93.82002726941602, 94.00547685679493, 94.11266288283221, 94.27399690413543, 94.50145201247445, 94.43936982838818, 94.33766622322668, 94.18354509173092, 93.93562780232529, 93.81369547462977, 93.72029629742435, 93.75478787971083, 93.92482644703614, 94.2221307293932, 94.42356150586716, 94.42473214116403, 94.19296266095239, 94.19787854077921, 93.9419006242739, 93.82337323804228, 93.71366901294368, 93.53663828331756, 93.31906768635073, 93.09832810701424, 93.7586320875571, 94.44978988981944, 95.10800990985226, 95.7356444716973, 96.14630911320687, 96.53970745626016, 97.01612428239467, 98.30591986741382, 99.63575261879312, 100.65288850628528, 101.56145423241523, 102.42664437197608, 103.2108908497986], "in_ema_50": [89.56, 89.5521568627451, 89.56501345636295, 89.58677763454479, 89.6129824331901, 89.6399242985552, 89.65835863978833, 89.72783477156133, 89.76674321189226, 89.7758905369161, 89.78879679037037, 89.8076675044735, 89.79285701410198, 89.76392144492152, 89.74925785884616, 89.71791441340122, 89.67289816189529, 89.6151374496641, 89.56826931438316, 89.52127836087794, 89.52044391535333, 89.54552454612379, 89.52589613255032, 89.45625314696011, 89.37247851374599, 89.28649896418733, 89.18938135774862, 89.11842522607219, 89.05182031524582, 88.98037638131461, 88.93604789577286, 88.9079675861347, 88.89118454354119, 88.86447142418663, 88.79841372127736, 88.77494651652138, 88.73122312371662, 88.69784182474734, 88.69263234142392, 88.68076440646612, 88.74818541013413, 88.8462957862073, 88.93820575537565, 89.0414133728119, 89.14880892681927, 89.24532622380676, 89.38237225424571, 89.54227922466745, 89.72415062762167, 89.87732119124435, 90.01075957590143, 90.09896508272884, 90.21429978536693, 90.29569979378392, 90.3574370567728, 90.40577285846798, 90.46672294244964, 90.50606714078495, 90.53171156663653, 90.55635032872922, 90.62276796289672, 90.68736529768509, 90.77553920757978, 90.87179257198842, 90.98224384367515, 91.06411663411927, 91.14160225631068, 91.23232373645537, 91.31497770757477, 91.41321387590517, 91.49544078273243, 91.55875683046843, 91.67880558221478, 91.74826418683382, 91.84460676774229, 91.94011238469358, 92.02873542843108, 92.11270658810044, 92.1455416238612, 92.18904979547449, 92.24496941133823, 92.25653923834457, 92.2668710329193, 92.34032707084403, 92.28423581316387, 92.14838342833393, 92.09354486251692, 92.03419016202606, 92.01677093998583, 91.97728972665305, 91.93621954129411, 92.09872073575316, 92.31014345199814, 92.47327508133155, 92.56608782324012, 92.64565300664248, 92.73798033971532, 92.84727522835394, 92.89875463116358, 92.9372348417062, 92.95891190673734, 92.95346438098294, 92.96568146408164, 92.97879199490197, 93.01530995588621, 93.08098407526323, 93.17820038603723, 93.262584684624, 93.30836567738385, 93.30215525866292, 93.3381491700879, 93.3166531242021, 93.31560790364516, 93.31185857409045, 93.28943274765554, 93.25220009088474, 93.20721185202652, 93.34536040684901, 93.51064039089415, 93.68943880693752, 93.88044120666545, 94.0417690024825, 94.20915061022829, 94.40330156668993, 94.78395640721189, 95.20889929320359, 95.60188363464658, 95.99592741368005, 96.40079300530044, 96.8062521031318], "in_ema_200": [89.56, 89.55800995024876, 89.56121383134081, 89.56677389272052, 89.57362191368848, 89.58084955633835, 89.58611473488224, 89.60446185194809, 89.61556173401826, 89.6193869903962, 89.62421896064102, 89.63064464262469, 89.62864817851899, 89.62294023644418, 89.62062242314623, 89.61394956321443, 89.6035620053715, 89.58959621427329, 89.57795844099694, 89.56593895402185, 89.56528284502662, 89.5712004286582, 89.56596460349743, 89.54789530396015, 89.52572719148293, 89.50238662241345, 89.47559670577253, 89.4547449972574, 89.43449877837921, 89.41256346715156, 89.39701557195602, 89.38530397422512, 89.37629597448161, 89.36469103941214, 89.3429528201145, 89.33158015523775, 89.31494751687718, 89.30066943213214, 89.29334933828008, 89.28436078765043, 89.2954616753355, 89.31490981786948, 89.33356743162201, 89.35582049200389, 89.37994168113818, 89.40213131615174, 89.43534393987161, 89.47539026882812, 89.52220230595421, 89.5630759148502, 89.60006023410543, 89.62652729645265, 89.66049219897552, 89.68665645570213, 89.70838126708819, 89.72710384154502, 89.74932171376845, 89.76644289074589, 89.78030913063897, 89.7940373979958, 89.81847483682171, 89.84286812202747, 89.87364356359934, 89.90704014505607, 89.94466462122467, 89.9757624856901, 90.00625241120562, 90.04056830761154, 90.07339847370496, 90.11067809088202, 90.1445021894802, 90.17400963038091, 90.21824834052639, 90.25040507345648, 90.28975427670566, 90.32945821425088, 90.36797106784043, 90.40580220149376, 90.43111760247392, 90.45921593478761, 90.49061677125738, 90.5110086441802, 90.5309986079197, 90.56690906953244, 90.5703229096366, 90.55290676128202, 90.55486788803543, 90.55511795880126, 90.56541529254453, 90.56983902097693, 90.57342271231049, 90.62821452611834, 90.69649099849528, 90.75393884925653, 90.79459617413954, 90.83241113758095, 90.87387968347566, 90.92015948762018, 90.95239670664884, 90.98152708767721, 91.00648701715306, 91.02453192245503, 91.04682513715696, 91.0692447875335, 91.09751100855307, 91.13325716767196, 91.17730436003343, 91.21862471465997, 91.25057869759868, 91.26947841205045, 91.29883683581114, 91.31367428023094, 91.33333921276596, 91.35211195691755, 91.36592178819201, 91.37561410870751, 91.38287167976515, 91.43607693668291, 91.49701149452686, 91.5624143652281, 91.63204208298703, 91.69534813191252, 91.76116556343578, 91.83478580658567, 91.95692724134602, 92.09287821406895, 92.2235958437797, 92.35719190503563, 92.49612531891587, 92.63785541524507], "in_macd": [0.0, -0.01595441595441116, 0.013208983693317577, 0.05505257049773604, 0.0979778585012383, 0.13408196894840785, 0.14568397036487113, 0.2584127866271757, 0.2871500325691301, 0.24895670636901457, 0.22457211511400033, 0.21607054515506263, 0.13993888156724665, 0.048782291786849896, 0.00353103436019353, -0.06706218481295423, -0.151919411403739, -0.24618738766255888, -0.2996886523934137, -0.34217894638602786, -0.2814271374470678, -0.17797284682598047, -0.1838366037829502, -0.28964055463204375, -0.4035366351590426, -0.4993408391598564, -0.598226288571766, -0.6234131644520886, -0.6328511650483364, -0.6481903260277448, -0.6033627133930679, -0.5318497665893318, -0.4490193978218713, -0.4005452411200423, -0.4401675372525631, -0.3848269711198924, -0.3801604082396466, -0.3546220993364386, -0.2759283006306532, -0.22508924693660504, -0.02235107954740556, 0.20455034595181587, 0.37520473520670805, 0.5349458694069114, 0.6707550672058602, 0.7559530989035466, 0.9042312935509642, 1.0675349355847032, 1.2407496416158637, 1.3184449282030641, 1.3363720623872979, 1.2538207052679553, 1.2370773832483337, 1.1500325881247164, 1.0352250410834216, 0.9111424895145035, 0.8330590945301424, 0.7233007754451819, 0.604335701798064, 0.5042424309714164, 0.5070269916517276, 0.5050259837328355, 0.5508152113322069, 0.6038818117438893, 0.6751359082288957, 0.6739448338712322, 0.6629382105554384, 0.6798653494327453, 0.6762058103829673, 0.7039231993282158, 0.6928878408171926, 0.6444369150228795, 0.7195886180042805, 0.6769343839526414, 0.69602939278451, 0.709040816880318, 0.7047729489567445, 0.6910044148404779, 0.5750204702782611, 0.5019274029400123, 0.4676587330546056, 0.349725630061144, 0.2517469809345272, 0.30134493981327637, 0.07910579147255703, -0.2626383366174423, -0.37343344168375836, -0.46954432523506284, -0.45892414197486175, -0.4916413870903824, -0.5180535718721444, -0.12201692380234874, 0.3021373380620531, 0.5496412487756288, 0.6072623611720189, 0.6259425790190676, 0.6657525208762252, 0.7312360648283942, 0.6653187723142366, 0.5837560072696562, 0.48208995480146655, 0.34349586862494164, 0.26649485103791903, 0.20592146288811364, 0.20477796547287141, 0.2637706331336034, 0.3763857359089968, 0.4419800673038736, 0.41653995580635694, 0.2897530883276147, 0.27247274385476317, 0.14175483586203086, 0.07761112064422093, 0.020887570309540138, -0.06208259101033775, -0.15828904114972886, -0.25060704007775314, 0.04886583301373548, 0.34914952750976624, 0.6211193790093859, 0.8662112070616956, 1.0032363007543807, 1.1243432966588642, 1.2742209339440365, 1.7719971918290724, 2.262254975735246, 2.5894682824909694, 2.849826647812506, 3.0747817585594532, 3.2494926657422667], "in_signal": [0.0, -0.003190883190882232, 8.909018595773012e-05, 0.011081786248313394, 0.028461000698898377, 0.04958519434880027, 0.06880494955201445, 0.10672651696704671, 0.1428112200874634, 0.1640403173437736, 0.17614667689781896, 0.1841314505492677, 0.1752929367528635, 0.1499908077596608, 0.12069885307976735, 0.08314664550122305, 0.03613343412023065, -0.020330730236327258, -0.07620231466774455, -0.12939764101140122, -0.15980354029853455, -0.16343740160402373, -0.16751724203980903, -0.191941904558256, -0.23426085067841332, -0.2872768483747019, -0.34946673641411474, -0.4042560220217095, -0.4499750506270349, -0.4896181057071769, -0.5123670272443551, -0.5162635751133504, -0.5028147396550546, -0.48236083994805223, -0.4739221794089544, -0.45610313775114203, -0.44091459184884296, -0.4236560933463621, -0.39411053480322034, -0.3603062772298973, -0.2927152376933989, -0.19326212096435597, -0.07956874973014316, 0.04333417409726775, 0.16881835271898626, 0.28624530195589837, 0.40984250027491154, 0.5413809873368699, 0.6812547181926687, 0.8086927601947478, 0.9142286206332579, 0.9821470375601975, 1.0331331066978249, 1.0565130029832033, 1.052255410603247, 1.0240328263854983, 0.9858380800144272, 0.9333306191005782, 0.8675316356400754, 0.7948737947063437, 0.7373044340954206, 0.6908487440229036, 0.6628420374847643, 0.6510499923365893, 0.6558671755150507, 0.659482707186287, 0.6601738078601174, 0.664112116174643, 0.666530855016308, 0.6740093238786896, 0.6777850272663903, 0.6711154048176882, 0.6808100474550066, 0.6800349147545336, 0.6832338103605289, 0.6883952116644867, 0.6916707591229383, 0.6915374902664463, 0.6682340862688093, 0.63497274960305, 0.6015099462933611, 0.5511530830469177, 0.4912718626244396, 0.453286478062207, 0.378450340744277, 0.2502326052719332, 0.1254993958807949, 0.006490651657623359, -0.08659230706887368, -0.16760212307317543, -0.2376924128329692, -0.21455731502684514, -0.11121838440906548, 0.02095354222787338, 0.1382153060167025, 0.23576076061717555, 0.3217591126689855, 0.40365450310086726, 0.4559873569435412, 0.48154108700876425, 0.4816508605673047, 0.45401986217883217, 0.4165148599506495, 0.3743961805381424, 0.3404725375250882, 0.3251321566467913, 0.3353828724992324, 0.3567023114601607, 0.3686698403294, 0.3528864899290429, 0.33680374071418695, 0.2977939597437557, 0.2537573919238488, 0.20718342760098707, 0.1533302238787221, 0.09100637087303193, 0.02268368868287491, 0.027920117549047024, 0.09216599954119087, 0.19795667543482987, 0.331607581760203, 0.46593332555903855, 0.5976153197790037, 0.7329364426120104, 0.9407485924554229, 1.2050498691113876, 1.481933551787304, 1.7555121709923447, 2.0193660885057665, 2.2653914039530667], "in_upper_bb": [null, 89.74284271247464, 90.12459508194415, 90.40369627182186, 90.5839325737341, 90.68248051923409, 90.6592876076847, 91.37249518402767, 91.42321582082495, 91.3399576003153, 91.27464225580748, 91.23333324378535, 91.2122042307448, 91.23723041696893, 91.19856658839767, 91.20549472486582, 91.25123360052073, 91.3256169659685, 91.33081407769305, 91.32681213938146, 91.3245040385474, 91.376160363576, 91.35260376008875, 91.40579735625836, 91.4566600962295, 91.46218677902245, 91.49037128906646, 91.11800563097356, 90.85323031420874, 90.7099253390885, 90.48413915484313, 90.18884723528672, 90.06893429685454, 89.98794411486598, 89.84619735244536, 89.76428271334808, 89.7116238710836, 89.69487288469067, 89.71073480150248, 89.71262886620293, 89.95916756888667, 90.30746217486261, 90.78468105458406, 91.36621324517643, 91.89780472676273, 92.29830026551011, 92.86176672326782, 93.53082915853503, 94.25848215283943, 94.71773345203144, 95.06497758011888, 95.22036068062694, 95.45878009131211, 95.53581350653445, 95.40031269826078, 95.31131491727731, 95.09931011038044, 94.79341216540152, 94.52261480922792, 94.08523088931805, 94.01116642823389, 94.00809782661591, 94.0493702251455, 94.13908885164135, 94.29790641974989, 94.33627464771472, 94.36221681357284, 94.36145191879035, 94.19632044936638, 94.23401601629665, 94.26934785245015, 94.32164652089543, 94.61627410525337, 94.6930969749037, 94.86698273805777, 95.00177857509529, 95.11914465850923, 95.14918613667686, 94.97498999203992, 94.7221198401257, 94.6617216297675, 94.6189061983095, 94.65925360150894, 94.73078714069403, 95.0766007004493, 95.84296384351964, 95.94641790615069, 96.00551341265563, 95.96931023872939, 95.8975973147991, 95.84053090773115, 96.3419187494277, 96.99382876615164, 97.4442001908796, 97.52054048757394, 97.55663749917574, 97.65289893681059, 97.82628801881776, 97.90562566896641, 97.94563654961333, 97.93779059552355, 97.94430228324399, 97.9678758492245, 97.90973455658927, 97.92977693351236, 97.6936593005212, 97.75590957749311, 97.68510547892848, 97.60442293782523, 97.37511183997059, 97.03424295421986, 96.89617268104742, 96.2726730536075, 95.86326698021988, 95.8143790226912, 95.81256789275275, 95.73836793089468, 96.07797477913836, 96.80299525543055, 97.55558737039183, 98.31879326603483, 98.81353379216267, 99.31390359124921, 99.92324517062364, 101.83903100047851, 103.78973083220635, 105.26049229700263, 106.62356808498878, 107.94255475476795, 109.1060373797825], "in_lower_bb": [null, 89.17715728752538, 89.07540491805587, 89.05630372817815, 89.08606742626591, 89.14251948076593, 89.22214096374388, 88.88125481597233, 88.9623397347306, 89.0070423996847, 89.05990319873798, 89.1183334228813, 89.02471884617826, 88.84776958303108, 88.79943341160235, 88.66138027513418, 88.45523698771457, 88.19716081180927, 88.05076486967536, 87.92268786061855, 87.91899596145261, 87.94733963642399, 87.88739623991125, 87.59720264374162, 87.2528399037705, 86.93531322097756, 86.57712871093354, 86.54449436902644, 86.47926968579127, 86.3455746609115, 86.34586084515688, 86.43615276471328, 86.46106570314547, 86.457555885134, 86.37830264755465, 86.38521728665194, 86.34687612891638, 86.33162711530933, 86.33026519849751, 86.33037113379704, 86.17383243111331, 85.93453782513741, 85.67181894541595, 85.47228675482359, 85.38669527323728, 85.42919973448988, 85.45873327673216, 85.39767084146496, 85.34601784716057, 85.52676654796855, 85.72252241988112, 85.97113931937308, 86.1887199086879, 86.51968649346554, 87.12418730173921, 87.55218508272267, 88.19418988961958, 88.85908783459848, 89.38938519077206, 90.10376911068197, 90.3628335717661, 90.46790217338409, 90.6012097748545, 90.67749114835864, 90.7095035802501, 90.81713535228529, 90.82119318642717, 90.82145808120967, 90.9025895506336, 90.88389398370335, 90.87156214754984, 90.90426347910457, 90.76763589474662, 90.8068130250963, 90.86642726194222, 91.00063142490471, 91.10726534149076, 91.34722386332314, 91.70042000796008, 92.16279015987429, 92.3596883702325, 92.42950380169049, 92.34757639849104, 92.36704285930595, 91.74339929955069, 90.55203615648037, 90.21958209384931, 89.87298658734434, 89.73418976127063, 89.52490268520091, 89.32396909226885, 89.1195812505723, 88.75467123384837, 88.6062998091204, 88.59345951242607, 88.58886250082429, 88.57260106318942, 88.53471198118223, 88.57637433103359, 88.5988634503867, 88.59420940447643, 88.61569771675602, 88.6666241507755, 88.64076544341073, 88.92072306648762, 89.7438406994788, 90.16259042250688, 90.70839452107151, 91.07307706217475, 91.51638816002942, 92.18625704578015, 91.99532731895259, 92.19882694639249, 92.28323301978013, 92.1221209773088, 91.89843210724723, 91.6831320691053, 91.46402522086164, 91.07900474456946, 90.74541262960818, 90.48920673396519, 90.51189620783734, 90.5160264087508, 90.49268482937636, 89.5968989995215, 88.73919916779366, 88.23543770299736, 87.90436191501125, 87.77437524523204, 87.9698926202175], "out_sma_10": [106.1, 105.785, 105.49000000000001, 105.4025, 105.474, 105.48333333333333, 105.41357142857143, 105.744375, 105.90055555555556, 106.0355, 106.15950000000001, 106.2275, 106.4325, 106.46849999999999, 106.4665, 106.55550000000001, 106.60900000000001, 106.37249999999999, 106.208, 105.99000000000001, 105.59436000000001, 105.28036, 104.98935999999999, 104.92636, 104.86236, 104.70736, 104.81836000000001, 104.84486, 104.80036, 104.75486000000001, 104.875, 105.027, 105.157], "out_sma_50": [106.1, 105.785, 105.49000000000001, 105.4025, 105.474, 105.48333333333333, 105.41357142857143, 105.744375, 105.90055555555556, 106.0355, 106.1540909090909, 106.15375, 106.215, 106.16392857142857, 106.13566666666667, 106.1534375, 106.11676470588236, 106.09333333333333, 106.06236842105262, 106.01275000000001, 105.88755238095239, 105.75675454545454, 105.68211304347825, 105.648275, 105.626344, 105.59725384615385, 105.63587407407407, 105.64745, 105.62719310344828, 105.59345333333334, 105.56092258064517, 105.52870625, 105.52298787878789], "out_sma_200": [106.1, 105.785, 105.49000000000001, 105.4025, 105.474, 105.48333333333333, 105.41357142857143, 105.744375, 105.90055555555556, 106.0355, 106.1540909090909, 106.15375, 106.215, 106.16392857142857, 106.13566666666667, 106.1534375, 106.11676470588236, 106.09333333333333, 106.06236842105262, 106.01275000000001, 105.88755238095239, 105.75675454545454, 105.68211304347825, 105.648275, 105.626344, 105.59725384615385, 105.63587407407407, 105.64745, 105.62719310344828, 105.59345333333334, 105.56092258064517, 105.52870625, 105.52298787878789], "out_ema_10": [106.1, 105.98545454545453, 105.7880991735537, 105.67026296018031, 105.68657878560207, 105.65810991549259, 105.53754447631212, 105.99617275334629, 106.20595952546513, 106.39578506628965, 106.56746050878243, 106.49155859809471, 106.57491158025931, 106.37947311112126, 106.26320527273558, 106.29171340496546, 106.1532200586081, 106.06990732067935, 105.96719689873764, 105.80407018987626, 105.36398470080783, 104.93598748247913, 104.77308066748293, 104.79070236430422, 104.84693829806709, 104.85113133478217, 105.17638018300359, 105.31885651336657, 105.27179169275445, 105.15237502134454, 105.04921592655462, 104.9548130308174, 105.02484702521424], "out_ema_50": [106.1, 106.07529411764706, 106.02920415224914, 105.99433340118054, 105.9851438560362, 105.96729507736812, 105.92916585864779, 106.01272798183807, 106.05732688451108, 106.10409837923613, 106.15256510946216, 106.15246451693423, 106.18374041823093, 106.15692706849639, 106.14057698737888, 106.1515347525797, 106.12716084071384, 106.11021335676428, 106.08647949963627, 106.04661755847407, 105.94218549735744, 105.82719783079442, 105.7571116413515, 105.72232294953379, 105.69791812798346, 105.66545075041547, 105.70366836804625, 105.7137205889072, 105.68808448738143, 105.64600274277825, 105.60439479208107, 105.56226166297985, 105.55354551933358], "out_ema_200": [106.1, 106.0937313432836, 106.08185341946982, 106.07248174365421, 106.06937247257306, 106.0640055822987, 106.05336871083306, 106.07333519132227, 106.08404827399569, 106.09564978370719, 106.10803137789917, 106.10844897612903, 106.1168226181576, 106.11068507966847, 106.10699667091556, 106.11011113190148, 106.1043388818328, 106.10026585813297, 106.09434281476848, 106.08415034894989, 106.05727920119915, 106.02695801511759, 106.00718728859901, 105.99587199219505, 105.98695784301898, 105.97584383463074, 105.98245235368914, 105.98222894718477, 105.9730525397501, 105.95953957915557, 105.94586256841772, 105.93177438365736, 105.92588608133242], "out_macd": [0.0, -0.05025641025640937, -0.13452845350282416, -0.17987517167590283, -0.16389467825963777, -0.16785418138638875, -0.2117215507149126, 0.0008236334375482102, 0.09474565938677415, 0.17522877761608413, 0.2434679297602429, 0.1992283147192211, 0.226114903337006, 0.12893357073457423, 0.07047032073852222, 0.07810771381012671, 0.012204158936768295, -0.026406365923406838, -0.0715125450483356, -0.14073804100036114, -0.32789832368642635, -0.500599988768812, -0.5480374757847244, -0.5127473305603161, -0.46090750361175026, -0.43338732576188477, -0.2656904647597145, -0.18552123788042252, -0.19239125969427562, -0.23107983792800724, -0.26115117599798054, -0.286122723762233, -0.237811284275395], "out_signal": [0.0, -0.010051282051281875, -0.034946716341590335, -0.06393240740845284, -0.08392486157868984, -0.10071072554022963, -0.12291289057516623, -0.09816558577262335, -0.059583336740743856, -0.012620913869378261, 0.03859685485654597, 0.070723146829081, 0.10180149813066601, 0.10722791265144765, 0.09987639426886258, 0.09552265817711542, 0.07885895832904599, 0.05780589347855543, 0.031942205773177225, -0.0025938435815304473, -0.06765473960250963, -0.1542437894357701, -0.23300252670556099, -0.288951487476512, -0.32334269070355964, -0.34535161771522466, -0.3294193871241226, -0.3006397572753826, -0.2789900577591612, -0.26940801379293045, -0.26775664623394047, -0.271429861739599, -0.2647061462467582], "out_upper_bb": [null, 106.67595454429504, 106.69049989587671, 106.4433169867945, 106.43040995394234, 106.33999351489113, 106.27833949546786, 107.7797579930928, 108.02259728726375, 108.21061404554132, 108.36244241273255, 108.25933186732314, 108.27875870682597, 108.18322082585615, 108.09378116305149, 108.0504903678277, 107.97830620816102, 107.91020524114955, 107.84856664453379, 107.80705817924495, 108.02064539067354, 108.24939177825605, 108.29636265897707, 108.29818907388999, 108.27856080903324, 108.2692619272104, 108.37047332286518, 108.03064406214374, 107.82434557993513, 107.57126422998354, 107.2522269687091, 107.14642463528912, 106.88197388206324], "out_lower_bb": [null, 104.89404545570495, 104.2895001041233, 104.36168301320551, 104.51759004605766, 104.62667315177553, 104.548803361675, 103.70899200690721, 103.77851382384736, 103.86038595445868, 103.94573940544925, 104.04816813267686, 104.15124129317404, 104.14463631700099, 104.17755217028184, 104.25638463217228, 104.2552232036037, 104.27646142551711, 104.27617019757146, 104.21844182075507, 103.7332146093265, 103.25846822174397, 103.12549734102294, 103.09667092611004, 103.05029919096675, 102.9935980727896, 103.05688667713481, 103.18671593785628, 103.18401442006486, 103.17359577001648, 103.2171330312909, 103.1609353647109, 103.26438611793678], "overall_sma_10": [89.56, 89.46000000000001, 89.60000000000001, 89.73, 89.83500000000001, 89.91250000000001, 89.9407142857143, 90.126875, 90.19277777777778, 90.1735, 90.228, 90.319, 90.274, 90.1675, 90.081, 89.946, 89.792, 89.46900000000001, 89.239, 89.076, 89.0155, 89.0045, 88.96600000000001, 88.8355, 88.6285, 88.4515, 88.2755, 88.1935, 88.0935, 87.9795, 87.8145, 87.6205, 87.564, 87.60999999999999, 87.596, 87.69800000000001, 87.783, 87.833, 87.94749999999999, 88.0635, 88.3185, 88.6215, 88.8925, 89.2285, 89.6885, 90.0295, 90.5375, 91.09549999999999, 91.65700000000001, 92.18100000000001, 92.469, 92.57, 92.75500000000001, 92.827, 92.836, 92.834, 92.756, 92.557, 92.255, 92.00800000000001, 91.905, 91.906, 91.89558, 91.98958, 92.17141000000001, 92.31940999999999, 92.42741000000001, 92.62591, 92.84391000000001, 93.10990999999999, 93.23590999999999, 93.31991, 93.48832999999999, 93.51033, 93.562, 93.683, 93.799, 93.8705, 93.8315, 93.775, 93.7855, 93.72850000000001, 93.5185, 93.5875, 93.258, 92.712, 92.367, 92.008, 91.87199999999999, 91.6475, 91.379, 91.73299999999999, 92.22999999999999, 92.463, 92.85600000000001, 93.43350000000001, 93.8585, 94.35300000000001, 94.61, 94.897, 95.15299999999999, 94.827, 94.40450000000001, 94.0875, 93.99449999999999, 94.00399999999999, 94.05999999999999, 94.0405, 94.0675, 93.99449999999999, 94.0675, 94.06450000000001, 94.06700000000001, 94.059, 93.94200000000001, 93.707, 93.3615, 93.5015, 93.81450000000001, 94.3065, 94.74050000000001, 95.26093, 95.76293000000001, 96.35693, 97.49393, 98.82193000000001, 100.13443, 101.02643, 101.90243, 102.76943000000001, 103.52342999999999, 104.271, 104.92999999999999, 105.52799999999999, 105.69300000000001, 105.684, 105.6605, 105.90149999999998, 105.9845, 106.0355, 106.15950000000001, 106.2275, 106.4325, 106.46849999999999, 106.4665, 106.55550000000001, 106.60900000000001, 106.37249999999999, 106.208, 105.99000000000001, 105.59436000000001, 105.28036, 104.98935999999999, 104.92636, 104.86236, 104.70736, 104.81836000000001, 104.84486, 104.80036, 104.75486000000001, 104.875, 105.027, 105.157], "overall_sma_50": [89.56, 89.46000000000001, 89.60000000000001, 89.73, 89.83500000000001, 89.91250000000001, 89.9407142857143, 90.126875, 90.19277777777778, 90.1735, 90.16727272727273, 90.17583333333333, 90.11846153846153, 90.0425, 89.99900000000001, 89.9334375, 89.85323529411765, 89.76138888888889, 89.6907894736842, 89.62475, 89.61880952380953, 89.64340909090909, 89.61739130434782, 89.53958333333333, 89.4508, 89.36346153846154, 89.2688888888889, 89.20142857142856, 89.14, 89.07633333333334, 89.03677419354838, 89.01125, 88.99515151515152, 88.97205882352942, 88.92085714285714, 88.90083333333332, 88.8672972972973, 88.84131578947368, 88.83423076923077, 88.823125, 88.86158536585366, 88.91845238095237, 88.97127906976743, 89.03034090909091, 89.09144444444443, 89.14619565217392, 89.22265957446808, 89.31093750000001, 89.41030612244897, 89.4947, 89.56909999999999, 89.62709999999998, 89.6903, 89.73369999999998, 89.766, 89.79179999999998, 89.82879999999999, 89.82959999999999, 89.83840000000001, 89.8616, 89.90449999999998, 89.9445, 90.014616, 90.09811599999999, 90.184082, 90.266482, 90.35588200000001, 90.460982, 90.559382, 90.66838200000001, 90.748582, 90.807582, 90.919082, 91.033082, 91.170782, 91.31278200000001, 91.46058199999999, 91.59638199999999, 91.70698199999998, 91.827482, 91.942782, 92.029182, 92.109982, 92.22858199999999, 92.30318199999999, 92.31558199999999, 92.377382, 92.431382, 92.491882, 92.54428200000001, 92.55488199999999, 92.651482, 92.777482, 92.87548199999999, 92.936682, 92.996382, 93.041582, 93.08288199999998, 93.08248200000001, 93.087482, 93.091682, 93.10288200000001, 93.10738200000002, 93.127582, 93.16838200000001, 93.230382, 93.30238200000002, 93.37958200000001, 93.444982, 93.48478200000001, 93.524182, 93.53458199999999, 93.541666, 93.541466, 93.5225, 93.50789999999999, 93.4892, 93.5547, 93.6391, 93.72409999999999, 93.8251, 93.922786, 93.99658600000001, 94.110786, 94.30888599999999, 94.535686, 94.756286, 94.985886, 95.253286, 95.522986, 95.77268600000001, 96.031286, 96.278886, 96.49888599999998, 96.795886, 97.13008599999999, 97.41498600000001, 97.764586, 98.07578600000001, 98.400586, 98.728786, 98.930186, 99.11938599999999, 99.299986, 99.51798600000001, 99.754486, 99.96508599999999, 100.16848600000002, 100.39538600000002, 100.61918600000001, 100.817058, 101.020858, 101.236358, 101.46775800000002, 101.69155799999999, 101.895158, 102.11675799999999, 102.329358, 102.54195800000001, 102.771258, 102.978558, 103.21335800000001, 103.454358], "overall_sma_200": [89.56, 89.46000000000001, 89.60000000000001, 89.73, 89.83500000000001, 89.91250000000001, 89.9407142857143, 90.126875, 90.19277777777778, 90.1735, 90.16727272727273, 90.17583333333333, 90.11846153846153, 90.0425, 89.99900000000001, 89.9334375, 89.85323529411765, 89.76138888888889, 89.6907894736842, 89.62475, 89.61880952380953, 89.64340909090909, 89.61739130434782, 89.53958333333333, 89.4508, 89.36346153846154, 89.2688888888889, 89.20142857142856, 89.14, 89.07633333333334, 89.03677419354838, 89.01125, 88.99515151515152, 88.97205882352942, 88.92085714285714, 88.90083333333332, 88.8672972972973, 88.84131578947368, 88.83423076923077, 88.823125, 88.86158536585366, 88.91845238095237, 88.97127906976743, 89.03034090909091, 89.09144444444443, 89.14619565217392, 89.22265957446808, 89.31093750000001, 89.41030612244897, 89.4947, 89.56892156862746, 89.62067307692307, 89.68518867924527, 89.73342592592591, 89.77227272727274, 89.80473214285713, 89.84254385964911, 89.87060344827586, 89.89245762711865, 89.91358333333332, 89.95188524590164, 89.98927419354838, 90.03604444444444, 90.08595, 90.14137076923076, 90.18574393939394, 90.2283447761194, 90.2757955882353, 90.32020434782609, 90.37020142857143, 90.41442394366197, 90.4518625, 90.5089602739726, 90.54870405405406, 90.59745466666668, 90.64590921052631, 90.69206623376623, 90.73665512820513, 90.76467215189874, 90.79580125, 90.83060617283951, 90.85145243902438, 90.87155542168675, 90.91046547619048, 90.91046, 90.88615232558139, 90.88458735632184, 90.88112613636363, 90.88909101123596, 90.89043444444445, 90.89086923076924, 90.94727282608696, 91.01762473118279, 91.07562872340425, 91.11525368421053, 91.15150104166666, 91.19117628865979, 91.23539897959185, 91.2649404040404, 91.291091, 91.31286237623762, 91.3276382352941, 91.34644757281553, 91.36523173076922, 91.38946761904761, 91.42060471698113, 91.4592906542056, 91.49513055555555, 91.52205596330275, 91.53685545454545, 91.56102792792794, 91.57200089285713, 91.58720442477876, 91.60152719298246, 91.61142695652174, 91.61770775862068, 91.62187264957264, 91.66516186440678, 91.71469831932774, 91.76765916666666, 91.82379421487603, 91.87437213114754, 91.92669430894308, 91.98502741935485, 92.0820272, 92.18947142857144, 92.2921527559055, 92.3965109375, 92.50444496124031, 92.61394923076924, 92.7168961832061, 92.81351060606062, 92.90438646616542, 92.99569701492537, 93.0902474074074, 93.18171617647059, 93.26794452554743, 93.37513333333334, 93.47423309352519, 93.57263142857143, 93.67027234042554, 93.75815774647887, 93.85040839160838, 93.93130833333333, 94.0127475862069, 94.0977287671233, 94.17549931972789, 94.25333378378377, 94.32884832214765, 94.400456, 94.45994701986754, 94.51619736842105, 94.57844444444444, 94.64527272727273, 94.71272258064516, 94.77783333333333, 94.85338853503184, 94.9236835443038, 94.98743396226415, 95.04760625, 95.1068447204969, 95.16501234567902, 95.22743558282208], "overall_ema_10": [89.56, 89.52363636363636, 89.5884297520661, 89.68507888805408, 89.78870090840788, 89.88166437960645, 89.92317994695071, 90.1971472293233, 90.29221136944633, 90.23908202954699, 90.21470347872025, 90.22475739168021, 90.08025604773836, 89.89384585724048, 89.80223751956038, 89.64728524327667, 89.45141519904453, 89.22388516285463, 89.07772422415378, 88.94904709248945, 89.04922034840047, 89.25118028505491, 89.21369296049947, 88.94756696768138, 88.65164570083022, 88.38407375522472, 88.09787852700204, 87.96735515845621, 87.8678360387369, 87.75186584987564, 87.76970842262551, 87.85157961851178, 87.96583786969146, 88.010230984293, 87.85927989623973, 87.92122900601433, 87.87373282310263, 87.87487230981124, 88.00035007166375, 88.07119551317942, 88.49461451078315, 88.99559369064076, 89.3945766559788, 89.79010817307355, 90.15190668706018, 90.41701456214014, 90.83937555084192, 91.3158527234161, 91.83660677370408, 92.16267826939423, 92.36582767495892, 92.34658627951184, 92.47266150141878, 92.43945031934264, 92.33591389764398, 92.20029318898143, 92.15660351825753, 92.03176651493797, 91.87326351222197, 91.74357923727251, 91.8356557395866, 91.91462742329813, 92.10029516451665, 92.30569604369543, 92.55707858120536, 92.6503370209862, 92.72118483535235, 92.8546057743792, 92.94285926994661, 93.10233940268358, 93.17645951128657, 93.16437596377992, 93.4290348794563, 93.43284671955516, 93.57323822509058, 93.7017403659832, 93.79233302671352, 93.86099974912925, 93.69536343110575, 93.61529735272288, 93.61524328859143, 93.41974450884753, 93.25615459814796, 93.41685376212106, 92.96106216900814, 92.20814177464302, 91.94302508834429, 91.69520234500895, 91.67607464591642, 91.5549701648407, 91.44133922577875, 92.28473209381897, 93.23114444039734, 93.82002726941602, 94.00547685679493, 94.11266288283221, 94.27399690413543, 94.50145201247445, 94.43936982838818, 94.33766622322668, 94.18354509173092, 93.93562780232529, 93.81369547462977, 93.72029629742435, 93.75478787971083, 93.92482644703614, 94.2221307293932, 94.42356150586716, 94.42473214116403, 94.19296266095239, 94.19787854077921, 93.9419006242739, 93.82337323804228, 93.71366901294368, 93.53663828331756, 93.31906768635073, 93.09832810701424, 93.7586320875571, 94.44978988981944, 95.10800990985226, 95.7356444716973, 96.14630911320687, 96.53970745626016, 97.01612428239467, 98.30591986741382, 99.63575261879312, 100.65288850628528, 101.56145423241523, 102.42664437197608, 103.2108908497986, 103.73618342256248, 104.05142280027837, 104.20570956386412, 104.37558055225244, 104.62729317911564, 104.7914216920037, 104.8284359298212, 105.41599303349005, 105.73126702740095, 106.00740029514623, 106.24969115057418, 106.2315654868334, 106.36218994377279, 106.2054281358141, 106.12080483839335, 106.17520395868547, 106.05789414801538, 105.99191339383076, 105.90338368586153, 105.75185937934125, 105.32126676491558, 104.90103644402184, 104.7444843632906, 104.76730538814684, 104.82779531757468, 104.83546889619745, 105.16356546052519, 105.30837174042969, 105.26321324216974, 105.14535628904795, 105.04347332740286, 104.95011454060233, 105.02100280594736], "overall_ema_50": [89.56, 89.5521568627451, 89.56501345636295, 89.58677763454479, 89.6129824331901, 89.6399242985552, 89.65835863978833, 89.72783477156133, 89.76674321189226, 89.7758905369161, 89.78879679037037, 89.8076675044735, 89.79285701410198, 89.76392144492152, 89.74925785884616, 89.71791441340122, 89.67289816189529, 89.6151374496641, 89.56826931438316, 89.52127836087794, 89.52044391535333, 89.54552454612379, 89.52589613255032, 89.45625314696011, 89.37247851374599, 89.28649896418733, 89.18938135774862, 89.11842522607219, 89.05182031524582, 88.98037638131461, 88.93604789577286, 88.9079675861347, 88.89118454354119, 88.86447142418663, 88.79841372127736, 88.77494651652138, 88.73122312371662, 88.69784182474734, 88.69263234142392, 88.68076440646612, 88.74818541013413, 88.8462957862073, 88.93820575537565, 89.0414133728119, 89.14880892681927, 89.24532622380676, 89.38237225424571, 89.54227922466745, 89.72415062762167, 89.87732119124435, 90.01075957590143, 90.09896508272884, 90.21429978536693, 90.29569979378392, 90.3574370567728, 90.40577285846798, 90.46672294244964, 90.50606714078495, 90.53171156663653, 90.55635032872922, 90.62276796289672, 90.68736529768509, 90.77553920757978, 90.87179257198842, 90.98224384367515, 91.06411663411927, 91.14160225631068, 91.23232373645537, 91.31497770757477, 91.41321387590517, 91.49544078273243, 91.55875683046843, 91.67880558221478, 91.74826418683382, 91.84460676774229, 91.94011238469358, 92.02873542843108, 92.11270658810044, 92.1455416238612, 92.18904979547449, 92.24496941133823, 92.25653923834457, 92.2668710329193, 92.34032707084403, 92.28423581316387, 92.14838342833393, 92.09354486251692, 92.03419016202606, 92.01677093998583, 91.97728972665305, 91.93621954129411, 92.09872073575316, 92.31014345199814, 92.47327508133155, 92.56608782324012, 92.64565300664248, 92.73798033971532, 92.84727522835394, 92.89875463116358, 92.9372348417062, 92.95891190673734, 92.95346438098294, 92.96568146408164, 92.97879199490197, 93.01530995588621, 93.08098407526323, 93.17820038603723, 93.262584684624, 93.30836567738385, 93.30215525866292, 93.3381491700879, 93.3166531242021, 93.31560790364516, 93.31185857409045, 93.28943274765554, 93.25220009088474, 93.20721185202652, 93.34536040684901, 93.51064039089415, 93.68943880693752, 93.88044120666545, 94.0417690024825, 94.20915061022829, 94.40330156668993, 94.78395640721189, 95.20889929320359, 95.60188363464658, 95.99592741368005, 96.40079300530044, 96.8062521031318, 97.17071280496977, 97.49617504791213, 97.7865211244646, 98.07489284507383, 98.37626959624741, 98.6568080434534, 98.90536459076895, 99.26436990093488, 99.57361029697665, 99.87464518729129, 100.16740419955438, 100.40201579957186, 100.65879949370628, 100.8486504939531, 101.04046812164121, 101.25143015608666, 101.41921720878915, 101.58689496530722, 101.74054614313832, 101.87111296105446, 101.93042617826802, 101.97276240657125, 102.05383054749002, 102.16426856523552, 102.27939528816746, 102.38098762980796, 102.54800772275668, 102.68181134147211, 102.77507364180654, 102.84722761663767, 102.91537555324011, 102.9786941589954, 103.0712943880544], "overall_ema_200": [89.56, 89.55800995024876, 89.56121383134081, 89.56677389272052, 89.57362191368848, 89.58084955633835, 89.58611473488224, 89.60446185194809, 89.61556173401826, 89.6193869903962, 89.62421896064102, 89.63064464262469, 89.62864817851899, 89.62294023644418, 89.62062242314623, 89.61394956321443, 89.6035620053715, 89.58959621427329, 89.57795844099694, 89.56593895402185, 89.56528284502662, 89.5712004286582, 89.56596460349743, 89.54789530396015, 89.52572719148293, 89.50238662241345, 89.47559670577253, 89.4547449972574, 89.43449877837921, 89.41256346715156, 89.39701557195602, 89.38530397422512, 89.37629597448161, 89.36469103941214, 89.3429528201145, 89.33158015523775, 89.31494751687718, 89.30066943213214, 89.29334933828008, 89.28436078765043, 89.2954616753355, 89.31490981786948, 89.33356743162201, 89.35582049200389, 89.37994168113818, 89.40213131615174, 89.43534393987161, 89.47539026882812, 89.52220230595421, 89.5630759148502, 89.60006023410543, 89.62652729645265, 89.66049219897552, 89.68665645570213, 89.70838126708819, 89.72710384154502, 89.74932171376845, 89.76644289074589, 89.78030913063897, 89.7940373979958, 89.81847483682171, 89.84286812202747, 89.87364356359934, 89.90704014505607, 89.94466462122467, 89.9757624856901, 90.00625241120562, 90.04056830761154, 90.07339847370496, 90.11067809088202, 90.1445021894802, 90.17400963038091, 90.21824834052639, 90.25040507345648, 90.28975427670566, 90.32945821425088, 90.36797106784043, 90.40580220149376, 90.43111760247392, 90.45921593478761, 90.49061677125738, 90.5110086441802, 90.5309986079197, 90.56690906953244, 90.5703229096366, 90.55290676128202, 90.55486788803543, 90.55511795880126, 90.56541529254453, 90.56983902097693, 90.57342271231049, 90.62821452611834, 90.69649099849528, 90.75393884925653, 90.79459617413954, 90.83241113758095, 90.87387968347566, 90.92015948762018, 90.95239670664884, 90.98152708767721, 91.00648701715306, 91.02453192245503, 91.04682513715696, 91.0692447875335, 91.09751100855307, 91.13325716767196, 91.17730436003343, 91.21862471465997, 91.25057869759868, 91.26947841205045, 91.29883683581114, 91.31367428023094, 91.33333921276596, 91.35211195691755, 91.36592178819201, 91.37561410870751, 91.38287167976515, 91.43607693668291, 91.49701149452686, 91.5624143652281, 91.63204208298703, 91.69534813191252, 91.76116556343578, 91.83478580658567, 91.95692724134602, 92.09287821406895, 92.2235958437797, 92.35719190503563, 92.49612531891587, 92.63785541524507, 92.77180710265557, 92.89815728073862, 93.01757860132828, 93.13819970977278, 93.26378976241185, 93.38584160557193, 93.50135561944684, 93.64621775258667, 93.78058374509826, 93.9146077874356, 94.04819377960042, 94.16860976189295, 94.29578777421243, 94.40727247297649, 94.52003593095682, 94.63844353363386, 94.74681722981661, 94.85575437180849, 94.96171701487508, 95.06229694507533, 95.14509598044772, 95.22335373188606, 95.31108155544939, 95.40619517181308, 95.50265094124778, 95.5958583945687, 95.70575035084164, 95.80778268565913, 95.89984454948342, 95.98656251416517, 96.07211910606404, 96.15627712490918, 96.24765745202453], "overall_macd": [0.0, -0.01595441595441116, 0.013208983693317577, 0.05505257049773604, 0.0979778585012383, 0.13408196894840785, 0.14568397036487113, 0.2584127866271757, 0.2871500325691301, 0.24895670636901457, 0.22457211511400033, 0.21607054515506263, 0.13993888156724665, 0.048782291786849896, 0.00353103436019353, -0.06706218481295423, -0.151919411403739, -0.24618738766255888, -0.2996886523934137, -0.34217894638602786, -0.2814271374470678, -0.17797284682598047, -0.1838366037829502, -0.28964055463204375, -0.4035366351590426, -0.4993408391598564, -0.598226288571766, -0.6234131644520886, -0.6328511650483364, -0.6481903260277448, -0.6033627133930679, -0.5318497665893318, -0.4490193978218713, -0.4005452411200423, -0.4401675372525631, -0.3848269711198924, -0.3801604082396466, -0.3546220993364386, -0.2759283006306532, -0.22508924693660504, -0.02235107954740556, 0.20455034595181587, 0.37520473520670805, 0.5349458694069114, 0.6707550672058602, 0.7559530989035466, 0.9042312935509642, 1.0675349355847032, 1.2407496416158637, 1.3184449282030641, 1.3363720623872979, 1.2538207052679553, 1.2370773832483337, 1.1500325881247164, 1.0352250410834216, 0.9111424895145035, 0.8330590945301424, 0.7233007754451819, 0.604335701798064, 0.5042424309714164, 0.5070269916517276, 0.5050259837328355, 0.5508152113322069, 0.6038818117438893, 0.6751359082288957, 0.6739448338712322, 0.6629382105554384, 0.6798653494327453, 0.6762058103829673, 0.7039231993282158, 0.6928878408171926, 0.6444369150228795, 0.7195886180042805, 0.6769343839526414, 0.69602939278451, 0.709040816880318, 0.7047729489567445, 0.6910044148404779, 0.5750204702782611, 0.5019274029400123, 0.4676587330546056, 0.349725630061144, 0.2517469809345272, 0.30134493981327637, 0.07910579147255703, -0.2626383366174423, -0.37343344168375836, -0.46954432523506284, -0.45892414197486175, -0.4916413870903824, -0.5180535718721444, -0.12201692380234874, 0.3021373380620531, 0.5496412487756288, 0.6072623611720189, 0.6259425790190676, 0.6657525208762252, 0.7312360648283942, 0.6653187723142366, 0.5837560072696562, 0.48208995480146655, 0.34349586862494164, 0.26649485103791903, 0.20592146288811364, 0.20477796547287141, 0.2637706331336034, 0.3763857359089968, 0.4419800673038736, 0.41653995580635694, 0.2897530883276147, 0.27247274385476317, 0.14175483586203086, 0.07761112064422093, 0.020887570309540138, -0.06208259101033775, -0.15828904114972886, -0.25060704007775314, 0.04886583301373548, 0.34914952750976624, 0.6211193790093859, 0.8662112070616956, 1.0032363007543807, 1.1243432966588642, 1.2742209339440365, 1.7719971918290724, 2.262254975735246, 2.5894682824909694, 2.849826647812506, 3.0747817585594532, 3.2494926657422667, 3.2982890441248998, 3.248676075118425, 3.1273134803114147, 3.015735225345111, 2.943407701079849, 2.834850151287057, 2.6748138926028133, 2.76344857434475, 2.7288068170275324, 2.6785455334652966, 2.6158217867032505, 2.4419405402463497, 2.341698076039421, 2.120804999227275, 1.9427172040128795, 1.8352955159786717, 1.659221025171476, 1.515524816987238, 1.3705146844555856, 1.2065835015951052, 0.9298695150053362, 0.6726711549705584, 0.5456619423510602, 0.5061457564827663, 0.48776531733827255, 0.4494585309163739, 0.5555206380682733, 0.5780419967990298, 0.5173046909978041, 0.4283246970965564, 0.35133667113865386, 0.28262711608742563, 0.290189406391022], "overall_signal": [0.0, -0.003190883190882232, 8.909018595773012e-05, 0.011081786248313394, 0.028461000698898377, 0.04958519434880027, 0.06880494955201445, 0.10672651696704671, 0.1428112200874634, 0.1640403173437736, 0.17614667689781896, 0.1841314505492677, 0.1752929367528635, 0.1499908077596608, 0.12069885307976735, 0.08314664550122305, 0.03613343412023065, -0.020330730236327258, -0.07620231466774455, -0.12939764101140122, -0.15980354029853455, -0.16343740160402373, -0.16751724203980903, -0.191941904558256, -0.23426085067841332, -0.2872768483747019, -0.34946673641411474, -0.4042560220217095, -0.4499750506270349, -0.4896181057071769, -0.5123670272443551, -0.5162635751133504, -0.5028147396550546, -0.48236083994805223, -0.4739221794089544, -0.45610313775114203, -0.44091459184884296, -0.4236560933463621, -0.39411053480322034, -0.3603062772298973, -0.2927152376933989, -0.19326212096435597, -0.07956874973014316, 0.04333417409726775, 0.16881835271898626, 0.28624530195589837, 0.40984250027491154, 0.5413809873368699, 0.6812547181926687, 0.8086927601947478, 0.9142286206332579, 0.9821470375601975, 1.0331331066978249, 1.0565130029832033, 1.052255410603247, 1.0240328263854983, 0.9858380800144272, 0.9333306191005782, 0.8675316356400754, 0.7948737947063437, 0.7373044340954206, 0.6908487440229036, 0.6628420374847643, 0.6510499923365893, 0.6558671755150507, 0.659482707186287, 0.6601738078601174, 0.664112116174643, 0.666530855016308, 0.6740093238786896, 0.6777850272663903, 0.6711154048176882, 0.6808100474550066, 0.6800349147545336, 0.6832338103605289, 0.6883952116644867, 0.6916707591229383, 0.6915374902664463, 0.6682340862688093, 0.63497274960305, 0.6015099462933611, 0.5511530830469177, 0.4912718626244396, 0.453286478062207, 0.378450340744277, 0.2502326052719332, 0.1254993958807949, 0.006490651657623359, -0.08659230706887368, -0.16760212307317543, -0.2376924128329692, -0.21455731502684514, -0.11121838440906548, 0.02095354222787338, 0.1382153060167025, 0.23576076061717555, 0.3217591126689855, 0.40365450310086726, 0.4559873569435412, 0.48154108700876425, 0.4816508605673047, 0.45401986217883217, 0.4165148599506495, 0.3743961805381424, 0.3404725375250882, 0.3251321566467913, 0.3353828724992324, 0.3567023114601607, 0.3686698403294, 0.3528864899290429, 0.33680374071418695, 0.2977939597437557, 0.2537573919238488, 0.20718342760098707, 0.1533302238787221, 0.09100637087303193, 0.02268368868287491, 0.027920117549047024, 0.09216599954119087, 0.19795667543482987, 0.331607581760203, 0.46593332555903855, 0.5976153197790037, 0.7329364426120104, 0.9407485924554229, 1.2050498691113876, 1.481933551787304, 1.7555121709923447, 2.0193660885057665, 2.2653914039530667, 2.4719709319874337, 2.627311960613632, 2.7273122645531886, 2.7849968567115733, 2.8166790255852288, 2.8203132507255946, 2.7912133791010385, 2.7856604181497806, 2.7742896979253313, 2.7551408650333244, 2.72727704936731, 2.6702097475431184, 2.604507413242379, 2.507766930439358, 2.394756985154063, 2.2828646913189847, 2.158135958089483, 2.029613729869034, 1.8977939207863446, 1.759551836948097, 1.5936153725595448, 1.4094265290417476, 1.2366736117036101, 1.0905680406594414, 0.9700074959952076, 0.8658977029794409, 0.8038222899972074, 0.7586662313575719, 0.7103939232856185, 0.6539800780478061, 0.5934513966659757, 0.5312865405502657, 0.483067113718417], "overall_upper_bb": [null, 89.74284271247464, 90.12459508194415, 90.40369627182186, 90.5839325737341, 90.68248051923409, 90.6592876076847, 91.37249518402767, 91.42321582082495, 91.3399576003153, 91.27464225580748, 91.23333324378535, 91.2122042307448, 91.23723041696893, 91.19856658839767, 91.20549472486582, 91.25123360052073, 91.3256169659685, 91.33081407769305, 91.32681213938146, 91.3245040385474, 91.376160363576, 91.35260376008875, 91.40579735625836, 91.4566600962295, 91.46218677902245, 91.49037128906646, 91.11800563097356, 90.85323031420874, 90.7099253390885, 90.48413915484313, 90.18884723528672, 90.06893429685454, 89.98794411486598, 89.84619735244536, 89.76428271334808, 89.7116238710836, 89.69487288469067, 89.71073480150248, 89.71262886620293, 89.95916756888667, 90.30746217486261, 90.78468105458406, 91.36621324517643, 91.89780472676273, 92.29830026551011, 92.86176672326782, 93.53082915853503, 94.25848215283943, 94.71773345203144, 95.06497758011888, 95.22036068062694, 95.45878009131211, 95.53581350653445, 95.40031269826078, 95.31131491727731, 95.09931011038044, 94.79341216540152, 94.52261480922792, 94.08523088931805, 94.01116642823389, 94.00809782661591, 94.0493702251455, 94.13908885164135, 94.29790641974989, 94.33627464771472, 94.36221681357284, 94.36145191879035, 94.19632044936638, 94.23401601629665, 94.26934785245015, 94.32164652089543, 94.61627410525337, 94.6930969749037, 94.86698273805777, 95.00177857509529, 95.11914465850923, 95.14918613667686, 94.97498999203992, 94.7221198401257, 94.6617216297675, 94.6189061983095, 94.65925360150894, 94.73078714069403, 95.0766007004493, 95.84296384351964, 95.94641790615069, 96.00551341265563, 95.96931023872939, 95.8975973147991, 95.84053090773115, 96.3419187494277, 96.99382876615164, 97.4442001908796, 97.52054048757394, 97.55663749917574, 97.65289893681059, 97.82628801881776, 97.90562566896641, 97.94563654961333, 97.93779059552355, 97.94430228324399, 97.9678758492245, 97.90973455658927, 97.92977693351236, 97.6936593005212, 97.75590957749311, 97.68510547892848, 97.60442293782523, 97.37511183997059, 97.03424295421986, 96.89617268104742, 96.2726730536075, 95.86326698021988, 95.8143790226912, 95.81256789275275, 95.73836793089468, 96.07797477913836, 96.80299525543055, 97.55558737039183, 98.31879326603483, 98.81353379216267, 99.31390359124921, 99.92324517062364, 101.83903100047851, 103.78973083220635, 105.26049229700263, 106.62356808498878, 107.94255475476795, 109.1060373797825, 110.00910241623644, 110.56453810130941, 110.92523418087441, 111.1679373423578, 111.26288008453106, 111.02234272101302, 110.31741519086066, 110.62688247478938, 110.71557084313653, 110.72808035954883, 110.65802919774029, 110.10954701821574, 109.32928317592449, 107.98293153351823, 107.86143599927556, 107.89388129224415, 107.88207720703244, 107.88181306494236, 107.86102186538565, 107.80705817924898, 108.02064539067688, 108.24939177825888, 108.29636265897979, 108.29818907389269, 108.27856080903592, 108.26926192721302, 108.37047332286782, 108.0306440621466, 107.8243455799381, 107.57126422998664, 107.25222696871242, 107.14642463529246, 106.88197388206687], "overall_lower_bb": [null, 89.17715728752538, 89.07540491805587, 89.05630372817815, 89.08606742626591, 89.14251948076593, 89.22214096374388, 88.88125481597233, 88.9623397347306, 89.0070423996847, 89.05990319873798, 89.1183334228813, 89.02471884617826, 88.84776958303108, 88.79943341160235, 88.66138027513418, 88.45523698771457, 88.19716081180927, 88.05076486967536, 87.92268786061855, 87.91899596145261, 87.94733963642399, 87.88739623991125, 87.59720264374162, 87.2528399037705, 86.93531322097756, 86.57712871093354, 86.54449436902644, 86.47926968579127, 86.3455746609115, 86.34586084515688, 86.43615276471328, 86.46106570314547, 86.457555885134, 86.37830264755465, 86.38521728665194, 86.34687612891638, 86.33162711530933, 86.33026519849751, 86.33037113379704, 86.17383243111331, 85.93453782513741, 85.67181894541595, 85.47228675482359, 85.38669527323728, 85.42919973448988, 85.45873327673216, 85.39767084146496, 85.34601784716057, 85.52676654796855, 85.72252241988112, 85.97113931937308, 86.1887199086879, 86.51968649346554, 87.12418730173921, 87.55218508272267, 88.19418988961958, 88.85908783459848, 89.38938519077206, 90.10376911068197, 90.3628335717661, 90.46790217338409, 90.6012097748545, 90.67749114835864, 90.7095035802501, 90.81713535228529, 90.82119318642717, 90.82145808120967, 90.9025895506336, 90.88389398370335, 90.87156214754984, 90.90426347910457, 90.76763589474662, 90.8068130250963, 90.86642726194222, 91.00063142490471, 91.10726534149076, 91.34722386332314, 91.70042000796008, 92.16279015987429, 92.3596883702325, 92.42950380169049, 92.34757639849104, 92.36704285930595, 91.74339929955069, 90.55203615648037, 90.21958209384931, 89.87298658734434, 89.73418976127063, 89.52490268520091, 89.32396909226885, 89.1195812505723, 88.75467123384837, 88.6062998091204, 88.59345951242607, 88.58886250082429, 88.57260106318942, 88.53471198118223, 88.57637433103359, 88.5988634503867, 88.59420940447643, 88.61569771675602, 88.6666241507755, 88.64076544341073, 88.92072306648762, 89.7438406994788, 90.16259042250688, 90.70839452107151, 91.07307706217475, 91.51638816002942, 92.18625704578015, 91.99532731895259, 92.19882694639249, 92.28323301978013, 92.1221209773088, 91.89843210724723, 91.6831320691053, 91.46402522086164, 91.07900474456946, 90.74541262960818, 90.48920673396519, 90.51189620783734, 90.5160264087508, 90.49268482937636, 89.5968989995215, 88.73919916779366, 88.23543770299736, 87.90436191501125, 87.77437524523204, 87.9698926202175, 88.25482758376354, 88.96739189869058, 89.76769581912558, 90.7169926576422, 91.92404991546896, 93.48358727898699, 95.47751480913936, 96.30104752521062, 97.1713591568635, 98.07684964045119, 99.02490080225971, 100.38895298178427, 102.03321682407552, 104.0135684664818, 104.29806400072442, 104.34561870775585, 104.38742279296758, 104.39218693505761, 104.33147813461437, 104.21844182075104, 103.73321460932316, 103.25846822174114, 103.12549734102022, 103.09667092610734, 103.05029919096407, 102.99359807278697, 103.05688667713217, 103.1867159378534, 103.18401442006189, 103.17359577001338, 103.21713303128757, 103.16093536470756, 103.26438611793314]}, "alignment": "inconsistent"}

777_CVX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0], "input_window": [[117.79, 117.805, 118.055, 118.11, 118.395, 118.15, 117.79, 117.55, 117.74, 117.74, 117.51, 117.38, 117.38, 117.45, 117.235, 117.56, 117.58, 117.69, 118.9382, 119.1399, 119.17, 119.17, 119.125, 119.39, 119.95, 121.81, 120.895, 121.75, 121.9, 121.69, 121.62, 123.4, 123.14, 122.38, 123.63, 123.6, 122.73, 123.62, 122.61, 122.48, 123.06, 122.83, 123.04, 123.045, 123.72, 124.7, 124.9, 124.75, 125.25, 125.16, 125.15, 124.16, 124.65, 124.47, 124.37, 124.84, 124.38, 125, 125.7, 126.8, 127.49, 127.88, 127.765, 127.99, 127.6, 127.75, 127.51, 127.67, 126.985, 127.02, 127.53, 127.39, 127.92, 127.4, 128.03, 127.93, 126.76, 128.47, 127.89, 127.8, 128.082, 128.3999, 128.755, 129.795, 129.04, 128.38, 128.15, 128.97, 129.6, 129.95, 128.69, 129.93, 129.9262, 129.145, 129.0518, 129.88, 129.28, 129.96, 130.46, 130.715, 130.565, 130.26, 127.76, 126.54, 128.2, 127.97, 127.51, 127.53, 126.5, 124.45, 124.59, 123.61, 124.01, 125, 125.27, 127.12, 127.05, 129.25, 130.2, 130.345, 131.5, 132, 133.985, 133.4, 134.27, 134.05, 133.98, 133.68, 134.45, 135.71, 136.05, 135.43, 133.72, 133.96, 134.6, 129.75, 129.16], [117.79, 117.84, 118.09, 118.11, 118.395, 118.16, 117.82, 117.55, 117.74, 117.75, 117.51, 117.45, 117.38, 117.47, 117.24, 117.6101, 117.6299, 117.7, 119.19, 119.23, 119.215, 119.21, 119.145, 119.39, 120.04, 121.8977, 121.02, 121.82, 121.94, 121.76, 121.64, 123.49, 123.14, 122.49, 123.64, 123.62, 122.75, 124, 122.7332, 122.575, 123.1099, 122.84, 123.09, 123.075, 123.76, 124.74, 124.93, 124.75, 125.31, 125.2347, 125.27, 124.43, 124.65, 124.4868, 124.48, 124.85, 124.385, 125.3699, 125.77, 126.8, 127.49, 127.89, 127.8289, 128.05, 127.83, 127.84, 127.555, 127.72, 127.01, 127.08, 127.56, 127.59, 127.93, 127.44, 128.0401, 127.93, 127.22, 128.47, 127.95, 127.8857, 128.2, 128.53, 128.791, 129.795, 129.1, 128.44, 128.2338, 129.085, 129.61, 129.97, 128.86, 129.99, 129.96, 129.2, 129.08, 129.88, 129.32, 130, 130.51, 130.73, 130.66, 130.34, 128.15, 126.77, 128.23, 127.99, 127.7568, 127.53, 126.57, 124.54, 124.71, 123.62, 124.0705, 125.23, 125.5, 127.13, 127.06, 129.39, 130.2, 130.345, 131.52, 132.06, 133.99, 133.44, 134.32, 134.16, 134.45, 133.68, 134.62, 135.87, 136.2181, 135.5145, 134.05, 134.0794, 134.685, 129.84, 129.25], [117.75, 117.8, 118.055, 118.0848, 118.3, 118.08, 117.74, 117.5385, 117.7, 117.71, 117.46, 117.31, 117.33, 117.435, 117.2118, 117.56, 117.58, 117.64, 118.93, 119.07, 119.135, 119.14, 119.09, 119.34, 119.93, 121.8, 120.87, 121.73, 121.77, 121.67, 121.49, 123.365, 123.04, 122.36, 123.61, 123.5262, 122.6701, 123.62, 122.505, 122.44, 123.055, 122.81, 123.03, 123.005, 123.5654, 124.6, 124.83, 124.67, 125.25, 125.1502, 124.85, 124.16, 124.5673, 124.355, 124.37, 124.7518, 124.315, 124.99, 125.7, 126.7096, 127.33, 127.805, 127.75, 127.95, 127.6, 127.71, 127.5, 127.639, 126.89, 127.0051, 127.51, 127.38, 127.82, 127.36, 127.97, 127.7934, 126.76, 128.37, 127.8, 127.78, 128.07, 128.38, 128.7, 129.58, 129.02, 128.3, 128.12, 128.955, 129.53, 129.89, 128.67, 129.9, 129.86, 129.085, 129.03, 129.72, 128.98, 129.86, 130.455, 130.685, 130.565, 130.26, 127.07, 126.37, 128.13, 127.81, 127.49, 127.47, 126.45, 124.24, 124.48, 123.47, 123.92, 124.95, 125.25, 126.73, 126.786, 129.16, 130.0925, 130.24, 131.43, 131.87, 133.65, 133.21, 134.21, 134.05, 133.86, 133.34, 134.39, 135.7, 135.98, 135.42, 133.6801, 133.94, 134.48, 129.55, 128.9393], [117.76, 117.82, 118.0899, 118.085, 118.3, 118.12, 117.74, 117.54, 117.74, 117.71, 117.476, 117.45, 117.34, 117.44, 117.22, 117.59, 117.59, 117.65, 119.18, 119.08, 119.135, 119.21, 119.09, 119.375, 120.01, 121.855, 120.96, 121.775, 121.79, 121.725, 121.49, 123.38, 123.05, 122.49, 123.61, 123.565, 122.6701, 123.865, 122.51, 122.575, 123.06, 122.84, 123.075, 123.015, 123.57, 124.605, 124.83, 124.7, 125.29, 125.2347, 124.91, 124.3976, 124.625, 124.355, 124.46, 124.82, 124.36, 125.32, 125.72, 126.785, 127.385, 127.805, 127.8, 127.98, 127.785, 127.81, 127.5104, 127.68, 126.94, 127.07, 127.54, 127.59, 127.905, 127.387, 128.03, 127.81, 126.95, 128.44, 127.86, 127.79, 128.14, 128.5, 128.71, 129.6, 129.04, 128.3, 128.22, 129.035, 129.55, 129.91, 128.79, 129.91, 129.88, 129.185, 129.06, 129.78, 129.0296, 129.97, 130.4799, 130.7, 130.62, 130.3271, 127.38, 126.76, 128.18, 127.85, 127.7568, 127.53, 126.51, 124.25, 124.64, 123.55, 123.96, 125.15, 125.49, 126.83, 126.84, 129.35, 130.2, 130.3, 131.49, 131.97, 133.82, 133.4, 134.27, 134.12, 134.24, 133.42, 134.52, 135.8301, 136.2181, 135.44, 133.89, 134.045, 134.5, 129.555, 128.98], [28999, 4738, 18220, 5706, 16559, 24955, 16847, 6963, 12469, 15625, 11236, 9090, 11829, 8458, 8174, 8861, 11434, 20090, 54687, 19302, 14846, 10679, 17004, 16151, 25114, 57656, 25062, 43903, 25673, 27273, 39398, 57463, 21361, 28459, 17737, 12807, 21123, 460272, 30984, 13646, 10074, 11789, 19762, 33533, 22595, 18069, 21124, 18579, 22375, 19621, 338296, 33536, 33581, 15759, 15175, 18506, 18992, 27911, 30355, 39763, 48466, 20373, 18870, 8557, 32947, 24017, 11637, 10145, 47728, 41430, 17763, 20173, 26236, 11745, 17086, 10761, 188993, 13399, 22934, 8918, 16934, 28115, 96663, 73493, 31080, 11350, 24967, 16474, 17420, 8417, 32851, 39157, 15786, 29259, 10081, 30935, 37515, 26545, 15532, 14640, 17184, 19270, 682686, 24389, 35867, 15880, 16198, 9438, 38967, 83956, 91904, 27873, 22046, 68461, 44531, 35410, 40048, 34448, 13998, 27104, 16895, 89858, 59080, 49609, 20436, 23823, 99794, 24102, 22178, 37109, 23020, 19839, 30421, 23135, 42065, 99392, 47172]], "output_timestamps": [1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0], "output_window": [[129.32, 129.32, 129.37, 128.26, 129.96, 129.84, 131.1175, 131.235, 131.79, 131.28, 131.37, 130.83, 134.01, 134.89, 134.43, 134.2124, 135.47, 135, 133.03, 134.12, 134.34, 134.76, 135.385, 135.4475, 134.85, 133.82, 134.12, 133.65, 133.81, 134.71, 134.38, 136.46, 135.33], [129.64, 129.35, 129.5, 128.3, 129.96, 130.23, 131.1175, 131.34, 131.8, 131.3, 131.37, 131.37, 134.1, 134.96, 134.47, 134.22, 135.5, 135.08, 133.2, 134.12, 134.34, 134.77, 135.385, 135.465, 135.07, 133.8969, 134.25, 133.73, 133.9298, 134.71, 134.44, 136.85, 135.33], [129.32, 129.05, 129.36, 128.07, 129.76, 129.8201, 130.94, 131.17, 131.73, 131.27, 131.31, 130.5144, 133.87, 134.81, 134.34, 134.1586, 135.33, 134.985, 133.02, 133.98, 134.21, 134.685, 135.281, 135.32, 134.64, 133.72, 134.12, 133.65, 133.81, 134.54, 134.34, 136.43, 135.22], [129.46, 129.09, 129.47, 128.285, 129.83, 130.23, 130.94, 131.3, 131.75, 131.28, 131.35, 131.065, 134.025, 134.81, 134.34, 134.21, 135.33, 135.01, 133.11, 134, 134.2408, 134.69, 135.31, 135.37, 134.98, 133.84, 134.205, 133.7, 133.92, 134.59, 134.4, 136.82, 135.25], [50435, 105239, 36780, 51536, 54300, 77250, 28036, 20884, 27607, 15731, 23501, 303836, 50390, 35342, 11545, 10198, 27244, 56478, 52750, 26635, 13590, 13848, 11054, 33165, 210692, 19607, 17557, 20094, 12260, 23410, 21512, 52180, 25275]], "text": {"content": "Why Chevron Stock Is Slumping Today\nBy newsfeedback@fool.com (Matthew DiLallo)\nPublished on: 2022-01-28T16:29:08Z\n\nThe oil giant fell short of expectations.\n\nArticle Content:\n\nShares of Chevron (CVX -1.73%) had fallen about 5% by 10:30 a.m. ET on Friday, erasing more than $5 billion of market value. The culprit was the oil giant's fourth-quarter results, which fell short of expectations.\nChevron reported earnings of $5.1 billion, or $2.65 per share, for the fourth quarter. That came in well short of the analysts' consensus that the oil giant would post $3.12 per share in profit.\nImage source: Getty Images.\nSeveral issues weighed on Chevron's results. Oil and gas production declined by 5% to 3.12 million barrels of oil equivalent per day, driven in part by the loss of production licenses in Indonesia and Thailand. That hurt its international oil and gas earnings. The company also reported lower earnings from its chemicals and refining segments and experienced some timing issues in its liquefied natural gas (LNG) business.\nThat weaker-than-expected result masked what was a strong year for Chevron. It posted $15.6 billion in profit, its best year since 2014 and an enormous improvement from the $5.5 billion loss it recorded in 2020.\nUnfortunately, the company is facing several headwinds that could continue affecting its results in 2022, despite higher oil prices. In particular, it sees its total output falling by 3%, driven by the contract expirations in Indonesia and Thailand.\nOn a more positive note, Chevron expects to return more cash to shareholders this year. It recently increased its dividend by 6% -- the 35th straight year of dividend growth -- and expects to repurchase $1.25 billion in shares during the first quarter.\nChevron's stock is cooling off after recently hitting an all-time high on sky-high expectations for its fourth-quarter results. While it's facing some near-term production headwinds, the company appears poised to generate an enormous amount of cash this year if oil prices remain high. That's giving it the funds to improve its balance sheet and return more money to shareholders, which could produce attractive returns this year if oil remains elevated.\nMatthew DiLallo has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1643387348000, "published_utc": "2022-01-28T16:29:08Z", "article_url": "https://www.fool.com/investing/2022/01/28/why-chevron-stock-is-slumping-today/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 6.817914327792741, "input_bin_label": ">+4%", "output_percentage_change": 2.762542776755676, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 14.85224184782608, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [117.76, 117.78999999999999, 117.88996666666667, 117.938725, 118.01097999999999, 118.02915, 117.98784285714285, 117.9318625, 117.91054444444444, 117.89049, 117.86209, 117.82509, 117.7501, 117.6856, 117.57759999999999, 117.5246, 117.5096, 117.52060000000002, 117.6646, 117.80160000000001, 117.96750000000002, 118.14350000000002, 118.3185, 118.51200000000001, 118.79100000000001, 119.2175, 119.5545, 119.96699999999998, 120.22800000000002, 120.49249999999999, 120.728, 121.14499999999998, 121.54100000000001, 121.8525, 122.2125, 122.3835, 122.55450999999998, 122.76351, 122.83550999999997, 122.92051, 123.07751, 123.02351000000002, 123.02601, 123.07851000000001, 123.07451, 123.17851, 123.39450000000002, 123.47800000000002, 123.756, 124.02197000000001, 124.20697, 124.36273000000001, 124.51772999999999, 124.65173, 124.74072999999999, 124.76223, 124.71522999999999, 124.77722999999999, 124.82023, 124.97526, 125.22276, 125.56349999999998, 125.881, 126.24350000000001, 126.576, 126.875, 127.19004, 127.42604000000001, 127.54803999999999, 127.57654, 127.59204, 127.57054000000001, 127.58103999999999, 127.52174, 127.54624000000001, 127.54623999999998, 127.4902, 127.56619999999998, 127.6582, 127.7302, 127.7902, 127.8812, 127.96170000000002, 128.183, 128.284, 128.333, 128.45999999999998, 128.5195, 128.6885, 128.90050000000002, 128.9655, 129.10649999999998, 129.2235, 129.182, 129.184, 129.33200000000002, 129.41296, 129.50646, 129.59945, 129.67844999999997, 129.86145, 129.90316, 129.65316, 129.41066, 129.32265999999998, 129.12966, 129.00238, 128.75838, 128.36139, 127.71639, 127.11839, 126.44068, 126.09867999999999, 125.93768, 125.66868000000002, 125.56667999999999, 125.475, 125.657, 126.02599999999998, 126.631, 127.316, 128.15800000000002, 129.144, 129.969, 130.847, 131.576, 132.316, 132.723, 133.15500000000003, 133.70801, 134.18081999999998, 134.52782, 134.53482, 134.59931999999998, 134.62232, 134.16582, 133.63982000000001], "in_sma_50": [117.76, 117.78999999999999, 117.88996666666667, 117.938725, 118.01097999999999, 118.02915, 117.98784285714285, 117.9318625, 117.91054444444444, 117.89049, 117.85280909090908, 117.81924166666666, 117.78237692307692, 117.75792142857142, 117.72206, 117.71380625, 117.70652352941177, 117.70338333333332, 117.78110000000001, 117.846045, 117.9074238095238, 117.96663181818181, 118.01547391304348, 118.07212083333333, 118.14963599999999, 118.29214999999999, 118.39095925925925, 118.51181785714286, 118.62485862068965, 118.72819666666666, 118.8172870967742, 118.959871875, 119.08381515151515, 119.18399705882354, 119.31045428571429, 119.42863611111112, 119.51624324324324, 119.63068421052633, 119.70451282051282, 119.77627500000001, 119.85636585365853, 119.92740476190477, 120.00060465116279, 120.06911363636364, 120.14691111111111, 120.24382608695653, 120.34140425531915, 120.43220833333334, 120.53134693877551, 120.625414, 120.76841399999999, 120.899966, 121.030668, 121.15606799999999, 121.27926799999999, 121.413268, 121.545668, 121.701268, 121.860868, 122.04236800000001, 122.240548, 122.44764800000002, 122.656848, 122.867648, 123.078948, 123.283348, 123.48175599999999, 123.682356, 123.837556, 123.997356, 124.16545599999999, 124.333056, 124.50935600000001, 124.669596, 124.82999600000001, 124.949096, 125.06889599999998, 125.202196, 125.323596, 125.44489599999999, 125.577896, 125.680296, 125.79349599999999, 125.935696, 126.04429599999999, 126.13899599999999, 126.249994, 126.353394, 126.49419400000001, 126.64089399999999, 126.755494, 126.89689399999999, 127.032994, 127.156394, 127.266194, 127.369694, 127.453686, 127.559086, 127.66288399999999, 127.77219, 127.88638999999999, 128.00498, 128.06008, 128.10818, 128.18258, 128.24318, 128.311116, 128.35531600000002, 128.371116, 128.320416, 128.26551600000002, 128.18041599999998, 128.103616, 128.047016, 128.001116, 127.981516, 127.96810799999999, 128.001508, 128.066708, 128.131308, 128.210308, 128.29790799999998, 128.416208, 128.536468, 128.661268, 128.78746800000002, 128.933268, 129.032868, 129.166068, 129.32686999999999, 129.488432, 129.627232, 129.730832, 129.81973200000002, 129.92893199999997, 129.954032, 129.969232], "in_sma_200": [117.76, 117.78999999999999, 117.88996666666667, 117.938725, 118.01097999999999, 118.02915, 117.98784285714285, 117.9318625, 117.91054444444444, 117.89049, 117.85280909090908, 117.81924166666666, 117.78237692307692, 117.75792142857142, 117.72206, 117.71380625, 117.70652352941177, 117.70338333333332, 117.78110000000001, 117.846045, 117.9074238095238, 117.96663181818181, 118.01547391304348, 118.07212083333333, 118.14963599999999, 118.29214999999999, 118.39095925925925, 118.51181785714286, 118.62485862068965, 118.72819666666666, 118.8172870967742, 118.959871875, 119.08381515151515, 119.18399705882354, 119.31045428571429, 119.42863611111112, 119.51624324324324, 119.63068421052633, 119.70451282051282, 119.77627500000001, 119.85636585365853, 119.92740476190477, 120.00060465116279, 120.06911363636364, 120.14691111111111, 120.24382608695653, 120.34140425531915, 120.43220833333334, 120.53134693877551, 120.625414, 120.70942549019608, 120.78035192307692, 120.85289245283019, 120.91774629629629, 120.9821509090909, 121.05068392857143, 121.10874210526316, 121.18135, 121.25827627118645, 121.35038833333333, 121.44931639344263, 121.55182741935485, 121.65100476190476, 121.7498953125, 121.84274307692307, 121.93315606060607, 122.0163985074627, 122.0996867647059, 122.16983623188405, 122.23983857142856, 122.31448873239437, 122.38775972222223, 122.4633383561644, 122.52987432432433, 122.60320933333334, 122.6717197368421, 122.72728181818182, 122.80052179487178, 122.86456582278481, 122.92613375, 122.9905024691358, 123.05769146341464, 123.12579156626505, 123.20286547619047, 123.27153764705884, 123.33000813953488, 123.38621494252875, 123.4504056818182, 123.5189404494382, 123.58995222222222, 123.64709560439562, 123.71517065217392, 123.78145913978494, 123.83894361702127, 123.89390210526317, 123.955215625, 124.00752886597937, 124.06837040816328, 124.13313333333333, 124.198802, 124.26237821782179, 124.3218362745098, 124.35152718446602, 124.37468557692308, 124.41092666666667, 124.44337075471697, 124.47433738317757, 124.50263055555557, 124.52104678899082, 124.51858272727272, 124.51967657657659, 124.51101874999999, 124.50614247787611, 124.51179035087719, 124.52029652173913, 124.5402077586207, 124.5598641025641, 124.60045847457627, 124.64751344537815, 124.6946175, 124.75077768595041, 124.80995163934426, 124.88320406504064, 124.95188790322581, 125.0264328, 125.09860396825397, 125.17058346456693, 125.23503203125, 125.30700852713179, 125.38795538461538, 125.47062824427482, 125.5461537878788, 125.60888947368421, 125.67184552238807, 125.73723925925927, 125.76531102941175, 125.78877591240877], "in_ema_10": [117.76, 117.77090909090909, 117.82890743801651, 117.8754697220135, 117.95265704528376, 117.98308303705033, 117.93888612122299, 117.86636137190972, 117.84338657701703, 117.81913447210484, 117.75674638626758, 117.7009743160371, 117.63534262221216, 117.59982578180995, 117.53076654875359, 117.54153626716203, 117.55034785495076, 117.56846642677789, 117.86147253100009, 118.08302297990916, 118.27429152901658, 118.44442034192265, 118.56179846157308, 118.7096532867416, 118.94607996187949, 119.47497451426503, 119.74497914803501, 120.11407384839228, 120.41878769413913, 120.65628084065929, 120.8078661423576, 121.27552684374712, 121.59815832670218, 121.76031135821086, 122.09661838399069, 122.36359685962874, 122.4193247033326, 122.68217475727212, 122.65087025594991, 122.63707566395902, 122.71397099778464, 122.7368853618238, 122.7983607505831, 122.83774970502253, 122.97088612229116, 123.26799773642003, 123.55199814798002, 123.76072575743818, 124.03877561972214, 124.25621641613628, 124.37508615865696, 124.37917958435568, 124.4238742053819, 124.41135162258519, 124.42019678211514, 124.492888276276, 124.46872677149854, 124.62350372213515, 124.82286668174694, 125.17961819415657, 125.58059670430993, 125.98503366716265, 126.31502754586035, 126.61774981024936, 126.82997711747674, 127.00816309611733, 127.09947889682326, 127.20502818830994, 127.15684124498085, 127.1410519277116, 127.21358794085494, 127.28202649706313, 127.39529440668801, 127.39378633274472, 127.50946154497295, 127.5641049004324, 127.45244946399013, 127.63200410690101, 127.67345790564627, 127.69464737734694, 127.77562058146567, 127.90732593029009, 128.05326667023732, 128.33449091201234, 128.46276529164646, 128.4331716022562, 128.3944131291187, 128.51088346927892, 128.69981374759183, 128.91984761166603, 128.89623895499946, 129.08055914499954, 129.22591202772688, 129.21847347723107, 129.1896601177345, 129.29699464178276, 129.2483774341859, 129.37958153706117, 129.57963943941368, 129.78334135952028, 129.93546111233476, 130.00666818281934, 129.52909214957947, 129.02562084965592, 128.87187160426393, 128.68607676712503, 128.5171173549205, 128.33764147220768, 128.00534302271538, 127.32255338222167, 126.8348164036359, 126.23757705752028, 125.82347213797112, 125.70102265834001, 125.66265490227818, 125.87489946550032, 126.0503722899548, 126.65030460087209, 127.29570376434988, 127.841939443559, 128.50522318109373, 129.13518260271303, 129.98696758403793, 130.60751893239467, 131.27342458105016, 131.79098374813194, 132.23625943028978, 132.4514849884189, 132.8275786268882, 133.3734916038176, 133.89069313039622, 134.172385288506, 134.12104250877763, 134.1072165980908, 134.17863176207428, 133.33797144169714, 132.5456129977522], "in_ema_50": [117.76, 117.76235294117649, 117.77519792387545, 117.78734702489994, 117.80745106313917, 117.81970788419252, 117.81658208481244, 117.80573572854529, 117.80315785683763, 117.79950460754988, 117.78681815235184, 117.77360959735766, 117.75660529942206, 117.74418940532709, 117.72363295805937, 117.71839244990018, 117.71335745186488, 117.71087284590939, 117.76848567548157, 117.81991760977641, 117.87148946821655, 117.9239800773061, 117.9697063487843, 118.02481590373394, 118.10266626045025, 118.24981660317769, 118.35609830501387, 118.49017288128785, 118.61957786633539, 118.7413591264791, 118.8491489646564, 119.02682939741497, 119.18460079359478, 119.31422429188518, 119.48268608436027, 119.64277682615007, 119.76149538198732, 119.9224171317133, 120.02389096968534, 120.12393446107023, 120.23907428612631, 120.34107137294488, 120.44828426028037, 120.54893977948507, 120.66741272930918, 120.8218279163951, 120.97901113536, 121.12493226730666, 121.28826825682404, 121.4430302859682, 121.57898988259691, 121.68952361269116, 121.80464033376211, 121.90465443832046, 122.00486406819024, 122.1152615557122, 122.20329051431172, 122.32551441571127, 122.4586314974481, 122.6282930073521, 122.81483053647555, 123.01052345661377, 123.19834606615834, 123.38586190670115, 123.55837712604621, 123.72510743482871, 123.87355028052171, 124.02282281854046, 124.13722192369575, 124.25223282864886, 124.3811648745842, 124.50700154616914, 124.64025638749584, 124.74797182328032, 124.87667881060267, 124.99171101410846, 125.06850666061402, 125.20072208568797, 125.30500749409237, 125.40245818059856, 125.50981276175156, 125.62707500638876, 125.74797402574607, 125.89903386787368, 126.02220901031002, 126.11153414716061, 126.19421908256608, 126.30562225579878, 126.43285275557137, 126.56921147103917, 126.65630121727293, 126.78389724796811, 126.90531304216545, 126.99471253070797, 127.0757041961704, 127.18175501200687, 127.25421952133995, 127.36072071658153, 127.48304147279401, 127.60919670915504, 127.72726742644309, 127.82922164501396, 127.81160510991538, 127.77036569384026, 127.7864297842779, 127.78892273391406, 127.78766301885861, 127.77755858674651, 127.7278504068741, 127.59146411640845, 127.47572042556891, 127.32177060495836, 127.18993646358744, 127.10993895521146, 127.04641193736003, 127.03792519471847, 127.03016342237656, 127.12113740581279, 127.24187711538876, 127.36180350302058, 127.52369356172566, 127.69805852008936, 127.93813465655646, 128.15232545433855, 128.39223426005077, 128.6168525243625, 128.8373681116424, 129.0170791660878, 129.23287998310397, 129.4915944935705, 129.7553790232344, 129.97830533604875, 130.13170512679193, 130.28516767083931, 130.45045521315933, 130.4153393224472, 130.35905150588064], "in_ema_200": [117.76, 117.76059701492538, 117.76387366154304, 117.76706894849286, 117.77237174502528, 117.77583073263698, 117.77547420793414, 117.77313118098954, 117.77280151749711, 117.77217662677576, 117.76922959566357, 117.76605318177639, 117.76181384663433, 117.75861171880712, 117.75325239822197, 117.75162799624962, 117.75001975748097, 117.74902453601351, 117.76326309784423, 117.77636495756717, 117.78988371420829, 117.80401422451467, 117.81681010287772, 117.83231447996351, 117.8539829926007, 117.8937941071022, 117.92430361847433, 117.9626190053552, 118.00070239833674, 118.03776008591548, 118.07211073182677, 118.12492555041557, 118.17393126633183, 118.21687722388077, 118.270540137076, 118.32322132974191, 118.36647385382409, 118.42118555677112, 118.46187027759927, 118.50279694150376, 118.54814224556841, 118.59084729785133, 118.63546573269858, 118.67904318809461, 118.72770942502899, 118.78618992826254, 118.84632734191169, 118.90457284099715, 118.96810942964395, 119.03046356467236, 119.08896641477513, 119.14178863950374, 119.19634795652362, 119.247677827603, 119.2995417298159, 119.35447166285256, 119.40427791496347, 119.46314082128225, 119.52539812654314, 119.59763297105515, 119.67511921014913, 119.75601354636656, 119.83605321257187, 119.9170875089642, 119.99537519544218, 120.07313265618406, 120.14713531632154, 120.22208919377108, 120.28893407741515, 120.3564073701772, 120.42788590380727, 120.49915072068481, 120.57284076326508, 120.64064334273507, 120.71416927962328, 120.78477456042306, 120.84612008718501, 120.92168108134238, 120.99071908053301, 121.05837361704512, 121.12883756115413, 121.20218246104315, 121.27688711317208, 121.35970415682212, 121.43612501098309, 121.50442227455541, 121.5712439434653, 121.64551017288356, 121.72416181295438, 121.80561293919365, 121.87510932785838, 121.95505848877522, 122.0339136281904, 122.10506871646713, 122.1742720128207, 122.24995089826527, 122.31741009330742, 122.39355526650833, 122.47401640813511, 122.55586699113876, 122.63610712058016, 122.7126344129127, 122.75907586154045, 122.7988860519729, 122.85242947434133, 122.9021565442484, 122.95046145425589, 122.99602900197473, 123.03099388752723, 123.04312330158169, 123.05901262196396, 123.06389806851159, 123.07281450564084, 123.09348301802252, 123.11732895814171, 123.15427095855823, 123.1909448793686, 123.25222900992216, 123.32136105957467, 123.39080025301175, 123.4713893052206, 123.55595259571591, 123.65808242063416, 123.75501692391144, 123.85964362118597, 123.96173671948263, 124.0640079959057, 124.15710244370764, 124.26021585222797, 124.37533907757894, 124.49317749471746, 124.6021011017352, 124.69451800619555, 124.78755762802446, 124.88419884565607, 124.93067447903263, 124.97096627526116], "in_macd": [0.0, 0.004786324786323348, 0.030012233666937504, 0.049043219443291264, 0.08054563599806386, 0.08995014314498917, 0.06597988358038265, 0.0304934422282912, 0.018297587126468784, 0.0061407480908428624, -0.02212048759906793, -0.04608447011852945, -0.0731094197264639, -0.08547244953635413, -0.11173439654369588, -0.10152100007884712, -0.0923621168077915, -0.07934746903920598, 0.05380471903065143, 0.14953586673173902, 0.22722225462597123, 0.29148113682656174, 0.32893204297431566, 0.37726045043508805, 0.46148059359741467, 0.6693854853217687, 0.7532495972388915, 0.875385302048727, 0.9622963493835073, 1.0142375249377267, 1.0246274770108386, 1.1718603172161295, 1.2475343621950117, 1.247933863392774, 1.3233701237227393, 1.3638017222864107, 1.3085489664911591, 1.3456671895405634, 1.2513220117070176, 1.1683299548664081, 1.1286828453204265, 1.0672079549887457, 1.0256283918514981, 0.9765774134180418, 0.9712915766007342, 1.0386455041472686, 1.0975279772490154, 1.120783157288841, 1.1732960971230142, 1.1966564220971208, 1.1754195664831428, 1.1045106959424658, 1.0545084675024015, 0.9817772803484672, 0.921981879810815, 0.8933446642350305, 0.824032376655893, 0.8369183920664796, 0.8693855734614715, 0.969872560896718, 1.0854122512132705, 1.1970697037266547, 1.2705099334311427, 1.3279288036163592, 1.3422264505863666, 1.3401265848154367, 1.2993095779029886, 1.2660528394057309, 1.1665376985385905, 1.0856464890439383, 1.0473910230405181, 1.0094713157952242, 0.9933864019614873, 0.9281416814141181, 0.9177403569805449, 0.8815827340541915, 0.7746035966155489, 0.8008210405412228, 0.7659678009896425, 0.7243481084521903, 0.7114056358550158, 0.7218762839814019, 0.7386054096190833, 0.8142922697669093, 0.8196390431617431, 0.7554561557284956, 0.690179464369379, 0.69618570943706, 0.7340403378013463, 0.7840513390804631, 0.7249539601500885, 0.7597357406445155, 0.7759353038165671, 0.724343106258317, 0.6656957365900951, 0.6695965639259214, 0.6051610689448523, 0.6227986604104672, 0.6701956490469456, 0.7172503193570492, 0.7395609548494804, 0.7252475102370113, 0.4706720478171178, 0.21639586446460157, 0.12798693603212996, 0.030937354655890204, -0.05288596242982635, -0.1360491201188836, -0.2810225442898684, -0.5716880755430225, -0.7617914054360426, -0.9890029441791626, -1.123040440981569, -1.1203286172115696, -1.078314184147203, -0.9262138256591754, -0.7956940140157656, -0.4841392440499277, -0.1667201024066287, 0.09184726044674107, 0.38831061014158763, 0.6544478714678519, 1.0030802229745461, 1.231289840559839, 1.4654564658411005, 1.6202541754963136, 1.7326426468729608, 1.7355379717763242, 1.8057774659681058, 1.9447391498395348, 2.0624015614215523, 2.069013404553658, 1.9269683995482865, 1.8060844964865623, 1.7270890226178324, 1.251043121180885, 0.8179468380473054], "in_signal": [0.0, 0.0009572649572646696, 0.006768258699199238, 0.015223250848017643, 0.028287727878026886, 0.04062021093141935, 0.04569214546121201, 0.042652404814627856, 0.03778144127699604, 0.03145330263976541, 0.020738544591998743, 0.007373941649893103, -0.008722730625378297, -0.024072674407573467, -0.04160501883479795, -0.05358821508360778, -0.06134299542844453, -0.06494389015059682, -0.041194168314347177, -0.003048161305129936, 0.0430059218810903, 0.09270096487018459, 0.1399471804910108, 0.18740983447982626, 0.24222398630334396, 0.3276562861070289, 0.41277494833340145, 0.5052970190764665, 0.5966968851378747, 0.6802050130978451, 0.7490895058804439, 0.8336436681475811, 0.9164218069570673, 0.9827242182442086, 1.0508533993399147, 1.113443063929214, 1.1524642444416031, 1.1911048334613952, 1.2031482691105198, 1.1961846062616974, 1.1826842540734432, 1.1595889942565039, 1.1327968737755028, 1.1015529817040106, 1.0755007006833555, 1.0681296613761382, 1.0740093245507136, 1.083364091098339, 1.1013504923032742, 1.1204116782620435, 1.1314132559062635, 1.126032743913504, 1.1117278886312836, 1.0857377669747204, 1.0529865895419392, 1.0210582044805576, 0.9816530389156248, 0.9527061095457958, 0.936042002328931, 0.9428081140424884, 0.9713289414766448, 1.016477093926647, 1.0672836618275463, 1.119412690185309, 1.1639754422655206, 1.1992056707755039, 1.2192264522010008, 1.2285917296419469, 1.2161809234212755, 1.1900740365458082, 1.1615374338447504, 1.131124210234845, 1.1035766485801735, 1.0684896551469625, 1.038339795513679, 1.0069883832217816, 0.9605114259005352, 0.9285733488286728, 0.8960522392608669, 0.8617114130991316, 0.8316502576503084, 0.8096954629165272, 0.7954774522570385, 0.7992404157590126, 0.8033201412395587, 0.7937473441373462, 0.7730337681837528, 0.7576641564344143, 0.7529393927078007, 0.7591617819823333, 0.7523202176158844, 0.7538033222216106, 0.758229718540602, 0.751452396084145, 0.7343010641853351, 0.7213601641334525, 0.6981203450957325, 0.6830560081586795, 0.6804839363363328, 0.6878372129404762, 0.6981819613222771, 0.703595071105224, 0.6570104664476027, 0.5688875460510024, 0.480707424047228, 0.3907534101689605, 0.30202553564920315, 0.2144106044955858, 0.11532397473849498, -0.02207843531780851, -0.17002102934145533, -0.33381741230899675, -0.49166201804351123, -0.617395337877123, -0.709579107131139, -0.7529060508367463, -0.7614636434725501, -0.7059987635880257, -0.5981430313517464, -0.46014497299204893, -0.29045385636532167, -0.10147351079868697, 0.11943723595595965, 0.3418077568767355, 0.5665374986696085, 0.7772808340349495, 0.9683531966025518, 1.1217901516373063, 1.2585876145034662, 1.39581792157068, 1.5291346495408544, 1.6371104005434152, 1.6950820003443896, 1.7172824995728244, 1.719243804181826, 1.6256036675816379, 1.4640723016747714], "in_upper_bb": [null, 117.87485281374236, 118.2414208078193, 118.2856899501991, 118.45223299772351, 118.43373242670684, 118.41700672417024, 118.43994868996047, 118.40272649522555, 118.37154560269981, 118.37314214159522, 118.36716339603605, 118.37048279877078, 118.35185344321786, 118.35823682986505, 118.33194824218303, 118.30804234677916, 118.28755030483055, 118.66502508732358, 118.88413435519465, 119.10051797905227, 119.3022020384515, 119.44191808516523, 119.62907670012564, 119.93684979357144, 120.77112407561121, 121.17372837199241, 121.70969410323073, 122.16581621733516, 122.53811649735353, 122.79702829980033, 123.4114928491153, 123.8250082172363, 124.05259130821881, 124.3973822032704, 124.67228579768526, 124.69936202873163, 124.84392942114309, 124.88660196990385, 124.8829892435258, 124.8896307558604, 124.81210091745349, 124.64848779995953, 124.41111468171371, 124.26814165958989, 124.58071011090281, 124.7820001617899, 124.99181850897844, 125.29319486719297, 125.50400971269283, 125.54446162348167, 125.62008364218812, 125.71681827001949, 125.72841372049639, 125.78513361741486, 125.8832251337008, 125.87282461309411, 126.02815830655857, 126.15534569842939, 126.49727673570936, 126.97671824506473, 127.43834639951746, 127.81385163716114, 128.130768528985, 128.38238507046847, 128.65643141353817, 128.84648543608344, 129.03058072537794, 129.10977173844987, 129.19126141011336, 129.30052246980011, 129.3431560709862, 129.4099338942959, 129.32840868442085, 129.27229206700284, 129.17425178411276, 128.78538594689766, 128.6716513308855, 128.43823454896523, 128.39716256049743, 128.45395613084656, 128.56958135273592, 128.72314326158718, 129.10658687220547, 129.276172988024, 129.31031227779965, 129.335710838054, 129.47466861171048, 129.65677523626147, 129.89468407352206, 129.92662925102945, 130.13871841898913, 130.32350781170743, 130.33474090253154, 130.36467502974375, 130.4661607262278, 130.30959251135525, 130.43908670243673, 130.6050311542212, 130.7623393527416, 130.89641650486124, 130.9758953498662, 131.15964288950528, 131.38982343905502, 131.40355166798489, 131.43187160997473, 131.46258436373702, 131.50877477999796, 131.61876789980764, 132.0369804088907, 132.28931368270904, 132.4988689941892, 132.50994130454177, 132.41825478316883, 132.28860220530308, 132.02527602924954, 131.85215054241513, 131.75168411457182, 131.69679534927988, 131.61434553530867, 131.81428028456665, 132.18035278377434, 133.3079665705832, 134.17809031210084, 135.09496954432586, 135.88791179325767, 136.62305418513574, 137.14406020119338, 137.77954396450704, 138.40605802339883, 138.97610754910664, 139.08448046841718, 138.82400433562594, 138.57344948389283, 138.21337195596328, 137.84349376252854, 137.47327894470817], "in_lower_bb": [null, 117.70514718625762, 117.53851252551404, 117.59176004980091, 117.56972700227647, 117.62456757329316, 117.55867899011547, 117.42377631003951, 117.41836239366333, 117.40943439730019, 117.33247604022293, 117.27131993729726, 117.19427104738307, 117.16398941392498, 117.08588317013495, 117.09566425781698, 117.10500471204438, 117.1192163618361, 116.89717491267643, 116.80795564480536, 116.7290720209477, 116.66638796154851, 116.62668191483478, 116.56852329987439, 116.43175020642852, 115.97097592438878, 115.89037162800756, 115.77790589676925, 115.72678378266482, 115.75598350264646, 115.89847170019965, 115.87700715088472, 116.03449178276367, 116.31190869178118, 116.60611779672958, 116.92871420231471, 117.40964797126841, 117.88658057885692, 118.17690803009616, 118.53002075647419, 118.9158792441396, 119.35640908254653, 119.91852220004046, 120.5198953182863, 121.01886834041012, 120.9812998890972, 121.16700983821009, 121.24969149102157, 121.29831513280706, 121.43847028730718, 121.74001837651831, 121.76615635781187, 121.82692172998053, 122.00182627950362, 122.03010638258519, 122.0575148662992, 122.23690538690587, 122.22707169344147, 122.4208843015706, 122.49995326429064, 122.45301175493528, 122.48788360048252, 122.5848783628389, 122.76446147101501, 122.93434492953153, 122.98079858646183, 123.05878456391657, 123.17268927462203, 123.25849826155012, 123.36053858988664, 123.51427753019989, 123.7908839290138, 124.05210610570407, 124.43683131557914, 124.84994793299714, 125.24698821588727, 125.89485405310235, 126.32058866911447, 126.76800545103475, 126.90957743950263, 126.92828386915343, 126.8821586472641, 126.81959673841284, 126.59815312779452, 126.554067011976, 126.56892772220039, 126.61448916194597, 126.61103138828949, 126.68992476373853, 126.73601592647792, 126.82907074897054, 126.84898158101089, 126.86169218829257, 127.03025909746847, 127.10332497025625, 127.19883927377215, 127.56336748864479, 127.58687329756326, 127.68291884577884, 127.81661064725836, 127.93053349513877, 128.0337646501338, 127.71701711049475, 127.20283656094496, 127.10310833201511, 127.02978839002526, 126.95275563626298, 126.75606522000203, 126.34207210019238, 125.35785959110935, 124.69052631729099, 123.8449710058108, 123.24189869545827, 122.9300852168311, 122.7027377946969, 122.6710639707505, 122.62522945758487, 122.66369588542817, 122.69059465072013, 122.73304446469133, 122.62010971543334, 122.41832721622565, 121.93471342941679, 121.72858968789916, 121.42071045567411, 121.25476820674237, 121.16794581486425, 121.23593979880661, 121.40145603549296, 121.9329519766012, 122.52071245089337, 123.60133953158278, 124.85481566437403, 125.99487051610714, 127.2559480440367, 127.89832623747148, 128.48254105529185], "out_sma_10": [129.46, 129.275, 129.34, 129.07625000000002, 129.227, 129.39416666666668, 129.615, 129.825625, 130.03944444444446, 130.1635, 130.35250000000002, 130.55, 131.0055, 131.658, 132.109, 132.507, 132.946, 133.317, 133.453, 133.725, 134.01408, 134.37658000000002, 134.50508, 134.56108, 134.62508000000003, 134.58808000000002, 134.47557999999998, 134.34458, 134.42558000000002, 134.48458, 134.50050000000002, 134.7135, 134.7075], "out_sma_50": [129.46, 129.275, 129.34, 129.07625000000002, 129.227, 129.39416666666668, 129.615, 129.825625, 130.03944444444446, 130.1635, 130.27136363636365, 130.3375, 130.62115384615385, 130.92035714285714, 131.14833333333334, 131.3396875, 131.57441176470587, 131.76527777777778, 131.83605263157895, 131.94425, 132.05360952380954, 132.17344545454546, 132.30981739130436, 132.43732500000002, 132.53903200000002, 132.5890692307692, 132.6489185185185, 132.68645714285714, 132.7289931034483, 132.79102666666668, 132.84292903225807, 132.9672125, 133.03638787878788], "out_sma_200": [129.46, 129.275, 129.34, 129.07625000000002, 129.227, 129.39416666666668, 129.615, 129.825625, 130.03944444444446, 130.1635, 130.27136363636365, 130.3375, 130.62115384615385, 130.92035714285714, 131.14833333333334, 131.3396875, 131.57441176470587, 131.76527777777778, 131.83605263157895, 131.94425, 132.05360952380954, 132.17344545454546, 132.30981739130436, 132.43732500000002, 132.53903200000002, 132.5890692307692, 132.6489185185185, 132.68645714285714, 132.7289931034483, 132.79102666666668, 132.84292903225807, 132.9672125, 133.03638787878788], "out_ema_10": [129.46, 129.39272727272729, 129.40677685950413, 129.20281743050336, 129.31685062495728, 129.48287778405594, 129.74780909604576, 130.03002562403742, 130.3427482378488, 130.513157649149, 130.6653108038492, 130.7379815667857, 131.33562128191556, 131.96732650338546, 132.3987216845881, 132.728045014663, 133.20112773926974, 133.53001360485706, 133.45364749488306, 133.5529843139952, 133.67804171145062, 133.8620341275505, 134.12530064981402, 134.3516096225751, 134.46586241847052, 134.35206925147588, 134.32532938757117, 134.2116331352855, 134.15860892886994, 134.2370436690754, 134.26667209287987, 134.7309135305381, 134.82529288862207], "out_ema_50": [129.46, 129.44549019607842, 129.44645136485966, 129.40090425251222, 129.41773153672742, 129.4495852019538, 129.50803284109287, 129.5783060630108, 129.66347053112804, 129.72686384363283, 129.79051624192175, 129.8404959971405, 130.00459419333106, 130.1930414798671, 130.35566730418606, 130.5068176059827, 130.6959620135912, 130.86513997384253, 130.95317370035852, 131.0726570846582, 131.19689798329907, 131.33388237611086, 131.48980855743986, 131.64197292773633, 131.77287595017805, 131.85393963840636, 131.94613808395906, 132.01491698262734, 132.08962612056354, 132.1876799981885, 132.27443764531836, 132.4526949925608, 132.56239322814665], "out_ema_200": [129.46, 129.45631840796023, 129.45645454320442, 129.44479827909294, 129.4486311320373, 129.45640594664388, 129.47116807652802, 129.4893654090999, 129.51185928562626, 129.52945272557028, 129.5475676238233, 129.56266645343703, 129.60706778225855, 129.65883825208684, 129.7054169759467, 129.75023869757908, 129.8057587105385, 129.85754220595604, 129.8899049700759, 129.93080143803536, 129.97368699586585, 130.0206154834692, 130.07324617517597, 130.12595019333344, 130.17424919638486, 130.21072432875914, 130.25046836528892, 130.28479206314674, 130.320963286399, 130.36344126364878, 130.40360602719457, 130.4674507433419, 130.51503829813456], "out_macd": [0.0, -0.02951566951568907, -0.02199073059475154, -0.11037443109151468, -0.055115228562300445, 0.020715944115153206, 0.13652992904346206, 0.25442943371328397, 0.37979879567726016, 0.4362015858692416, 0.481004893445629, 0.4878906199690505, 0.7238507690119889, 0.9630919026608638, 1.1020632534950607, 1.1880144457042263, 1.331161226543827, 1.4026162687794965, 1.2910483814281974, 1.259921992404486, 1.2403862518029598, 1.2467786345020215, 1.2870372974770419, 1.3086982180702762, 1.2796439738846743, 1.1513576689086733, 1.0668443796094493, 0.9481875930688943, 0.8619671752030058, 0.838039871459614, 0.7945864013306334, 0.9445349771403357, 0.9260099584483612], "out_signal": [0.0, -0.005903133903137814, -0.00912065324146056, -0.029371408811471385, -0.0345201727616372, -0.02347294938627912, 0.008527626299669116, 0.05770798778239209, 0.12212614936136572, 0.18494123666294093, 0.24415396801947856, 0.29290129840939294, 0.37909119252991214, 0.49589133455610246, 0.6171257183438942, 0.7313034638159606, 0.8512750163615339, 0.9615432668451265, 1.0274442897617408, 1.0739398302902898, 1.107229114592824, 1.1351390185746635, 1.1655186743551391, 1.1941545830981666, 1.211252461255468, 1.1992735027861092, 1.1727876781507773, 1.1278676611344007, 1.0746875639481217, 1.0273580254504202, 0.9808037006264629, 0.9735499559292375, 0.9640419564330623], "out_upper_bb": [null, 129.79825901807806, 129.77312815655415, 130.1889456756754, 130.40304421685582, 130.72725956165436, 131.3021376154106, 131.79016374993597, 132.2806184919274, 132.41746465515027, 132.52618997517155, 132.53567899841912, 133.5559825005678, 134.52090296533743, 135.0414456884451, 135.400395925468, 135.95679251372937, 136.31483686723874, 136.30027283093114, 136.39586623517386, 136.5864002681245, 136.74881538468, 136.97743462735656, 136.92141215801539, 136.9340339402956, 136.79739614606328, 136.7288901747527, 136.62806759223145, 136.5594726195094, 136.41787592044665, 136.173832762262, 136.14557692359452, 136.216759585523], "out_lower_bb": [null, 128.75174098192196, 128.90687184344586, 127.96355432432463, 128.0509557831442, 128.061073771679, 127.92786238458943, 127.86108625006403, 127.79827039696151, 127.90953534484973, 128.01653729755574, 128.1393210015809, 127.6863251917399, 127.31981132037686, 127.25522097822159, 127.27897907453202, 127.19203101568237, 127.21571868831683, 127.37183243222675, 127.49263376482618, 127.78017973187552, 128.17776461531994, 128.53314537264345, 129.29766784198463, 129.8000460597044, 130.29768385393672, 130.69268982524736, 131.03351240776857, 131.3191073804906, 131.79170407955337, 132.34074723773796, 132.94450307640548, 132.995820414477], "overall_sma_10": [117.76, 117.78999999999999, 117.88996666666667, 117.938725, 118.01097999999999, 118.02915, 117.98784285714285, 117.9318625, 117.91054444444444, 117.89049, 117.86209, 117.82509, 117.7501, 117.6856, 117.57759999999999, 117.5246, 117.5096, 117.52060000000002, 117.6646, 117.80160000000001, 117.96750000000002, 118.14350000000002, 118.3185, 118.51200000000001, 118.79100000000001, 119.2175, 119.5545, 119.96699999999998, 120.22800000000002, 120.49249999999999, 120.728, 121.14499999999998, 121.54100000000001, 121.8525, 122.2125, 122.3835, 122.55450999999998, 122.76351, 122.83550999999997, 122.92051, 123.07751, 123.02351000000002, 123.02601, 123.07851000000001, 123.07451, 123.17851, 123.39450000000002, 123.47800000000002, 123.756, 124.02197000000001, 124.20697, 124.36273000000001, 124.51772999999999, 124.65173, 124.74072999999999, 124.76223, 124.71522999999999, 124.77722999999999, 124.82023, 124.97526, 125.22276, 125.56349999999998, 125.881, 126.24350000000001, 126.576, 126.875, 127.19004, 127.42604000000001, 127.54803999999999, 127.57654, 127.59204, 127.57054000000001, 127.58103999999999, 127.52174, 127.54624000000001, 127.54623999999998, 127.4902, 127.56619999999998, 127.6582, 127.7302, 127.7902, 127.8812, 127.96170000000002, 128.183, 128.284, 128.333, 128.45999999999998, 128.5195, 128.6885, 128.90050000000002, 128.9655, 129.10649999999998, 129.2235, 129.182, 129.184, 129.33200000000002, 129.41296, 129.50646, 129.59945, 129.67844999999997, 129.86145, 129.90316, 129.65316, 129.41066, 129.32265999999998, 129.12966, 129.00238, 128.75838, 128.36139, 127.71639, 127.11839, 126.44068, 126.09867999999999, 125.93768, 125.66868000000002, 125.56667999999999, 125.475, 125.657, 126.02599999999998, 126.631, 127.316, 128.15800000000002, 129.144, 129.969, 130.847, 131.576, 132.316, 132.723, 133.15500000000003, 133.70801, 134.18081999999998, 134.52782, 134.53482, 134.59931999999998, 134.62232, 134.16582, 133.63982000000001, 133.24381999999997, 132.70082, 132.06481000000002, 131.2715, 130.7105, 130.3445, 130.034, 129.714, 129.9335, 130.1635, 130.35250000000002, 130.55, 131.00549999999998, 131.65800000000002, 132.10899999999998, 132.507, 132.946, 133.31699999999998, 133.45300000000003, 133.725, 134.01408, 134.37658, 134.50508000000002, 134.56108, 134.62508, 134.58808, 134.47558, 134.34458, 134.42558, 134.48458, 134.5005, 134.7135, 134.70749999999998], "overall_sma_50": [117.76, 117.78999999999999, 117.88996666666667, 117.938725, 118.01097999999999, 118.02915, 117.98784285714285, 117.9318625, 117.91054444444444, 117.89049, 117.85280909090908, 117.81924166666666, 117.78237692307692, 117.75792142857142, 117.72206, 117.71380625, 117.70652352941177, 117.70338333333332, 117.78110000000001, 117.846045, 117.9074238095238, 117.96663181818181, 118.01547391304348, 118.07212083333333, 118.14963599999999, 118.29214999999999, 118.39095925925925, 118.51181785714286, 118.62485862068965, 118.72819666666666, 118.8172870967742, 118.959871875, 119.08381515151515, 119.18399705882354, 119.31045428571429, 119.42863611111112, 119.51624324324324, 119.63068421052633, 119.70451282051282, 119.77627500000001, 119.85636585365853, 119.92740476190477, 120.00060465116279, 120.06911363636364, 120.14691111111111, 120.24382608695653, 120.34140425531915, 120.43220833333334, 120.53134693877551, 120.625414, 120.76841399999999, 120.899966, 121.030668, 121.15606799999999, 121.27926799999999, 121.413268, 121.545668, 121.701268, 121.860868, 122.04236800000001, 122.240548, 122.44764800000002, 122.656848, 122.867648, 123.078948, 123.283348, 123.48175599999999, 123.682356, 123.837556, 123.997356, 124.16545599999999, 124.333056, 124.50935600000001, 124.669596, 124.82999600000001, 124.949096, 125.06889599999998, 125.202196, 125.323596, 125.44489599999999, 125.577896, 125.680296, 125.79349599999999, 125.935696, 126.04429599999999, 126.13899599999999, 126.249994, 126.353394, 126.49419400000001, 126.64089399999999, 126.755494, 126.89689399999999, 127.032994, 127.156394, 127.266194, 127.369694, 127.453686, 127.559086, 127.66288399999999, 127.77219, 127.88638999999999, 128.00498, 128.06008, 128.10818, 128.18258, 128.24318, 128.311116, 128.35531600000002, 128.371116, 128.320416, 128.26551600000002, 128.18041599999998, 128.103616, 128.047016, 128.001116, 127.981516, 127.96810799999999, 128.001508, 128.066708, 128.131308, 128.210308, 128.29790799999998, 128.416208, 128.536468, 128.661268, 128.78746800000002, 128.933268, 129.032868, 129.166068, 129.32686999999999, 129.488432, 129.627232, 129.730832, 129.81973200000002, 129.92893199999997, 129.954032, 129.969232, 129.977732, 129.96853199999998, 129.959732, 129.949632, 129.948032, 129.95503200000002, 129.990132, 130.034932, 130.074332, 130.11934, 130.14694, 130.158642, 130.225142, 130.308942, 130.3892, 130.5258, 130.69719999999998, 130.8338, 130.939, 131.063864, 131.19808, 131.36168, 131.58288000000002, 131.79748, 132.02608, 132.22368, 132.40478, 132.56897999999998, 132.71078, 132.86578, 132.96678000000003, 133.09918, 133.19818], "overall_sma_200": [117.76, 117.78999999999999, 117.88996666666667, 117.938725, 118.01097999999999, 118.02915, 117.98784285714285, 117.9318625, 117.91054444444444, 117.89049, 117.85280909090908, 117.81924166666666, 117.78237692307692, 117.75792142857142, 117.72206, 117.71380625, 117.70652352941177, 117.70338333333332, 117.78110000000001, 117.846045, 117.9074238095238, 117.96663181818181, 118.01547391304348, 118.07212083333333, 118.14963599999999, 118.29214999999999, 118.39095925925925, 118.51181785714286, 118.62485862068965, 118.72819666666666, 118.8172870967742, 118.959871875, 119.08381515151515, 119.18399705882354, 119.31045428571429, 119.42863611111112, 119.51624324324324, 119.63068421052633, 119.70451282051282, 119.77627500000001, 119.85636585365853, 119.92740476190477, 120.00060465116279, 120.06911363636364, 120.14691111111111, 120.24382608695653, 120.34140425531915, 120.43220833333334, 120.53134693877551, 120.625414, 120.70942549019608, 120.78035192307692, 120.85289245283019, 120.91774629629629, 120.9821509090909, 121.05068392857143, 121.10874210526316, 121.18135, 121.25827627118645, 121.35038833333333, 121.44931639344263, 121.55182741935485, 121.65100476190476, 121.7498953125, 121.84274307692307, 121.93315606060607, 122.0163985074627, 122.0996867647059, 122.16983623188405, 122.23983857142856, 122.31448873239437, 122.38775972222223, 122.4633383561644, 122.52987432432433, 122.60320933333334, 122.6717197368421, 122.72728181818182, 122.80052179487178, 122.86456582278481, 122.92613375, 122.9905024691358, 123.05769146341464, 123.12579156626505, 123.20286547619047, 123.27153764705884, 123.33000813953488, 123.38621494252875, 123.4504056818182, 123.5189404494382, 123.58995222222222, 123.64709560439562, 123.71517065217392, 123.78145913978494, 123.83894361702127, 123.89390210526317, 123.955215625, 124.00752886597937, 124.06837040816328, 124.13313333333333, 124.198802, 124.26237821782179, 124.3218362745098, 124.35152718446602, 124.37468557692308, 124.41092666666667, 124.44337075471697, 124.47433738317757, 124.50263055555557, 124.52104678899082, 124.51858272727272, 124.51967657657659, 124.51101874999999, 124.50614247787611, 124.51179035087719, 124.52029652173913, 124.5402077586207, 124.5598641025641, 124.60045847457627, 124.64751344537815, 124.6946175, 124.75077768595041, 124.80995163934426, 124.88320406504064, 124.95188790322581, 125.0264328, 125.09860396825397, 125.17058346456693, 125.23503203125, 125.30700852713179, 125.38795538461538, 125.47062824427482, 125.5461537878788, 125.60888947368421, 125.67184552238807, 125.73723925925927, 125.76531102941175, 125.78877591240877, 125.81537898550725, 125.83893741007195, 125.86487357142856, 125.8820375886525, 125.90984014084506, 125.94005104895105, 125.97477291666668, 126.01149862068966, 126.05080342465754, 126.08637619047619, 126.1219412162162, 126.15511610738255, 126.20758199999999, 126.26455165562913, 126.31767960526315, 126.36926339869281, 126.42745000000001, 126.48282129032258, 126.52530320512821, 126.5729127388535, 126.62144367088607, 126.67218930817612, 126.726175625, 126.77986397515527, 126.83048209876544, 126.87348527607362, 126.91818963414634, 126.95929151515152, 127.0012234939759, 127.04666526946107, 127.09043511904763, 127.14800650887574, 127.19566529411765], "overall_ema_10": [117.76, 117.77090909090909, 117.82890743801651, 117.8754697220135, 117.95265704528376, 117.98308303705033, 117.93888612122299, 117.86636137190972, 117.84338657701703, 117.81913447210484, 117.75674638626758, 117.7009743160371, 117.63534262221216, 117.59982578180995, 117.53076654875359, 117.54153626716203, 117.55034785495076, 117.56846642677789, 117.86147253100009, 118.08302297990916, 118.27429152901658, 118.44442034192265, 118.56179846157308, 118.7096532867416, 118.94607996187949, 119.47497451426503, 119.74497914803501, 120.11407384839228, 120.41878769413913, 120.65628084065929, 120.8078661423576, 121.27552684374712, 121.59815832670218, 121.76031135821086, 122.09661838399069, 122.36359685962874, 122.4193247033326, 122.68217475727212, 122.65087025594991, 122.63707566395902, 122.71397099778464, 122.7368853618238, 122.7983607505831, 122.83774970502253, 122.97088612229116, 123.26799773642003, 123.55199814798002, 123.76072575743818, 124.03877561972214, 124.25621641613628, 124.37508615865696, 124.37917958435568, 124.4238742053819, 124.41135162258519, 124.42019678211514, 124.492888276276, 124.46872677149854, 124.62350372213515, 124.82286668174694, 125.17961819415657, 125.58059670430993, 125.98503366716265, 126.31502754586035, 126.61774981024936, 126.82997711747674, 127.00816309611733, 127.09947889682326, 127.20502818830994, 127.15684124498085, 127.1410519277116, 127.21358794085494, 127.28202649706313, 127.39529440668801, 127.39378633274472, 127.50946154497295, 127.5641049004324, 127.45244946399013, 127.63200410690101, 127.67345790564627, 127.69464737734694, 127.77562058146567, 127.90732593029009, 128.05326667023732, 128.33449091201234, 128.46276529164646, 128.4331716022562, 128.3944131291187, 128.51088346927892, 128.69981374759183, 128.91984761166603, 128.89623895499946, 129.08055914499954, 129.22591202772688, 129.21847347723107, 129.1896601177345, 129.29699464178276, 129.2483774341859, 129.37958153706117, 129.57963943941368, 129.78334135952028, 129.93546111233476, 130.00666818281934, 129.52909214957947, 129.02562084965592, 128.87187160426393, 128.68607676712503, 128.5171173549205, 128.33764147220768, 128.00534302271538, 127.32255338222167, 126.8348164036359, 126.23757705752028, 125.82347213797112, 125.70102265834001, 125.66265490227818, 125.87489946550032, 126.0503722899548, 126.65030460087209, 127.29570376434988, 127.841939443559, 128.50522318109373, 129.13518260271303, 129.98696758403793, 130.60751893239467, 131.27342458105016, 131.79098374813194, 132.23625943028978, 132.4514849884189, 132.8275786268882, 133.3734916038176, 133.89069313039622, 134.172385288506, 134.12104250877763, 134.1072165980908, 134.17863176207428, 133.33797144169714, 132.5456129977522, 131.98459245270632, 131.45830291585062, 131.09679329478686, 130.58555815028015, 130.4481839411383, 130.4085141336586, 130.50514792753884, 130.64966648616814, 130.84972712504666, 130.92795855685634, 131.00469336470064, 131.01565820748235, 131.56281126066736, 132.15320921327327, 132.55080753813266, 132.8524788948358, 133.30293727759292, 133.61331231803058, 133.52180098747957, 133.60874626248327, 133.72366512384994, 133.89936237405902, 134.1558419424119, 134.37659795288246, 134.48630741599473, 134.36879697672296, 134.33901570822786, 134.2228310340046, 134.16777084600375, 134.24453978309398, 134.27280527707688, 134.7359315903356, 134.82939857391094], "overall_ema_50": [117.76, 117.76235294117649, 117.77519792387545, 117.78734702489994, 117.80745106313917, 117.81970788419252, 117.81658208481244, 117.80573572854529, 117.80315785683763, 117.79950460754988, 117.78681815235184, 117.77360959735766, 117.75660529942206, 117.74418940532709, 117.72363295805937, 117.71839244990018, 117.71335745186488, 117.71087284590939, 117.76848567548157, 117.81991760977641, 117.87148946821655, 117.9239800773061, 117.9697063487843, 118.02481590373394, 118.10266626045025, 118.24981660317769, 118.35609830501387, 118.49017288128785, 118.61957786633539, 118.7413591264791, 118.8491489646564, 119.02682939741497, 119.18460079359478, 119.31422429188518, 119.48268608436027, 119.64277682615007, 119.76149538198732, 119.9224171317133, 120.02389096968534, 120.12393446107023, 120.23907428612631, 120.34107137294488, 120.44828426028037, 120.54893977948507, 120.66741272930918, 120.8218279163951, 120.97901113536, 121.12493226730666, 121.28826825682404, 121.4430302859682, 121.57898988259691, 121.68952361269116, 121.80464033376211, 121.90465443832046, 122.00486406819024, 122.1152615557122, 122.20329051431172, 122.32551441571127, 122.4586314974481, 122.6282930073521, 122.81483053647555, 123.01052345661377, 123.19834606615834, 123.38586190670115, 123.55837712604621, 123.72510743482871, 123.87355028052171, 124.02282281854046, 124.13722192369575, 124.25223282864886, 124.3811648745842, 124.50700154616914, 124.64025638749584, 124.74797182328032, 124.87667881060267, 124.99171101410846, 125.06850666061402, 125.20072208568797, 125.30500749409237, 125.40245818059856, 125.50981276175156, 125.62707500638876, 125.74797402574607, 125.89903386787368, 126.02220901031002, 126.11153414716061, 126.19421908256608, 126.30562225579878, 126.43285275557137, 126.56921147103917, 126.65630121727293, 126.78389724796811, 126.90531304216545, 126.99471253070797, 127.0757041961704, 127.18175501200687, 127.25421952133995, 127.36072071658153, 127.48304147279401, 127.60919670915504, 127.72726742644309, 127.82922164501396, 127.81160510991538, 127.77036569384026, 127.7864297842779, 127.78892273391406, 127.78766301885861, 127.77755858674651, 127.7278504068741, 127.59146411640845, 127.47572042556891, 127.32177060495836, 127.18993646358744, 127.10993895521146, 127.04641193736003, 127.03792519471847, 127.03016342237656, 127.12113740581279, 127.24187711538876, 127.36180350302058, 127.52369356172566, 127.69805852008936, 127.93813465655646, 128.15232545433855, 128.39223426005077, 128.6168525243625, 128.8373681116424, 129.0170791660878, 129.23287998310397, 129.4915944935705, 129.7553790232344, 129.97830533604875, 130.13170512679193, 130.28516767083931, 130.45045521315933, 130.4153393224472, 130.35905150588064, 130.3237945840814, 130.2754104827449, 130.24382575793135, 130.16700906154188, 130.15379301991277, 130.1567815289358, 130.18749597878144, 130.2311235874567, 130.29068736834074, 130.3294839421313, 130.3695041796948, 130.3967785255891, 130.53906172066405, 130.7065494963243, 130.84903775137042, 130.98084019249313, 131.15139547906202, 131.30271330341253, 131.373587291514, 131.4765838683174, 131.5849845009324, 131.70674981462133, 131.8480537434597, 131.98616928293188, 132.1035744090914, 132.17166953030352, 132.25140798009554, 132.30821551028788, 132.37142274517856, 132.4584257747794, 132.53456594047435, 132.7026221781028, 132.80251934758897], "overall_ema_200": [117.76, 117.76059701492538, 117.76387366154304, 117.76706894849286, 117.77237174502528, 117.77583073263698, 117.77547420793414, 117.77313118098954, 117.77280151749711, 117.77217662677576, 117.76922959566357, 117.76605318177639, 117.76181384663433, 117.75861171880712, 117.75325239822197, 117.75162799624962, 117.75001975748097, 117.74902453601351, 117.76326309784423, 117.77636495756717, 117.78988371420829, 117.80401422451467, 117.81681010287772, 117.83231447996351, 117.8539829926007, 117.8937941071022, 117.92430361847433, 117.9626190053552, 118.00070239833674, 118.03776008591548, 118.07211073182677, 118.12492555041557, 118.17393126633183, 118.21687722388077, 118.270540137076, 118.32322132974191, 118.36647385382409, 118.42118555677112, 118.46187027759927, 118.50279694150376, 118.54814224556841, 118.59084729785133, 118.63546573269858, 118.67904318809461, 118.72770942502899, 118.78618992826254, 118.84632734191169, 118.90457284099715, 118.96810942964395, 119.03046356467236, 119.08896641477513, 119.14178863950374, 119.19634795652362, 119.247677827603, 119.2995417298159, 119.35447166285256, 119.40427791496347, 119.46314082128225, 119.52539812654314, 119.59763297105515, 119.67511921014913, 119.75601354636656, 119.83605321257187, 119.9170875089642, 119.99537519544218, 120.07313265618406, 120.14713531632154, 120.22208919377108, 120.28893407741515, 120.3564073701772, 120.42788590380727, 120.49915072068481, 120.57284076326508, 120.64064334273507, 120.71416927962328, 120.78477456042306, 120.84612008718501, 120.92168108134238, 120.99071908053301, 121.05837361704512, 121.12883756115413, 121.20218246104315, 121.27688711317208, 121.35970415682212, 121.43612501098309, 121.50442227455541, 121.5712439434653, 121.64551017288356, 121.72416181295438, 121.80561293919365, 121.87510932785838, 121.95505848877522, 122.0339136281904, 122.10506871646713, 122.1742720128207, 122.24995089826527, 122.31741009330742, 122.39355526650833, 122.47401640813511, 122.55586699113876, 122.63610712058016, 122.7126344129127, 122.75907586154045, 122.7988860519729, 122.85242947434133, 122.9021565442484, 122.95046145425589, 122.99602900197473, 123.03099388752723, 123.04312330158169, 123.05901262196396, 123.06389806851159, 123.07281450564084, 123.09348301802252, 123.11732895814171, 123.15427095855823, 123.1909448793686, 123.25222900992216, 123.32136105957467, 123.39080025301175, 123.4713893052206, 123.55595259571591, 123.65808242063416, 123.75501692391144, 123.85964362118597, 123.96173671948263, 124.0640079959057, 124.15710244370764, 124.26021585222797, 124.37533907757894, 124.49317749471746, 124.6021011017352, 124.69451800619555, 124.78755762802446, 124.88419884565607, 124.93067447903263, 124.97096627526116, 125.01563327749737, 125.05617423991035, 125.10009290418985, 125.13178352205861, 125.1785319447247, 125.22879530845879, 125.2856232158373, 125.34546776095335, 125.4091944498991, 125.467610425522, 125.52614166506905, 125.58125468332707, 125.66527204966214, 125.75626436757595, 125.8416746723762, 125.92494159105904, 126.01852426179478, 126.10799168207544, 126.17766340663191, 126.25549760159079, 126.3349533468486, 126.41808813941726, 126.50656487434844, 126.59475825868329, 126.67819349989043, 126.74945525611042, 126.82363978092526, 126.89206127564243, 126.96199101419326, 127.03789160111671, 127.11114641105586, 127.20775191940356, 127.28777428836472], "overall_macd": [0.0, 0.004786324786323348, 0.030012233666937504, 0.049043219443291264, 0.08054563599806386, 0.08995014314498917, 0.06597988358038265, 0.0304934422282912, 0.018297587126468784, 0.0061407480908428624, -0.02212048759906793, -0.04608447011852945, -0.0731094197264639, -0.08547244953635413, -0.11173439654369588, -0.10152100007884712, -0.0923621168077915, -0.07934746903920598, 0.05380471903065143, 0.14953586673173902, 0.22722225462597123, 0.29148113682656174, 0.32893204297431566, 0.37726045043508805, 0.46148059359741467, 0.6693854853217687, 0.7532495972388915, 0.875385302048727, 0.9622963493835073, 1.0142375249377267, 1.0246274770108386, 1.1718603172161295, 1.2475343621950117, 1.247933863392774, 1.3233701237227393, 1.3638017222864107, 1.3085489664911591, 1.3456671895405634, 1.2513220117070176, 1.1683299548664081, 1.1286828453204265, 1.0672079549887457, 1.0256283918514981, 0.9765774134180418, 0.9712915766007342, 1.0386455041472686, 1.0975279772490154, 1.120783157288841, 1.1732960971230142, 1.1966564220971208, 1.1754195664831428, 1.1045106959424658, 1.0545084675024015, 0.9817772803484672, 0.921981879810815, 0.8933446642350305, 0.824032376655893, 0.8369183920664796, 0.8693855734614715, 0.969872560896718, 1.0854122512132705, 1.1970697037266547, 1.2705099334311427, 1.3279288036163592, 1.3422264505863666, 1.3401265848154367, 1.2993095779029886, 1.2660528394057309, 1.1665376985385905, 1.0856464890439383, 1.0473910230405181, 1.0094713157952242, 0.9933864019614873, 0.9281416814141181, 0.9177403569805449, 0.8815827340541915, 0.7746035966155489, 0.8008210405412228, 0.7659678009896425, 0.7243481084521903, 0.7114056358550158, 0.7218762839814019, 0.7386054096190833, 0.8142922697669093, 0.8196390431617431, 0.7554561557284956, 0.690179464369379, 0.69618570943706, 0.7340403378013463, 0.7840513390804631, 0.7249539601500885, 0.7597357406445155, 0.7759353038165671, 0.724343106258317, 0.6656957365900951, 0.6695965639259214, 0.6051610689448523, 0.6227986604104672, 0.6701956490469456, 0.7172503193570492, 0.7395609548494804, 0.7252475102370113, 0.4706720478171178, 0.21639586446460157, 0.12798693603212996, 0.030937354655890204, -0.05288596242982635, -0.1360491201188836, -0.2810225442898684, -0.5716880755430225, -0.7617914054360426, -0.9890029441791626, -1.123040440981569, -1.1203286172115696, -1.078314184147203, -0.9262138256591754, -0.7956940140157656, -0.4841392440499277, -0.1667201024066287, 0.09184726044674107, 0.38831061014158763, 0.6544478714678519, 1.0030802229745461, 1.231289840559839, 1.4654564658411005, 1.6202541754963136, 1.7326426468729608, 1.7355379717763242, 1.8057774659681058, 1.9447391498395348, 2.0624015614215523, 2.069013404553658, 1.9269683995482865, 1.8060844964865623, 1.7270890226178324, 1.251043121180885, 0.8179468380473054, 0.5075956551016532, 0.22914278350486939, 0.03868377831076941, -0.20550699531207783, -0.2712347296854034, -0.2877309918902995, -0.24073825154493989, -0.17245917290921398, -0.081101385682814, -0.04609341693642932, -0.012556194506203155, -0.008872545086433092, 0.23023997277903163, 0.4775761053200256, 0.6284226353128872, 0.7290753566997239, 0.8889705047184862, 0.9785866975569206, 0.8860798777288323, 0.8745023991999403, 0.8746750026408279, 0.9006760451926255, 0.96024180736066, 1.0007535377503132, 0.9899777876253779, 0.879313279263954, 0.8117064618381846, 0.7092030412129873, 0.6383618650398262, 0.6290320333937416, 0.5993971848574233, 0.7623966945812981, 0.7561724165065016], "overall_signal": [0.0, 0.0009572649572646696, 0.006768258699199238, 0.015223250848017643, 0.028287727878026886, 0.04062021093141935, 0.04569214546121201, 0.042652404814627856, 0.03778144127699604, 0.03145330263976541, 0.020738544591998743, 0.007373941649893103, -0.008722730625378297, -0.024072674407573467, -0.04160501883479795, -0.05358821508360778, -0.06134299542844453, -0.06494389015059682, -0.041194168314347177, -0.003048161305129936, 0.0430059218810903, 0.09270096487018459, 0.1399471804910108, 0.18740983447982626, 0.24222398630334396, 0.3276562861070289, 0.41277494833340145, 0.5052970190764665, 0.5966968851378747, 0.6802050130978451, 0.7490895058804439, 0.8336436681475811, 0.9164218069570673, 0.9827242182442086, 1.0508533993399147, 1.113443063929214, 1.1524642444416031, 1.1911048334613952, 1.2031482691105198, 1.1961846062616974, 1.1826842540734432, 1.1595889942565039, 1.1327968737755028, 1.1015529817040106, 1.0755007006833555, 1.0681296613761382, 1.0740093245507136, 1.083364091098339, 1.1013504923032742, 1.1204116782620435, 1.1314132559062635, 1.126032743913504, 1.1117278886312836, 1.0857377669747204, 1.0529865895419392, 1.0210582044805576, 0.9816530389156248, 0.9527061095457958, 0.936042002328931, 0.9428081140424884, 0.9713289414766448, 1.016477093926647, 1.0672836618275463, 1.119412690185309, 1.1639754422655206, 1.1992056707755039, 1.2192264522010008, 1.2285917296419469, 1.2161809234212755, 1.1900740365458082, 1.1615374338447504, 1.131124210234845, 1.1035766485801735, 1.0684896551469625, 1.038339795513679, 1.0069883832217816, 0.9605114259005352, 0.9285733488286728, 0.8960522392608669, 0.8617114130991316, 0.8316502576503084, 0.8096954629165272, 0.7954774522570385, 0.7992404157590126, 0.8033201412395587, 0.7937473441373462, 0.7730337681837528, 0.7576641564344143, 0.7529393927078007, 0.7591617819823333, 0.7523202176158844, 0.7538033222216106, 0.758229718540602, 0.751452396084145, 0.7343010641853351, 0.7213601641334525, 0.6981203450957325, 0.6830560081586795, 0.6804839363363328, 0.6878372129404762, 0.6981819613222771, 0.703595071105224, 0.6570104664476027, 0.5688875460510024, 0.480707424047228, 0.3907534101689605, 0.30202553564920315, 0.2144106044955858, 0.11532397473849498, -0.02207843531780851, -0.17002102934145533, -0.33381741230899675, -0.49166201804351123, -0.617395337877123, -0.709579107131139, -0.7529060508367463, -0.7614636434725501, -0.7059987635880257, -0.5981430313517464, -0.46014497299204893, -0.29045385636532167, -0.10147351079868697, 0.11943723595595965, 0.3418077568767355, 0.5665374986696085, 0.7772808340349495, 0.9683531966025518, 1.1217901516373063, 1.2585876145034662, 1.39581792157068, 1.5291346495408544, 1.6371104005434152, 1.6950820003443896, 1.7172824995728244, 1.719243804181826, 1.6256036675816379, 1.4640723016747714, 1.2727769723601479, 1.0640501345890923, 0.8589768633334278, 0.6460800916043267, 0.4626171273463807, 0.3125475034990447, 0.20189035249024778, 0.12702044741035545, 0.08539608079172156, 0.0590981812460914, 0.04476730609563249, 0.03403933585921937, 0.07327946324318182, 0.15413879165855057, 0.24899556038941792, 0.34501151965147914, 0.45380331666488055, 0.5587599928432886, 0.6242239698203974, 0.674279655696306, 0.7143587250852104, 0.7516221891066934, 0.7933461127574868, 0.8348275977560522, 0.8658576357299174, 0.8685487644367248, 0.8571803039170168, 0.827584851376211, 0.789740254108934, 0.7575986099658956, 0.7259583249442012, 0.7332459988716207, 0.7378312823985969], "overall_upper_bb": [null, 117.87485281374236, 118.2414208078193, 118.2856899501991, 118.45223299772351, 118.43373242670684, 118.41700672417024, 118.43994868996047, 118.40272649522555, 118.37154560269981, 118.37314214159522, 118.36716339603605, 118.37048279877078, 118.35185344321786, 118.35823682986505, 118.33194824218303, 118.30804234677916, 118.28755030483055, 118.66502508732358, 118.88413435519465, 119.10051797905227, 119.3022020384515, 119.44191808516523, 119.62907670012564, 119.93684979357144, 120.77112407561121, 121.17372837199241, 121.70969410323073, 122.16581621733516, 122.53811649735353, 122.79702829980033, 123.4114928491153, 123.8250082172363, 124.05259130821881, 124.3973822032704, 124.67228579768526, 124.69936202873163, 124.84392942114309, 124.88660196990385, 124.8829892435258, 124.8896307558604, 124.81210091745349, 124.64848779995953, 124.41111468171371, 124.26814165958989, 124.58071011090281, 124.7820001617899, 124.99181850897844, 125.29319486719297, 125.50400971269283, 125.54446162348167, 125.62008364218812, 125.71681827001949, 125.72841372049639, 125.78513361741486, 125.8832251337008, 125.87282461309411, 126.02815830655857, 126.15534569842939, 126.49727673570936, 126.97671824506473, 127.43834639951746, 127.81385163716114, 128.130768528985, 128.38238507046847, 128.65643141353817, 128.84648543608344, 129.03058072537794, 129.10977173844987, 129.19126141011336, 129.30052246980011, 129.3431560709862, 129.4099338942959, 129.32840868442085, 129.27229206700284, 129.17425178411276, 128.78538594689766, 128.6716513308855, 128.43823454896523, 128.39716256049743, 128.45395613084656, 128.56958135273592, 128.72314326158718, 129.10658687220547, 129.276172988024, 129.31031227779965, 129.335710838054, 129.47466861171048, 129.65677523626147, 129.89468407352206, 129.92662925102945, 130.13871841898913, 130.32350781170743, 130.33474090253154, 130.36467502974375, 130.4661607262278, 130.30959251135525, 130.43908670243673, 130.6050311542212, 130.7623393527416, 130.89641650486124, 130.9758953498662, 131.15964288950528, 131.38982343905502, 131.40355166798489, 131.43187160997473, 131.46258436373702, 131.50877477999796, 131.61876789980764, 132.0369804088907, 132.28931368270904, 132.4988689941892, 132.50994130454177, 132.41825478316883, 132.28860220530308, 132.02527602924954, 131.85215054241513, 131.75168411457182, 131.69679534927988, 131.61434553530867, 131.81428028456665, 132.18035278377434, 133.3079665705832, 134.17809031210084, 135.09496954432586, 135.88791179325767, 136.62305418513574, 137.14406020119338, 137.77954396450704, 138.40605802339883, 138.97610754910664, 139.08448046841718, 138.82400433562594, 138.57344948389283, 138.21337195596328, 137.84349376252854, 137.47327894470817, 137.46032103700497, 137.57441733025345, 137.64521192480976, 137.88222626285403, 137.92785845299545, 137.81969111530768, 137.71669192013908, 137.50499629736166, 137.30869706030668, 137.06692238204445, 136.91807819235584, 136.5894211170404, 136.2359360130362, 135.90518321143992, 135.66630713977932, 135.72376579066872, 135.986702885682, 136.0891981466684, 136.22224114477706, 136.3958662351733, 136.58640026812392, 136.74881538467943, 136.97743462735593, 136.92141215801465, 136.93403394029477, 136.7973961460624, 136.7288901747517, 136.62806759223037, 136.55947261950823, 136.4178759204453, 136.17383276226036, 136.14557692359253, 136.216759585521], "overall_lower_bb": [null, 117.70514718625762, 117.53851252551404, 117.59176004980091, 117.56972700227647, 117.62456757329316, 117.55867899011547, 117.42377631003951, 117.41836239366333, 117.40943439730019, 117.33247604022293, 117.27131993729726, 117.19427104738307, 117.16398941392498, 117.08588317013495, 117.09566425781698, 117.10500471204438, 117.1192163618361, 116.89717491267643, 116.80795564480536, 116.7290720209477, 116.66638796154851, 116.62668191483478, 116.56852329987439, 116.43175020642852, 115.97097592438878, 115.89037162800756, 115.77790589676925, 115.72678378266482, 115.75598350264646, 115.89847170019965, 115.87700715088472, 116.03449178276367, 116.31190869178118, 116.60611779672958, 116.92871420231471, 117.40964797126841, 117.88658057885692, 118.17690803009616, 118.53002075647419, 118.9158792441396, 119.35640908254653, 119.91852220004046, 120.5198953182863, 121.01886834041012, 120.9812998890972, 121.16700983821009, 121.24969149102157, 121.29831513280706, 121.43847028730718, 121.74001837651831, 121.76615635781187, 121.82692172998053, 122.00182627950362, 122.03010638258519, 122.0575148662992, 122.23690538690587, 122.22707169344147, 122.4208843015706, 122.49995326429064, 122.45301175493528, 122.48788360048252, 122.5848783628389, 122.76446147101501, 122.93434492953153, 122.98079858646183, 123.05878456391657, 123.17268927462203, 123.25849826155012, 123.36053858988664, 123.51427753019989, 123.7908839290138, 124.05210610570407, 124.43683131557914, 124.84994793299714, 125.24698821588727, 125.89485405310235, 126.32058866911447, 126.76800545103475, 126.90957743950263, 126.92828386915343, 126.8821586472641, 126.81959673841284, 126.59815312779452, 126.554067011976, 126.56892772220039, 126.61448916194597, 126.61103138828949, 126.68992476373853, 126.73601592647792, 126.82907074897054, 126.84898158101089, 126.86169218829257, 127.03025909746847, 127.10332497025625, 127.19883927377215, 127.56336748864479, 127.58687329756326, 127.68291884577884, 127.81661064725836, 127.93053349513877, 128.0337646501338, 127.71701711049475, 127.20283656094496, 127.10310833201511, 127.02978839002526, 126.95275563626298, 126.75606522000203, 126.34207210019238, 125.35785959110935, 124.69052631729099, 123.8449710058108, 123.24189869545827, 122.9300852168311, 122.7027377946969, 122.6710639707505, 122.62522945758487, 122.66369588542817, 122.69059465072013, 122.73304446469133, 122.62010971543334, 122.41832721622565, 121.93471342941679, 121.72858968789916, 121.42071045567411, 121.25476820674237, 121.16794581486425, 121.23593979880661, 121.40145603549296, 121.9329519766012, 122.52071245089337, 123.60133953158278, 124.85481566437403, 125.99487051610714, 127.2559480440367, 127.89832623747148, 128.48254105529185, 128.506498962995, 128.28140266974654, 128.12760807519027, 127.57009373714597, 127.31046154700454, 127.05962888469233, 126.91662807986093, 126.83132370263834, 126.7906229396933, 126.73639761795555, 126.67824180764416, 126.66139888295959, 126.83437398696375, 127.02431678856004, 127.15319286022068, 127.12773420933125, 126.993297114318, 126.94180185333165, 127.1642588552229, 127.49263376482669, 127.78017973187609, 128.17776461532057, 128.53314537264407, 129.29766784198537, 129.80004605970524, 130.2976838539376, 130.6926898252483, 131.03351240776965, 131.31910738049177, 131.7917040795547, 132.3407472377396, 132.94450307640753, 132.995820414479]}, "alignment": "inconsistent"}

7780_STNG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670873700.0, 1670877300.0, 1670880900.0, 1670884500.0, 1670888100.0, 1670891700.0, 1670895300.0, 1670961900.0, 1670965500.0, 1670969040.0, 1670972700.0, 1670976300.0, 1670979900.0, 1671046500.0, 1671050100.0, 1671053700.0, 1671057300.0, 1671060900.0, 1671064500.0, 1671068100.0, 1671134700.0, 1671138300.0, 1671141900.0, 1671145500.0, 1671149100.0, 1671152700.0, 1671219300.0, 1671222900.0, 1671226560.0, 1671230100.0, 1671233700.0, 1671237300.0, 1671240900.0, 1671480300.0, 1671483900.0, 1671487500.0, 1671491100.0, 1671494700.0, 1671498300.0, 1671564900.0, 1671568500.0, 1671572100.0, 1671575700.0, 1671579300.0, 1671582900.0, 1671586500.0, 1671653100.0, 1671656700.0, 1671660360.0, 1671663900.0, 1671667500.0, 1671671100.0, 1671737700.0, 1671741300.0, 1671744900.0, 1671748500.0, 1671752100.0, 1671755700.0, 1671759300.0, 1671825900.0, 1671829500.0, 1671833040.0, 1671836700.0, 1671840300.0, 1671843900.0, 1672169700.0, 1672173300.0, 1672176900.0, 1672180500.0, 1672184100.0, 1672187700.0, 1672191360.0, 1672257900.0, 1672261500.0, 1672265100.0, 1672268640.0, 1672272300.0, 1672275900.0, 1672342560.0, 1672346100.0, 1672349700.0, 1672353300.0, 1672356960.0, 1672360440.0, 1672364100.0, 1672430700.0, 1672434300.0, 1672437900.0, 1672441440.0, 1672445100.0, 1672448700.0, 1672774500.0, 1672778100.0, 1672781700.0, 1672785300.0, 1672788900.0, 1672792500.0, 1672796100.0, 1672862700.0, 1672866300.0, 1672869900.0, 1672873500.0, 1672877100.0, 1672880700.0, 1672947300.0, 1672950900.0, 1672954500.0, 1672958100.0, 1672961700.0, 1672965300.0, 1672968900.0, 1673035500.0, 1673039100.0, 1673042700.0, 1673046300.0, 1673049900.0, 1673053500.0, 1673292900.0, 1673296500.0, 1673300100.0, 1673303700.0, 1673307300.0, 1673310900.0, 1673314500.0, 1673381100.0, 1673384700.0, 1673388300.0, 1673391900.0, 1673395500.0, 1673399100.0], "input_window": [[53.0822, 54.08, 54.81, 54.98, 54.52, 54.58, 54.43, 54.69, 54.27, 54.38, 54.31, 54.705, 54.62, 55.724, 55.69, 55.15, 56.31, 56.25, 55.29, 55.92, 57.18, 57.15, 56.325, 56.305, 56.345, 56.46, 56.02, 56.07, 55.4776, 55.81, 55.46, 55.93, 55.9328, 55.19, 55.66, 55.6, 55.65, 55.4684, 55.08, 55.39, 55.5699, 54.9, 55.28, 55.45, 55.29, 55.17, 53.915, 54.5466, 54.185, 54.275, 54.44, 54.735, 53.58, 53.415, 54.28, 53.92, 53.69, 53.57, 53.78, 53.96, 54.39, 54.89, 54.7, 54.72, 54.62, 54.2953, 55.03, 54.64, 54.185, 54.49, 54.06, 54.375, 53.01, 53.025, 52.9431, 53.17, 52.85, 52.77, 52.88, 52.92, 53.37, 53.1775, 53.61, 53.41, 53.27, 52.91, 53.36, 53.47, 53.45, 53.83, 53.84, 53.77, 52.85, 53.11, 53.16, 51.83, 51.72, 52.57, 51.51, 50.5457, 50.45, 49.04, 48.07, 47.45, 48.423, 48.2, 48.48, 47.58, 47.495, 48.28, 49.43, 49.7042, 50.52, 50.97, 50.71, 50.73, 49.72, 49.34, 48.35, 48.56, 48.225, 48.4, 48.23, 48.53, 48.77, 49.69, 50.35, 50.755, 51.07, 51.45], [53.13, 54.12, 54.8726, 55, 54.54, 54.62, 54.49, 54.79, 54.43, 54.42, 54.31, 54.705, 54.66, 55.74, 55.76, 55.18, 56.31, 56.25, 55.435, 55.94, 57.23, 57.15, 56.325, 56.305, 56.35, 56.46, 56.02, 56.07, 55.6, 55.82, 55.46, 55.93, 55.9328, 55.36, 55.66, 55.6, 55.65, 55.49, 55.08, 55.51, 55.59, 55, 55.28, 55.49, 55.29, 55.17, 54.1, 54.5466, 54.25, 54.34, 54.463, 54.87, 53.58, 53.415, 54.28, 53.93, 53.72, 53.57, 53.79, 53.99, 54.43, 54.89, 54.7, 54.72, 54.65, 54.44, 55.055, 54.64, 54.185, 54.49, 54.07, 54.375, 53.01, 53.025, 52.9431, 53.17, 52.91, 52.78, 53.04, 52.955, 53.43, 53.1775, 53.61, 53.43, 53.28, 52.91, 53.36, 53.47, 53.45, 53.85, 53.85, 53.805, 52.89, 53.11, 53.16, 51.85, 51.735, 52.66, 51.57, 50.5628, 50.45, 49.04, 48.29, 47.45, 48.69, 48.38, 48.48, 47.6437, 47.56, 48.29, 49.53, 49.78, 50.53, 50.97, 50.81, 50.73, 49.8, 49.3646, 48.375, 48.6124, 48.225, 48.46, 48.28, 48.54, 48.79, 49.69, 50.38, 50.79, 51.07, 51.48], [53.08, 54.05, 54.81, 54.97, 54.52, 54.58, 54.425, 54.69, 54.27, 54.37, 54.26, 54.68, 54.62, 55.555, 55.555, 55.15, 56.31, 56, 55.24, 55.81, 57.05, 57.0601, 56.3, 56.305, 56.23, 56.415, 56.02, 56.07, 55.475, 55.78, 55.415, 55.9064, 55.86, 55.19, 55.6, 55.59, 55.65, 55.4684, 55.06, 55.32, 55.525, 54.9, 55.28, 55.44, 55.29, 55.145, 53.915, 54.5466, 54.185, 54.26, 54.44, 54.735, 53.35, 53.415, 54.28, 53.84, 53.69, 53.54, 53.78, 53.87, 54.3849, 54.89, 54.7, 54.71, 54.61, 54.2953, 55.03, 54.64, 54.04, 54.49, 54.06, 54.37, 52.89, 52.84, 52.9431, 53.17, 52.85, 52.74, 52.87, 52.8, 53.37, 53.1775, 53.58, 53.405, 53.27, 52.87, 53.36, 53.42, 53.45, 53.83, 53.84, 53.6176, 52.83, 53.08, 53.16, 51.82, 51.72, 52.555, 51.435, 50.5, 50.45, 49.01, 48.035, 47.23, 48.35, 48.2, 48.45, 47.58, 47.495, 48.22, 49.41, 49.62, 50.5, 50.86, 50.71, 50.7, 49.72, 48.86, 48.12, 48.55, 48.225, 48.32, 48.23, 48.485, 48.7111, 49.62, 50.3068, 50.75, 51.05, 51.45], [53.12, 54.05, 54.845, 54.99, 54.54, 54.61, 54.485, 54.79, 54.43, 54.39, 54.26, 54.68, 54.63, 55.68, 55.555, 55.15, 56.31, 56.06, 55.435, 55.83, 57.09, 57.0601, 56.32, 56.305, 56.24, 56.45, 56.02, 56.07, 55.6, 55.7901, 55.415, 55.9064, 55.86, 55.36, 55.6, 55.6, 55.65, 55.49, 55.06, 55.51, 55.525, 54.94, 55.28, 55.44, 55.29, 55.145, 54.1, 54.5466, 54.22, 54.34, 54.463, 54.78, 53.39, 53.415, 54.28, 53.84, 53.71, 53.54, 53.79, 53.99, 54.43, 54.89, 54.7, 54.71, 54.64, 54.44, 55.055, 54.64, 54.04, 54.49, 54.07, 54.37, 52.89, 52.865, 52.9431, 53.17, 52.905, 52.78, 52.97, 52.955, 53.43, 53.1775, 53.58, 53.43, 53.28, 52.87, 53.36, 53.42, 53.45, 53.85, 53.85, 53.71, 52.89, 53.09, 53.16, 51.82, 51.735, 52.66, 51.565, 50.5333, 50.45, 49.0225, 48.29, 47.2613, 48.67, 48.38, 48.4623, 47.6437, 47.56, 48.26, 49.51, 49.65, 50.52, 50.86, 50.81, 50.7, 49.8, 48.88, 48.17, 48.55, 48.225, 48.32, 48.265, 48.49, 48.7111, 49.62, 50.34, 50.75, 51.06, 51.48], [5451, 1427, 1226, 3695, 1266, 2384, 4344, 428, 9955, 1541, 496, 1047, 7009, 5879, 25294, 2401, 302, 18290, 3523, 4649, 3396, 512, 1840, 865, 2760, 3835, 1342, 365, 4381, 2282, 1616, 1128, 3297, 3513, 796, 1106, 348, 546, 1117, 1265, 1075, 3389, 671, 2586, 193, 1429, 2795, 333, 3846, 1475, 564, 12605, 11692, 120, 1114, 1515, 1451, 1186, 743, 2699, 883, 232, 621, 353, 1185, 852, 918, 191, 3006, 717, 554, 1464, 981, 2810, 100, 123, 2223, 4208, 2963, 13700, 280, 222, 1094, 1058, 1319, 4223, 157, 578, 232, 278, 1153, 4187, 2441, 1208, 698, 1423, 987, 8869, 29335, 12009, 861, 1732, 3790, 22897, 10384, 7595, 2148, 1528, 1984, 3164, 15555, 4240, 1217, 873, 18471, 992, 6120, 8796, 14805, 2651, 431, 5569, 10841, 6742, 2832, 2309, 2545, 1101, 3477, 1815]], "output_timestamps": [1673465700.0, 1673469300.0, 1673472900.0, 1673476500.0, 1673480100.0, 1673483700.0, 1673487300.0, 1673553900.0, 1673557500.0, 1673561100.0, 1673564700.0, 1673568300.0, 1673571900.0, 1673638500.0, 1673642100.0, 1673645700.0, 1673649300.0, 1673652900.0, 1673656500.0, 1673660100.0, 1673985900.0, 1673989500.0, 1673993100.0, 1673996640.0, 1674000300.0, 1674003900.0], "output_window": [[53.175, 52.42, 51.23, 49.985, 50.03, 49.9, 49.77, 49.625, 50.93, 50.34, 50.94, 50.25, 50.74, 50.28, 50.261, 50.24, 50.8099, 51.4786, 51.465, 51.21, 53.88, 52.59, 52.39, 52.14, 52.125, 52.26], [53.4099, 52.42, 51.3, 50.01, 50.08, 49.905, 49.86, 49.6499, 50.93, 50.34, 51.04, 50.25, 50.75, 50.28, 50.295, 50.245, 50.8099, 51.4786, 51.475, 51.21, 54.22, 52.59, 52.39, 52.14, 52.14, 52.26], [53.1392, 52.36, 51.23, 49.94, 50.02, 49.884, 49.77, 49.555, 50.93, 50.32, 50.94, 50.25, 50.74, 50.04, 50.261, 50.24, 50.8099, 51.45, 51.465, 51.2, 53.88, 52.55, 52.39, 52.14, 52.125, 52.23], [53.285, 52.36, 51.3, 49.94, 50.07, 49.905, 49.82, 49.6499, 50.93, 50.34, 51.04, 50.25, 50.75, 50.17, 50.295, 50.245, 50.8099, 51.45, 51.475, 51.21, 54.165, 52.55, 52.39, 52.14, 52.14, 52.23], [12286, 1022, 1993, 5308, 2822, 1060, 8159, 2397, 863, 1415, 12839, 280, 728, 5332, 375, 741, 432, 2665, 354, 1328, 6481, 504, 291, 753, 464, 1933]], "text": {"content": "Scorpio Tankers (STNG) Is Considered a Good Investment by Brokers: Is That True?\nBy Zacks Equity Research\nPublished on: 2023-01-11T14:30:07Z\n\nThe average brokerage recommendation (ABR) for Scorpio Tankers (STNG) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly sought-after metric questionable. So, is it worth buying the stock?\n\nArticle Content:\n\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Recent picks have climbed as much as +56% within 30 days.\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Today's dip gives you a chance to snag these stocks at attractive prices. Recent picks have climbed as much as +56% within 30 days.\nNo cost. No credit card. No obligation to buy anything ever. We respect your privacy.Zacks Ultimate Member? Click here.\nThis biotechnology company has seen the Zacks Consensus Estimate for its current year earnings increasing 116.7% over the last 60 days.\nTop stock-picking secrets and strategies to help beat the market.\nTop stock-picking secrets and strategies to help beat the market.\nHigh interest rates, solid loan and deposit balances and the First Republic Bank buyout are expected to keep aiding JPMorgan (JPM). With green shoots visible in the IB business, related fees are likely to witness a turnaround soon.\nHigh interest rates, solid loan and deposit balances and the First Republic Bank buyout are expected to keep aiding JPMorgan (JPM). With green shoots visible in the IB business, related fees are likely to witness a turnaround soon.\nThe expected approval of a Bitcoin ETF by the SEC is likely to boost demand by providing traditional investors with a pathway to access.\nThe expected approval of a Bitcoin ETF by the SEC is likely to boost demand by providing traditional investors with a pathway to access.\nContinuing Claims rose for the eighth-straight week, to 1.865 million from a slight downward revision.\nContinuing Claims rose for the eighth-straight week, to 1.865 million from a slight downward revision.\nWhile nobody is calling for the Fed to lower rates this year, the Fed itself is suggesting they could lower rates by -50 basis points next year.\nWhile nobody is calling for the Fed to lower rates this year, the Fed itself is suggesting they could lower rates by -50 basis points next year.\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nWith inflation seemingly continuing to fall, month over month, it seems like the Fed may be done raising interest rates. Could the Fed really succeed in the soft landing scenario for the economy?\nWith inflation seemingly continuing to fall, month over month, it seems like the Fed may be done raising interest rates. Could the Fed really succeed in the soft landing scenario for the economy?\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nMore Commentary\nLearn to Profit from the Zacks Rank\nThe civil infrastructure company has been making a series of 52-week highs.\nThe auto parts company has failed to participate in this year's rally.\nView All Zacks #1 Rank stocks\nThe Zacks #1 Rank List is the best place to start your stock search each morning. It's made up of the top 5% of stocks with the most potential. Each weekday, you can quickly see the Zacks #1 Rank Top Movers from Value to Growth, Momentum and Income, even VGM Score.\nGo to Zacks Rank #1 Top Movers\nYou can see the full Zacks #1 Rank List or narrow it down to Zacks #1 Rank Stocks with a Value, Growth, Momentum or Income Style Score of A or B. Plus, you can see the Zacks #1 Rank Stocks with a VGM of A or B. You can also sort the list with criteria you choose, view Additions and Deletions by day, and Performance.\nGo to the Zacks #1 Rank List\nView All Zacks Rank #1 Strong Buys\nby Tanuka De\nby Sumit Singh\nby Sumit Singh\nMore Stock Commentary\nCisco Systems (CSCO) beat first-quarter fiscal 2024 estimates on both counts but cut its revenue and earnings outlook for the fiscal year, which pulled down the stock price.\nMore ETF Commentary\nTech funds like FSELX, SLMCX, PRSCX are poised to benefit as the Fed keeps interest rates unchanged on cooling inflation.\nMore Mutual Fund Commentary\nDespite these problematic market conditions, this strategy has produced above-average returns with relatively low risk.\nby Sheraz Mian\nWhile Q3 results have been better than expected, there has been a notable acceleration in negative estimate revisions for 2023 Q4 over the last few weeks. Where do we go from here?\nGet the First Calendar Made for Traders. \nVisit the Zacks Earnings Calendar\nEPS Positive Surprises for Nov 16, 2023\nEPS Negative Surprises for Nov 16, 2023\nDOW\n34,932.25\n-58.96\n-0.17%\nThe DOW is  down 58.96 points or -0.17% at 34932.25 as of 10:22 AM EST\nNASDAQ\n14,091.06\n-12.78\n-0.09%\nThe Nasdaq is  down 12.777 points or -0.09% at 14091.059 as of 10:22 AM EST\nS&P 500\n4,502.95\n+0.07\n+0.00%\nThe S and P 500 is  up 0.07 points or 0.00% at 4502.95 as of 10:22 AM EST\nMore Commentary\nZacks Portfolio Tracker on Zacks.com provides 24/7 monitoring of your stocks and will give you the information you need to help you determine when to buy, hold or sell your stocks. You'll receive continuously updated Zacks Rank and Style Scores, Earnings Estimate Revisions, Broker Recommendation Changes, Earnings Surprises and more. Note that you should also add your mutual fund and ETF positions to monitor changes in their Zacks Rank as well.\nIf you haven't yet set up your Portfolio Tracker, you can get started today.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673447407000, "published_utc": "2023-01-11T14:30:07Z", "article_url": "http://www.zacks.com?cid=CS-ZC-FT-fundamental_analysis|average_broker_rating-2037879", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.176465477293796, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.9338679524472746, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -1.6754518072289166, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [53.12, 53.584999999999994, 54.004999999999995, 54.25125, 54.309000000000005, 54.35916666666666, 54.37714285714286, 54.42875, 54.42888888888889, 54.425, 54.539, 54.602, 54.58050000000001, 54.6495, 54.751, 54.80500000000001, 54.9875, 55.1145, 55.214999999999996, 55.359, 55.641999999999996, 55.880010000000006, 56.049009999999996, 56.111509999999996, 56.18001, 56.31001, 56.28101, 56.28201, 56.29851, 56.29452, 56.12702, 56.011649999999996, 55.965650000000004, 55.87115, 55.80715, 55.72215, 55.68515, 55.62714999999999, 55.57315, 55.54513999999999, 55.556140000000006, 55.459500000000006, 55.4015, 55.4095, 55.378499999999995, 55.33299999999999, 55.178, 55.083659999999995, 54.99965999999999, 54.88266, 54.77646, 54.76046, 54.57146, 54.36896, 54.26796, 54.13746, 54.09846, 53.997800000000005, 53.9548, 53.919799999999995, 53.9165, 53.927499999999995, 54.0585, 54.188, 54.224000000000004, 54.284000000000006, 54.418499999999995, 54.528499999999994, 54.5535, 54.6035, 54.567499999999995, 54.515499999999996, 54.334500000000006, 54.15, 53.980309999999996, 53.85331, 53.638310000000004, 53.45231, 53.345310000000005, 53.19181, 53.12781, 53.00856, 53.07755999999999, 53.13406, 53.16775, 53.137750000000004, 53.18325, 53.247249999999994, 53.295249999999996, 53.38475, 53.42674999999999, 53.48, 53.411, 53.376999999999995, 53.364999999999995, 53.260000000000005, 53.097500000000004, 53.0215, 52.83299999999999, 52.50133000000001, 52.16133, 51.69258, 51.23258, 50.64971, 50.20071, 49.85671, 49.52944, 49.02781, 48.62731, 48.39998, 48.30598, 48.36873, 48.59173, 48.9516, 49.1656, 49.3976, 49.531369999999995, 49.655, 49.716, 49.745000000000005, 49.6165, 49.4835, 49.258, 49.021, 48.81111, 48.70311, 48.75711, 48.94411, 49.233109999999996, 49.52611], "in_sma_50": [53.12, 53.584999999999994, 54.004999999999995, 54.25125, 54.309000000000005, 54.35916666666666, 54.37714285714286, 54.42875, 54.42888888888889, 54.425, 54.41, 54.4325, 54.4476923076923, 54.535714285714285, 54.60366666666666, 54.6378125, 54.736176470588234, 54.80972222222223, 54.84263157894737, 54.891999999999996, 54.99666666666667, 55.09045909090909, 55.14391739130434, 55.19229583333333, 55.234204, 55.280965384615385, 55.308337037037035, 55.33553928571428, 55.34465862068966, 55.35950666666667, 55.36129677419355, 55.37833125, 55.39292727272727, 55.391958823529414, 55.39790285714286, 55.40351666666666, 55.410178378378376, 55.41227894736842, 55.403246153846155, 55.40591500000001, 55.408819512195116, 55.39765714285714, 55.39492093023256, 55.395945454545455, 55.393591111111114, 55.38818695652174, 55.36077872340425, 55.34381666666667, 55.32088163265306, 55.301264, 55.328123999999995, 55.342724, 55.313624, 55.282123999999996, 55.276924, 55.261524, 55.246024000000006, 55.22102400000001, 55.208224, 55.200224, 55.203624, 55.207824, 55.20922399999999, 55.189824, 55.171524, 55.157323999999996, 55.13222400000001, 55.103824, 55.07592399999999, 55.049124, 54.988724000000005, 54.934922, 54.866322, 54.797522, 54.73158399999999, 54.665984, 54.603684, 54.53788399999999, 54.485284, 54.428582000000006, 54.388881999999995, 54.334304, 54.288703999999996, 54.250104, 54.20370400000001, 54.149103999999994, 54.103304, 54.061904000000006, 54.029704, 53.996503999999995, 53.963004, 53.938404, 53.890604, 53.843604, 53.801004000000006, 53.734503999999994, 53.687204, 53.649471999999996, 53.596372, 53.520238, 53.439978, 53.324828, 53.222828, 53.099754000000004, 52.987554, 52.878354, 52.773399999999995, 52.655474, 52.530874, 52.416274, 52.31787399999999, 52.213074, 52.129474, 52.052474000000004, 51.975874000000005, 51.90107400000001, 51.795973999999994, 51.680774, 51.563374, 51.444573999999996, 51.32767400000001, 51.206674, 51.11417399999999, 51.026674, 50.94203400000001, 50.871034, 50.819734, 50.779134000000006, 50.740933999999996, 50.711434], "in_sma_200": [53.12, 53.584999999999994, 54.004999999999995, 54.25125, 54.309000000000005, 54.35916666666666, 54.37714285714286, 54.42875, 54.42888888888889, 54.425, 54.41, 54.4325, 54.4476923076923, 54.535714285714285, 54.60366666666666, 54.6378125, 54.736176470588234, 54.80972222222223, 54.84263157894737, 54.891999999999996, 54.99666666666667, 55.09045909090909, 55.14391739130434, 55.19229583333333, 55.234204, 55.280965384615385, 55.308337037037035, 55.33553928571428, 55.34465862068966, 55.35950666666667, 55.36129677419355, 55.37833125, 55.39292727272727, 55.391958823529414, 55.39790285714286, 55.40351666666666, 55.410178378378376, 55.41227894736842, 55.403246153846155, 55.40591500000001, 55.408819512195116, 55.39765714285714, 55.39492093023256, 55.395945454545455, 55.393591111111114, 55.38818695652174, 55.36077872340425, 55.34381666666667, 55.32088163265306, 55.301264, 55.28482745098039, 55.27511923076923, 55.239550943396225, 55.20576296296296, 55.18893090909091, 55.16484285714286, 55.13931929824562, 55.11174482758621, 55.08934237288136, 55.07102, 55.06051147540984, 55.05776129032258, 55.05208253968254, 55.0467375, 55.040479999999995, 55.03138181818181, 55.03173432835821, 55.025973529411765, 55.01168405797102, 55.00423142857143, 54.991073239436616, 54.98244722222222, 54.95378356164384, 54.925556756756755, 54.899124, 54.87637236842105, 54.85077012987013, 54.8242217948718, 54.80075063291139, 54.77767874999999, 54.76104074074074, 54.74172926829268, 54.72773253012048, 54.71228333333333, 54.69543294117646, 54.67420697674418, 54.65910114942529, 54.64502045454546, 54.63159325842697, 54.622908888888894, 54.614415384615384, 54.6045847826087, 54.58614838709678, 54.57023191489362, 54.55538736842105, 54.52689375, 54.49811134020618, 54.47935510204082, 54.449917171717175, 54.410751, 54.37153564356436, 54.319094117647055, 54.260559223300966, 54.19325865384615, 54.14065619047619, 54.086310377358494, 54.03374953271028, 53.974582407407404, 53.91573302752294, 53.86431727272727, 53.825089189189185, 53.787811607142864, 53.75889292035398, 53.733464035087714, 53.70804260869565, 53.68211120689655, 53.648930769230766, 53.60851610169492, 53.56281428571429, 53.52104083333334, 53.477271900826445, 53.43499918032787, 53.392966666666666, 53.35342661290322, 53.316288, 53.28695238095238, 53.263748031496064, 53.244109375, 53.22717829457365, 53.21373846153846], "in_ema_10": [53.12, 53.2890909090909, 53.571983471074375, 53.82980465815176, 53.95893108394234, 54.07730725049827, 54.15143320495313, 54.267536258598014, 54.2970751206711, 54.313970553276356, 54.304157725407926, 54.37249268442466, 54.41931219634745, 54.64852816064791, 54.81334122234829, 54.874551909194054, 55.13554247115877, 55.30362565822081, 55.32751190218066, 55.41887337451144, 55.72271457914572, 55.96587556475559, 56.03026182570912, 56.08021422103474, 56.1092661808466, 56.17121778432904, 56.14372364172376, 56.13031934322853, 56.0338976444597, 55.98957080001248, 55.885103381828394, 55.888975494223224, 55.88370722254627, 55.788487727537856, 55.75421723162188, 55.72617773496335, 55.71232723769728, 55.6719041035705, 55.56064881201222, 55.5514399371009, 55.546632675809825, 55.43633582566258, 55.40791113008757, 55.413745470071646, 55.391246293694984, 55.34647424029589, 55.11984256024209, 55.015616640198076, 54.87095906925297, 54.77442105666152, 54.717799046359424, 54.72910831065771, 54.485634072356305, 54.29097333192788, 54.28897818066826, 54.20734578418312, 54.116919277968, 54.012024863792, 53.971656706738905, 53.974991850968195, 54.057720605337614, 54.20904413163986, 54.29830883497806, 54.373161774072955, 54.4216778151506, 54.42500912148685, 54.539552917580146, 54.557816023474665, 54.46366765557018, 54.46845535455741, 54.39600892645606, 54.39128003073677, 54.118320025148265, 53.89044365693948, 53.718199355677754, 53.61852674555452, 53.48879460999915, 53.35992286272658, 53.28902779677629, 53.22829547008969, 53.26496902098248, 53.24906556262203, 53.30923546032711, 53.33119264935854, 53.32188489492971, 53.23972400494249, 53.261592367680215, 53.290393755374716, 53.31941307257931, 53.41588342301943, 53.49481370974316, 53.533938489789854, 53.416858764373515, 53.35742989812378, 53.32153355301036, 53.04852745246302, 52.80970427928792, 52.78248531941739, 52.56112435225059, 52.19242901547775, 51.87562373993634, 51.356873969038816, 50.799260520122665, 50.15599497100945, 49.88581406718955, 49.6120296913369, 49.40298792927564, 49.083117396680066, 48.80618696092005, 48.70688024075277, 48.85290201516135, 48.99782892149564, 49.274587299405525, 49.562844154059064, 49.78959976241195, 49.95512707833705, 49.92692215500304, 49.736572672275216, 49.45174127731608, 49.287788317804065, 49.09455407820333, 48.95372606398453, 48.828503143260065, 48.76695711721278, 48.756801277719546, 48.91374649995235, 49.17306531814283, 49.45978071484413, 49.75072967578156, 50.06514246200309], "in_ema_50": [53.12, 53.156470588235294, 53.22268742791234, 53.29199380328833, 53.34093522276722, 53.39070246893321, 53.433616097602496, 53.486807623186714, 53.52379555953233, 53.5577643611193, 53.58530301362442, 53.628232307207774, 53.667517314768254, 53.746438204385186, 53.817362196370084, 53.86962250239479, 53.96532358073225, 54.047467754036866, 54.10188078329032, 54.16965016433776, 54.284173687304914, 54.39303354270472, 54.46860085475552, 54.54061650751021, 54.60725899741177, 54.679523350454446, 54.73209106220133, 54.7845580793699, 54.81653619390442, 54.85471516669248, 54.876687120939835, 54.91706801815788, 54.954045742935996, 54.96996551772282, 54.994672752321925, 55.018411075760284, 55.043179268867725, 55.06070165048076, 55.06067413477563, 55.0782947569413, 55.09581260961027, 55.08970231119419, 55.09716496565716, 55.11060947680786, 55.11764439928598, 55.11871716794143, 55.07876747508099, 55.05789816233271, 55.025039410868686, 54.99817512024639, 54.97718786062889, 54.969455003349324, 54.907515591453276, 54.84898556825903, 54.82667240871946, 54.7879793730834, 54.745705672178175, 54.69842309679864, 54.66279866163007, 54.636414400389675, 54.62831971802145, 54.638581689863756, 54.64099025104557, 54.64369651571046, 54.64355155431005, 54.63556914041554, 54.65201740941885, 54.65154613846125, 54.62756393695297, 54.62216927275874, 54.60051557578781, 54.59147574928633, 54.52475121009863, 54.45966292734966, 54.40018987137517, 54.35194713132124, 54.295204106563546, 54.2357843376787, 54.186145736201105, 54.137865511252045, 54.11010607943824, 54.07353329200929, 54.05417904526383, 54.02970143564564, 54.000301379345814, 53.95597583505774, 53.93260423368293, 53.912502106871834, 53.89436476934745, 53.892624974471076, 53.89095340684476, 53.88385719481163, 53.84488240285823, 53.815279171373604, 53.7895819489668, 53.71234344116418, 53.63480056111853, 53.59657308813349, 53.516903555265515, 53.39989949427471, 53.2842171611659, 53.11709099798292, 52.92779331178751, 52.70557788779585, 52.54731993141169, 52.383895620375945, 52.23010755683179, 52.05024843695604, 51.874160262957766, 51.73242848793981, 51.645274429589236, 51.56702837352691, 51.52596843731017, 51.499852028003886, 51.47279900729785, 51.4424931638744, 51.37808166725188, 51.28011768030082, 51.15815228107334, 51.05587179946263, 50.944857219091546, 50.841921641872275, 50.74086589121062, 50.652596640574906, 50.57645951741511, 50.53895130104589, 50.531149289240176, 50.53973167005429, 50.560134349660004, 50.59620751241843], "in_ema_200": [53.12, 53.12925373134328, 53.14632583351897, 53.164670850100876, 53.178355717264054, 53.1926009340077, 53.20546062620663, 53.2212271871399, 53.23325477731762, 53.244764680030876, 53.254866524010666, 53.269046956607575, 53.28258877793486, 53.306443615965364, 53.32881731132889, 53.34693853211169, 53.376421730797155, 53.40312400213251, 53.42334167375308, 53.447288522770464, 53.483534408116036, 53.51912212544821, 53.546991557035795, 53.574434427115044, 53.600957467641265, 53.62930614955528, 53.653094148067176, 53.677142962514274, 53.696275868359905, 53.7171099393215, 53.73400436778597, 53.75562024472343, 53.776559346765985, 53.79231497515638, 53.810301890826466, 53.828109832211275, 53.846238092587285, 53.86259393246205, 53.87450842069626, 53.89078196874904, 53.90704284468189, 53.91732102533182, 53.930880020104645, 53.945896139307585, 53.95927030707567, 53.9710686124779, 53.97235151185623, 53.97806542716114, 53.98047273634362, 53.98405012205164, 53.98881579247899, 53.996688272155815, 53.99065157293038, 53.98492369658282, 53.98785977920389, 53.986388537619774, 53.983638402917094, 53.979224090450266, 53.97734126367962, 53.97746722125495, 53.981970034973806, 53.99100515900392, 53.998059834038706, 54.005143815789566, 54.01146079274689, 54.01572486446085, 54.02606591058562, 54.03217470749522, 54.03225257110224, 54.0368072718873, 54.03713754778892, 54.04044961199003, 54.029002352169236, 54.01742023921233, 54.00673048558833, 53.99840480911482, 53.987525159272884, 53.97550998355873, 53.965504909095465, 53.95545013388059, 53.95022177433949, 53.942533000465474, 53.93892570692851, 53.93386176954614, 53.92735568228698, 53.91683473022443, 53.9112940861426, 53.90640558777302, 53.901864238640954, 53.90134817656493, 53.900837249434936, 53.898938371331106, 53.88889918355667, 53.88094993794914, 53.873776306725766, 53.85334072158422, 53.83226270445403, 53.82059839893708, 53.79815463377353, 53.76566851801459, 53.732676791467185, 53.685809360706315, 53.632119715326155, 53.56872847437764, 53.51998490746842, 53.4688407790359, 53.41902445287634, 53.36155853792235, 53.30383158729626, 53.25364420831819, 53.21639401719065, 53.18090750955691, 53.154430817919526, 53.13160066052729, 53.108500156442446, 53.08453498075645, 53.051853040649426, 53.010342065120575, 52.96217945750744, 52.91827717434816, 52.87157789898152, 52.826288566653346, 52.78090261076625, 52.73820706240042, 52.69813634536161, 52.66750812301971, 52.64434883821354, 52.62549959604226, 52.60992248563388, 52.59867947582658], "in_macd": [0.0, 0.07418803418804032, 0.1948859181337852, 0.2987958167450273, 0.3409041895402112, 0.37559417746190604, 0.3885211574294871, 0.4185520259803823, 0.4085927118709023, 0.39294262005441993, 0.36583280316053646, 0.3739281568401438, 0.37202077688153423, 0.4500475216218689, 0.4960793299327122, 0.4941831190089303, 0.5796013797494481, 0.6199763546344812, 0.5946863622551177, 0.5996051846102617, 0.6971386758046307, 0.7632240187540091, 0.7472632587428052, 0.7250459879791151, 0.694191476834014, 0.6788588373119566, 0.624807808201389, 0.5793284229073308, 0.4996015150797035, 0.4466086213107161, 0.3700779082858858, 0.34510053587855793, 0.317897175321491, 0.2530752013771078, 0.2185500058209442, 0.18900975282598154, 0.16770032665813517, 0.13633025969861734, 0.07589695641466676, 0.06358144009346489, 0.054404537675509346, -7.20045342958997e-05, -0.015629728436174162, -0.014877179032389165, -0.026083846262679344, -0.04613369840875947, -0.14467835523650763, -0.184610740440732, -0.23984653237634745, -0.27081649435010746, -0.282182515903898, -0.2625840140910185, -0.35511984299441934, -0.4215781722720706, -0.39983950521300216, -0.4133509255489116, -0.42959661469472366, -0.450990284370846, -0.44266919611856537, -0.4151507458227002, -0.35375992868693373, -0.26493510125933994, -0.20748049172194527, -0.15930402565450663, -0.12532754624947984, -0.11323397923700185, -0.053408717569254804, -0.03903384056381043, -0.07518989031096623, -0.06676297896972017, -0.09290413983945456, -0.08839474576487305, -0.2019170752418873, -0.2905523239746728, -0.3504545578938121, -0.3752924385097387, -0.4116150807186756, -0.4453537311021023, -0.4515551952930892, -0.45246454535391223, -0.4101289700983841, -0.39242868783153995, -0.3419805614078726, -0.31052427362399726, -0.2943061077121385, -0.3109522044169566, -0.2813620841211062, -0.250186211135798, -0.22051638231670267, -0.16284895082234385, -0.11581208625186434, -0.0888081372436389, -0.13205224400649485, -0.14847366960125186, -0.15406340567005827, -0.2635817070838584, -0.35316349073188746, -0.34553481990647583, -0.4229706496597174, -0.5611204234018885, -0.6696079051269237, -0.8608490044257238, -1.0593045778999937, -1.2847794052328254, -1.3344171827131603, -1.3812340490272348, -1.395608128914013, -1.4562669307750085, -1.493872921625929, -1.450471656091736, -1.3002231243359859, -1.156521589492172, -0.9613534742784609, -0.7703658800309157, -0.6159412306343484, -0.496708912951739, -0.46942765080210336, -0.5160941530973702, -0.6034129893332931, -0.6346352913490918, -0.6777908237962436, -0.6962996788611449, -0.7072533438964825, -0.6898266900763446, -0.6506744491622598, -0.5400796797946725, -0.3898407045944907, -0.2349829239721899, -0.08624839016301422, 0.0647686763844959], "in_signal": [0.0, 0.014837606837608064, 0.05084726909684349, 0.10043697862648027, 0.14853042080922646, 0.1939431721397624, 0.23285876919770737, 0.26999742055424236, 0.29771647881757435, 0.3167617070649435, 0.3265759262840621, 0.33604637239527846, 0.34324125329252964, 0.36460250695839747, 0.3908978715532604, 0.4115549210443944, 0.4451642127854052, 0.4801266411552204, 0.5030385853752, 0.5223519052222123, 0.557309259338696, 0.5984922112217587, 0.6282464207259679, 0.6476063341765974, 0.6569233627080807, 0.661310457628856, 0.6540099277433626, 0.6390736267761563, 0.6111792044368658, 0.5782650878116359, 0.5366276519064859, 0.4983222287009003, 0.4622372180250185, 0.4204048146954364, 0.380033852920538, 0.3418290329016267, 0.3070032916529284, 0.2728686852620662, 0.23347433949258634, 0.19949575961276206, 0.17047751522531154, 0.13636761127339006, 0.10596814333147722, 0.08179907885870395, 0.0602224938344273, 0.038951255385789946, 0.0022253332613304325, -0.03514188147908206, -0.07608281165853514, -0.11502954819684962, -0.14846014173825928, -0.17128491620881114, -0.20805190156593278, -0.2507571557071604, -0.28057362560832877, -0.30712908559644536, -0.331622591416101, -0.35549613000705005, -0.37293074322935316, -0.3813747437480226, -0.37585178073580483, -0.35366844484051185, -0.32443085421679857, -0.2914054885043402, -0.25818990005336817, -0.2291987158900949, -0.1940407162259269, -0.16303934109350363, -0.14546945093699618, -0.12972815654354097, -0.1223633532027237, -0.11556963171515358, -0.13283912042050033, -0.16438176113133485, -0.2015963204838303, -0.23633554408901197, -0.2713914514149447, -0.3061839073523762, -0.33525816494051885, -0.35869944102319756, -0.3689853468382349, -0.37367401503689596, -0.3673353243110913, -0.3559731141736725, -0.34363971288136574, -0.33710221118848394, -0.3259541857750084, -0.3108005908471663, -0.2927437491410736, -0.2667647894773277, -0.23657424883223505, -0.20702102651451582, -0.19202727001291164, -0.1833165499305797, -0.17746592107847542, -0.194689078279552, -0.2263839607700191, -0.25021413259731046, -0.2847654360097919, -0.3400364334882112, -0.40595072781595376, -0.4969303831379078, -0.609405222090325, -0.7444800587188252, -0.8624674835176922, -0.9662207966196008, -1.0520982630784832, -1.1329319966177882, -1.2051201816194164, -1.2541904765138803, -1.2633970060783015, -1.2420219227610756, -1.1858882330645528, -1.1027837624578254, -1.00541525609313, -0.9036739874648518, -0.8168247201323022, -0.7566786067253158, -0.7260254832469113, -0.7077474448673475, -0.7017561206531268, -0.7006648322947304, -0.701982534615081, -0.6995513657073337, -0.6897759823983189, -0.6598367218775897, -0.6058375184209699, -0.531666599531214, -0.44258295765757405, -0.34111263084916005], "in_upper_bb": [null, 54.90021861300698, 55.73175997173898, 55.97114098491736, 55.820694413563814, 55.73342161632727, 55.63526125568964, 55.62956817346104, 55.55215174523395, 55.484307950188864, 55.419861376625526, 55.40790201502206, 55.38797254415212, 55.65374729157673, 55.80273455862433, 55.82799438385921, 56.145407330897164, 56.31257234672967, 56.33105120474385, 56.406520594636774, 56.66654401488096, 56.966494636656925, 57.094221082520825, 57.20602761641772, 57.28454545899853, 57.38047975280607, 57.39530725180255, 57.42277696943167, 57.37631468086843, 57.31313340835084, 57.19377345047004, 57.12608360361321, 57.01436383124056, 57.02993509713237, 57.02839314377339, 56.991529656312345, 56.961314742251176, 56.956309709526096, 56.99111496545514, 56.991448196148085, 56.77277821531745, 56.55919759592984, 56.48279809084964, 56.39004029438278, 56.30184053059963, 56.13774949747454, 56.275083257532906, 56.23070479820445, 56.28885558148303, 56.27121968177727, 56.27019146300946, 56.16890483228081, 56.23607233369166, 56.30774781073355, 56.22524080422292, 56.1528078082794, 56.057745477159244, 55.98162423272308, 55.93362396795463, 55.78766088175885, 55.6286182429774, 55.62143188410775, 55.52765364916054, 55.38814740887336, 55.26530561317968, 55.14430523328891, 55.26319020718462, 55.274346326400675, 55.270156066082144, 55.28252728526932, 55.2616872585568, 55.211705188730804, 55.294479484037986, 55.37192888182833, 55.42200943611265, 55.44914441965862, 55.497051045243865, 55.54884357954379, 55.57187326451809, 55.579605473612155, 55.52241233541496, 55.38676314032277, 55.27073791906985, 55.136989491934884, 54.99998748382767, 54.89334364935234, 54.60053580793968, 54.38986075516424, 54.31019050015427, 54.152359880810174, 54.104263725671906, 53.927918022409585, 53.927918022409585, 53.92002541473993, 53.91632130344998, 54.11632351425879, 54.26298975207606, 54.266343331108004, 54.395814938426035, 54.69163801332678, 54.848953224342765, 55.232914299108465, 55.54484474774276, 55.90183124626784, 55.89528042877836, 55.90447817769342, 55.78235648092207, 55.66369883136957, 55.46769571954722, 55.0713456576375, 54.58176337587051, 54.063029753613364, 53.72399193607985, 53.34196148592615, 52.89584361758782, 52.71981680462541, 52.46230933998817, 51.88556410332903, 51.53795591201645, 51.363560028932554, 51.18578883269662, 51.1687025001645, 51.16897276106283, 51.10226772336326, 51.10310879029765, 51.16271818993914, 51.31272039676573, 51.46046851294317, 51.60903209605382, 51.86781654143457], "in_lower_bb": [null, 52.26978138699301, 52.27824002826101, 52.531359015082636, 52.797305586436195, 52.98491171700605, 53.11902445859607, 53.22793182653896, 53.305626032543834, 53.36569204981113, 53.40013862337447, 53.457097984977935, 53.50741207123248, 53.41768127985184, 53.404598774708994, 53.44763061614079, 53.3269456102793, 53.30687209771479, 53.35421195315089, 53.37747940536322, 53.51445598511905, 53.51551536334306, 53.53528891747916, 53.55498238358229, 53.64646454100146, 53.734530247193945, 53.87320274819744, 53.97373303056832, 54.13719531913159, 54.34038659164916, 54.57524654952996, 54.76557639638679, 55.00029616875945, 54.95272490286764, 54.958766856226596, 55.04063034368766, 55.00484525774881, 54.952850290473904, 54.88054503454485, 54.848211803851925, 54.91038178468255, 54.91195240407017, 54.88435190915037, 54.890609705617216, 54.88380946940038, 54.91740050252546, 54.588066742467085, 54.48010520179556, 54.28395441851695, 54.15658031822274, 54.06240853699054, 54.05105516771918, 53.736887666308355, 53.47071218926644, 53.421219195777084, 53.317652191720605, 53.218714522840756, 53.099835767276915, 53.020836032045366, 53.01479911824114, 53.064341757022596, 53.066528115892254, 53.10230635083947, 53.168812591126645, 53.226654386820314, 53.277154766711085, 53.253769792815376, 53.25195367359932, 53.23814393391786, 53.240772714730674, 53.2223127414432, 53.23129481126921, 53.098520515962, 52.96607111817166, 52.782300563887354, 52.688165580341376, 52.559758954756134, 52.43196642045623, 52.32693673548191, 52.21570452638786, 52.17289766458503, 52.137296859677235, 52.141322080930145, 52.14707050806511, 52.14807251617235, 52.09771635064768, 52.22102419206033, 52.30969924483575, 52.33036949984574, 52.42420011918983, 52.45029627432809, 52.56064197759042, 52.56064197759042, 52.59103458526007, 52.616428696550024, 52.281426485741214, 52.017760247923924, 52.00240666889199, 51.73243506157397, 51.19444198667321, 50.739126775657226, 49.93966570089153, 49.09873525225724, 48.12487875373217, 47.67042957122164, 47.21223182230659, 46.84458351907792, 46.38561116863043, 45.992614280452784, 45.829964342362494, 45.88554662412949, 45.99828024638664, 46.10031806392015, 46.25934851407385, 46.47046638241218, 46.534493195374594, 46.59850066001182, 46.79724589667096, 46.80535408798355, 46.78141997106745, 46.73669116730337, 46.683527499835506, 46.68075723893716, 46.87033227663674, 46.87360120970235, 46.937991810060865, 46.97575960323428, 47.13864148705682, 47.340077903946174, 47.40329345856542], "out_sma_10": [53.285, 52.8225, 52.315, 51.72125, 51.391, 51.14333333333334, 50.95428571428572, 50.7912375, 50.80665555555556, 50.75999, 50.535489999999996, 50.324490000000004, 50.269490000000005, 50.29249, 50.31499, 50.34899, 50.44798, 50.62799, 50.682489999999994, 50.769490000000005, 51.08199, 51.31199, 51.47599, 51.672990000000006, 51.857490000000006, 52.055989999999994], "out_sma_50": [53.285, 52.8225, 52.315, 51.72125, 51.391, 51.14333333333334, 50.95428571428572, 50.7912375, 50.80665555555556, 50.75999, 50.78544545454545, 50.740825, 50.74153076923077, 50.70070714285714, 50.673660000000005, 50.64686875, 50.65645882352941, 50.70054444444444, 50.74130526315789, 50.76474, 50.926657142857145, 51.000445454545456, 51.06086086956521, 51.105825, 51.147192, 51.18883846153846], "out_sma_200": [53.285, 52.8225, 52.315, 51.72125, 51.391, 51.14333333333334, 50.95428571428572, 50.7912375, 50.80665555555556, 50.75999, 50.78544545454545, 50.740825, 50.74153076923077, 50.70070714285714, 50.673660000000005, 50.64686875, 50.65645882352941, 50.70054444444444, 50.74130526315789, 50.76474, 50.926657142857145, 51.000445454545456, 51.06086086956521, 51.105825, 51.147192, 51.18883846153846], "out_ema_10": [53.285, 53.116818181818175, 52.78648760330578, 52.268944402704726, 51.86913632948568, 51.512020633215556, 51.20438051808546, 50.92174769661537, 50.92324811541257, 50.817203003519374, 50.85771154833403, 50.747218539546026, 50.74772425962856, 50.64268348515064, 50.57946830603234, 50.51865588675373, 50.57160936188941, 50.73131675063678, 50.86653188688464, 50.92898063472379, 51.517347792046735, 51.705102738947325, 51.82962951368417, 51.886060511196135, 51.93223132734229, 51.986371086007324], "out_ema_50": [53.285, 53.24872549019608, 53.17230488273741, 53.04554782851241, 52.92885967837467, 52.810276945889385, 52.69301118330549, 52.57367348984253, 52.50921570592714, 52.42414842334176, 52.36986809301463, 52.28673601093563, 52.226471853644036, 52.14582589859918, 52.07324449081097, 52.00154862842623, 51.95481730966441, 51.93502055242267, 51.916980530759034, 51.8892558040626, 51.97850067449152, 52.00091241274676, 52.01617074950179, 52.02102679854094, 52.025692414284435, 52.03370447646936], "out_ema_200": [53.285, 53.2757960199005, 53.25613635801094, 53.22313997633919, 53.19176544921144, 53.15906131538844, 53.125836824688065, 53.091250388621525, 53.069745409630265, 53.0425837637633, 53.02265755715869, 52.99506892474915, 52.97272993047304, 52.94484207046833, 52.91847548270248, 52.891873736605945, 52.8711575800228, 52.85701670857979, 52.843265298544175, 52.827013902538766, 52.84032719704087, 52.83743836920962, 52.83298624613291, 52.82609086059925, 52.81926408586692, 52.813400761629445], "out_macd": [0.0, -0.07378917378917293, -0.2153187068286755, -0.4322399226649907, -0.5868962607399979, -0.7145398730695263, -0.8131832744893117, -0.8947701756074977, -0.8463784864481667, -0.84588495805896, -0.7800181200553453, -0.7825438951800834, -0.7357188597914401, -0.7369161242614055, -0.7194847374585436, -0.7016170157473738, -0.6345592051104418, -0.5237274821885052, -0.4289308048885445, -0.3709114046690516, -0.08550120330427546, 0.010253241677297353, 0.07239415165798846, 0.10031202527069638, 0.12104184618924307, 0.14308325179563042], "out_signal": [0.0, -0.014757834757834588, -0.05487000917200277, -0.13034399187060036, -0.2216544456444799, -0.3202315311294892, -0.4188218798014537, -0.5140115389626625, -0.5804849284597634, -0.6335649343796028, -0.6628555715147513, -0.6867932362478177, -0.6965783609565424, -0.7046459136175149, -0.7076136783857208, -0.7064143458580514, -0.6920433177085296, -0.6583801506045247, -0.6124902814613287, -0.5641745061028732, -0.4684398455431537, -0.37270122809906353, -0.28368215214765313, -0.20688331666398324, -0.141298284093338, -0.08442197691554432], "out_upper_bb": [null, 54.13064754519511, 54.3015296373324, 54.59727010887731, 54.28667263343078, 54.0034149172513, 53.750249642113516, 53.53920981829996, 53.3788123686428, 53.20293649134105, 53.109170896784505, 52.977873367217995, 52.883347564048684, 52.78105127188119, 52.68924768998027, 52.60587143057499, 52.5549028470113, 52.57991121417391, 52.60196802736458, 52.58786557918364, 52.909332661632725, 52.949861525999694, 53.10937426029287, 53.242501276073675, 53.35955829192945, 53.459197616628124], "out_lower_bb": [null, 51.514352454804886, 50.328470362667595, 48.845229891122685, 48.495327366569214, 48.28325174941538, 48.15832178645792, 48.04326518170004, 48.23449874246832, 48.317043508658955, 48.4617200123064, 48.50377663278201, 48.59971397441286, 48.62036301383309, 48.65807231001974, 48.68786606942501, 48.758014800047526, 48.82117767471497, 48.880642498951204, 48.941614420816364, 48.708147338367276, 48.68661847400031, 48.63610573970715, 48.722978723926325, 48.81292170807054, 48.94578238337187], "overall_sma_10": [53.12, 53.584999999999994, 54.004999999999995, 54.25125, 54.309000000000005, 54.35916666666666, 54.37714285714286, 54.42875, 54.42888888888889, 54.425, 54.539, 54.602, 54.58050000000001, 54.6495, 54.751, 54.80500000000001, 54.9875, 55.1145, 55.214999999999996, 55.359, 55.641999999999996, 55.880010000000006, 56.049009999999996, 56.111509999999996, 56.18001, 56.31001, 56.28101, 56.28201, 56.29851, 56.29452, 56.12702, 56.011649999999996, 55.965650000000004, 55.87115, 55.80715, 55.72215, 55.68515, 55.62714999999999, 55.57315, 55.54513999999999, 55.556140000000006, 55.459500000000006, 55.4015, 55.4095, 55.378499999999995, 55.33299999999999, 55.178, 55.083659999999995, 54.99965999999999, 54.88266, 54.77646, 54.76046, 54.57146, 54.36896, 54.26796, 54.13746, 54.09846, 53.997800000000005, 53.9548, 53.919799999999995, 53.9165, 53.927499999999995, 54.0585, 54.188, 54.224000000000004, 54.284000000000006, 54.418499999999995, 54.528499999999994, 54.5535, 54.6035, 54.567499999999995, 54.515499999999996, 54.334500000000006, 54.15, 53.980309999999996, 53.85331, 53.638310000000004, 53.45231, 53.345310000000005, 53.19181, 53.12781, 53.00856, 53.07755999999999, 53.13406, 53.16775, 53.137750000000004, 53.18325, 53.247249999999994, 53.295249999999996, 53.38475, 53.42674999999999, 53.48, 53.411, 53.376999999999995, 53.364999999999995, 53.260000000000005, 53.097500000000004, 53.0215, 52.83299999999999, 52.50133000000001, 52.16133, 51.69258, 51.23258, 50.64971, 50.20071, 49.85671, 49.52944, 49.02781, 48.62731, 48.39998, 48.30598, 48.36873, 48.59173, 48.9516, 49.1656, 49.3976, 49.531369999999995, 49.655, 49.716, 49.745000000000005, 49.6165, 49.4835, 49.258, 49.021, 48.81111, 48.70311, 48.75711, 48.94411, 49.233109999999996, 49.52611, 50.03211, 50.43611, 50.73961, 50.88461, 51.0205, 51.049, 50.997, 50.88699, 50.87399, 50.75999, 50.535489999999996, 50.32449, 50.26949, 50.29249, 50.31499, 50.34899, 50.44798, 50.62799, 50.68249, 50.76949, 51.081990000000005, 51.31199, 51.47599, 51.672990000000006, 51.85749, 52.055989999999994], "overall_sma_50": [53.12, 53.584999999999994, 54.004999999999995, 54.25125, 54.309000000000005, 54.35916666666666, 54.37714285714286, 54.42875, 54.42888888888889, 54.425, 54.41, 54.4325, 54.4476923076923, 54.535714285714285, 54.60366666666666, 54.6378125, 54.736176470588234, 54.80972222222223, 54.84263157894737, 54.891999999999996, 54.99666666666667, 55.09045909090909, 55.14391739130434, 55.19229583333333, 55.234204, 55.280965384615385, 55.308337037037035, 55.33553928571428, 55.34465862068966, 55.35950666666667, 55.36129677419355, 55.37833125, 55.39292727272727, 55.391958823529414, 55.39790285714286, 55.40351666666666, 55.410178378378376, 55.41227894736842, 55.403246153846155, 55.40591500000001, 55.408819512195116, 55.39765714285714, 55.39492093023256, 55.395945454545455, 55.393591111111114, 55.38818695652174, 55.36077872340425, 55.34381666666667, 55.32088163265306, 55.301264, 55.328123999999995, 55.342724, 55.313624, 55.282123999999996, 55.276924, 55.261524, 55.246024000000006, 55.22102400000001, 55.208224, 55.200224, 55.203624, 55.207824, 55.20922399999999, 55.189824, 55.171524, 55.157323999999996, 55.13222400000001, 55.103824, 55.07592399999999, 55.049124, 54.988724000000005, 54.934922, 54.866322, 54.797522, 54.73158399999999, 54.665984, 54.603684, 54.53788399999999, 54.485284, 54.428582000000006, 54.388881999999995, 54.334304, 54.288703999999996, 54.250104, 54.20370400000001, 54.149103999999994, 54.103304, 54.061904000000006, 54.029704, 53.996503999999995, 53.963004, 53.938404, 53.890604, 53.843604, 53.801004000000006, 53.734503999999994, 53.687204, 53.649471999999996, 53.596372, 53.520238, 53.439978, 53.324828, 53.222828, 53.099754000000004, 52.987554, 52.878354, 52.773399999999995, 52.655474, 52.530874, 52.416274, 52.31787399999999, 52.213074, 52.129474, 52.052474000000004, 51.975874000000005, 51.90107400000001, 51.795973999999994, 51.680774, 51.563374, 51.444573999999996, 51.32767400000001, 51.206674, 51.11417399999999, 51.026674, 50.94203400000001, 50.871034, 50.819734, 50.779134000000006, 50.740933999999996, 50.711434, 50.708534, 50.692184, 50.646584000000004, 50.576783999999996, 50.512584, 50.453284000000004, 50.382484, 50.307082, 50.256682, 50.186482000000005, 50.13028200000001, 50.061082000000006, 50.018282, 49.95988200000001, 49.902581999999995, 49.87108200000001, 49.852579999999996, 49.82838000000001, 49.82658000000001, 49.840114, 49.91441400000001, 49.984964, 50.066964000000006, 50.164538, 50.233937999999995, 50.31093799999999], "overall_sma_200": [53.12, 53.584999999999994, 54.004999999999995, 54.25125, 54.309000000000005, 54.35916666666666, 54.37714285714286, 54.42875, 54.42888888888889, 54.425, 54.41, 54.4325, 54.4476923076923, 54.535714285714285, 54.60366666666666, 54.6378125, 54.736176470588234, 54.80972222222223, 54.84263157894737, 54.891999999999996, 54.99666666666667, 55.09045909090909, 55.14391739130434, 55.19229583333333, 55.234204, 55.280965384615385, 55.308337037037035, 55.33553928571428, 55.34465862068966, 55.35950666666667, 55.36129677419355, 55.37833125, 55.39292727272727, 55.391958823529414, 55.39790285714286, 55.40351666666666, 55.410178378378376, 55.41227894736842, 55.403246153846155, 55.40591500000001, 55.408819512195116, 55.39765714285714, 55.39492093023256, 55.395945454545455, 55.393591111111114, 55.38818695652174, 55.36077872340425, 55.34381666666667, 55.32088163265306, 55.301264, 55.28482745098039, 55.27511923076923, 55.239550943396225, 55.20576296296296, 55.18893090909091, 55.16484285714286, 55.13931929824562, 55.11174482758621, 55.08934237288136, 55.07102, 55.06051147540984, 55.05776129032258, 55.05208253968254, 55.0467375, 55.040479999999995, 55.03138181818181, 55.03173432835821, 55.025973529411765, 55.01168405797102, 55.00423142857143, 54.991073239436616, 54.98244722222222, 54.95378356164384, 54.925556756756755, 54.899124, 54.87637236842105, 54.85077012987013, 54.8242217948718, 54.80075063291139, 54.77767874999999, 54.76104074074074, 54.74172926829268, 54.72773253012048, 54.71228333333333, 54.69543294117646, 54.67420697674418, 54.65910114942529, 54.64502045454546, 54.63159325842697, 54.622908888888894, 54.614415384615384, 54.6045847826087, 54.58614838709678, 54.57023191489362, 54.55538736842105, 54.52689375, 54.49811134020618, 54.47935510204082, 54.449917171717175, 54.410751, 54.37153564356436, 54.319094117647055, 54.260559223300966, 54.19325865384615, 54.14065619047619, 54.086310377358494, 54.03374953271028, 53.974582407407404, 53.91573302752294, 53.86431727272727, 53.825089189189185, 53.787811607142864, 53.75889292035398, 53.733464035087714, 53.70804260869565, 53.68211120689655, 53.648930769230766, 53.60851610169492, 53.56281428571429, 53.52104083333334, 53.477271900826445, 53.43499918032787, 53.392966666666666, 53.35342661290322, 53.316288, 53.28695238095238, 53.263748031496064, 53.244109375, 53.22717829457365, 53.21373846153846, 53.21428244274809, 53.207810606060605, 53.19346616541353, 53.16918656716418, 53.14622962962963, 53.12239705882353, 53.098291970802926, 53.0733036231884, 53.05788417266187, 53.038470714285715, 53.02429716312057, 53.00475985915493, 52.98899230769231, 52.96941597222222, 52.950971724137936, 52.932437671232876, 52.91799863945579, 52.90807972972973, 52.89846174496644, 52.887205333333334, 52.89566754966887, 52.89339342105263, 52.890103267973856, 52.88523246753247, 52.88042451612903, 52.87625512820512], "overall_ema_10": [53.12, 53.2890909090909, 53.571983471074375, 53.82980465815176, 53.95893108394234, 54.07730725049827, 54.15143320495313, 54.267536258598014, 54.2970751206711, 54.313970553276356, 54.304157725407926, 54.37249268442466, 54.41931219634745, 54.64852816064791, 54.81334122234829, 54.874551909194054, 55.13554247115877, 55.30362565822081, 55.32751190218066, 55.41887337451144, 55.72271457914572, 55.96587556475559, 56.03026182570912, 56.08021422103474, 56.1092661808466, 56.17121778432904, 56.14372364172376, 56.13031934322853, 56.0338976444597, 55.98957080001248, 55.885103381828394, 55.888975494223224, 55.88370722254627, 55.788487727537856, 55.75421723162188, 55.72617773496335, 55.71232723769728, 55.6719041035705, 55.56064881201222, 55.5514399371009, 55.546632675809825, 55.43633582566258, 55.40791113008757, 55.413745470071646, 55.391246293694984, 55.34647424029589, 55.11984256024209, 55.015616640198076, 54.87095906925297, 54.77442105666152, 54.717799046359424, 54.72910831065771, 54.485634072356305, 54.29097333192788, 54.28897818066826, 54.20734578418312, 54.116919277968, 54.012024863792, 53.971656706738905, 53.974991850968195, 54.057720605337614, 54.20904413163986, 54.29830883497806, 54.373161774072955, 54.4216778151506, 54.42500912148685, 54.539552917580146, 54.557816023474665, 54.46366765557018, 54.46845535455741, 54.39600892645606, 54.39128003073677, 54.118320025148265, 53.89044365693948, 53.718199355677754, 53.61852674555452, 53.48879460999915, 53.35992286272658, 53.28902779677629, 53.22829547008969, 53.26496902098248, 53.24906556262203, 53.30923546032711, 53.33119264935854, 53.32188489492971, 53.23972400494249, 53.261592367680215, 53.290393755374716, 53.31941307257931, 53.41588342301943, 53.49481370974316, 53.533938489789854, 53.416858764373515, 53.35742989812378, 53.32153355301036, 53.04852745246302, 52.80970427928792, 52.78248531941739, 52.56112435225059, 52.19242901547775, 51.87562373993634, 51.356873969038816, 50.799260520122665, 50.15599497100945, 49.88581406718955, 49.6120296913369, 49.40298792927564, 49.083117396680066, 48.80618696092005, 48.70688024075277, 48.85290201516135, 48.99782892149564, 49.274587299405525, 49.562844154059064, 49.78959976241195, 49.95512707833705, 49.92692215500304, 49.736572672275216, 49.45174127731608, 49.287788317804065, 49.09455407820333, 48.95372606398453, 48.828503143260065, 48.76695711721278, 48.756801277719546, 48.91374649995235, 49.17306531814283, 49.45978071484413, 49.75072967578156, 50.06514246200309, 50.65057110527525, 50.96137635886156, 51.022944293613996, 50.82604533113872, 50.68858254365895, 50.54611299026641, 50.414092446581606, 50.27514836538495, 50.39421229895132, 50.384355517323804, 50.50356360508311, 50.45746113143163, 50.510650016625874, 50.44871364996662, 50.42076571360904, 50.38880831113467, 50.465370436382905, 50.644393993404194, 50.7954132673307, 50.87079267327057, 51.46973945994864, 51.6661504672307, 51.79775947318875, 51.859985023518064, 51.91089683742386, 51.96891559425589], "overall_ema_50": [53.12, 53.156470588235294, 53.22268742791234, 53.29199380328833, 53.34093522276722, 53.39070246893321, 53.433616097602496, 53.486807623186714, 53.52379555953233, 53.5577643611193, 53.58530301362442, 53.628232307207774, 53.667517314768254, 53.746438204385186, 53.817362196370084, 53.86962250239479, 53.96532358073225, 54.047467754036866, 54.10188078329032, 54.16965016433776, 54.284173687304914, 54.39303354270472, 54.46860085475552, 54.54061650751021, 54.60725899741177, 54.679523350454446, 54.73209106220133, 54.7845580793699, 54.81653619390442, 54.85471516669248, 54.876687120939835, 54.91706801815788, 54.954045742935996, 54.96996551772282, 54.994672752321925, 55.018411075760284, 55.043179268867725, 55.06070165048076, 55.06067413477563, 55.0782947569413, 55.09581260961027, 55.08970231119419, 55.09716496565716, 55.11060947680786, 55.11764439928598, 55.11871716794143, 55.07876747508099, 55.05789816233271, 55.025039410868686, 54.99817512024639, 54.97718786062889, 54.969455003349324, 54.907515591453276, 54.84898556825903, 54.82667240871946, 54.7879793730834, 54.745705672178175, 54.69842309679864, 54.66279866163007, 54.636414400389675, 54.62831971802145, 54.638581689863756, 54.64099025104557, 54.64369651571046, 54.64355155431005, 54.63556914041554, 54.65201740941885, 54.65154613846125, 54.62756393695297, 54.62216927275874, 54.60051557578781, 54.59147574928633, 54.52475121009863, 54.45966292734966, 54.40018987137517, 54.35194713132124, 54.295204106563546, 54.2357843376787, 54.186145736201105, 54.137865511252045, 54.11010607943824, 54.07353329200929, 54.05417904526383, 54.02970143564564, 54.000301379345814, 53.95597583505774, 53.93260423368293, 53.912502106871834, 53.89436476934745, 53.892624974471076, 53.89095340684476, 53.88385719481163, 53.84488240285823, 53.815279171373604, 53.7895819489668, 53.71234344116418, 53.63480056111853, 53.59657308813349, 53.516903555265515, 53.39989949427471, 53.2842171611659, 53.11709099798292, 52.92779331178751, 52.70557788779585, 52.54731993141169, 52.383895620375945, 52.23010755683179, 52.05024843695604, 51.874160262957766, 51.73242848793981, 51.645274429589236, 51.56702837352691, 51.52596843731017, 51.499852028003886, 51.47279900729785, 51.4424931638744, 51.37808166725188, 51.28011768030082, 51.15815228107334, 51.05587179946263, 50.944857219091546, 50.841921641872275, 50.74086589121062, 50.652596640574906, 50.57645951741511, 50.53895130104589, 50.531149289240176, 50.53973167005429, 50.560134349660004, 50.59620751241843, 50.701650355068686, 50.76668367447776, 50.78759804018452, 50.75435890135376, 50.727521297379106, 50.695265560226986, 50.66094142061024, 50.62129273744906, 50.63339890460792, 50.62189306521154, 50.6382894155954, 50.6230623796897, 50.62804032558422, 50.61007795987504, 50.59772196144857, 50.583889727666275, 50.59275287560093, 50.62637040989109, 50.65965000166006, 50.681232354536135, 50.81785069357394, 50.88577811735536, 50.944767210792406, 50.99163908487898, 51.03667284625628, 51.08346998954035], "overall_ema_200": [53.12, 53.12925373134328, 53.14632583351897, 53.164670850100876, 53.178355717264054, 53.1926009340077, 53.20546062620663, 53.2212271871399, 53.23325477731762, 53.244764680030876, 53.254866524010666, 53.269046956607575, 53.28258877793486, 53.306443615965364, 53.32881731132889, 53.34693853211169, 53.376421730797155, 53.40312400213251, 53.42334167375308, 53.447288522770464, 53.483534408116036, 53.51912212544821, 53.546991557035795, 53.574434427115044, 53.600957467641265, 53.62930614955528, 53.653094148067176, 53.677142962514274, 53.696275868359905, 53.7171099393215, 53.73400436778597, 53.75562024472343, 53.776559346765985, 53.79231497515638, 53.810301890826466, 53.828109832211275, 53.846238092587285, 53.86259393246205, 53.87450842069626, 53.89078196874904, 53.90704284468189, 53.91732102533182, 53.930880020104645, 53.945896139307585, 53.95927030707567, 53.9710686124779, 53.97235151185623, 53.97806542716114, 53.98047273634362, 53.98405012205164, 53.98881579247899, 53.996688272155815, 53.99065157293038, 53.98492369658282, 53.98785977920389, 53.986388537619774, 53.983638402917094, 53.979224090450266, 53.97734126367962, 53.97746722125495, 53.981970034973806, 53.99100515900392, 53.998059834038706, 54.005143815789566, 54.01146079274689, 54.01572486446085, 54.02606591058562, 54.03217470749522, 54.03225257110224, 54.0368072718873, 54.03713754778892, 54.04044961199003, 54.029002352169236, 54.01742023921233, 54.00673048558833, 53.99840480911482, 53.987525159272884, 53.97550998355873, 53.965504909095465, 53.95545013388059, 53.95022177433949, 53.942533000465474, 53.93892570692851, 53.93386176954614, 53.92735568228698, 53.91683473022443, 53.9112940861426, 53.90640558777302, 53.901864238640954, 53.90134817656493, 53.900837249434936, 53.898938371331106, 53.88889918355667, 53.88094993794914, 53.873776306725766, 53.85334072158422, 53.83226270445403, 53.82059839893708, 53.79815463377353, 53.76566851801459, 53.732676791467185, 53.685809360706315, 53.632119715326155, 53.56872847437764, 53.51998490746842, 53.4688407790359, 53.41902445287634, 53.36155853792235, 53.30383158729626, 53.25364420831819, 53.21639401719065, 53.18090750955691, 53.154430817919526, 53.13160066052729, 53.108500156442446, 53.08453498075645, 53.051853040649426, 53.010342065120575, 52.96217945750744, 52.91827717434816, 52.87157789898152, 52.826288566653346, 52.78090261076625, 52.73820706240042, 52.69813634536161, 52.66750812301971, 52.64434883821354, 52.62549959604226, 52.60992248563388, 52.59867947582658, 52.60550853576861, 52.603065664765936, 52.59009983725583, 52.563730684646316, 52.53891744400307, 52.5127093102319, 52.48591618276691, 52.45769711627172, 52.44249614994065, 52.42157579023975, 52.4078287674513, 52.38635783444184, 52.37007566693495, 52.348184366766446, 52.327754671574745, 52.307030744494405, 52.292133921166105, 52.28375447916445, 52.27570717091406, 52.26510311946218, 52.2840075660347, 52.28665425691993, 52.28768257277147, 52.28621309443544, 52.28475823777439, 52.28421337968709], "overall_macd": [0.0, 0.07418803418804032, 0.1948859181337852, 0.2987958167450273, 0.3409041895402112, 0.37559417746190604, 0.3885211574294871, 0.4185520259803823, 0.4085927118709023, 0.39294262005441993, 0.36583280316053646, 0.3739281568401438, 0.37202077688153423, 0.4500475216218689, 0.4960793299327122, 0.4941831190089303, 0.5796013797494481, 0.6199763546344812, 0.5946863622551177, 0.5996051846102617, 0.6971386758046307, 0.7632240187540091, 0.7472632587428052, 0.7250459879791151, 0.694191476834014, 0.6788588373119566, 0.624807808201389, 0.5793284229073308, 0.4996015150797035, 0.4466086213107161, 0.3700779082858858, 0.34510053587855793, 0.317897175321491, 0.2530752013771078, 0.2185500058209442, 0.18900975282598154, 0.16770032665813517, 0.13633025969861734, 0.07589695641466676, 0.06358144009346489, 0.054404537675509346, -7.20045342958997e-05, -0.015629728436174162, -0.014877179032389165, -0.026083846262679344, -0.04613369840875947, -0.14467835523650763, -0.184610740440732, -0.23984653237634745, -0.27081649435010746, -0.282182515903898, -0.2625840140910185, -0.35511984299441934, -0.4215781722720706, -0.39983950521300216, -0.4133509255489116, -0.42959661469472366, -0.450990284370846, -0.44266919611856537, -0.4151507458227002, -0.35375992868693373, -0.26493510125933994, -0.20748049172194527, -0.15930402565450663, -0.12532754624947984, -0.11323397923700185, -0.053408717569254804, -0.03903384056381043, -0.07518989031096623, -0.06676297896972017, -0.09290413983945456, -0.08839474576487305, -0.2019170752418873, -0.2905523239746728, -0.3504545578938121, -0.3752924385097387, -0.4116150807186756, -0.4453537311021023, -0.4515551952930892, -0.45246454535391223, -0.4101289700983841, -0.39242868783153995, -0.3419805614078726, -0.31052427362399726, -0.2943061077121385, -0.3109522044169566, -0.2813620841211062, -0.250186211135798, -0.22051638231670267, -0.16284895082234385, -0.11581208625186434, -0.0888081372436389, -0.13205224400649485, -0.14847366960125186, -0.15406340567005827, -0.2635817070838584, -0.35316349073188746, -0.34553481990647583, -0.4229706496597174, -0.5611204234018885, -0.6696079051269237, -0.8608490044257238, -1.0593045778999937, -1.2847794052328254, -1.3344171827131603, -1.3812340490272348, -1.395608128914013, -1.4562669307750085, -1.493872921625929, -1.450471656091736, -1.3002231243359859, -1.156521589492172, -0.9613534742784609, -0.7703658800309157, -0.6159412306343484, -0.496708912951739, -0.46942765080210336, -0.5160941530973702, -0.6034129893332931, -0.6346352913490918, -0.6777908237962436, -0.6962996788611449, -0.7072533438964825, -0.6898266900763446, -0.6506744491622598, -0.5400796797946725, -0.3898407045944907, -0.2349829239721899, -0.08624839016301422, 0.0647686763844959, 0.32633739033044407, 0.453762025013674, 0.4638666587396969, 0.3580071363456767, 0.28135928106436126, 0.20493877586032738, 0.13594904926616636, 0.06677876148707895, 0.11394074386543451, 0.10252701787850071, 0.14825669674482356, 0.11937531469713036, 0.13527308870880006, 0.0999192297298066, 0.08105316665817242, 0.0613597763125, 0.09029447303526439, 0.16299721863816785, 0.22009484304342664, 0.24118164457981806, 0.490680629890889, 0.5517333320019517, 0.5805155535191417, 0.5765071452660067, 0.5667967724720597, 0.5599091952406567], "overall_signal": [0.0, 0.014837606837608064, 0.05084726909684349, 0.10043697862648027, 0.14853042080922646, 0.1939431721397624, 0.23285876919770737, 0.26999742055424236, 0.29771647881757435, 0.3167617070649435, 0.3265759262840621, 0.33604637239527846, 0.34324125329252964, 0.36460250695839747, 0.3908978715532604, 0.4115549210443944, 0.4451642127854052, 0.4801266411552204, 0.5030385853752, 0.5223519052222123, 0.557309259338696, 0.5984922112217587, 0.6282464207259679, 0.6476063341765974, 0.6569233627080807, 0.661310457628856, 0.6540099277433626, 0.6390736267761563, 0.6111792044368658, 0.5782650878116359, 0.5366276519064859, 0.4983222287009003, 0.4622372180250185, 0.4204048146954364, 0.380033852920538, 0.3418290329016267, 0.3070032916529284, 0.2728686852620662, 0.23347433949258634, 0.19949575961276206, 0.17047751522531154, 0.13636761127339006, 0.10596814333147722, 0.08179907885870395, 0.0602224938344273, 0.038951255385789946, 0.0022253332613304325, -0.03514188147908206, -0.07608281165853514, -0.11502954819684962, -0.14846014173825928, -0.17128491620881114, -0.20805190156593278, -0.2507571557071604, -0.28057362560832877, -0.30712908559644536, -0.331622591416101, -0.35549613000705005, -0.37293074322935316, -0.3813747437480226, -0.37585178073580483, -0.35366844484051185, -0.32443085421679857, -0.2914054885043402, -0.25818990005336817, -0.2291987158900949, -0.1940407162259269, -0.16303934109350363, -0.14546945093699618, -0.12972815654354097, -0.1223633532027237, -0.11556963171515358, -0.13283912042050033, -0.16438176113133485, -0.2015963204838303, -0.23633554408901197, -0.2713914514149447, -0.3061839073523762, -0.33525816494051885, -0.35869944102319756, -0.3689853468382349, -0.37367401503689596, -0.3673353243110913, -0.3559731141736725, -0.34363971288136574, -0.33710221118848394, -0.3259541857750084, -0.3108005908471663, -0.2927437491410736, -0.2667647894773277, -0.23657424883223505, -0.20702102651451582, -0.19202727001291164, -0.1833165499305797, -0.17746592107847542, -0.194689078279552, -0.2263839607700191, -0.25021413259731046, -0.2847654360097919, -0.3400364334882112, -0.40595072781595376, -0.4969303831379078, -0.609405222090325, -0.7444800587188252, -0.8624674835176922, -0.9662207966196008, -1.0520982630784832, -1.1329319966177882, -1.2051201816194164, -1.2541904765138803, -1.2633970060783015, -1.2420219227610756, -1.1858882330645528, -1.1027837624578254, -1.00541525609313, -0.9036739874648518, -0.8168247201323022, -0.7566786067253158, -0.7260254832469113, -0.7077474448673475, -0.7017561206531268, -0.7006648322947304, -0.701982534615081, -0.6995513657073337, -0.6897759823983189, -0.6598367218775897, -0.6058375184209699, -0.531666599531214, -0.44258295765757405, -0.34111263084916005, -0.20762262661323924, -0.0753456962878566, 0.03249677471765411, 0.09759884704325864, 0.13435093384747918, 0.14846850225004882, 0.14596461165327235, 0.13012744162003367, 0.12689010206911386, 0.12201748523099124, 0.12726532753375772, 0.12568732496643226, 0.12760447771490582, 0.12206742811788598, 0.11386457582594328, 0.10336361592325463, 0.1007497873456566, 0.11319927360415885, 0.1345783874920124, 0.15589903890957355, 0.22285535710583665, 0.2886309520850597, 0.3470078723718761, 0.3929077269507022, 0.4276855360549737, 0.45413026789211036], "overall_upper_bb": [null, 54.90021861300698, 55.73175997173898, 55.97114098491736, 55.820694413563814, 55.73342161632727, 55.63526125568964, 55.62956817346104, 55.55215174523395, 55.484307950188864, 55.419861376625526, 55.40790201502206, 55.38797254415212, 55.65374729157673, 55.80273455862433, 55.82799438385921, 56.145407330897164, 56.31257234672967, 56.33105120474385, 56.406520594636774, 56.66654401488096, 56.966494636656925, 57.094221082520825, 57.20602761641772, 57.28454545899853, 57.38047975280607, 57.39530725180255, 57.42277696943167, 57.37631468086843, 57.31313340835084, 57.19377345047004, 57.12608360361321, 57.01436383124056, 57.02993509713237, 57.02839314377339, 56.991529656312345, 56.961314742251176, 56.956309709526096, 56.99111496545514, 56.991448196148085, 56.77277821531745, 56.55919759592984, 56.48279809084964, 56.39004029438278, 56.30184053059963, 56.13774949747454, 56.275083257532906, 56.23070479820445, 56.28885558148303, 56.27121968177727, 56.27019146300946, 56.16890483228081, 56.23607233369166, 56.30774781073355, 56.22524080422292, 56.1528078082794, 56.057745477159244, 55.98162423272308, 55.93362396795463, 55.78766088175885, 55.6286182429774, 55.62143188410775, 55.52765364916054, 55.38814740887336, 55.26530561317968, 55.14430523328891, 55.26319020718462, 55.274346326400675, 55.270156066082144, 55.28252728526932, 55.2616872585568, 55.211705188730804, 55.294479484037986, 55.37192888182833, 55.42200943611265, 55.44914441965862, 55.497051045243865, 55.54884357954379, 55.57187326451809, 55.579605473612155, 55.52241233541496, 55.38676314032277, 55.27073791906985, 55.136989491934884, 54.99998748382767, 54.89334364935234, 54.60053580793968, 54.38986075516424, 54.31019050015427, 54.152359880810174, 54.104263725671906, 53.927918022409585, 53.927918022409585, 53.92002541473993, 53.91632130344998, 54.11632351425879, 54.26298975207606, 54.266343331108004, 54.395814938426035, 54.69163801332678, 54.848953224342765, 55.232914299108465, 55.54484474774276, 55.90183124626784, 55.89528042877836, 55.90447817769342, 55.78235648092207, 55.66369883136957, 55.46769571954722, 55.0713456576375, 54.58176337587051, 54.063029753613364, 53.72399193607985, 53.34196148592615, 52.89584361758782, 52.71981680462541, 52.46230933998817, 51.88556410332903, 51.53795591201645, 51.363560028932554, 51.18578883269662, 51.1687025001645, 51.16897276106283, 51.10226772336326, 51.10310879029765, 51.16271818993914, 51.31272039676573, 51.46046851294317, 51.60903209605382, 51.86781654143457, 52.587193021789304, 52.943674809827414, 53.03346130238062, 52.96026557766515, 52.89695498120197, 52.83429117254028, 52.83519644174478, 52.838893333636214, 52.889205727377714, 52.89051456018512, 52.9029625588102, 52.83165607669232, 52.74752120473329, 52.63069856771762, 52.517079293283764, 52.494110583992935, 52.51010658540657, 52.57454290703022, 52.619159854054544, 52.58786557918353, 52.90933266163263, 52.949861525999594, 53.109374260292775, 53.24250127607358, 53.359558291929375, 53.45919761662803], "overall_lower_bb": [null, 52.26978138699301, 52.27824002826101, 52.531359015082636, 52.797305586436195, 52.98491171700605, 53.11902445859607, 53.22793182653896, 53.305626032543834, 53.36569204981113, 53.40013862337447, 53.457097984977935, 53.50741207123248, 53.41768127985184, 53.404598774708994, 53.44763061614079, 53.3269456102793, 53.30687209771479, 53.35421195315089, 53.37747940536322, 53.51445598511905, 53.51551536334306, 53.53528891747916, 53.55498238358229, 53.64646454100146, 53.734530247193945, 53.87320274819744, 53.97373303056832, 54.13719531913159, 54.34038659164916, 54.57524654952996, 54.76557639638679, 55.00029616875945, 54.95272490286764, 54.958766856226596, 55.04063034368766, 55.00484525774881, 54.952850290473904, 54.88054503454485, 54.848211803851925, 54.91038178468255, 54.91195240407017, 54.88435190915037, 54.890609705617216, 54.88380946940038, 54.91740050252546, 54.588066742467085, 54.48010520179556, 54.28395441851695, 54.15658031822274, 54.06240853699054, 54.05105516771918, 53.736887666308355, 53.47071218926644, 53.421219195777084, 53.317652191720605, 53.218714522840756, 53.099835767276915, 53.020836032045366, 53.01479911824114, 53.064341757022596, 53.066528115892254, 53.10230635083947, 53.168812591126645, 53.226654386820314, 53.277154766711085, 53.253769792815376, 53.25195367359932, 53.23814393391786, 53.240772714730674, 53.2223127414432, 53.23129481126921, 53.098520515962, 52.96607111817166, 52.782300563887354, 52.688165580341376, 52.559758954756134, 52.43196642045623, 52.32693673548191, 52.21570452638786, 52.17289766458503, 52.137296859677235, 52.141322080930145, 52.14707050806511, 52.14807251617235, 52.09771635064768, 52.22102419206033, 52.30969924483575, 52.33036949984574, 52.42420011918983, 52.45029627432809, 52.56064197759042, 52.56064197759042, 52.59103458526007, 52.616428696550024, 52.281426485741214, 52.017760247923924, 52.00240666889199, 51.73243506157397, 51.19444198667321, 50.739126775657226, 49.93966570089153, 49.09873525225724, 48.12487875373217, 47.67042957122164, 47.21223182230659, 46.84458351907792, 46.38561116863043, 45.992614280452784, 45.829964342362494, 45.88554662412949, 45.99828024638664, 46.10031806392015, 46.25934851407385, 46.47046638241218, 46.534493195374594, 46.59850066001182, 46.79724589667096, 46.80535408798355, 46.78141997106745, 46.73669116730337, 46.683527499835506, 46.68075723893716, 46.87033227663674, 46.87360120970235, 46.937991810060865, 46.97575960323428, 47.13864148705682, 47.340077903946174, 47.40329345856542, 47.06141697821069, 46.97593519017259, 46.96414869761937, 46.94534442233485, 46.934655018798026, 46.91781882745972, 46.91891355825522, 46.99220666636379, 47.21789427262229, 47.39558543981489, 47.6646374411898, 47.92894392330768, 48.261578795266715, 48.54640143228237, 48.81841070671623, 48.90387941600706, 48.93487341459343, 48.94043709296979, 48.93732014594545, 48.94161442081648, 48.70814733836737, 48.6866184740004, 48.63610573970724, 48.72297872392642, 48.81292170807063, 48.94578238337196]}, "alignment": "inconsistent"}

7781_MPC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0], "input_window": [[63.92, 63.65, 64.35, 64.415, 63.505, 63.15, 63.095, 63.66, 63.73, 63.245, 63.05, 63.24, 63.37, 62.49, 61.81, 61.78, 61.5, 61.83, 62.1, 62.81, 64.05, 63.85, 64.01, 64.03, 63.81, 63.57, 64.02, 64.92, 64.835, 64.37, 64.565, 65.1, 65.245, 65.66, 65.435, 65.48, 64.93, 64.72, 64.88, 64.5, 65.09, 65.02, 64.96, 64.6, 65.095, 65.05, 64.35, 64.47, 64.47, 65.04, 65, 65.035, 66.26, 65.99, 66.225, 66.185, 66.36, 66.43, 66.42, 67.45, 67.06, 67.16, 67.07, 67.18, 67.005, 67.31, 66.955, 66.58, 66.72, 66.495, 66.32, 66.13, 66.8, 66.81, 66.99, 67.055, 66.92, 66.9, 66, 66.48, 66.65, 66.9, 66.75, 67.01, 67.31, 67.58, 67.42, 67.14, 66.87, 66.52, 66.81, 67.19, 67.37, 67.24, 66.91, 67.13, 67.35, 67.43, 68.25, 68.25, 68.32, 67.83, 68.12, 68.01, 68.28, 68.39, 68.27, 67.96, 68.155, 68.57, 68.63, 67.49, 67.09, 66.82, 66.5245, 66.664, 66.33, 66.04, 66.98, 66.625, 66.13, 66.15, 66.51, 66.296, 66.37, 65.8, 65.92, 65.82, 65.64, 65.825, 66.47, 67.295, 67.125, 67.2, 67.115, 66.955, 67.032], [63.92, 63.81, 64.42, 64.46, 63.66, 63.17, 63.14, 63.79, 63.79, 63.245, 63.06, 63.29, 63.41, 62.62, 62.05, 61.81, 61.5, 61.94, 62.13, 62.82, 64.17, 63.865, 64.035, 64.08, 63.84, 63.57, 64.35, 64.98, 64.8756, 64.4, 64.57, 65.1, 65.26, 65.69, 65.49, 65.5, 64.93, 64.72, 64.93, 64.64, 65.12, 65.03, 64.99, 64.605, 65.105, 65.05, 64.35, 64.485, 64.49, 65.07, 65.06, 65.085, 66.38, 66.06, 66.3, 66.2, 66.3887, 66.48, 66.44, 67.455, 67.075, 67.19, 67.07, 67.19, 67.03, 67.42, 66.99, 66.6, 66.72, 66.51, 66.32, 66.15, 66.885, 66.85, 67.01, 67.12, 66.92, 66.98, 66.39, 66.79, 66.7, 66.94, 66.75, 67.01, 67.31, 67.595, 67.42, 67.16, 66.91, 66.545, 66.85, 67.31, 67.39, 67.24, 66.92, 67.19, 67.38, 67.47, 68.34, 68.25, 68.36, 67.87, 68.15, 68.025, 68.35, 68.395, 68.28, 67.98, 68.16, 68.61, 68.67, 67.55, 67.18, 66.845, 66.5245, 66.664, 66.345, 66.44, 67.01, 66.6618, 66.17, 66.18, 66.511, 66.37, 66.37, 65.87, 65.92, 65.83, 65.64, 65.85, 66.64, 67.36, 67.27, 67.205, 67.13, 66.98, 67.1], [63.57, 63.64, 64.24, 64.37, 63.505, 63.115, 63.09, 63.65, 63.73, 63.02, 63.015, 63.23, 63.37, 62.22, 61.73, 61.72, 61.465, 61.82, 62.08, 62.7, 64.03, 63.78, 64, 64.02, 63.76, 63.505, 63.92, 64.9, 64.815, 64.37, 64.54, 65.08, 65.225, 65.53, 65.43, 65.46, 64.81, 64.65, 64.87, 64.3401, 65.02, 65, 64.96, 64.59, 65.0605, 64.975, 64.16, 64.43, 64.465, 65.04, 64.9965, 65.035, 66.13, 65.99, 66.225, 66.17, 66.35, 66.42, 66.42, 67.35, 67.02, 67.16, 67.06, 67.175, 67.005, 67.26, 66.95, 66.55, 66.71, 66.48, 66.285, 66.12, 66.8, 66.805, 66.975, 67.055, 66.86, 66.89, 65.78, 66.45, 66.64, 66.9, 66.74, 66.99, 67.27, 67.525, 67.33, 67.13, 66.87, 66.51, 66.81, 67.14, 67.34, 67.14, 66.9, 67.13, 67.325, 67.43, 68.245, 68.195, 68.31, 67.83, 68.11, 68, 68.12, 68.32, 68.24, 67.925, 68.14, 68.57, 68.63, 67.46, 67.08, 66.79, 66.485, 66.555, 66.31, 65.97, 66.92, 66.62, 66.085, 66.14, 66.48, 66.295, 66.221, 65.77, 65.89, 65.785, 65.6, 65.825, 66.43, 67.295, 67.125, 67.18, 67.11, 66.95, 67.03], [63.82, 63.72, 64.24, 64.39, 63.63, 63.17, 63.09, 63.77, 63.78, 63.06, 63.02, 63.29, 63.4, 62.34, 62.05, 61.75, 61.47, 61.94, 62.12, 62.72, 64.16, 63.78, 64.035, 64.07, 63.765, 63.54, 64.29, 64.95, 64.86, 64.38, 64.56, 65.095, 65.225, 65.535, 65.45, 65.4981, 64.86, 64.68, 64.92, 64.3401, 65.02, 65.01, 64.99, 64.595, 65.08, 64.975, 64.19, 64.45, 64.48, 65.06, 65.05, 65.08, 66.3, 66.06, 66.285, 66.18, 66.3887, 66.48, 66.43, 67.39, 67.035, 67.19, 67.06, 67.175, 67.01, 67.27, 66.98, 66.57, 66.72, 66.49, 66.285, 66.13, 66.81, 66.82, 67, 67.0969, 66.86, 66.975, 65.97, 66.76, 66.69, 66.93, 66.74, 66.99, 67.29, 67.54, 67.33, 67.16, 66.91, 66.53, 66.85, 67.31, 67.34, 67.14, 66.91, 67.165, 67.38, 67.455, 68.335, 68.195, 68.35, 67.87, 68.15, 68.02, 68.22, 68.32, 68.26, 67.9577, 68.15, 68.61, 68.665, 67.48, 67.18, 66.82, 66.495, 66.57, 66.31, 66.44, 66.92, 66.62, 66.17, 66.165, 66.511, 66.37, 66.24, 65.83, 65.89, 65.81, 65.62, 65.84, 66.64, 67.35, 67.27, 67.19, 67.115, 66.98, 67.1], [90445, 11494, 22159, 19562, 20882, 9452, 23411, 22864, 10388, 22654, 12937, 9019, 8075, 88945, 27128, 13531, 9210, 9718, 10614, 85074, 25659, 8963, 9016, 8449, 9682, 12389, 59626, 23525, 15418, 6393, 5531, 9345, 61452, 14441, 12864, 7326, 19862, 8800, 6483, 105009, 12473, 10268, 5484, 4740, 10511, 14872, 13927, 18056, 7758, 8887, 12792, 6787, 96478, 12685, 27555, 9854, 1719, 6211, 14904, 53394, 11523, 6654, 7134, 3527, 15605, 119107, 7985, 13707, 4076, 12422, 6119, 10340, 19218, 5170, 7401, 24307, 6027, 15592, 138090, 40932, 10550, 7056, 1269, 6729, 14135, 33373, 10208, 9883, 6677, 7024, 11871, 58578, 12294, 7114, 3693, 18842, 8389, 7679, 13350, 6839, 5719, 7891, 3553, 3673, 52792, 11954, 7770, 9492, 3950, 4925, 16264, 14172, 11339, 10374, 6120, 12777, 9233, 48880, 13417, 7282, 18803, 7240, 11853, 19121, 18073, 7962, 9187, 7674, 8599, 7227, 63476, 21160, 11554, 6493, 7151, 4415, 25384]], "output_timestamps": [1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0], "output_window": [[67.01, 65.68, 65.15, 64.5, 64.71, 64.595, 65.02, 63.71, 63.93, 64.18, 63.4901, 63.29, 63.605, 64.44, 62.62, 62.425, 62.98, 63.275, 63.22, 63.515, 64.25, 64.55, 64.62, 65.9, 65.55, 65.9, 66.445, 66.8455, 66.36, 66.33, 65.92, 66.12, 65.9], [67.52, 65.6901, 65.18, 64.62, 64.72, 64.595, 65.035, 63.7264, 63.975, 64.18, 63.545, 63.48, 63.65, 64.52, 62.6756, 62.51, 62.99, 63.29, 63.22, 63.57, 64.39, 64.55, 64.65, 65.92, 65.55, 65.9, 66.63, 66.86, 66.41, 66.37, 65.98, 66.15, 65.915], [66.895, 65.63, 65.13, 64.5, 64.626, 64.535, 64.99, 63.54, 63.93, 64.1, 63.4901, 63.255, 63.605, 64.08, 62.61, 62.425, 62.96, 63.275, 63.185, 63.515, 64.24, 64.5, 64.62, 65.88, 65.495, 65.86, 66.35, 66.825, 66.35, 66.33, 65.92, 66.11, 65.89], [67.31, 65.69, 65.17, 64.62, 64.64, 64.57, 65.01, 63.55, 63.975, 64.105, 63.53, 63.48, 63.63, 64.27, 62.61, 62.505, 62.96, 63.29, 63.185, 63.535, 64.39, 64.535, 64.65, 65.915, 65.525, 65.86, 66.62, 66.84, 66.41, 66.36, 65.95, 66.14, 65.915], [87740, 15065, 20102, 17939, 18375, 16813, 21007, 30700, 29961, 8165, 7413, 19472, 15738, 90043, 16338, 10134, 8828, 7848, 22005, 20021, 16563, 6284, 13903, 25867, 9588, 11848, 80771, 9316, 12443, 6967, 12828, 8143, 10505]], "text": {"content": "Marathon Petroleum (MPC) Q3 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-02T11:35:04Z\n\nMarathon Petroleum (MPC) delivered earnings and revenue surprises of 1.39% and 90.49%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMPC Quick QuoteMPC\nMarathon Petroleum (MPC Quick QuoteMPC  -  Free Report)     came out with quarterly earnings of $0.73 per share, beating the Zacks Consensus Estimate of $0.72 per share. This compares to loss of $1 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 1.39%. A quarter ago, it was expected that this refiner would post earnings of $0.45 per share when it actually produced earnings of $0.67, delivering a surprise of 48.89%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nMarathon Petroleum, which belongs to the Zacks Oil and Gas - Refining and Marketing industry, posted revenues of $32.61 billion for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 90.49%. This compares to year-ago revenues of $17.55 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nMarathon Petroleum shares have added about 62.6% since the beginning of the year versus the S&P 500's gain of 22.8%.\nWhat's Next for Marathon Petroleum?\nWhile Marathon Petroleum has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Marathon Petroleum was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.35 on $18.45 billion in revenues for the coming quarter and $1.40 on $97.3 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Oil and Gas - Refining and Marketing is currently in the top 37% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nMarathon Petroleum Corporation (MPC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635852904000, "published_utc": "2021-11-02T11:35:04Z", "article_url": "https://www.zacks.com/stock/news/1821449/marathon-petroleum-mpc-q3-earnings-and-revenues-top-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.211730299862528, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.8035232731414603, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 3.282670009401451, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [63.82, 63.769999999999996, 63.92666666666667, 64.0425, 63.96, 63.82833333333334, 63.722857142857144, 63.728750000000005, 63.73444444444445, 63.66700000000001, 63.587, 63.544000000000004, 63.46, 63.25500000000001, 63.097, 62.955, 62.79299999999999, 62.61, 62.444, 62.410000000000004, 62.524, 62.573, 62.6365, 62.8095, 62.98100000000001, 63.160000000000004, 63.44199999999999, 63.742999999999995, 64.017, 64.183, 64.223, 64.3545, 64.4735, 64.61999999999999, 64.7885, 64.98431, 65.04131, 65.01431, 65.02031, 65.01632, 65.06232, 65.05382, 65.03031999999999, 64.93632, 64.89932, 64.84701, 64.78001, 64.75701, 64.71301, 64.785, 64.788, 64.795, 64.926, 65.0725, 65.193, 65.3135, 65.53337, 65.73637000000001, 65.93137, 66.16436999999999, 66.36287, 66.57387, 66.64987, 66.76137, 66.83387, 66.94287, 67.002, 67.011, 67.03999999999999, 66.95, 66.87499999999999, 66.76899999999999, 66.744, 66.70849999999999, 66.7075, 66.69019, 66.67819, 66.71869000000001, 66.64369, 66.67069000000001, 66.71119, 66.79119, 66.78419, 66.80119, 66.83019, 66.8745, 66.92150000000001, 66.94, 67.03399999999999, 67.011, 67.027, 67.065, 67.125, 67.14, 67.102, 67.0645, 67.06949999999999, 67.099, 67.2415, 67.40799999999999, 67.558, 67.614, 67.695, 67.78299999999999, 67.914, 68.0295, 68.11749999999999, 68.16776999999999, 68.14927, 68.19077, 68.22227000000001, 68.18327000000001, 68.08627, 67.96627000000001, 67.79377000000001, 67.61877, 67.42377, 67.272, 67.149, 66.95000000000002, 66.7005, 66.56899999999999, 66.50210000000001, 66.4571, 66.4316, 66.3576, 66.31559999999999, 66.2526, 66.1226, 66.04459999999999, 66.0916, 66.2101, 66.28599999999999, 66.368, 66.4555, 66.57050000000001, 66.69149999999999], "in_sma_50": [63.82, 63.769999999999996, 63.92666666666667, 64.0425, 63.96, 63.82833333333334, 63.722857142857144, 63.728750000000005, 63.73444444444445, 63.66700000000001, 63.608181818181826, 63.58166666666667, 63.567692307692305, 63.480000000000004, 63.38466666666667, 63.2825, 63.17588235294118, 63.10722222222223, 63.055263157894736, 63.0385, 63.091904761904765, 63.12318181818182, 63.162826086956514, 63.200625, 63.2232, 63.23538461538461, 63.27444444444445, 63.33428571428571, 63.38689655172414, 63.419999999999995, 63.45677419354839, 63.50796875, 63.56, 63.61808823529412, 63.67042857142857, 63.72119722222222, 63.75197567567568, 63.77639736842105, 63.805720512820514, 63.81908, 63.84837073170731, 63.87602857142857, 63.90193488372093, 63.91768636363636, 63.94351555555556, 63.96593913043478, 63.970706382978726, 63.980691666666665, 63.99088163265306, 64.012264, 64.036864, 64.064064, 64.10526399999999, 64.138664, 64.19176399999999, 64.251964, 64.317938, 64.372138, 64.425138, 64.511738, 64.592038, 64.670038, 64.743238, 64.839938, 64.939138, 65.049538, 65.159738, 65.252338, 65.344338, 65.419738, 65.46223800000001, 65.509238, 65.56473799999999, 65.619738, 65.684438, 65.755576, 65.806976, 65.847476, 65.869676, 65.917276, 65.95987600000001, 65.99657599999999, 66.026876, 66.055976, 66.092776, 66.133614, 66.183014, 66.232614, 66.272414, 66.31621200000001, 66.352812, 66.39881199999999, 66.445812, 66.496712, 66.533312, 66.577112, 66.640912, 66.701012, 66.77811200000001, 66.840812, 66.906812, 66.962612, 66.999612, 67.038812, 67.07751200000001, 67.120312, 67.157738, 67.187292, 67.221692, 67.246092, 67.27869199999999, 67.284492, 67.286892, 67.279792, 67.269492, 67.25549199999999, 67.242092, 67.239492, 67.243492, 67.246092, 67.243792, 67.244492, 67.238512, 67.229512, 67.214312, 67.188974, 67.169574, 67.146274, 67.139274, 67.120874, 67.119874, 67.128274, 67.138874, 67.142874, 67.139374, 67.128174, 67.123574], "in_sma_200": [63.82, 63.769999999999996, 63.92666666666667, 64.0425, 63.96, 63.82833333333334, 63.722857142857144, 63.728750000000005, 63.73444444444445, 63.66700000000001, 63.608181818181826, 63.58166666666667, 63.567692307692305, 63.480000000000004, 63.38466666666667, 63.2825, 63.17588235294118, 63.10722222222223, 63.055263157894736, 63.0385, 63.091904761904765, 63.12318181818182, 63.162826086956514, 63.200625, 63.2232, 63.23538461538461, 63.27444444444445, 63.33428571428571, 63.38689655172414, 63.419999999999995, 63.45677419354839, 63.50796875, 63.56, 63.61808823529412, 63.67042857142857, 63.72119722222222, 63.75197567567568, 63.77639736842105, 63.805720512820514, 63.81908, 63.84837073170731, 63.87602857142857, 63.90193488372093, 63.91768636363636, 63.94351555555556, 63.96593913043478, 63.970706382978726, 63.980691666666665, 63.99088163265306, 64.012264, 64.03261176470588, 64.05275384615385, 64.09515471698113, 64.13154074074075, 64.17069454545454, 64.206575, 64.24485789473684, 64.2833948275862, 64.3197779661017, 64.37094833333333, 64.41462131147541, 64.45938548387096, 64.50066507936508, 64.5424515625, 64.58041384615385, 64.62116515151516, 64.65637164179104, 64.68451323529412, 64.71401304347826, 64.7393842857143, 64.76115352112676, 64.78016527777778, 64.80797123287671, 64.83516081081082, 64.86402533333334, 64.89340526315789, 64.91894545454545, 64.94530512820513, 64.95827594936709, 64.9807975, 65.0018987654321, 65.02541219512196, 65.04606987951807, 65.0692119047619, 65.09533882352942, 65.12376511627907, 65.14912413793103, 65.17197499999999, 65.19150337078652, 65.20637555555555, 65.22443736263736, 65.24710652173913, 65.26961075268818, 65.2895085106383, 65.30656631578948, 65.325925, 65.34710103092785, 65.36861020408163, 65.39857373737374, 65.426538, 65.45548316831683, 65.47915490196078, 65.5050854368932, 65.52926730769231, 65.55489333333333, 65.58097924528302, 65.60601682242991, 65.62779166666667, 65.65093119266055, 65.67783181818182, 65.70474324324324, 65.72059375, 65.73350884955752, 65.7430394736842, 65.74957826086957, 65.75665086206897, 65.76138034188034, 65.76713135593221, 65.77681932773109, 65.78384583333333, 65.78703719008264, 65.79013524590164, 65.79599593495935, 65.800625, 65.80414, 65.80434523809524, 65.80501968503937, 65.80505859375, 65.80362403100774, 65.80390384615384, 65.81028625954198, 65.82195075757575, 65.83283834586466, 65.84296641791045, 65.8523888888889, 65.86068014705882, 65.86972627737227], "in_ema_10": [63.82, 63.80181818181818, 63.88148760330578, 63.97394440270472, 63.9114090567584, 63.77660741007505, 63.65176969915231, 63.67326611748825, 63.69267227794492, 63.57764095468221, 63.47625169019453, 63.4423877465228, 63.43468088351865, 63.235647995606165, 63.02007563276867, 62.78915279044709, 62.549306828547614, 62.43852376881168, 62.38061035630046, 62.442317564245826, 62.75462346165567, 62.94105555953645, 63.139954548711636, 63.30905372167315, 63.3919530450053, 63.418870673186156, 63.57725782351595, 63.82684731014941, 64.01469325375861, 64.08111266216613, 64.16818308722684, 64.33669525318558, 64.49820520715183, 64.68671335130604, 64.82549274197767, 64.947784970709, 64.93182406694372, 64.88603787295395, 64.89221280514414, 64.7918286587543, 64.8333143571626, 64.86543901949668, 64.88808647049727, 64.83479802131595, 64.87938019925849, 64.89676561757513, 64.76826277801601, 64.71039681837672, 64.66850648776277, 64.73968712635136, 64.79610764883292, 64.8477244399542, 65.1117745417807, 65.28417917054784, 65.46614659408459, 65.59593812243284, 65.74007664562687, 65.8746081646038, 65.9755884983122, 66.2327542258918, 66.37861709391146, 66.52614125865482, 66.62320648435394, 66.72353257810776, 66.77561756390635, 66.86550527955974, 66.88632250145797, 66.8288093193747, 66.80902580676111, 66.75102111462273, 66.66629000287314, 66.56878272962348, 66.61264041514647, 66.6503421578471, 66.71391631096581, 66.78354970897202, 66.79744976188618, 66.82973162336143, 66.67341678275025, 66.68915918588657, 66.68931206117992, 66.73307350460175, 66.73433286740143, 66.78081780060117, 66.87339638231005, 66.99459704007185, 67.05557939642242, 67.07456496070924, 67.0446440587621, 66.95107241171445, 66.93269560958454, 67.00129640784189, 67.06287887914337, 67.0769009011173, 67.04655528273233, 67.06809068587191, 67.12480147025883, 67.1848375665754, 67.39395800901623, 67.53960200737691, 67.68694709694475, 67.72022944295479, 67.79836954423574, 67.83866599073832, 67.90799944696771, 67.98290863842811, 68.03328888598664, 68.01954545217089, 68.04326446086709, 68.14630728616397, 68.24061505231597, 68.10232140644034, 67.93462660526936, 67.7319672224931, 67.50706409113072, 67.33668880183421, 67.15001811059163, 67.02092390866588, 67.00257410709025, 66.9330151785284, 66.79428514606869, 66.67986966496528, 66.64916608951705, 66.59840861869577, 66.53324341529654, 66.40538097615172, 66.31167534412413, 66.22046164519246, 66.111286800612, 66.06196192777345, 66.16705975908737, 66.38213980288965, 66.54356892963699, 66.66110185152117, 66.74362878760822, 66.78660537167946, 66.84358621319228], "in_ema_50": [63.82, 63.81607843137255, 63.83270280661284, 63.85455759851038, 63.84575141817664, 63.81925136256187, 63.79065326991239, 63.78984333775897, 63.78945732451352, 63.76085115492476, 63.73179816845712, 63.71447275008625, 63.70214048537699, 63.64872321144064, 63.586028183541, 63.5140270783041, 63.43386915366473, 63.37528604959945, 63.32605914569359, 63.30229212037228, 63.33592772349493, 63.35334232257357, 63.380073996198135, 63.40712991791586, 63.4211640387819, 63.42582427255516, 63.45971351676869, 63.51815612395423, 63.57077745242662, 63.60251166997852, 63.64006023194015, 63.6971166934327, 63.7570336858471, 63.82675785502957, 63.8904144097343, 63.95346090347021, 63.9890114562753, 64.0161090462253, 64.0515557502949, 64.06287121106764, 64.10040567337872, 64.13607603912857, 64.16956325328039, 64.18624704726939, 64.22129618267059, 64.25085319511489, 64.24846679530646, 64.25637005823562, 64.26513985987344, 64.29631084576076, 64.3258672831819, 64.35544111521399, 64.43169832638208, 64.49555329397494, 64.56572767460337, 64.62903247167775, 64.69803904141587, 64.76791986332113, 64.83309947652423, 64.93337008528799, 65.01578694468846, 65.1010502017595, 65.17787176247482, 65.25619051688759, 65.32496735936259, 65.4012431491915, 65.46315518255655, 65.50656086167199, 65.55414671023387, 65.5908468392443, 65.61806853182296, 65.63814427567304, 65.68409940211724, 65.72864452360284, 65.77850160110862, 65.83020349910436, 65.87058767561007, 65.91389796284105, 65.91609804272964, 65.94919223713241, 65.97824352195074, 66.01556730540366, 66.04397643068195, 66.08107539418462, 66.12848420225582, 66.18383776295167, 66.22878530165944, 66.26530352512378, 66.2905857398248, 66.29997453434147, 66.32154416044573, 66.36030713454589, 66.39872646260292, 66.42779601308908, 66.4467059733601, 66.47487436656166, 66.5103694894416, 66.54741382318899, 66.61751524188746, 66.67937738926442, 66.74489200145014, 66.78901388374621, 66.84238588830519, 66.88856683386186, 66.9407798992006, 66.99486696197705, 67.04448002229168, 67.08029257043711, 67.12224188140036, 67.18058533703172, 67.23879767675596, 67.24825659139299, 67.24557986231876, 67.22889045595333, 67.20011043807281, 67.17540022481505, 67.1414629610968, 67.11395460968124, 67.10634854655649, 67.08727605453467, 67.05130444455291, 67.01654740751162, 66.99672201898176, 66.97214468490405, 66.9434331286333, 66.89976908437318, 66.8601702967507, 66.81898714785851, 66.77196804402092, 66.73542027758873, 66.73167830591858, 66.7559262154904, 66.77608597174569, 66.79231789442234, 66.80497209464107, 66.81183593406692, 66.82313648567214], "in_ema_200": [63.82, 63.81900497512438, 63.82319398034702, 63.828833841239096, 63.82685539505761, 63.82031952047993, 63.81305265957963, 63.8126242749072, 63.81229965525639, 63.804814086547374, 63.79700499115885, 63.791960165376175, 63.788060064228155, 63.77365150637514, 63.75650074511768, 63.73653556357422, 63.713982970901846, 63.69633139905208, 63.68064650950927, 63.671087837772866, 63.67595263540697, 63.6769879325671, 63.68055024169579, 63.68442536366897, 63.68522710134391, 63.6837820555594, 63.68981407490707, 63.70235323834083, 63.71387211159117, 63.7205002497843, 63.72885348112974, 63.742446978829946, 63.75719875018488, 63.77488831485966, 63.79155609282126, 63.808536629211105, 63.81899895130851, 63.82756612592236, 63.83843611471916, 63.84342779516972, 63.855134981287435, 63.866626175503484, 63.877804024503455, 63.88494030286661, 63.89683144413162, 63.90755948946365, 63.910369842802325, 63.9157392971028, 63.921353831459996, 63.93268364408229, 63.94380121976306, 63.95510668026293, 63.978438952101115, 63.999151002328965, 64.02189576847495, 64.04336944242047, 64.06670606488396, 64.09071893986024, 64.11399536831934, 64.1465924293311, 64.1753328031686, 64.20532949169429, 64.23373417336897, 64.26300050000212, 64.2903338283603, 64.31998224797861, 64.34645008630719, 64.36857496107031, 64.39197222513927, 64.4128481233966, 64.43147650027822, 64.44837723161874, 64.47187596563248, 64.49524038388489, 64.52016336513977, 64.54580253563589, 64.56882937607732, 64.59277137233525, 64.6064751397747, 64.62790324783664, 64.64842162348006, 64.67112389588326, 64.69170972776502, 64.71457828768774, 64.74020437437743, 64.76806303731895, 64.79355494739539, 64.81710166433675, 64.83792652339808, 64.85476307540407, 64.8746161791314, 64.8988488539659, 64.92313891512048, 64.94519723437301, 64.96474751064791, 64.98664057024347, 65.01045509193258, 65.03477892186362, 65.06761694254159, 65.09873518191928, 65.13108607563153, 65.15833895050086, 65.18810672213768, 65.21628476470347, 65.24617247848752, 65.27675782696029, 65.30644182868208, 65.33282250700366, 65.36085412384939, 65.39318393356234, 65.42573931730799, 65.44617972211088, 65.46343166517445, 65.47692985756078, 65.48705990872932, 65.49783543202555, 65.50591667150789, 65.51521103298543, 65.52918903265721, 65.54004287312829, 65.54631110324641, 65.55246721167182, 65.56200485135669, 65.5700446040795, 65.57671082692447, 65.57923111720383, 65.58232334489335, 65.58458878424764, 65.58494113465315, 65.58747903381082, 65.59795187924554, 65.61538519387992, 65.63184902279654, 65.64735301261946, 65.66195646523022, 65.6750713262727, 65.68924972103616], "in_macd": [0.0, -0.007977207977212686, 0.027345232587393298, 0.0666736947666493, 0.03609999767328276, -0.024960306290736867, -0.07889689422504631, -0.06601078056417009, -0.054364842162478055, -0.10205688652396105, -0.14145029009465304, -0.14916363716463366, -0.1447320585195726, -0.2241690603387454, -0.30698529754364046, -0.3923030298546806, -0.47701289955871573, -0.5004521091609178, -0.49875402996992335, -0.4438765715727655, -0.2809511945200356, -0.18041477438448084, -0.07924903468415323, 0.003707018182879551, 0.04432834714500444, 0.05770029038147584, 0.12734839074758497, 0.2331142996868678, 0.3061432676628115, 0.32158028510649217, 0.3443690562078814, 0.4009771354900806, 0.4511290251215314, 0.5100100893613302, 0.5435492697274213, 0.567469148706806, 0.5288403456427204, 0.47818996893276733, 0.45220246616646875, 0.3804287535585047, 0.3740974544661242, 0.36407609529724994, 0.3504801461444629, 0.30432400198039034, 0.30338315966402263, 0.2908126061721248, 0.21502869553121684, 0.17394410804296, 0.14216622202746976, 0.16191669626572036, 0.1747477892299827, 0.18520237443868837, 0.28860465772825705, 0.3471836015280161, 0.4070709950859026, 0.44097626359895514, 0.4791632829342518, 0.5109045284769138, 0.5259621478795538, 0.6083467539883998, 0.6376412829456086, 0.6656909420095616, 0.669710578689191, 0.6744016264730703, 0.6572290670276999, 0.657025733365046, 0.6262450504855934, 0.5622858824121124, 0.5177334187373077, 0.4585799680663172, 0.390655413061225, 0.3206215832075259, 0.3163429805220517, 0.3101834715175187, 0.3161817653570722, 0.3250079868512188, 0.3093213172315359, 0.30267995137872106, 0.21385631771764224, 0.20484798572996965, 0.1898716802042486, 0.19511962681282569, 0.18185098524618581, 0.18932596994187634, 0.2169565024534137, 0.25607493672936243, 0.2670529130227237, 0.25904929999873616, 0.2298835142962048, 0.17409968203014614, 0.1539374239068252, 0.17308166698506966, 0.18850143957361354, 0.18247987747547256, 0.15733500828204683, 0.15618350098485223, 0.17065245109689897, 0.18602667182746302, 0.2661514695869869, 0.3147261519388991, 0.36156128880220706, 0.355844529492245, 0.3696465610358075, 0.3658772517205193, 0.37470896377584495, 0.38533541665364623, 0.38448337356183515, 0.355319141811151, 0.34376062244167827, 0.36748245914718325, 0.38626757384069776, 0.3020534320895649, 0.20869986311544153, 0.10446330778681556, -0.004319900038026958, -0.08351677340462516, -0.16535458845363848, -0.21721778157233018, -0.2170853228297318, -0.23843926173134378, -0.28834973509607664, -0.32456620585082874, -0.3216410338683602, -0.3269316708180554, -0.3377214100713104, -0.3750327851549571, -0.39520514130136064, -0.41288769792544144, -0.4371929750762149, -0.4337034574584351, -0.3622093515475484, -0.24542953236895926, -0.15752022067782434, -0.09323206797762396, -0.047784289446369144, -0.02240173601651918, 0.007312819930135106], "in_signal": [0.0, -0.0015954415954425373, 0.00419269324112463, 0.016688893546229565, 0.020571114371640206, 0.011464830239164791, -0.006607514653677432, -0.018488167835775966, -0.025663502701116385, -0.04094217946568532, -0.06104380159147886, -0.07866776870610982, -0.0918806266688024, -0.11833831340279101, -0.1560677102309609, -0.20331477415570484, -0.258054399236307, -0.3065339412212292, -0.34497795897096806, -0.36475768149132753, -0.3479963840970691, -0.3144800621545515, -0.2674338566604718, -0.21320568169180157, -0.16169887592444038, -0.11781904266325714, -0.06878555598108872, -0.00840558484749742, 0.05450418565456437, 0.10791940554494993, 0.15520933567753623, 0.20436289564004512, 0.2537161215363424, 0.30497491510133995, 0.3526897860265562, 0.39564565856260614, 0.422284595978629, 0.4334656705694567, 0.4372130296888591, 0.42585617446278823, 0.4155044304634554, 0.40521876343021435, 0.39427103997306406, 0.37628163237452933, 0.36170193783242804, 0.3475240715003674, 0.3210249963065373, 0.2916088186538218, 0.2617202993285514, 0.2417595787159852, 0.2283572208187847, 0.21972625154276546, 0.23350193277986378, 0.2562382665294942, 0.2864048122407759, 0.3173191025124118, 0.3496879385967798, 0.3819312565728067, 0.4107374348341561, 0.4502592986650048, 0.4877356955211256, 0.5233267448188128, 0.5526035115928885, 0.5769631345689248, 0.5930163210606798, 0.605818203521553, 0.6099035729143611, 0.6003800348139114, 0.5838507115985907, 0.5587965628921361, 0.5251683329259539, 0.4842589829822683, 0.450675782490225, 0.42257732029568373, 0.40129820930796145, 0.3860401648166129, 0.3706963952995975, 0.35709310651542225, 0.32844574875586624, 0.30372619615068697, 0.2809552929613993, 0.2637881597316846, 0.24740072483458486, 0.23578577385604316, 0.23201991957551726, 0.2368309230062863, 0.24287532100957382, 0.2461101168074063, 0.24286479630516603, 0.22911177345016207, 0.2140769035414947, 0.2058778562302097, 0.2024025728988905, 0.19841803381420692, 0.1902014287077749, 0.18339784316319038, 0.1808487647499321, 0.1818843461654383, 0.19873777084974803, 0.22193544706757823, 0.249860615414504, 0.2710573982300522, 0.29077523079120327, 0.3057956349770665, 0.31957830073682225, 0.33272972392018707, 0.3430804538485167, 0.3455281914410436, 0.34517467764117055, 0.3496362339423731, 0.35696250192203804, 0.34598068795554343, 0.3185245229875231, 0.2757122799473816, 0.2197058439502999, 0.1590613204793149, 0.09417813869272423, 0.03189895463971335, -0.017897900854175683, -0.062006173029609306, -0.10727488544290278, -0.150733149524488, -0.18491472639326245, -0.21331811527822106, -0.23819877423683894, -0.2655655764204626, -0.2914934893966422, -0.3157723311024021, -0.34005645989716465, -0.35878585940941876, -0.35947055783704474, -0.33666235274342765, -0.300833926330307, -0.25931355465977035, -0.21700770161709013, -0.17808650849697596, -0.14100664281155376], "in_upper_bb": [null, 63.911421356237305, 64.478512055642, 64.68879714528227, 64.63037303048377, 64.70900731765822, 64.70154431015247, 64.63545124233792, 64.58327370354849, 64.57386517434757, 64.5528433737378, 64.50090877873838, 64.45354985252871, 64.55471642055724, 64.65660257400671, 64.75830486514985, 64.85363470092835, 64.83600697806263, 64.79533171875411, 64.73878201995093, 64.79502776410878, 64.80305272506345, 64.76577353848883, 64.70245476210805, 64.72042984266055, 64.75308094376, 64.90059163799108, 65.12125840740126, 65.30168298258953, 65.42805268339895, 65.57317007095442, 65.79327643707958, 66.01342054558356, 66.25462043805493, 66.41056091720534, 66.48470995621071, 66.34037068895188, 66.18163711623791, 65.98695644829074, 65.8054403158558, 65.84375240698014, 65.84364931386878, 65.85271340593877, 65.83464243644956, 65.79313570750564, 65.64025526386884, 65.65455641440762, 65.65708709967005, 65.65917837209325, 65.66304240273507, 65.67279854311958, 65.67136094716706, 65.9399901532961, 66.05480668276229, 66.22913855192559, 66.35390914701584, 66.55232949333937, 66.74152402197815, 66.89789387132403, 67.23026232027784, 67.44848929743993, 67.6693285968036, 67.83525707146704, 67.9728784666353, 68.08509224179318, 68.21186265996376, 68.1707549578093, 68.07604578218964, 67.94016369521786, 67.84795059945537, 67.70860680046901, 67.52437894281191, 67.53345911240332, 67.51690264039964, 67.53112189734436, 67.53650477762883, 67.53139011247148, 67.53703734864702, 67.60236137990638, 67.52613815293603, 67.502694001587, 67.46828108705907, 67.43964409120818, 67.41150643315265, 67.45947201175746, 67.52296573957955, 67.57582643351407, 67.61335319403653, 67.62187836347593, 67.62032300745491, 67.60339627611623, 67.59926178129692, 67.6476253144434, 67.66531516774697, 67.6611790357378, 67.66794112135577, 67.71517024612567, 67.76773933688618, 67.93363067738345, 68.11339740917683, 68.29502050773131, 68.35846696914638, 68.44923048454174, 68.51508086143392, 68.61065898722416, 68.70805396764767, 68.79185457365985, 68.82406442793443, 68.85622710137159, 68.89126524459067, 68.95103907577742, 68.94255645555572, 68.95483721915964, 68.99452095523739, 69.06100836835228, 69.12818087629223, 69.22995338634956, 69.29168256467455, 69.23170049381423, 69.19477530346802, 69.15653082049381, 69.15421874235942, 69.07317282608795, 69.00194957941737, 68.88708939854604, 68.75531728322659, 68.59508321829183, 68.4698233033781, 68.2842993622591, 67.89357701971696, 67.35597970685639, 67.31987953414658, 67.34119673458879, 67.40795216151966, 67.4872114645716, 67.53394649769949, 67.60729662901085], "in_lower_bb": [null, 63.62857864376269, 63.37482127769134, 63.396202854717735, 63.28962696951623, 62.94765934900846, 62.74416997556182, 62.82204875766209, 62.88561518534042, 62.76013482565245, 62.663520262625845, 62.66242455459496, 62.6818347628559, 62.40528357944276, 62.112730759326624, 61.80669513485014, 61.49813000495401, 61.37843746638183, 61.31519459703536, 61.338217980049066, 61.31597223589124, 61.31394727493655, 61.33072646151119, 61.36204523789195, 61.35757015733946, 61.36191905623998, 61.334408362008936, 61.23174159259873, 61.15931701741049, 61.164947316601044, 61.173829929045574, 61.13422356292043, 61.09657945441643, 61.17487956194508, 61.35893908279465, 61.659600043789276, 62.142939311048146, 62.57567288376208, 63.05035355170925, 63.39387968414419, 63.44156759301987, 63.56467068613122, 63.65110659406124, 63.72167756355044, 63.89468429249438, 64.19106473613117, 64.16676358559236, 64.11423290032995, 64.07414162790674, 64.13827759726493, 64.1775214568804, 64.17745905283293, 64.01632984670391, 63.954013317237724, 63.86318144807444, 63.80660085298414, 63.76105050666062, 63.75185597802185, 63.74648612867598, 63.719107679722136, 63.70238070256006, 63.6995414031964, 63.74061292853293, 63.8609915333647, 63.94177775820683, 64.04450734003625, 64.3646150421907, 64.67132421781035, 65.03120630478215, 65.26641940054463, 65.52926319953097, 65.8184910571881, 65.86041088759667, 65.95296735960035, 66.01024810265564, 66.09655522237117, 66.14879988752853, 66.19265265135299, 66.08132862009363, 66.09455184706397, 66.08349599841301, 66.09190891294091, 66.08854590879182, 66.09818356684735, 66.07821798824251, 66.04172426042044, 66.02386356648594, 66.04533680596347, 66.05581163652406, 66.06136699254506, 66.13479372388377, 66.25692821870308, 66.26156468555659, 66.27587483225304, 66.27101096426222, 66.27105887864425, 66.27582975387432, 66.27126066311384, 66.34186932261655, 66.30560259082318, 66.28997949226867, 66.32053303085362, 66.37076951545825, 66.40791913856609, 66.40534101277586, 66.38594603235232, 66.39514542634014, 66.44270557206558, 66.53454289862842, 66.70750475540933, 66.82923092422259, 66.85471354444428, 66.82643278084036, 66.7547490447626, 66.6467616316477, 66.52008912370776, 66.31131661365043, 66.14808743532546, 66.06656950618577, 65.94599469653198, 65.76623917950617, 65.59805125764059, 65.51519717391204, 65.42142042058263, 65.33828060145396, 65.22105271677344, 65.14428678170817, 65.05477669662189, 64.9873006377409, 65.10102298028303, 65.43612029314362, 65.45922046585342, 65.4469032654112, 65.41714783848033, 65.3998885354284, 65.39415350230051, 65.39980337098913], "out_sma_10": [67.31, 66.5, 66.05666666666667, 65.6975, 65.486, 65.33333333333333, 65.28714285714285, 65.07, 64.94833333333332, 64.864, 64.48599999999999, 64.265, 64.111, 64.076, 63.87299999999999, 63.6665, 63.4615, 63.435500000000005, 63.356500000000004, 63.2995, 63.38549999999999, 63.49100000000001, 63.593, 63.75750000000001, 64.049, 64.3845, 64.7505, 65.1055, 65.428, 65.7105, 65.8665, 66.02700000000002, 66.1535], "out_sma_50": [67.31, 66.5, 66.05666666666667, 65.6975, 65.486, 65.33333333333333, 65.28714285714285, 65.07, 64.94833333333332, 64.864, 64.74272727272728, 64.6375, 64.56, 64.53928571428571, 64.41066666666667, 64.2915625, 64.21323529411765, 64.16194444444444, 64.11052631578947, 64.08175, 64.09642857142858, 64.11636363636363, 64.13956521739131, 64.21354166666667, 64.266, 64.3273076923077, 64.41222222222223, 64.49892857142858, 64.5648275862069, 64.62466666666667, 64.66741935483871, 64.7134375, 64.74984848484848], "out_sma_200": [67.31, 66.5, 66.05666666666667, 65.6975, 65.486, 65.33333333333333, 65.28714285714285, 65.07, 64.94833333333332, 64.864, 64.74272727272728, 64.6375, 64.56, 64.53928571428571, 64.41066666666667, 64.2915625, 64.21323529411765, 64.16194444444444, 64.11052631578947, 64.08175, 64.09642857142858, 64.11636363636363, 64.13956521739131, 64.21354166666667, 64.266, 64.3273076923077, 64.41222222222223, 64.49892857142858, 64.5648275862069, 64.62466666666667, 64.66741935483871, 64.7134375, 64.74984848484848], "out_ema_10": [67.31, 67.01545454545455, 66.6799173553719, 66.30538692712247, 66.00258930400929, 65.74211852146215, 65.60900606301448, 65.23464132428457, 65.0056156289601, 64.84186733278554, 64.6033459995518, 64.39910127236057, 64.25926467738591, 64.26121655422483, 63.960995362547585, 63.696268932993476, 63.562401854267385, 63.512874244400585, 63.45326074541866, 63.468122428069805, 63.63573653205711, 63.79923898077399, 63.953922802451444, 64.31048229291481, 64.53130369420303, 64.77288484071157, 65.1087239605822, 65.42350142229452, 65.60286480005915, 65.74052574550294, 65.77861197359331, 65.84431888748544, 65.85716999885173], "out_ema_50": [67.31, 67.2464705882353, 67.16504036908883, 67.06523486441868, 66.97012761483364, 66.87600496327154, 66.8028282980452, 66.67526640400422, 66.5693736038472, 66.47273150173554, 66.35733026637335, 66.2444937853391, 66.14196461728659, 66.0685542401381, 65.93292466209347, 65.79849624397215, 65.68718266577717, 65.59317550241336, 65.49873724741676, 65.4217279435965, 65.38126802423977, 65.34808104289704, 65.32070531572461, 65.34401098961776, 65.35110859786803, 65.37106512344184, 65.42004296173823, 65.475727551474, 65.51236568671031, 65.54560624801579, 65.56146482652498, 65.58415248038675, 65.5971268929206], "out_ema_200": [67.31, 67.29388059701493, 67.27274745674613, 67.24635195966408, 67.22041810931917, 67.19404578982346, 67.17231399091975, 67.13627106563696, 67.10481563214803, 67.07496672038536, 67.03969341968501, 67.00427358466327, 66.97069872312433, 66.94382609901363, 66.90070345126226, 66.85696510846364, 66.81818933624012, 66.7830829746855, 66.74728115404186, 66.71531815748423, 66.69218066337992, 66.67071617916719, 66.65060955051877, 66.64329005250366, 66.63216278829965, 66.62447957647578, 66.62443500357553, 66.62657992891309, 66.6244249047448, 66.62179381116525, 66.61510929563127, 66.61038183995335, 66.60346261766526], "out_macd": [0.0, -0.12923076923075882, -0.2704887135656264, -0.4219530435879335, -0.5342176549320357, -0.6216703543619531, -0.6480031490223013, -0.7777168411462441, -0.8365783738228743, -0.8627909322011789, -0.9193644074867393, -0.9571998720838195, -0.9639689697358591, -0.9072328614035712, -0.984864310870833, -1.042839215030412, -1.0400806446137807, -0.9997418142917667, -0.9651203168680524, -0.8990764619991296, -0.76888168724998, -0.6465480980618992, -0.5341608347599944, -0.3391091517199243, -0.21353750088545098, -0.08599803084835855, 0.0755328705294005, 0.21877750413841568, 0.2942110204515984, 0.3459699176149087, 0.34987253029140675, 0.3640996766300617, 0.3531482992414823], "out_signal": [0.0, -0.025846153846151767, -0.0747746657900467, -0.14421034134962407, -0.2222118040661064, -0.30210351412527575, -0.3712834411046809, -0.45257012111299355, -0.5293717716549697, -0.5960556037642116, -0.6607173645087172, -0.7200138660237376, -0.7688048867661619, -0.7964904816936438, -0.8341652475290817, -0.8759000410293478, -0.9087361617462344, -0.9269372922553409, -0.9345738971778832, -0.9274744101421326, -0.8957558655637021, -0.8459143120633416, -0.7835636166026723, -0.6946727236261226, -0.5984456790779884, -0.49595614943206245, -0.38165834543976984, -0.2615711755241327, -0.15041473632898653, -0.051137805540207484, 0.02906426162611537, 0.09607134462690464, 0.14748673554982017], "out_upper_bb": [null, 68.79102597104442, 68.28891515940518, 68.01826855086126, 67.70728791470175, 67.45622444374543, 67.24042093209667, 67.25611200863216, 67.11964630018082, 66.97947630570519, 66.90486216045453, 66.82412670879975, 66.72684486446693, 66.62688594547816, 66.6555174942486, 66.66037857207765, 66.59604335703541, 66.51422028583443, 66.44006106842629, 66.3637142393065, 65.65144005604773, 65.4133429241498, 65.31093039406849, 65.6145853866026, 65.78000956277687, 66.0185877921879, 66.37716849128142, 66.8303476517168, 67.11909794897738, 67.36506440854969, 67.51698162167148, 67.67265316001101, 67.77969162073438], "out_lower_bb": [null, 64.20897402895558, 63.82441817392816, 63.376731449138745, 63.264712085298264, 63.21044222292123, 63.33386478218904, 62.88388799136783, 62.777020366485836, 62.748523694294825, 62.58059238500003, 62.45087329120026, 62.39315513553307, 62.451685483093264, 62.16581583908474, 61.922746427922355, 61.83042723119989, 61.80966860305446, 61.78099156315265, 61.799785760693496, 62.22005994395228, 62.342657075850205, 62.3930696059315, 62.218914613397395, 62.14199043722313, 62.032412207812094, 61.834831508718594, 61.71065234828319, 61.66540205102262, 61.6449355914503, 61.73501837832853, 61.845346839988956, 61.96680837926564], "overall_sma_10": [63.82, 63.769999999999996, 63.92666666666667, 64.0425, 63.96, 63.82833333333334, 63.722857142857144, 63.728750000000005, 63.73444444444445, 63.66700000000001, 63.587, 63.544000000000004, 63.46, 63.25500000000001, 63.097, 62.955, 62.79299999999999, 62.61, 62.444, 62.410000000000004, 62.524, 62.573, 62.6365, 62.8095, 62.98100000000001, 63.160000000000004, 63.44199999999999, 63.742999999999995, 64.017, 64.183, 64.223, 64.3545, 64.4735, 64.61999999999999, 64.7885, 64.98431, 65.04131, 65.01431, 65.02031, 65.01632, 65.06232, 65.05382, 65.03031999999999, 64.93632, 64.89932, 64.84701, 64.78001, 64.75701, 64.71301, 64.785, 64.788, 64.795, 64.926, 65.0725, 65.193, 65.3135, 65.53337, 65.73637000000001, 65.93137, 66.16436999999999, 66.36287, 66.57387, 66.64987, 66.76137, 66.83387, 66.94287, 67.002, 67.011, 67.03999999999999, 66.95, 66.87499999999999, 66.76899999999999, 66.744, 66.70849999999999, 66.7075, 66.69019, 66.67819, 66.71869000000001, 66.64369, 66.67069000000001, 66.71119, 66.79119, 66.78419, 66.80119, 66.83019, 66.8745, 66.92150000000001, 66.94, 67.03399999999999, 67.011, 67.027, 67.065, 67.125, 67.14, 67.102, 67.0645, 67.06949999999999, 67.099, 67.2415, 67.40799999999999, 67.558, 67.614, 67.695, 67.78299999999999, 67.914, 68.0295, 68.11749999999999, 68.16776999999999, 68.14927, 68.19077, 68.22227000000001, 68.18327000000001, 68.08627, 67.96627000000001, 67.79377000000001, 67.61877, 67.42377, 67.272, 67.149, 66.95000000000002, 66.7005, 66.56899999999999, 66.50210000000001, 66.4571, 66.4316, 66.3576, 66.31559999999999, 66.2526, 66.1226, 66.04459999999999, 66.0916, 66.2101, 66.28599999999999, 66.368, 66.4555, 66.57050000000001, 66.69149999999999, 66.8415, 66.84849999999999, 66.78150000000001, 66.5795, 66.30850000000001, 66.0385, 65.82050000000001, 65.464, 65.1635, 64.864, 64.486, 64.26500000000001, 64.111, 64.076, 63.873000000000005, 63.666500000000006, 63.4615, 63.435500000000005, 63.3565, 63.2995, 63.3855, 63.491, 63.592999999999996, 63.75750000000001, 64.049, 64.3845, 64.7505, 65.1055, 65.42800000000001, 65.7105, 65.8665, 66.027, 66.15350000000001], "overall_sma_50": [63.82, 63.769999999999996, 63.92666666666667, 64.0425, 63.96, 63.82833333333334, 63.722857142857144, 63.728750000000005, 63.73444444444445, 63.66700000000001, 63.608181818181826, 63.58166666666667, 63.567692307692305, 63.480000000000004, 63.38466666666667, 63.2825, 63.17588235294118, 63.10722222222223, 63.055263157894736, 63.0385, 63.091904761904765, 63.12318181818182, 63.162826086956514, 63.200625, 63.2232, 63.23538461538461, 63.27444444444445, 63.33428571428571, 63.38689655172414, 63.419999999999995, 63.45677419354839, 63.50796875, 63.56, 63.61808823529412, 63.67042857142857, 63.72119722222222, 63.75197567567568, 63.77639736842105, 63.805720512820514, 63.81908, 63.84837073170731, 63.87602857142857, 63.90193488372093, 63.91768636363636, 63.94351555555556, 63.96593913043478, 63.970706382978726, 63.980691666666665, 63.99088163265306, 64.012264, 64.036864, 64.064064, 64.10526399999999, 64.138664, 64.19176399999999, 64.251964, 64.317938, 64.372138, 64.425138, 64.511738, 64.592038, 64.670038, 64.743238, 64.839938, 64.939138, 65.049538, 65.159738, 65.252338, 65.344338, 65.419738, 65.46223800000001, 65.509238, 65.56473799999999, 65.619738, 65.684438, 65.755576, 65.806976, 65.847476, 65.869676, 65.917276, 65.95987600000001, 65.99657599999999, 66.026876, 66.055976, 66.092776, 66.133614, 66.183014, 66.232614, 66.272414, 66.31621200000001, 66.352812, 66.39881199999999, 66.445812, 66.496712, 66.533312, 66.577112, 66.640912, 66.701012, 66.77811200000001, 66.840812, 66.906812, 66.962612, 66.999612, 67.038812, 67.07751200000001, 67.120312, 67.157738, 67.187292, 67.221692, 67.246092, 67.27869199999999, 67.284492, 67.286892, 67.279792, 67.269492, 67.25549199999999, 67.242092, 67.239492, 67.243492, 67.246092, 67.243792, 67.244492, 67.238512, 67.229512, 67.214312, 67.188974, 67.169574, 67.146274, 67.139274, 67.120874, 67.119874, 67.128274, 67.138874, 67.142874, 67.139374, 67.128174, 67.123574, 67.126574, 67.102174, 67.074974, 67.030374, 66.976974, 66.921574, 66.878974, 66.811774, 66.747974, 66.682474, 66.603974, 66.506874, 66.41557399999999, 66.333974, 66.228774, 66.115874, 66.014674, 65.916074, 65.81337400000001, 65.718874, 65.64752, 65.57522, 65.49602, 65.44102000000001, 65.40192, 65.37552, 65.37152, 65.37841999999999, 65.37522, 65.37622, 65.36642, 65.35082, 65.33672], "overall_sma_200": [63.82, 63.769999999999996, 63.92666666666667, 64.0425, 63.96, 63.82833333333334, 63.722857142857144, 63.728750000000005, 63.73444444444445, 63.66700000000001, 63.608181818181826, 63.58166666666667, 63.567692307692305, 63.480000000000004, 63.38466666666667, 63.2825, 63.17588235294118, 63.10722222222223, 63.055263157894736, 63.0385, 63.091904761904765, 63.12318181818182, 63.162826086956514, 63.200625, 63.2232, 63.23538461538461, 63.27444444444445, 63.33428571428571, 63.38689655172414, 63.419999999999995, 63.45677419354839, 63.50796875, 63.56, 63.61808823529412, 63.67042857142857, 63.72119722222222, 63.75197567567568, 63.77639736842105, 63.805720512820514, 63.81908, 63.84837073170731, 63.87602857142857, 63.90193488372093, 63.91768636363636, 63.94351555555556, 63.96593913043478, 63.970706382978726, 63.980691666666665, 63.99088163265306, 64.012264, 64.03261176470588, 64.05275384615385, 64.09515471698113, 64.13154074074075, 64.17069454545454, 64.206575, 64.24485789473684, 64.2833948275862, 64.3197779661017, 64.37094833333333, 64.41462131147541, 64.45938548387096, 64.50066507936508, 64.5424515625, 64.58041384615385, 64.62116515151516, 64.65637164179104, 64.68451323529412, 64.71401304347826, 64.7393842857143, 64.76115352112676, 64.78016527777778, 64.80797123287671, 64.83516081081082, 64.86402533333334, 64.89340526315789, 64.91894545454545, 64.94530512820513, 64.95827594936709, 64.9807975, 65.0018987654321, 65.02541219512196, 65.04606987951807, 65.0692119047619, 65.09533882352942, 65.12376511627907, 65.14912413793103, 65.17197499999999, 65.19150337078652, 65.20637555555555, 65.22443736263736, 65.24710652173913, 65.26961075268818, 65.2895085106383, 65.30656631578948, 65.325925, 65.34710103092785, 65.36861020408163, 65.39857373737374, 65.426538, 65.45548316831683, 65.47915490196078, 65.5050854368932, 65.52926730769231, 65.55489333333333, 65.58097924528302, 65.60601682242991, 65.62779166666667, 65.65093119266055, 65.67783181818182, 65.70474324324324, 65.72059375, 65.73350884955752, 65.7430394736842, 65.74957826086957, 65.75665086206897, 65.76138034188034, 65.76713135593221, 65.77681932773109, 65.78384583333333, 65.78703719008264, 65.79013524590164, 65.79599593495935, 65.800625, 65.80414, 65.80434523809524, 65.80501968503937, 65.80505859375, 65.80362403100774, 65.80390384615384, 65.81028625954198, 65.82195075757575, 65.83283834586466, 65.84296641791045, 65.8523888888889, 65.86068014705882, 65.86972627737227, 65.88016304347826, 65.87879496402878, 65.87373214285715, 65.86484042553191, 65.8562147887324, 65.84722027972028, 65.84140625, 65.82560344827586, 65.81292808219177, 65.80130952380952, 65.78596283783784, 65.7704865771812, 65.75621666666667, 65.74637417218543, 65.72574013157895, 65.70468954248365, 65.68686688311688, 65.67140322580644, 65.65546474358975, 65.64195859872612, 65.63403481012658, 65.62712264150943, 65.621015625, 65.62284161490683, 65.62223765432098, 65.6236963190184, 65.62977134146341, 65.63710606060606, 65.64176204819277, 65.6460628742515, 65.64787202380953, 65.65078402366863, 65.65233823529411], "overall_ema_10": [63.82, 63.80181818181818, 63.88148760330578, 63.97394440270472, 63.9114090567584, 63.77660741007505, 63.65176969915231, 63.67326611748825, 63.69267227794492, 63.57764095468221, 63.47625169019453, 63.4423877465228, 63.43468088351865, 63.235647995606165, 63.02007563276867, 62.78915279044709, 62.549306828547614, 62.43852376881168, 62.38061035630046, 62.442317564245826, 62.75462346165567, 62.94105555953645, 63.139954548711636, 63.30905372167315, 63.3919530450053, 63.418870673186156, 63.57725782351595, 63.82684731014941, 64.01469325375861, 64.08111266216613, 64.16818308722684, 64.33669525318558, 64.49820520715183, 64.68671335130604, 64.82549274197767, 64.947784970709, 64.93182406694372, 64.88603787295395, 64.89221280514414, 64.7918286587543, 64.8333143571626, 64.86543901949668, 64.88808647049727, 64.83479802131595, 64.87938019925849, 64.89676561757513, 64.76826277801601, 64.71039681837672, 64.66850648776277, 64.73968712635136, 64.79610764883292, 64.8477244399542, 65.1117745417807, 65.28417917054784, 65.46614659408459, 65.59593812243284, 65.74007664562687, 65.8746081646038, 65.9755884983122, 66.2327542258918, 66.37861709391146, 66.52614125865482, 66.62320648435394, 66.72353257810776, 66.77561756390635, 66.86550527955974, 66.88632250145797, 66.8288093193747, 66.80902580676111, 66.75102111462273, 66.66629000287314, 66.56878272962348, 66.61264041514647, 66.6503421578471, 66.71391631096581, 66.78354970897202, 66.79744976188618, 66.82973162336143, 66.67341678275025, 66.68915918588657, 66.68931206117992, 66.73307350460175, 66.73433286740143, 66.78081780060117, 66.87339638231005, 66.99459704007185, 67.05557939642242, 67.07456496070924, 67.0446440587621, 66.95107241171445, 66.93269560958454, 67.00129640784189, 67.06287887914337, 67.0769009011173, 67.04655528273233, 67.06809068587191, 67.12480147025883, 67.1848375665754, 67.39395800901623, 67.53960200737691, 67.68694709694475, 67.72022944295479, 67.79836954423574, 67.83866599073832, 67.90799944696771, 67.98290863842811, 68.03328888598664, 68.01954545217089, 68.04326446086709, 68.14630728616397, 68.24061505231597, 68.10232140644034, 67.93462660526936, 67.7319672224931, 67.50706409113072, 67.33668880183421, 67.15001811059163, 67.02092390866588, 67.00257410709025, 66.9330151785284, 66.79428514606869, 66.67986966496528, 66.64916608951705, 66.59840861869577, 66.53324341529654, 66.40538097615172, 66.31167534412413, 66.22046164519246, 66.111286800612, 66.06196192777345, 66.16705975908737, 66.38213980288965, 66.54356892963699, 66.66110185152117, 66.74362878760822, 66.78660537167946, 66.84358621319228, 66.9283887198846, 66.70322713445103, 66.42445856455083, 66.09637518917795, 65.8315797002365, 65.60220157292078, 65.49452855966246, 65.14097791245109, 64.92898192836907, 64.77916703230196, 64.55204575370159, 64.35712834393766, 64.22492319049445, 64.2331189740409, 63.93800643330619, 63.6774598090687, 63.54701257105621, 63.500283012682345, 63.442958828558275, 63.45969358700222, 63.62884020754727, 63.79359653344776, 63.949306254639076, 64.30670511743197, 64.52821327789889, 64.7703563182809, 65.10665516950256, 65.42180877504754, 65.60147990685707, 65.73939265106488, 65.77768489632581, 65.84356036972112, 65.85654939340819], "overall_ema_50": [63.82, 63.81607843137255, 63.83270280661284, 63.85455759851038, 63.84575141817664, 63.81925136256187, 63.79065326991239, 63.78984333775897, 63.78945732451352, 63.76085115492476, 63.73179816845712, 63.71447275008625, 63.70214048537699, 63.64872321144064, 63.586028183541, 63.5140270783041, 63.43386915366473, 63.37528604959945, 63.32605914569359, 63.30229212037228, 63.33592772349493, 63.35334232257357, 63.380073996198135, 63.40712991791586, 63.4211640387819, 63.42582427255516, 63.45971351676869, 63.51815612395423, 63.57077745242662, 63.60251166997852, 63.64006023194015, 63.6971166934327, 63.7570336858471, 63.82675785502957, 63.8904144097343, 63.95346090347021, 63.9890114562753, 64.0161090462253, 64.0515557502949, 64.06287121106764, 64.10040567337872, 64.13607603912857, 64.16956325328039, 64.18624704726939, 64.22129618267059, 64.25085319511489, 64.24846679530646, 64.25637005823562, 64.26513985987344, 64.29631084576076, 64.3258672831819, 64.35544111521399, 64.43169832638208, 64.49555329397494, 64.56572767460337, 64.62903247167775, 64.69803904141587, 64.76791986332113, 64.83309947652423, 64.93337008528799, 65.01578694468846, 65.1010502017595, 65.17787176247482, 65.25619051688759, 65.32496735936259, 65.4012431491915, 65.46315518255655, 65.50656086167199, 65.55414671023387, 65.5908468392443, 65.61806853182296, 65.63814427567304, 65.68409940211724, 65.72864452360284, 65.77850160110862, 65.83020349910436, 65.87058767561007, 65.91389796284105, 65.91609804272964, 65.94919223713241, 65.97824352195074, 66.01556730540366, 66.04397643068195, 66.08107539418462, 66.12848420225582, 66.18383776295167, 66.22878530165944, 66.26530352512378, 66.2905857398248, 66.29997453434147, 66.32154416044573, 66.36030713454589, 66.39872646260292, 66.42779601308908, 66.4467059733601, 66.47487436656166, 66.5103694894416, 66.54741382318899, 66.61751524188746, 66.67937738926442, 66.74489200145014, 66.78901388374621, 66.84238588830519, 66.88856683386186, 66.9407798992006, 66.99486696197705, 67.04448002229168, 67.08029257043711, 67.12224188140036, 67.18058533703172, 67.23879767675596, 67.24825659139299, 67.24557986231876, 67.22889045595333, 67.20011043807281, 67.17540022481505, 67.1414629610968, 67.11395460968124, 67.10634854655649, 67.08727605453467, 67.05130444455291, 67.01654740751162, 66.99672201898176, 66.97214468490405, 66.9434331286333, 66.89976908437318, 66.8601702967507, 66.81898714785851, 66.77196804402092, 66.73542027758873, 66.73167830591858, 66.7559262154904, 66.77608597174569, 66.79231789442234, 66.80497209464107, 66.81183593406692, 66.82313648567214, 66.84222917250852, 66.79704371476309, 66.73323807889004, 66.65036599736494, 66.57152811511534, 66.49303681648337, 66.43487850995461, 66.32174601936816, 66.22971676370668, 66.14639453767896, 66.043790830319, 65.94325001344374, 65.85253432664203, 65.7904741569698, 65.66574968022589, 65.54179871237389, 65.4405517040455, 65.35621634310255, 65.27107060415736, 65.20298940399432, 65.17110746658278, 65.1461620757364, 65.12670473943301, 65.15761827906309, 65.17202540537434, 65.19900480124201, 65.25473010315409, 65.31689755008922, 65.35976431283082, 65.39898924173941, 65.42059750676924, 65.44880936924888, 65.46709135476853], "overall_ema_200": [63.82, 63.81900497512438, 63.82319398034702, 63.828833841239096, 63.82685539505761, 63.82031952047993, 63.81305265957963, 63.8126242749072, 63.81229965525639, 63.804814086547374, 63.79700499115885, 63.791960165376175, 63.788060064228155, 63.77365150637514, 63.75650074511768, 63.73653556357422, 63.713982970901846, 63.69633139905208, 63.68064650950927, 63.671087837772866, 63.67595263540697, 63.6769879325671, 63.68055024169579, 63.68442536366897, 63.68522710134391, 63.6837820555594, 63.68981407490707, 63.70235323834083, 63.71387211159117, 63.7205002497843, 63.72885348112974, 63.742446978829946, 63.75719875018488, 63.77488831485966, 63.79155609282126, 63.808536629211105, 63.81899895130851, 63.82756612592236, 63.83843611471916, 63.84342779516972, 63.855134981287435, 63.866626175503484, 63.877804024503455, 63.88494030286661, 63.89683144413162, 63.90755948946365, 63.910369842802325, 63.9157392971028, 63.921353831459996, 63.93268364408229, 63.94380121976306, 63.95510668026293, 63.978438952101115, 63.999151002328965, 64.02189576847495, 64.04336944242047, 64.06670606488396, 64.09071893986024, 64.11399536831934, 64.1465924293311, 64.1753328031686, 64.20532949169429, 64.23373417336897, 64.26300050000212, 64.2903338283603, 64.31998224797861, 64.34645008630719, 64.36857496107031, 64.39197222513927, 64.4128481233966, 64.43147650027822, 64.44837723161874, 64.47187596563248, 64.49524038388489, 64.52016336513977, 64.54580253563589, 64.56882937607732, 64.59277137233525, 64.6064751397747, 64.62790324783664, 64.64842162348006, 64.67112389588326, 64.69170972776502, 64.71457828768774, 64.74020437437743, 64.76806303731895, 64.79355494739539, 64.81710166433675, 64.83792652339808, 64.85476307540407, 64.8746161791314, 64.8988488539659, 64.92313891512048, 64.94519723437301, 64.96474751064791, 64.98664057024347, 65.01045509193258, 65.03477892186362, 65.06761694254159, 65.09873518191928, 65.13108607563153, 65.15833895050086, 65.18810672213768, 65.21628476470347, 65.24617247848752, 65.27675782696029, 65.30644182868208, 65.33282250700366, 65.36085412384939, 65.39318393356234, 65.42573931730799, 65.44617972211088, 65.46343166517445, 65.47692985756078, 65.48705990872932, 65.49783543202555, 65.50591667150789, 65.51521103298543, 65.52918903265721, 65.54004287312829, 65.54631110324641, 65.55246721167182, 65.56200485135669, 65.5700446040795, 65.57671082692447, 65.57923111720383, 65.58232334489335, 65.58458878424764, 65.58494113465315, 65.58747903381082, 65.59795187924554, 65.61538519387992, 65.63184902279654, 65.64735301261946, 65.66195646523022, 65.6750713262727, 65.68924972103616, 65.70537658948356, 65.70522358859319, 65.69989798074648, 65.68915272720672, 65.67871339658775, 65.66768142249236, 65.66113732873623, 65.64013098715677, 65.62356251962287, 65.60845244480075, 65.58777132594702, 65.56679847693262, 65.54752685029648, 65.53481514034327, 65.5057125021309, 65.47585466628881, 65.45082128652476, 65.42932057720611, 65.40698902917421, 65.38836227266502, 65.37842831970318, 65.3700359981141, 65.36287146081943, 65.3683652771297, 65.36992383158612, 65.37480021137134, 65.38719025901939, 65.40164607733762, 65.41167944970242, 65.42111547507851, 65.4263780076648, 65.43347872400643, 65.438269980484], "overall_macd": [0.0, -0.007977207977212686, 0.027345232587393298, 0.0666736947666493, 0.03609999767328276, -0.024960306290736867, -0.07889689422504631, -0.06601078056417009, -0.054364842162478055, -0.10205688652396105, -0.14145029009465304, -0.14916363716463366, -0.1447320585195726, -0.2241690603387454, -0.30698529754364046, -0.3923030298546806, -0.47701289955871573, -0.5004521091609178, -0.49875402996992335, -0.4438765715727655, -0.2809511945200356, -0.18041477438448084, -0.07924903468415323, 0.003707018182879551, 0.04432834714500444, 0.05770029038147584, 0.12734839074758497, 0.2331142996868678, 0.3061432676628115, 0.32158028510649217, 0.3443690562078814, 0.4009771354900806, 0.4511290251215314, 0.5100100893613302, 0.5435492697274213, 0.567469148706806, 0.5288403456427204, 0.47818996893276733, 0.45220246616646875, 0.3804287535585047, 0.3740974544661242, 0.36407609529724994, 0.3504801461444629, 0.30432400198039034, 0.30338315966402263, 0.2908126061721248, 0.21502869553121684, 0.17394410804296, 0.14216622202746976, 0.16191669626572036, 0.1747477892299827, 0.18520237443868837, 0.28860465772825705, 0.3471836015280161, 0.4070709950859026, 0.44097626359895514, 0.4791632829342518, 0.5109045284769138, 0.5259621478795538, 0.6083467539883998, 0.6376412829456086, 0.6656909420095616, 0.669710578689191, 0.6744016264730703, 0.6572290670276999, 0.657025733365046, 0.6262450504855934, 0.5622858824121124, 0.5177334187373077, 0.4585799680663172, 0.390655413061225, 0.3206215832075259, 0.3163429805220517, 0.3101834715175187, 0.3161817653570722, 0.3250079868512188, 0.3093213172315359, 0.30267995137872106, 0.21385631771764224, 0.20484798572996965, 0.1898716802042486, 0.19511962681282569, 0.18185098524618581, 0.18932596994187634, 0.2169565024534137, 0.25607493672936243, 0.2670529130227237, 0.25904929999873616, 0.2298835142962048, 0.17409968203014614, 0.1539374239068252, 0.17308166698506966, 0.18850143957361354, 0.18247987747547256, 0.15733500828204683, 0.15618350098485223, 0.17065245109689897, 0.18602667182746302, 0.2661514695869869, 0.3147261519388991, 0.36156128880220706, 0.355844529492245, 0.3696465610358075, 0.3658772517205193, 0.37470896377584495, 0.38533541665364623, 0.38448337356183515, 0.355319141811151, 0.34376062244167827, 0.36748245914718325, 0.38626757384069776, 0.3020534320895649, 0.20869986311544153, 0.10446330778681556, -0.004319900038026958, -0.08351677340462516, -0.16535458845363848, -0.21721778157233018, -0.2170853228297318, -0.23843926173134378, -0.28834973509607664, -0.32456620585082874, -0.3216410338683602, -0.3269316708180554, -0.3377214100713104, -0.3750327851549571, -0.39520514130136064, -0.41288769792544144, -0.4371929750762149, -0.4337034574584351, -0.3622093515475484, -0.24542953236895926, -0.15752022067782434, -0.09323206797762396, -0.047784289446369144, -0.02240173601651918, 0.007312819930135106, 0.04726225470395207, -0.05120770101119376, -0.1692544446511448, -0.30368702790578084, -0.4039554389696036, -0.4834938756837772, -0.5052006978879433, -0.6329174309779546, -0.6918645303393305, -0.7197932887524985, -0.7793409679793086, -0.8211023580518315, -0.8324982920624677, -0.7808854393122573, -0.8639706921226349, -0.9275962241863454, -0.9305780943310111, -0.8959846524861561, -0.867046945599327, -0.8065738482310252, -0.6817977879198907, -0.5647020393807338, -0.457351216002408, -0.26712078496808545, -0.14614684857404825, -0.022977561102081268, 0.13441122607511602, 0.2737396351048318, 0.34547853522663274, 0.3937585448921226, 0.3943909337196061, 0.4055486066332179, 0.3917200186694316], "overall_signal": [0.0, -0.0015954415954425373, 0.00419269324112463, 0.016688893546229565, 0.020571114371640206, 0.011464830239164791, -0.006607514653677432, -0.018488167835775966, -0.025663502701116385, -0.04094217946568532, -0.06104380159147886, -0.07866776870610982, -0.0918806266688024, -0.11833831340279101, -0.1560677102309609, -0.20331477415570484, -0.258054399236307, -0.3065339412212292, -0.34497795897096806, -0.36475768149132753, -0.3479963840970691, -0.3144800621545515, -0.2674338566604718, -0.21320568169180157, -0.16169887592444038, -0.11781904266325714, -0.06878555598108872, -0.00840558484749742, 0.05450418565456437, 0.10791940554494993, 0.15520933567753623, 0.20436289564004512, 0.2537161215363424, 0.30497491510133995, 0.3526897860265562, 0.39564565856260614, 0.422284595978629, 0.4334656705694567, 0.4372130296888591, 0.42585617446278823, 0.4155044304634554, 0.40521876343021435, 0.39427103997306406, 0.37628163237452933, 0.36170193783242804, 0.3475240715003674, 0.3210249963065373, 0.2916088186538218, 0.2617202993285514, 0.2417595787159852, 0.2283572208187847, 0.21972625154276546, 0.23350193277986378, 0.2562382665294942, 0.2864048122407759, 0.3173191025124118, 0.3496879385967798, 0.3819312565728067, 0.4107374348341561, 0.4502592986650048, 0.4877356955211256, 0.5233267448188128, 0.5526035115928885, 0.5769631345689248, 0.5930163210606798, 0.605818203521553, 0.6099035729143611, 0.6003800348139114, 0.5838507115985907, 0.5587965628921361, 0.5251683329259539, 0.4842589829822683, 0.450675782490225, 0.42257732029568373, 0.40129820930796145, 0.3860401648166129, 0.3706963952995975, 0.35709310651542225, 0.32844574875586624, 0.30372619615068697, 0.2809552929613993, 0.2637881597316846, 0.24740072483458486, 0.23578577385604316, 0.23201991957551726, 0.2368309230062863, 0.24287532100957382, 0.2461101168074063, 0.24286479630516603, 0.22911177345016207, 0.2140769035414947, 0.2058778562302097, 0.2024025728988905, 0.19841803381420692, 0.1902014287077749, 0.18339784316319038, 0.1808487647499321, 0.1818843461654383, 0.19873777084974803, 0.22193544706757823, 0.249860615414504, 0.2710573982300522, 0.29077523079120327, 0.3057956349770665, 0.31957830073682225, 0.33272972392018707, 0.3430804538485167, 0.3455281914410436, 0.34517467764117055, 0.3496362339423731, 0.35696250192203804, 0.34598068795554343, 0.3185245229875231, 0.2757122799473816, 0.2197058439502999, 0.1590613204793149, 0.09417813869272423, 0.03189895463971335, -0.017897900854175683, -0.062006173029609306, -0.10727488544290278, -0.150733149524488, -0.18491472639326245, -0.21331811527822106, -0.23819877423683894, -0.2655655764204626, -0.2914934893966422, -0.3157723311024021, -0.34005645989716465, -0.35878585940941876, -0.35947055783704474, -0.33666235274342765, -0.300833926330307, -0.25931355465977035, -0.21700770161709013, -0.17808650849697596, -0.14100664281155376, -0.10335286330845259, -0.09292383084900083, -0.10818995360942962, -0.1472893684686999, -0.19862258256888066, -0.25559684119186, -0.3055176125310767, -0.37099757622045226, -0.43517096704422786, -0.492095431385882, -0.5495445387045674, -0.6038561025740203, -0.6495845404717099, -0.6758447202398193, -0.7134699146163824, -0.756295176530375, -0.7911517600905023, -0.8121183385696331, -0.8231040599755719, -0.8197980176266626, -0.7921979716853083, -0.7466987852243935, -0.6888292713799964, -0.6044875740976142, -0.512819428992901, -0.4148510554147371, -0.3049985991167665, -0.18925095227244687, -0.08230505477263095, 0.01290766516031977, 0.08920431887217703, 0.1524731764243852, 0.20032254487339451], "overall_upper_bb": [null, 63.911421356237305, 64.478512055642, 64.68879714528227, 64.63037303048377, 64.70900731765822, 64.70154431015247, 64.63545124233792, 64.58327370354849, 64.57386517434757, 64.5528433737378, 64.50090877873838, 64.45354985252871, 64.55471642055724, 64.65660257400671, 64.75830486514985, 64.85363470092835, 64.83600697806263, 64.79533171875411, 64.73878201995093, 64.79502776410878, 64.80305272506345, 64.76577353848883, 64.70245476210805, 64.72042984266055, 64.75308094376, 64.90059163799108, 65.12125840740126, 65.30168298258953, 65.42805268339895, 65.57317007095442, 65.79327643707958, 66.01342054558356, 66.25462043805493, 66.41056091720534, 66.48470995621071, 66.34037068895188, 66.18163711623791, 65.98695644829074, 65.8054403158558, 65.84375240698014, 65.84364931386878, 65.85271340593877, 65.83464243644956, 65.79313570750564, 65.64025526386884, 65.65455641440762, 65.65708709967005, 65.65917837209325, 65.66304240273507, 65.67279854311958, 65.67136094716706, 65.9399901532961, 66.05480668276229, 66.22913855192559, 66.35390914701584, 66.55232949333937, 66.74152402197815, 66.89789387132403, 67.23026232027784, 67.44848929743993, 67.6693285968036, 67.83525707146704, 67.9728784666353, 68.08509224179318, 68.21186265996376, 68.1707549578093, 68.07604578218964, 67.94016369521786, 67.84795059945537, 67.70860680046901, 67.52437894281191, 67.53345911240332, 67.51690264039964, 67.53112189734436, 67.53650477762883, 67.53139011247148, 67.53703734864702, 67.60236137990638, 67.52613815293603, 67.502694001587, 67.46828108705907, 67.43964409120818, 67.41150643315265, 67.45947201175746, 67.52296573957955, 67.57582643351407, 67.61335319403653, 67.62187836347593, 67.62032300745491, 67.60339627611623, 67.59926178129692, 67.6476253144434, 67.66531516774697, 67.6611790357378, 67.66794112135577, 67.71517024612567, 67.76773933688618, 67.93363067738345, 68.11339740917683, 68.29502050773131, 68.35846696914638, 68.44923048454174, 68.51508086143392, 68.61065898722416, 68.70805396764767, 68.79185457365985, 68.82406442793443, 68.85622710137159, 68.89126524459067, 68.95103907577742, 68.94255645555572, 68.95483721915964, 68.99452095523739, 69.06100836835228, 69.12818087629223, 69.22995338634956, 69.29168256467455, 69.23170049381423, 69.19477530346802, 69.15653082049381, 69.15421874235942, 69.07317282608795, 69.00194957941737, 68.88708939854604, 68.75531728322659, 68.59508321829183, 68.4698233033781, 68.2842993622591, 67.89357701971696, 67.35597970685639, 67.31987953414658, 67.34119673458879, 67.40795216151966, 67.4872114645716, 67.53394649769949, 67.60729662901085, 67.70737635608769, 67.69211057059997, 67.75252868492505, 67.89546193746044, 67.99364751571395, 68.04792027033386, 68.04532871647831, 68.21559731426198, 68.2915398912392, 68.32693660917961, 68.40365371517333, 68.46577276049055, 68.47538549418057, 68.34566401467956, 68.18353834336286, 67.97245529657565, 67.66581247787602, 67.29424879962203, 66.89220539911996, 66.3637142393061, 65.65144005604715, 65.41334292414913, 65.3109303940678, 65.61458538660202, 65.78000956277634, 66.01858779218742, 66.37716849128103, 66.83034765171648, 67.1190979489771, 67.36506440854943, 67.51698162167123, 67.67265316001081, 67.77969162073418], "overall_lower_bb": [null, 63.62857864376269, 63.37482127769134, 63.396202854717735, 63.28962696951623, 62.94765934900846, 62.74416997556182, 62.82204875766209, 62.88561518534042, 62.76013482565245, 62.663520262625845, 62.66242455459496, 62.6818347628559, 62.40528357944276, 62.112730759326624, 61.80669513485014, 61.49813000495401, 61.37843746638183, 61.31519459703536, 61.338217980049066, 61.31597223589124, 61.31394727493655, 61.33072646151119, 61.36204523789195, 61.35757015733946, 61.36191905623998, 61.334408362008936, 61.23174159259873, 61.15931701741049, 61.164947316601044, 61.173829929045574, 61.13422356292043, 61.09657945441643, 61.17487956194508, 61.35893908279465, 61.659600043789276, 62.142939311048146, 62.57567288376208, 63.05035355170925, 63.39387968414419, 63.44156759301987, 63.56467068613122, 63.65110659406124, 63.72167756355044, 63.89468429249438, 64.19106473613117, 64.16676358559236, 64.11423290032995, 64.07414162790674, 64.13827759726493, 64.1775214568804, 64.17745905283293, 64.01632984670391, 63.954013317237724, 63.86318144807444, 63.80660085298414, 63.76105050666062, 63.75185597802185, 63.74648612867598, 63.719107679722136, 63.70238070256006, 63.6995414031964, 63.74061292853293, 63.8609915333647, 63.94177775820683, 64.04450734003625, 64.3646150421907, 64.67132421781035, 65.03120630478215, 65.26641940054463, 65.52926319953097, 65.8184910571881, 65.86041088759667, 65.95296735960035, 66.01024810265564, 66.09655522237117, 66.14879988752853, 66.19265265135299, 66.08132862009363, 66.09455184706397, 66.08349599841301, 66.09190891294091, 66.08854590879182, 66.09818356684735, 66.07821798824251, 66.04172426042044, 66.02386356648594, 66.04533680596347, 66.05581163652406, 66.06136699254506, 66.13479372388377, 66.25692821870308, 66.26156468555659, 66.27587483225304, 66.27101096426222, 66.27105887864425, 66.27582975387432, 66.27126066311384, 66.34186932261655, 66.30560259082318, 66.28997949226867, 66.32053303085362, 66.37076951545825, 66.40791913856609, 66.40534101277586, 66.38594603235232, 66.39514542634014, 66.44270557206558, 66.53454289862842, 66.70750475540933, 66.82923092422259, 66.85471354444428, 66.82643278084036, 66.7547490447626, 66.6467616316477, 66.52008912370776, 66.31131661365043, 66.14808743532546, 66.06656950618577, 65.94599469653198, 65.76623917950617, 65.59805125764059, 65.51519717391204, 65.42142042058263, 65.33828060145396, 65.22105271677344, 65.14428678170817, 65.05477669662189, 64.9873006377409, 65.10102298028303, 65.43612029314362, 65.45922046585342, 65.4469032654112, 65.41714783848033, 65.3998885354284, 65.39415350230051, 65.39980337098913, 65.38672364391228, 65.27898942940004, 65.07357131507494, 64.77563806253953, 64.52495248428605, 64.27657972966614, 64.1431712835217, 63.70390268573805, 63.442460108760784, 63.22856339082038, 62.92384628482668, 62.647727239509436, 62.41711450581941, 62.30983598532044, 61.997961656637145, 61.732544703424345, 61.61618752212397, 61.60525120037797, 61.62779460088005, 61.7997857606939, 62.22005994395284, 62.34265707585086, 62.393069605932205, 62.21891461339798, 62.14199043722366, 62.03241220781256, 61.83483150871899, 61.71065234828352, 61.6654020510229, 61.644935591450555, 61.73501837832877, 61.84534683998919, 61.96680837926585]}, "alignment": "inconsistent"}

7782_TRGP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0], "input_window": [[51.49, 50.91, 50.29, 50.76, 50.55, 50.4705, 50.99, 51.1, 50.91, 50.58, 50.62, 50.37, 50.47, 50.29, 49.3, 49.45, 49.91, 50.19, 50.7, 51.18, 51.16, 51.6, 51.16, 50.86, 50.94, 50.43, 49.97, 49.57, 50.64, 50.42, 50.42, 50.2669, 49.95, 48.28, 47.93, 48.185, 48.395, 48.55, 48.63, 49.66, 50.43, 50.33, 50.65, 50.515, 50.6, 50.7, 50.07, 50.62, 50.7, 50.98, 51.02, 51, 51.33, 51.17, 51.1, 51.2, 50.89, 51.16, 51.04, 50.78, 51.605, 52.09, 52.15, 52.31, 52.39, 52.51, 53.08, 52.6, 52.23, 52.3, 52.465, 52.66, 51.93, 52.32, 51.82, 51.97, 52.09, 52.03, 51.93, 52.295, 52.15, 51.91, 51.9, 51.89, 51.79, 51.705, 51.71, 51.92, 52.26, 52.46, 52.22, 52.19, 53.39, 52.94, 52.39, 52.53, 52.88, 52.99, 54.03, 53.925, 54.52, 54.4, 54.17, 54.45, 54.84, 54.96, 55.08, 55.53, 55.185, 54.67, 54.58, 54.59, 54.67, 55.23, 55.67, 55.57, 55.92, 55.81, 55.88, 55.91, 55.95, 56.2, 55.78, 55.895, 54.84, 54.05, 53.92, 53.75, 54.27, 54.14], [52.11, 50.91, 50.339, 50.78, 50.56, 50.49, 50.99, 51.14, 50.91, 50.59, 50.6228, 50.37, 50.52, 50.55, 49.39, 49.45, 49.91, 50.22, 50.75, 51.2, 51.27, 51.6, 51.19, 50.9, 50.99, 50.43, 50.35, 49.57, 50.66, 50.45, 50.42, 50.3, 49.958, 48.32, 47.95, 48.19, 48.41, 48.56, 48.655, 50.02, 50.47, 50.33, 50.67, 50.515, 50.63, 50.73, 50.16, 50.65, 50.77, 50.98, 51.02, 51.01, 51.42, 51.23, 51.1, 51.2, 50.9, 51.16, 51.04, 50.78, 51.605, 52.09, 52.15, 52.31, 52.4, 52.82, 53.11, 52.6, 52.24, 52.3, 52.48, 52.7, 51.93, 52.32, 51.82, 51.97, 52.11, 52.05, 52.12, 52.295, 52.17, 51.91, 51.92, 51.89, 51.81, 51.725, 51.76, 51.93, 52.26, 52.47, 52.23, 52.48, 53.4, 52.95, 52.39, 52.53, 52.92, 53.04, 54.03, 53.94, 54.54, 54.4, 54.2196, 54.49, 55.15, 55.005, 55.15, 55.56, 55.185, 54.7, 54.59, 54.68, 54.67, 55.2699, 55.68, 55.59, 55.92, 55.845, 55.88, 55.95, 55.95, 56.2, 55.78, 55.895, 54.88, 54.05, 53.98, 53.78, 54.28, 54.18], [51.49, 50.91, 50.29, 50.76, 50.54, 50.4475, 50.94, 51.07, 50.91, 50.58, 50.6, 50.36, 50.47, 50.29, 49.3, 49.45, 49.885, 50.19, 50.7, 51.16, 51.16, 51.6, 51.16, 50.85, 50.93, 50.38, 49.9321, 49.57, 50.64, 50.42, 50.37, 50.2669, 49.86, 48.22, 47.86, 48.17, 48.395, 48.525, 48.62, 49.66, 50.4, 50.3, 50.64, 50.515, 50.595, 50.68, 50.07, 50.62, 50.65, 50.96, 50.97, 50.995, 51.22, 51.17, 51.07, 51.2, 50.89, 51.13, 51.03, 50.7409, 51.605, 52.08, 52.15, 52.29, 52.38, 52.51, 53.08, 52.55, 52.19, 52.27, 52.465, 52.66, 51.88, 52.32, 51.79, 51.97, 52.09, 52.02, 51.93, 52.29, 52.15, 51.89, 51.89, 51.85, 51.78, 51.68, 51.71, 51.89, 52.22, 52.43, 52.22, 52.19, 53.29, 52.92, 52.37, 52.52, 52.88, 52.98, 53.9575, 53.91, 54.5, 54.35, 54.17, 54.44, 54.81, 54.91, 55.06, 55.51, 55.16, 54.65, 54.5, 54.54, 54.62, 55.22, 55.615, 55.56, 55.91, 55.81, 55.725, 55.91, 55.95, 56.2, 55.76, 55.86, 54.68, 53.915, 53.91, 53.68, 54.25, 54.12], [51.71, 50.91, 50.339, 50.78, 50.56, 50.45, 50.98, 51.13, 50.91, 50.58, 50.6, 50.365, 50.48, 50.29, 49.37, 49.45, 49.9, 50.22, 50.74, 51.16, 51.22, 51.6, 51.19, 50.9, 50.95, 50.43, 50.22, 49.57, 50.66, 50.45, 50.37, 50.3, 49.89, 48.3, 47.86, 48.17, 48.41, 48.53, 48.655, 50.02, 50.42, 50.3, 50.64, 50.515, 50.63, 50.68, 50.13, 50.65, 50.65, 50.96, 50.98, 51.01, 51.22, 51.23, 51.07, 51.2, 50.9, 51.13, 51.03, 50.7409, 51.605, 52.08, 52.15, 52.29, 52.38, 52.81, 53.11, 52.55, 52.19, 52.28, 52.47, 52.7, 51.88, 52.32, 51.79, 51.97, 52.11, 52.03, 52.12, 52.29, 52.16, 51.895, 51.92, 51.86, 51.785, 51.725, 51.73, 51.925, 52.24, 52.43, 52.23, 52.48, 53.29, 52.95, 52.38, 52.53, 52.92, 53.04, 53.9575, 53.92, 54.54, 54.365, 54.2196, 54.49, 55.15, 55.005, 55.075, 55.5409, 55.16, 54.69, 54.51, 54.61, 54.62, 55.2699, 55.615, 55.58, 55.91, 55.845, 55.725, 55.95, 55.95, 56.2, 55.76, 55.88, 54.75, 53.93, 53.98, 53.71, 54.27, 54.16], [8086, 2509, 850, 615, 1623, 3108, 3530, 3945, 400, 815, 647, 950, 6864, 8042, 2026, 525, 2442, 1383, 4682, 10058, 6757, 240, 493, 1326, 5245, 1947, 109435, 162, 423, 1008, 2780, 1179, 4243, 2979, 5650, 1060, 401, 2778, 1572, 10441, 1297, 532, 2757, 241, 6941, 9959, 4291, 603, 15664, 1870, 9880, 764, 5913, 2095, 650, 377, 590, 342, 1128, 910, 317, 681, 1063, 1407, 2372, 6516, 1400, 1342, 1601, 1495, 3752, 2181, 1628, 283, 361, 364, 1124, 3455, 5026, 553, 1586, 1145, 714, 1549, 1597, 2033, 1575, 2739, 1863, 7707, 443, 14405, 3203, 2094, 4003, 3336, 2249, 4031, 1867, 4115, 3670, 956, 19857, 3485, 26360, 2449, 7246, 3831, 2320, 1326, 6220, 4400, 742, 4592, 4404, 1632, 711, 7170, 1381, 2506, 312, 106, 902, 2274, 3164, 3345, 1616, 4183, 3120, 2366]], "output_timestamps": [1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0], "output_window": [[54.94, 54.63, 55.11, 55.69, 55.89, 56.26, 56.35, 57.61, 57.23, 57.07, 56.99, 56.84, 56.92, 57.26, 57.055, 57.79, 57.36, 57.51, 57.585, 57.09, 57.26, 56.92, 56.86, 56.94, 57.06, 57.33], [55.34, 54.69, 55.11, 55.73, 55.935, 56.29, 56.385, 57.645, 57.24, 57.07, 57, 56.85, 56.935, 57.34, 57.08, 57.81, 57.36, 57.51, 57.6, 57.11, 57.27, 56.96, 56.86, 56.95, 57.07, 57.37], [54.83, 54.62, 55.07, 55.67, 55.89, 56.26, 56.32, 57.58, 57.21, 57.02, 56.98, 56.825, 56.86, 57.11, 57.055, 57.78, 57.275, 57.48, 57.56, 57.09, 57.18, 56.9, 56.845, 56.91, 57.05, 57.32], [54.85, 54.67, 55.1, 55.72, 55.935, 56.29, 56.33, 57.64, 57.24, 57.05, 57, 56.85, 56.86, 57.11, 57.075, 57.81, 57.275, 57.48, 57.6, 57.11, 57.21, 56.96, 56.86, 56.94, 57.07, 57.35], [29570, 12874, 3890, 4166, 1921, 1865, 7212, 6986, 1541, 2642, 1486, 1392, 3654, 30888, 3077, 3616, 4635, 2300, 2339, 3953, 4072, 3567, 1758, 1464, 2003, 3496]], "text": {"content": " Targa Resources Corp. Executes Agreements to Acquire its Development Company Joint Venture Interests \nBy Targa Resources Corp.\nPublished on: 2022-01-10T21:10:00Z\n\nHOUSTON, Jan.  10, 2022  (GLOBE NEWSWIRE) -- Targa Resources Corp. (NYSE: TRGP) (\u201cTarga\u201d or the \u201cCompany\u201d) announced today that it has executed agreements to repurchase interests in its development company joint ventures (\u201cDevCo JVs\u201d) from investment vehicles affiliated with Stonepeak Partners LP (\u201cStonepeak\u201d) for approximately $925 million. Targa had approximately $3.2 billion of available liquidity at December 31, 2021 and intends to fund the DevCo acquisition using available liquidity.\n\nArticle Content:\n\nJanuary 10, 2022 16:10 ET\n\n\r\n            | Source:\r\n            \nTarga Resources Corp.\n\n\n\n\n\nTarga Resources Corp.\n\r\n                  Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, Jan.  10, 2022  (GLOBE NEWSWIRE) -- Targa Resources Corp. (NYSE: TRGP) (\u201cTarga\u201d or the \u201cCompany\u201d) announced today that it has executed agreements to repurchase interests in its development company joint ventures (\u201cDevCo JVs\u201d) from investment vehicles affiliated with Stonepeak Partners LP (\u201cStonepeak\u201d) for approximately $925 million. Targa had approximately $3.2 billion of available liquidity at December 31, 2021 and intends to fund the DevCo acquisition using available liquidity.\nThe acquisition will close on January 14, 2022. Pro forma, Targa will own a 75 percent interest in its Grand Prix NGL Pipeline, 100 percent of its Train 6 fractionator in Mont Belvieu, TX, and a 25 percent equity interest in the Gulf Coast Express Pipeline. Targa will benefit from a full year of Adjusted EBITDA and cash flows associated with the acquired DevCo JV assets in 2022.\nAbout Targa Resources Corp.\nTarga Resources Corp. is a leading provider of midstream services and is one of the largest independent midstream infrastructure companies in North America. The Company owns, operates, acquires, and develops a diversified portfolio of complementary midstream infrastructure assets and its operations are essential to the efficient, safe, and reliable delivery of energy across the United States and increasingly to the world. The Company\u2019s assets connect natural gas and natural gas liquids (NGLs) to domestic and international markets with growing demand for cleaner fuels and feedstocks. The Company is primarily engaged in the business of: gathering, compressing, treating, processing, transporting, and purchasing and selling natural gas; transporting, storing, fractionating, treating, and purchasing and selling NGLs and NGL products, including services to LPG exporters; and gathering, storing, terminaling, and purchasing and selling crude oil.\nTarga is a FORTUNE 500 company and is included in the S&P 400.\nFor more information, please visit the Company\u2019s website at www.targaresources.com.\nAbout Stonepeak\nStonepeak is a leading alternative investment firm specializing in infrastructure and real assets with approximately $43.5 billion of assets under management. Through its investment in defensive, hard-asset businesses globally, Stonepeak aims to create value for its investors and portfolio companies, and to have a positive impact on the communities in which it operates. Stonepeak sponsors investment vehicles focused on private equity and credit. The firm provides capital, operational support, and committed partnerships to sustainably grow investments in its target sectors, which include transport and logistics, communications, water, energy transition, and power and renewable energy. Stonepeak is headquartered in New York with offices in Austin, Hong Kong, Houston, and Sydney. For more information, please visit https://stonepeakpartners.com.\nForward-Looking Statements\nCertain statements in this release are \u201cforward-looking statements\u201d within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. All statements, other than statements of historical facts, included in this release that address activities, events or developments that the Company expects, believes or anticipates will or may occur in the future, are forward-looking statements. These forward-looking statements rely on a number of assumptions concerning future events and are subject to a number of uncertainties, factors and risks, many of which are outside the Company\u2019s control, which could cause results to differ materially from those expected by management of the Company. Such risks and uncertainties include, but are not limited to, weather, political, economic and market conditions, including a decline in the price and market demand for natural gas, natural gas liquids and crude oil, the impact of pandemics such as COVID-19, actions by the Organization of the Petroleum Exporting Countries (\u201cOPEC\u201d) and non-OPEC oil producing countries, the timing and success of business development efforts, and other uncertainties. These and other applicable uncertainties, factors and risks are described more fully in the Company\u2019s filings with the Securities and Exchange Commission, including its most recent Annual Report on Form 10-K, and any subsequently filed Quarterly Reports on Form 10-Q and Current Reports on Form 8-K. The Company does not undertake an obligation to update or revise any forward-looking statement, whether as a result of new information, future events or otherwise.\nContact:\nTarga Sanjay LadVice President, Finance & Investor Relations\nJennifer KnealeChief Financial Officer\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1641849000000, "published_utc": "2022-01-10T21:10:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/10/2364390/14074/en/Targa-Resources-Corp-Executes-Agreements-to-Acquire-its-Development-Company-Joint-Venture-Interests.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.7044880472457224, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.4559287567491506, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 10.906981241539356, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [51.71, 51.31, 50.986333333333334, 50.93475, 50.8598, 50.791500000000006, 50.81842857142857, 50.857375, 50.86322222222222, 50.8349, 50.7239, 50.6694, 50.683499999999995, 50.6345, 50.5155, 50.415499999999994, 50.3075, 50.2165, 50.1995, 50.2575, 50.3195, 50.443, 50.513999999999996, 50.575, 50.733, 50.831, 50.863, 50.798, 50.79, 50.719, 50.634, 50.504000000000005, 50.374, 50.114, 49.805, 49.57899999999999, 49.398, 49.294, 49.0935, 49.0505, 49.0555, 49.0555, 49.1305, 49.352, 49.629, 49.88, 50.052, 50.264, 50.463499999999996, 50.557500000000005, 50.6135, 50.6845, 50.7425, 50.814, 50.858000000000004, 50.910000000000004, 50.987, 51.035, 51.073, 51.05109, 51.11359, 51.22059, 51.31359, 51.41959000000001, 51.55059, 51.71159, 51.932590000000005, 52.07459, 52.19059, 52.3445, 52.431000000000004, 52.492999999999995, 52.465999999999994, 52.46900000000001, 52.410000000000004, 52.326, 52.226, 52.174, 52.166999999999994, 52.16799999999999, 52.137, 52.05650000000001, 52.060500000000005, 52.0145, 52.013999999999996, 51.9895, 51.951499999999996, 51.940999999999995, 51.952999999999996, 51.967000000000006, 51.974000000000004, 52.032500000000006, 52.16949999999999, 52.278499999999994, 52.338, 52.418499999999995, 52.5375, 52.649, 52.82075, 52.96975, 53.20074999999999, 53.389250000000004, 53.482209999999995, 53.636210000000005, 53.91321000000001, 54.160709999999995, 54.37621, 54.6263, 54.74655, 54.82355, 54.820550000000004, 54.84505, 54.885090000000005, 54.96307999999999, 55.00957999999999, 55.06708, 55.150580000000005, 55.180989999999994, 55.23749, 55.36349, 55.507490000000004, 55.666489999999996, 55.78049, 55.841499999999996, 55.754999999999995, 55.589999999999996, 55.397000000000006, 55.1835, 55.038, 54.859], "in_sma_50": [51.71, 51.31, 50.986333333333334, 50.93475, 50.8598, 50.791500000000006, 50.81842857142857, 50.857375, 50.86322222222222, 50.8349, 50.81354545454545, 50.77616666666666, 50.75338461538461, 50.72028571428571, 50.630266666666664, 50.5565, 50.51788235294117, 50.501333333333335, 50.513894736842104, 50.5462, 50.57828571428571, 50.62472727272727, 50.64930434782609, 50.65975, 50.67136000000001, 50.662076923076924, 50.6457037037037, 50.60728571428571, 50.60910344827586, 50.6038, 50.59625806451613, 50.586999999999996, 50.56587878787879, 50.499235294117646, 50.42382857142857, 50.36122222222222, 50.30848648648649, 50.26168421052631, 50.22048717948718, 50.215475, 50.22046341463414, 50.22235714285714, 50.23206976744186, 50.2385, 50.24719999999999, 50.256608695652176, 50.25391489361702, 50.262166666666666, 50.27008163265306, 50.283879999999996, 50.26928, 50.271280000000004, 50.288900000000005, 50.2979, 50.3081, 50.323100000000004, 50.32150000000001, 50.32150000000001, 50.3239, 50.327118, 50.347218000000005, 50.38151800000001, 50.414918, 50.454918000000006, 50.515117999999994, 50.582317999999994, 50.64651799999999, 50.693118000000005, 50.722118, 50.744518, 50.769518000000005, 50.791517999999996, 50.805318, 50.833718, 50.850518, 50.881318, 50.919118, 50.968318, 50.997518, 51.034318000000006, 51.070118, 51.102018, 51.142618, 51.21381799999999, 51.292318, 51.363418, 51.429818000000004, 51.497718000000006, 51.569418, 51.61761799999999, 51.653818, 51.697418, 51.750417999999996, 51.799118, 51.83411800000001, 51.871117999999996, 51.92691799999999, 51.974718, 52.040868, 52.100068, 52.171268, 52.238367999999994, 52.29836, 52.36356, 52.445159999999994, 52.521260000000005, 52.60476, 52.692978, 52.775578, 52.85455999999999, 52.912659999999995, 52.96326, 53.012660000000004, 53.07225799999999, 53.13695800000001, 53.192358000000006, 53.248357999999996, 53.314258, 53.384958, 53.458358, 53.527958, 53.597958, 53.675558, 53.746758, 53.80595799999999, 53.845158, 53.882557999999996, 53.916158, 53.95915800000001, 53.99655799999999], "in_sma_200": [51.71, 51.31, 50.986333333333334, 50.93475, 50.8598, 50.791500000000006, 50.81842857142857, 50.857375, 50.86322222222222, 50.8349, 50.81354545454545, 50.77616666666666, 50.75338461538461, 50.72028571428571, 50.630266666666664, 50.5565, 50.51788235294117, 50.501333333333335, 50.513894736842104, 50.5462, 50.57828571428571, 50.62472727272727, 50.64930434782609, 50.65975, 50.67136000000001, 50.662076923076924, 50.6457037037037, 50.60728571428571, 50.60910344827586, 50.6038, 50.59625806451613, 50.586999999999996, 50.56587878787879, 50.499235294117646, 50.42382857142857, 50.36122222222222, 50.30848648648649, 50.26168421052631, 50.22048717948718, 50.215475, 50.22046341463414, 50.22235714285714, 50.23206976744186, 50.2385, 50.24719999999999, 50.256608695652176, 50.25391489361702, 50.262166666666666, 50.27008163265306, 50.283879999999996, 50.29752941176471, 50.311230769230775, 50.32837735849056, 50.34507407407408, 50.35825454545455, 50.373285714285714, 50.38252631578948, 50.39541379310345, 50.406169491525425, 50.411748333333335, 50.43130983606558, 50.45790161290323, 50.484760317460314, 50.5129671875, 50.54169076923077, 50.57605909090909, 50.61387910447761, 50.64235147058824, 50.66478115942029, 50.68785571428571, 50.71295633802817, 50.74055416666667, 50.75616301369863, 50.777295945945944, 50.79079866666667, 50.80631447368421, 50.82324545454546, 50.83871666666666, 50.854935443037974, 50.872873750000004, 50.88876419753086, 50.90103536585366, 50.91331204819277, 50.92458214285714, 50.934704705882346, 50.94389418604651, 50.952929885057465, 50.963976136363634, 50.978313483146074, 50.99444333333333, 51.008020879120885, 51.02402065217391, 51.04838602150537, 51.0686159574468, 51.08242, 51.09749895833334, 51.116287628865976, 51.13591734693878, 51.16441818181818, 51.191974, 51.225122772277224, 51.25590588235294, 51.28467961165049, 51.3155, 51.352019047619045, 51.38648113207547, 51.42095327102804, 51.45910092592593, 51.49305412844037, 51.52211727272727, 51.549035135135135, 51.57636517857143, 51.6033, 51.63546315789473, 51.67006782608695, 51.703774137931035, 51.739724786324786, 51.774515254237286, 51.80771260504201, 51.84223166666666, 51.876180165289256, 51.911621311475415, 51.94290894308943, 51.97465967741935, 51.9968624, 52.01220476190476, 52.02769921259842, 52.0408421875, 52.058122480620156, 52.07429076923077], "in_ema_10": [51.71, 51.56454545454545, 51.341719008264455, 51.2395882794891, 51.11602677412744, 50.994930997013356, 50.99221627028365, 51.0172678575048, 50.99776461068574, 50.92180740874288, 50.86329697078963, 50.772697521555145, 50.7194797903633, 50.64139255575179, 50.41023027288783, 50.23564295054459, 50.17461695953647, 50.18286842143893, 50.284165072086395, 50.44340778625251, 50.58460637057023, 50.76922339410291, 50.845728231538736, 50.855595825804414, 50.8727602211127, 50.792258362728575, 50.68821138768701, 50.484900226289376, 50.51673654878221, 50.50460263082181, 50.48012942521784, 50.447378620632776, 50.34603705324499, 49.974030316291355, 49.589661167874745, 49.33154095553388, 49.16398805452772, 49.04871749915904, 48.977132499311935, 49.16674477216431, 49.39460935904353, 49.55922583921743, 49.75573023208699, 49.89377928079845, 50.02763759338055, 50.14624894003863, 50.14329458730433, 50.23542284415809, 50.310800508856616, 50.428836779973594, 50.529048274523845, 50.61649404279223, 50.72622239864819, 50.817818326166694, 50.86366953959093, 50.92482053239258, 50.920307708321204, 50.95843357953553, 50.971445655983615, 50.92952826398659, 51.052341306898114, 51.239188342007544, 51.404790461642534, 51.5657376504348, 51.71378535035574, 51.91309710483651, 52.13071581304805, 52.206949301584764, 52.20386761038753, 52.21770986304434, 52.263580797036276, 52.34292974302967, 52.25876069884245, 52.26989511723473, 52.18264145955568, 52.143979376000104, 52.137801307636444, 52.118201069884364, 52.1185281480872, 52.14970484843498, 52.15157669417407, 52.10492638614242, 52.071303406843796, 52.03288460559947, 51.987814677308656, 51.94003019052526, 51.90184288315703, 51.90605326803757, 51.9667708556671, 52.0509943364549, 52.08354082073582, 52.15562430787475, 52.361874433715705, 52.4688063548583, 52.45265974488406, 52.46672160945059, 52.54913586227775, 52.638383887318156, 52.878223180533034, 53.067637147708844, 53.33533948448905, 53.52255048730922, 53.6492867623439, 53.802143714645005, 54.047208493800454, 54.221352404018546, 54.37656105783336, 54.5882590473182, 54.6922119478058, 54.69180977547747, 54.65875345266339, 54.64988918854277, 54.6444547906259, 54.75817210142119, 54.91395899207188, 55.035057357149725, 55.19413783766795, 55.312476412637416, 55.38748070124879, 55.48975693738537, 55.57343749422439, 55.687357949819955, 55.70056559530723, 55.73319003252409, 55.554428208428796, 55.2590776250781, 55.026518056882075, 54.787151137448966, 54.693123657912786, 54.59619208374683], "in_ema_50": [51.71, 51.6786274509804, 51.626093041138034, 51.59291292187772, 51.55240653278448, 51.50917490404783, 51.48842294702635, 51.474367145182185, 51.452235100273086, 51.41802980222316, 51.38595020213598, 51.34591293930712, 51.31195556913821, 51.2718788801524, 51.19729539465623, 51.12877400663049, 51.0805867906842, 51.04683828908874, 51.03480541500683, 51.03971500657519, 51.04678500631734, 51.06847971195196, 51.07324521344404, 51.06645128350506, 51.061884566504865, 51.0371047795831, 51.00506145489357, 50.94878453509383, 50.937459651364655, 50.91834358660525, 50.896839916542305, 50.873434429619074, 50.83486837355558, 50.735461770671044, 50.62269856397806, 50.52651430656716, 50.44351374552531, 50.36847399079883, 50.30127893233613, 50.29024838597001, 50.29533668455942, 50.29551955967474, 50.309028596550235, 50.317105906489445, 50.3293762630977, 50.34312621356445, 50.33476832283644, 50.347130349391875, 50.35900759059219, 50.382575920372894, 50.40600431565239, 50.42969042092092, 50.460682953433825, 50.490852249377596, 50.51356392587259, 50.54048298760308, 50.554581693971585, 50.57714711773741, 50.59490605429673, 50.600631307069406, 50.64001831463531, 50.69648818464961, 50.75348864799669, 50.813743995134075, 50.87516579924647, 50.95104165025641, 51.03570668357969, 51.09509073520402, 51.13802835343131, 51.18281155525753, 51.233289533482726, 51.29080759099321, 51.31391317566014, 51.353367560928376, 51.370490401676285, 51.39400058200271, 51.422078990551626, 51.44591903013784, 51.472353577975575, 51.50441814354516, 51.530127235955156, 51.544435971800056, 51.55916397290594, 51.57096146416453, 51.579355132236515, 51.58506669567822, 51.590750354671236, 51.60385818389982, 51.6288049217861, 51.660224336618015, 51.682568480280054, 51.713840304582796, 51.775650488716806, 51.82170341072791, 51.843597394620936, 51.87051514385149, 51.91167141272007, 51.9559195926134, 52.03441294192268, 52.10835753243552, 52.2037160605753, 52.28847229349392, 52.36420279178827, 52.44756738818873, 52.55354513767153, 52.64968062246872, 52.744791186293476, 52.854442512321185, 52.94485653144584, 53.01329353021268, 53.07198790157689, 53.13230210151505, 53.19064319557329, 53.272182678099824, 53.36405786719395, 53.45095755867654, 53.54739059559119, 53.63749292517585, 53.71935594771798, 53.806832185062376, 53.8908779817266, 53.98143178636477, 54.05117955944851, 54.12289800809759, 54.14749024307416, 54.138961213934, 54.13272744083855, 54.11614989413901, 54.12218323162375, 54.12366624214831], "in_ema_200": [51.71, 51.702039800995024, 51.688477215910495, 51.679437641622826, 51.668298958621605, 51.656176580923876, 51.649448455740554, 51.644279814389904, 51.636973547580055, 51.62645639785289, 51.61624290135684, 51.60379272323389, 51.592610706087285, 51.5796494055292, 51.55766284428016, 51.53669107468533, 51.52040559135513, 51.50746623223717, 51.49982975231442, 51.49644836174412, 51.49369763177652, 51.49475536678372, 51.49172297507443, 51.485835184277676, 51.48050349090178, 51.47005071984803, 51.45761240422765, 51.43883019125027, 51.43108063710848, 51.42131864071934, 51.41085775872214, 51.39980444769008, 51.38478151786232, 51.35408717440101, 51.3193201378398, 51.287983619055325, 51.25934696612941, 51.23218928487439, 51.20654561039803, 51.194739186413976, 51.18703033878796, 51.17820416626271, 51.172848900926766, 51.16630314071854, 51.16096679105965, 51.156181051845124, 51.14597029511035, 51.14103526729831, 51.136149344240614, 51.134396614447176, 51.13286032972631, 51.131637838883265, 51.132517064367015, 51.13348704382605, 51.132855331947184, 51.133523438096965, 51.131199821797495, 51.13118788327215, 51.13018103866248, 51.12630759549171, 51.13107070399428, 51.140512786541606, 51.15055743543174, 51.16189517239262, 51.17401561843847, 51.1902940699963, 51.209395621538626, 51.22273496858799, 51.23235949626373, 51.242783779883005, 51.25499488655083, 51.26937304688366, 51.275448936964416, 51.285842479880195, 51.290858972617706, 51.29761659478071, 51.305700011748065, 51.3129069768053, 51.3209377531555, 51.33058016357186, 51.33883309726766, 51.34436709629982, 51.35009478688391, 51.35516847059651, 51.359445401237345, 51.363082760429016, 51.36673367823569, 51.37228856700946, 51.38092251161633, 51.391361093590305, 51.39970575932573, 51.410454955750346, 51.42915689648915, 51.44428966368827, 51.45360021429833, 51.46431065992721, 51.47879513097271, 51.49432950777896, 51.51883866690554, 51.54273081947365, 51.572554393409234, 51.600339921833026, 51.62640221116803, 51.65489572150467, 51.68967287850463, 51.72266120807175, 51.75601781296656, 51.793678332240525, 51.82717407022818, 51.85565990037517, 51.88207124465005, 51.909214814355025, 51.936187801276866, 51.9693590669358, 52.005634101095644, 52.04119993093549, 52.07969545401076, 52.11716117088628, 52.153060064708306, 52.190840561576884, 52.228245133103485, 52.26776508202783, 52.30251368817681, 52.33811056690142, 52.362109466733244, 52.37771036756177, 52.39365354798404, 52.40675152263096, 52.42529130847543, 52.442552091475676], "in_macd": [0.0, -0.06381766381766596, -0.1586398487025349, -0.19594338559292623, -0.2404866878792049, -0.2814196262758131, -0.2680033287087653, -0.2424720035071246, -0.2372554723262752, -0.25678946673073, -0.26757206101648734, -0.2917171470122568, -0.29813603607433237, -0.31492421370331414, -0.3978787777863815, -0.45195567240660495, -0.45327568189645007, -0.42361727700220086, -0.35407160619330114, -0.2620449797054931, -0.18217175405600727, -0.08720359431289637, -0.04451112050489314, -0.033689255037039345, -0.020838058388008562, -0.05201346775542959, -0.09259803671559297, -0.1751916672488818, -0.1509537234530356, -0.14699574784712865, -0.1486013709724574, -0.15374992047553349, -0.1887381011918876, -0.34083723877659367, -0.49121875980419105, -0.5787117604975549, -0.6215201028015116, -0.6384039025803787, -0.6343851827195905, -0.5151182633674694, -0.3838963947768619, -0.2862850003565711, -0.17942382238788923, -0.10362747130258754, -0.033888136733736474, 0.025125736637690466, 0.027200700257601795, 0.06999788599677004, 0.10273074791780346, 0.15193477651214238, 0.19034893251611607, 0.22066943727687516, 0.2586622038298785, 0.286278619746561, 0.2918894456670742, 0.30332938682226995, 0.2849039346011608, 0.2855688488484276, 0.2748582392262122, 0.24027234007233034, 0.27936803344096717, 0.3447066190324577, 0.39755358359521864, 0.4455954665592614, 0.4853365946187296, 0.5452438990001625, 0.6098978394813273, 0.6089298687531084, 0.5725141666868083, 0.5446384551911478, 0.5317484994017647, 0.5339372975792926, 0.46415430700522364, 0.43929123111949764, 0.3725262431051064, 0.33033115285901005, 0.30467595505527356, 0.2747218718180946, 0.2553023265830632, 0.25073940850339227, 0.23393667315887967, 0.19696659078744005, 0.1677510950173584, 0.13816344340242637, 0.10742481671377391, 0.07733130786410669, 0.05327136437375657, 0.04936945577733809, 0.07087799513026027, 0.1020783835676724, 0.10940542996658564, 0.1338422278008693, 0.2160779841918199, 0.25092277356716863, 0.22989321796588058, 0.22276301664903286, 0.24574917782073413, 0.27053036759548377, 0.36005374570851245, 0.4230985149343027, 0.5171296188583838, 0.5709473826865548, 0.5950069140882732, 0.6286466391000118, 0.7004880573958161, 0.7372243474293256, 0.7631889695646521, 0.8120001240061185, 0.8106037336225853, 0.7627791686939105, 0.7022581657589839, 0.6548156914850836, 0.6109810954985733, 0.6215188781815186, 0.6502214842358995, 0.6625073267658337, 0.6909078321466637, 0.7001001616370885, 0.6897511301935495, 0.6917312208837387, 0.685399597112422, 0.6925711215410075, 0.6551975737680635, 0.6280223147007433, 0.5094317577140899, 0.34530033263663285, 0.21676089324390801, 0.09204468411007127, 0.037955976850120976, -0.013628690967216528], "in_signal": [0.0, -0.012763532763533193, -0.041938795951333534, -0.07273971387965208, -0.10628910867956265, -0.14131521219881274, -0.16665283550080326, -0.18181666910206756, -0.19290442974690908, -0.20568143714367326, -0.21805956191823608, -0.23279107893704026, -0.2458600703644987, -0.2596728990322618, -0.2873140747830858, -0.32024239430778967, -0.3468490518255218, -0.3622026968608576, -0.36057647872734633, -0.34087017892297566, -0.309130493949582, -0.2647451140222449, -0.22069831531877454, -0.18329650326242752, -0.15080481428754375, -0.13104654498112092, -0.12335684332801534, -0.13372380811218865, -0.13716979118035805, -0.13913498251371217, -0.14102826020546122, -0.1435725922594757, -0.15260569404595808, -0.19025200299208522, -0.25044535435450643, -0.3160986355831161, -0.37718292902679523, -0.429427123737512, -0.47041873553392777, -0.47935864110063614, -0.46026619183588136, -0.4254699535400193, -0.3762607273095933, -0.32173407610819216, -0.26416488823330103, -0.20630676325910274, -0.15960527055576185, -0.11368463924525547, -0.0704015618126437, -0.025934294147686485, 0.017322351185074025, 0.05799176840343426, 0.0981258554887231, 0.13575640834029068, 0.1669830158056474, 0.19425229000897193, 0.21238261892740973, 0.2270198649116133, 0.2365875397745331, 0.23732449983409254, 0.2457332065554675, 0.26552788905086555, 0.2919330279597362, 0.32266551567964125, 0.3551997314674589, 0.3932085649739997, 0.4365464198754652, 0.47102310965099387, 0.4913213210581568, 0.501984747884755, 0.5079374981881569, 0.5131374580663841, 0.503340827854152, 0.4905309085072212, 0.46692997542679826, 0.43961021091324065, 0.41262335974164727, 0.3850430621569368, 0.35909491504216207, 0.3374238137344081, 0.31672638561930244, 0.29277442665293, 0.2677697603258157, 0.24184849694113783, 0.21496376089566507, 0.1874372702893534, 0.16060408910623403, 0.13835716244045485, 0.12486132897841594, 0.12030473989626725, 0.11812487791033094, 0.12126834788843863, 0.1402302751491149, 0.16236877483272566, 0.17587366345935668, 0.18525153409729192, 0.1973510628419804, 0.21198692379268108, 0.24160028817584736, 0.27789993352753845, 0.3257458705937075, 0.374786173012277, 0.41883032122747627, 0.4607935848019834, 0.5087324793207499, 0.5544308529424651, 0.5961824762669026, 0.6393460058147458, 0.6735975513763137, 0.6914338748398331, 0.6935987330236633, 0.6858421247159474, 0.6708699188724726, 0.6609997107342818, 0.6588440654346053, 0.659576717700851, 0.6658429405900136, 0.6726943847994287, 0.6761057338782528, 0.67923083127935, 0.6804645844459645, 0.6828858918649731, 0.6773482282455913, 0.6674830455366217, 0.6358727879721154, 0.5777582969050189, 0.5055588161727967, 0.4228559897602517, 0.34587598717822554, 0.27397505154913715], "in_upper_bb": [null, 52.44137084989849, 52.36369361057867, 52.07813138868884, 51.90519026205528, 51.78459113378381, 51.736122679609764, 51.735094732358476, 51.68500307973704, 51.630119298893916, 51.5811398076442, 51.55250531504744, 51.51461105495939, 51.49245246732905, 51.650001216626094, 51.704886694454444, 51.67450564562401, 51.63217518528155, 51.61831794371665, 51.65932336290846, 51.54490736181048, 51.67646098463002, 51.74853201595369, 51.75975501252045, 51.78919985209439, 51.788863798097715, 51.75144703580303, 51.7274634196417, 51.702651507835625, 51.695618931537545, 51.6840186658648, 51.68238421804224, 51.680691681782285, 51.909895191401574, 52.14678032457699, 52.27747119210504, 52.35097387071462, 52.377960097157946, 52.32884529499107, 52.20280607079909, 52.092329926568986, 51.884232621753675, 51.792535003311286, 51.73458726488442, 51.682415183136975, 51.71706370305063, 51.708290726359415, 51.8029164742491, 51.80150480005677, 51.87493317384371, 51.95783625271772, 52.04911377447469, 52.197808656973955, 52.27652971978476, 52.210180612498874, 52.14390341582796, 52.00864988111372, 51.82915606049075, 51.492966096863135, 51.43835441436687, 51.56435407671054, 51.79066862729579, 52.007717595094306, 52.21518007000042, 52.4127066473157, 52.688266915426695, 52.940309062180965, 53.06014741332904, 53.09935002861043, 53.15684303640116, 53.22918183731325, 53.323528166957225, 53.32557499850431, 53.357190263336115, 53.33488113368758, 53.3228286425672, 53.27232774490719, 53.231360620600476, 53.159096217886216, 52.96551852609218, 52.92624605876542, 52.93445866775835, 52.9399157808306, 52.94175958640032, 52.93738483434275, 52.85663237847802, 52.65089696523777, 52.5797572465545, 52.58539709293343, 52.61012034803811, 52.57055646088023, 52.50846347406116, 52.832789002863166, 52.9520929493235, 52.96974926440065, 53.00661152692794, 53.10667533935342, 53.220282318225514, 53.56841377701016, 53.83253299652145, 54.225905692097975, 54.49550180382961, 54.6904616772773, 54.904296379351536, 55.221835857590705, 55.43705804657934, 55.61388515080303, 55.85924865483339, 56.0022997444213, 56.05438535131522, 56.03438858151575, 56.02244432841603, 56.06000883505642, 56.14140512550339, 56.15561068933815, 56.114077993013126, 56.143990654018296, 56.105405858030494, 56.16031334564274, 56.22170187895365, 56.32238016324323, 56.43809617478355, 56.42842345176703, 56.44803314427054, 56.46306271947308, 56.58152365495258, 56.66183478450404, 56.72859256149669, 56.73710324692261, 56.75868077525144], "in_lower_bb": [null, 50.178629150101514, 49.608973056088, 49.791368611311164, 49.81440973794472, 49.7984088662162, 49.900734463247375, 49.97965526764152, 50.0414413647074, 50.03968070110608, 50.0459511014467, 49.99982801828588, 49.992158175809834, 49.948118961242365, 49.61053211670723, 49.408113305545555, 49.361259060258334, 49.37049148138512, 49.40947152996756, 49.43307663709154, 49.49849263818951, 49.43593901536999, 49.44896798404631, 49.44974498747954, 49.459300147905616, 49.45763620190228, 49.41905296419696, 49.2870365803583, 49.28684849216437, 49.280881068462456, 49.26948133413521, 49.264615781957765, 49.20730831821772, 48.77910480859842, 48.39121967542301, 48.13252880789496, 47.91002612928538, 47.71403990284205, 47.55465470500893, 47.566693929200916, 47.59717007343101, 47.67526737824631, 47.71196499668872, 47.73141273511559, 47.75158481686302, 47.741936296949376, 47.74170927364059, 47.75508352575089, 47.75549519994323, 47.73306682615628, 47.71116374728228, 47.690886225525304, 47.67519134302605, 47.88947028021525, 48.27681938750112, 48.646096584172035, 49.03035011888628, 49.46984393950925, 50.04353390313687, 50.17023558563312, 50.16273592328946, 50.114421372704214, 50.048372404905706, 50.01840992999957, 49.9958833526843, 49.9333230845733, 49.979280937819034, 50.049442586670956, 50.16423997138956, 50.238746963598835, 50.31540816268675, 50.39006183304277, 50.454015001495705, 50.53139973666388, 50.625708866312415, 50.71476135743279, 50.88626225509282, 51.01722937939953, 51.198493782113786, 51.54698147390782, 51.64175394123459, 51.615041332241645, 51.58658421916941, 51.54174041359968, 51.486615165657255, 51.45886762152198, 51.52660303476221, 51.53524275344551, 51.53460290706658, 51.52487965196188, 51.54044353911976, 51.580536525938854, 51.397210997136824, 51.340907050676506, 51.38225073559936, 51.401388473072046, 51.38232466064657, 51.36971768177449, 51.205336222989835, 51.10421700347855, 50.948844307902014, 50.92624819617039, 50.96124832272271, 51.01041362064845, 51.02937414240928, 51.14215195342068, 51.299824849196966, 51.4160513451666, 51.5650002555787, 51.73891464868478, 51.98691141848425, 52.21185567158396, 52.30729116494358, 52.45788487449661, 52.76717931066186, 53.11371200698687, 53.38279934598171, 53.701884141969515, 53.823726654357266, 53.965338121046344, 54.005659836756784, 54.073443825216444, 54.237156548232974, 54.356546855729476, 54.301517280526916, 54.07555634504744, 53.88574521549597, 53.635897438503314, 53.53838675307738, 53.46380922474855], "out_sma_10": [54.85, 54.760000000000005, 54.873333333333335, 55.085, 55.254999999999995, 55.4275, 55.55642857142857, 55.816875, 55.974999999999994, 56.0825, 56.2975, 56.515499999999996, 56.6915, 56.830499999999994, 56.944500000000005, 57.09649999999999, 57.19100000000001, 57.175, 57.211, 57.217, 57.238, 57.249, 57.249, 57.232000000000006, 57.2315, 57.185500000000005], "out_sma_50": [54.85, 54.760000000000005, 54.873333333333335, 55.085, 55.254999999999995, 55.4275, 55.55642857142857, 55.816875, 55.974999999999994, 56.0825, 56.165909090909096, 56.22291666666666, 56.27192307692307, 56.331785714285715, 56.38133333333334, 56.470625, 56.51794117647059, 56.57138888888889, 56.62552631578947, 56.64975, 56.676428571428566, 56.68931818181818, 56.696739130434786, 56.706875, 56.7214, 56.745576923076925], "out_sma_200": [54.85, 54.760000000000005, 54.873333333333335, 55.085, 55.254999999999995, 55.4275, 55.55642857142857, 55.816875, 55.974999999999994, 56.0825, 56.165909090909096, 56.22291666666666, 56.27192307692307, 56.331785714285715, 56.38133333333334, 56.470625, 56.51794117647059, 56.57138888888889, 56.62552631578947, 56.64975, 56.676428571428566, 56.68931818181818, 56.696739130434786, 56.706875, 56.7214, 56.745576923076925], "out_ema_10": [54.85, 54.81727272727272, 54.8686776859504, 55.02346356123215, 55.18919745918994, 55.38934337570086, 55.56037185284615, 55.93848606141958, 56.17512495934329, 56.3341931485536, 56.45524893972568, 56.52702185977555, 56.587563339816356, 56.68255182348611, 56.753906037397726, 56.945923121507235, 57.00575528123319, 57.09198159373625, 57.184348576693296, 57.17083065365815, 57.17795235299303, 57.138324652448844, 57.08772017018541, 57.06086195742442, 57.062523419710885, 57.11479188885436], "out_ema_50": [54.85, 54.84294117647059, 54.85302191464822, 54.88702105525025, 54.92811826876985, 54.981525395484766, 55.03440675252458, 55.13658687987656, 55.21907366890101, 55.290874701493124, 55.3578992230032, 55.41641297896386, 55.47302423469077, 55.537219362742114, 55.59752448577184, 55.68428823142785, 55.74666908509735, 55.814642846466086, 55.884656852487026, 55.93270952493852, 55.982799347489944, 56.02112094170603, 56.05401815967834, 56.08876254557331, 56.1272424457469, 56.17519372238428], "out_ema_200": [54.85, 54.84820895522389, 54.850714338754, 54.85936394732362, 54.87006679361892, 54.884195482239626, 54.89858159684421, 54.92585939190049, 54.94888566660795, 54.969792276890466, 54.989993348762205, 55.00850087763024, 55.02692375446974, 55.04765088129094, 55.0678235093378, 55.09510884755335, 55.11679930678167, 55.14031374154007, 55.164788231674, 55.184143572652374, 55.204301348048865, 55.22177098637674, 55.23807177258195, 55.25500638180999, 55.27306601980194, 55.29373202955516], "out_macd": [0.0, -0.014358974358970045, 0.008856746292650541, 0.07640345909614155, 0.14560497529151206, 0.22648245977174497, 0.2904578967887659, 0.44177246542844273, 0.5233804896854153, 0.5661972552464505, 0.589302159828506, 0.5887227869531557, 0.5823574915442222, 0.5906769040694755, 0.5876715787936106, 0.6372523458419295, 0.6261574784770332, 0.6266824971686162, 0.6295248052925828, 0.585489293933378, 0.552293502481767, 0.5000484407748687, 0.44543993441447327, 0.40396101992226363, 0.37723012087655405, 0.3743243723834624], "out_signal": [0.0, -0.002871794871794009, -0.000526086638905099, 0.01485982250810423, 0.0410088530647858, 0.07810357440617763, 0.12057443888269528, 0.18481404419184477, 0.2525273332905589, 0.3152613176817372, 0.37006948611109103, 0.413800146279504, 0.4475116153324477, 0.4761446730798533, 0.4984500542226048, 0.5262105125464698, 0.5461999057325825, 0.5622964240197893, 0.575742100274348, 0.5776915390061541, 0.5726119317012767, 0.5580992335159951, 0.5355673736956907, 0.5092461029410054, 0.4828429065281151, 0.4611391996991846], "out_upper_bb": [null, 55.014558441227166, 55.30522838231322, 56.00216955902385, 56.35449988631195, 56.72413796026493, 56.92262419292297, 57.758648397843174, 58.024219363562615, 58.13066042123441, 58.18620024904357, 58.189262878360424, 58.18743666541371, 58.22588833169447, 58.24645097292709, 58.408929671613826, 58.43482686301898, 58.48554299650729, 58.54468670725943, 58.53024678486689, 58.45943702779208, 58.25627779026519, 58.05962198228588, 57.948952365464386, 57.84690086725196, 57.80770122717434], "out_lower_bb": [null, 54.505441558772844, 54.44143828435345, 54.167830440976154, 54.15550011368804, 54.13086203973507, 54.19023294993417, 53.87510160215683, 53.92578063643737, 54.0343395787656, 54.14561793277462, 54.2565704549729, 54.35640948843243, 54.43768309687696, 54.51621569373958, 54.53232032838617, 54.6010554899222, 54.65723478127049, 54.70636592431951, 54.769253215133105, 55.07606297220792, 55.50822220973481, 55.88087801771413, 56.113547634535614, 56.32909913274804, 56.474298772825655], "overall_sma_10": [51.71, 51.31, 50.986333333333334, 50.93475, 50.8598, 50.791500000000006, 50.81842857142857, 50.857375, 50.86322222222222, 50.8349, 50.7239, 50.6694, 50.683499999999995, 50.6345, 50.5155, 50.415499999999994, 50.3075, 50.2165, 50.1995, 50.2575, 50.3195, 50.443, 50.513999999999996, 50.575, 50.733, 50.831, 50.863, 50.798, 50.79, 50.719, 50.634, 50.504000000000005, 50.374, 50.114, 49.805, 49.57899999999999, 49.398, 49.294, 49.0935, 49.0505, 49.0555, 49.0555, 49.1305, 49.352, 49.629, 49.88, 50.052, 50.264, 50.463499999999996, 50.557500000000005, 50.6135, 50.6845, 50.7425, 50.814, 50.858000000000004, 50.910000000000004, 50.987, 51.035, 51.073, 51.05109, 51.11359, 51.22059, 51.31359, 51.41959000000001, 51.55059, 51.71159, 51.932590000000005, 52.07459, 52.19059, 52.3445, 52.431000000000004, 52.492999999999995, 52.465999999999994, 52.46900000000001, 52.410000000000004, 52.326, 52.226, 52.174, 52.166999999999994, 52.16799999999999, 52.137, 52.05650000000001, 52.060500000000005, 52.0145, 52.013999999999996, 51.9895, 51.951499999999996, 51.940999999999995, 51.952999999999996, 51.967000000000006, 51.974000000000004, 52.032500000000006, 52.16949999999999, 52.278499999999994, 52.338, 52.418499999999995, 52.5375, 52.649, 52.82075, 52.96975, 53.20074999999999, 53.389250000000004, 53.482209999999995, 53.636210000000005, 53.91321000000001, 54.160709999999995, 54.37621, 54.6263, 54.74655, 54.82355, 54.820550000000004, 54.84505, 54.885090000000005, 54.96307999999999, 55.00957999999999, 55.06708, 55.150580000000005, 55.180989999999994, 55.23749, 55.36349, 55.507490000000004, 55.666489999999996, 55.78049, 55.841499999999996, 55.754999999999995, 55.589999999999996, 55.397000000000006, 55.1835, 55.038, 54.859, 54.749, 54.59599999999999, 54.529999999999994, 54.513999999999996, 54.63250000000001, 54.8685, 55.1035, 55.496500000000005, 55.793499999999995, 56.0825, 56.2975, 56.515499999999996, 56.6915, 56.830499999999994, 56.94449999999999, 57.096500000000006, 57.19100000000001, 57.175, 57.21099999999999, 57.217, 57.238, 57.249, 57.249, 57.232000000000006, 57.231500000000004, 57.18549999999999], "overall_sma_50": [51.71, 51.31, 50.986333333333334, 50.93475, 50.8598, 50.791500000000006, 50.81842857142857, 50.857375, 50.86322222222222, 50.8349, 50.81354545454545, 50.77616666666666, 50.75338461538461, 50.72028571428571, 50.630266666666664, 50.5565, 50.51788235294117, 50.501333333333335, 50.513894736842104, 50.5462, 50.57828571428571, 50.62472727272727, 50.64930434782609, 50.65975, 50.67136000000001, 50.662076923076924, 50.6457037037037, 50.60728571428571, 50.60910344827586, 50.6038, 50.59625806451613, 50.586999999999996, 50.56587878787879, 50.499235294117646, 50.42382857142857, 50.36122222222222, 50.30848648648649, 50.26168421052631, 50.22048717948718, 50.215475, 50.22046341463414, 50.22235714285714, 50.23206976744186, 50.2385, 50.24719999999999, 50.256608695652176, 50.25391489361702, 50.262166666666666, 50.27008163265306, 50.283879999999996, 50.26928, 50.271280000000004, 50.288900000000005, 50.2979, 50.3081, 50.323100000000004, 50.32150000000001, 50.32150000000001, 50.3239, 50.327118, 50.347218000000005, 50.38151800000001, 50.414918, 50.454918000000006, 50.515117999999994, 50.582317999999994, 50.64651799999999, 50.693118000000005, 50.722118, 50.744518, 50.769518000000005, 50.791517999999996, 50.805318, 50.833718, 50.850518, 50.881318, 50.919118, 50.968318, 50.997518, 51.034318000000006, 51.070118, 51.102018, 51.142618, 51.21381799999999, 51.292318, 51.363418, 51.429818000000004, 51.497718000000006, 51.569418, 51.61761799999999, 51.653818, 51.697418, 51.750417999999996, 51.799118, 51.83411800000001, 51.871117999999996, 51.92691799999999, 51.974718, 52.040868, 52.100068, 52.171268, 52.238367999999994, 52.29836, 52.36356, 52.445159999999994, 52.521260000000005, 52.60476, 52.692978, 52.775578, 52.85455999999999, 52.912659999999995, 52.96326, 53.012660000000004, 53.07225799999999, 53.13695800000001, 53.192358000000006, 53.248357999999996, 53.314258, 53.384958, 53.458358, 53.527958, 53.597958, 53.675558, 53.746758, 53.80595799999999, 53.845158, 53.882557999999996, 53.916158, 53.95915800000001, 53.99655799999999, 54.050357999999996, 54.105858, 54.16945799999999, 54.246658000000004, 54.329658, 54.420958, 54.512958, 54.62725799999999, 54.727258, 54.819658, 54.915058, 55.002458000000004, 55.073858, 55.157058, 55.250958, 55.35655800000001, 55.443658, 55.532458, 55.60530800000001, 55.669107999999994, 55.722508, 55.774408, 55.827216, 55.87621600000001, 55.914615999999995, 55.961516], "overall_sma_200": [51.71, 51.31, 50.986333333333334, 50.93475, 50.8598, 50.791500000000006, 50.81842857142857, 50.857375, 50.86322222222222, 50.8349, 50.81354545454545, 50.77616666666666, 50.75338461538461, 50.72028571428571, 50.630266666666664, 50.5565, 50.51788235294117, 50.501333333333335, 50.513894736842104, 50.5462, 50.57828571428571, 50.62472727272727, 50.64930434782609, 50.65975, 50.67136000000001, 50.662076923076924, 50.6457037037037, 50.60728571428571, 50.60910344827586, 50.6038, 50.59625806451613, 50.586999999999996, 50.56587878787879, 50.499235294117646, 50.42382857142857, 50.36122222222222, 50.30848648648649, 50.26168421052631, 50.22048717948718, 50.215475, 50.22046341463414, 50.22235714285714, 50.23206976744186, 50.2385, 50.24719999999999, 50.256608695652176, 50.25391489361702, 50.262166666666666, 50.27008163265306, 50.283879999999996, 50.29752941176471, 50.311230769230775, 50.32837735849056, 50.34507407407408, 50.35825454545455, 50.373285714285714, 50.38252631578948, 50.39541379310345, 50.406169491525425, 50.411748333333335, 50.43130983606558, 50.45790161290323, 50.484760317460314, 50.5129671875, 50.54169076923077, 50.57605909090909, 50.61387910447761, 50.64235147058824, 50.66478115942029, 50.68785571428571, 50.71295633802817, 50.74055416666667, 50.75616301369863, 50.777295945945944, 50.79079866666667, 50.80631447368421, 50.82324545454546, 50.83871666666666, 50.854935443037974, 50.872873750000004, 50.88876419753086, 50.90103536585366, 50.91331204819277, 50.92458214285714, 50.934704705882346, 50.94389418604651, 50.952929885057465, 50.963976136363634, 50.978313483146074, 50.99444333333333, 51.008020879120885, 51.02402065217391, 51.04838602150537, 51.0686159574468, 51.08242, 51.09749895833334, 51.116287628865976, 51.13591734693878, 51.16441818181818, 51.191974, 51.225122772277224, 51.25590588235294, 51.28467961165049, 51.3155, 51.352019047619045, 51.38648113207547, 51.42095327102804, 51.45910092592593, 51.49305412844037, 51.52211727272727, 51.549035135135135, 51.57636517857143, 51.6033, 51.63546315789473, 51.67006782608695, 51.703774137931035, 51.739724786324786, 51.774515254237286, 51.80771260504201, 51.84223166666666, 51.876180165289256, 51.911621311475415, 51.94290894308943, 51.97465967741935, 51.9968624, 52.01220476190476, 52.02769921259842, 52.0408421875, 52.058122480620156, 52.07429076923077, 52.09547938931298, 52.114983333333335, 52.13742706766917, 52.16416268656717, 52.19209481481481, 52.22222647058823, 52.25221021897811, 52.291252173913044, 52.32685467625899, 52.360591428571425, 52.393495035460994, 52.424878873239436, 52.45589370629371, 52.48821388888889, 52.519846896551726, 52.5560808219178, 52.58818231292517, 52.62123513513514, 52.654649664429535, 52.684352, 52.714323178807945, 52.742255263157894, 52.76916862745098, 52.796251948051946, 52.82382451612903, 52.852838461538454], "overall_ema_10": [51.71, 51.56454545454545, 51.341719008264455, 51.2395882794891, 51.11602677412744, 50.994930997013356, 50.99221627028365, 51.0172678575048, 50.99776461068574, 50.92180740874288, 50.86329697078963, 50.772697521555145, 50.7194797903633, 50.64139255575179, 50.41023027288783, 50.23564295054459, 50.17461695953647, 50.18286842143893, 50.284165072086395, 50.44340778625251, 50.58460637057023, 50.76922339410291, 50.845728231538736, 50.855595825804414, 50.8727602211127, 50.792258362728575, 50.68821138768701, 50.484900226289376, 50.51673654878221, 50.50460263082181, 50.48012942521784, 50.447378620632776, 50.34603705324499, 49.974030316291355, 49.589661167874745, 49.33154095553388, 49.16398805452772, 49.04871749915904, 48.977132499311935, 49.16674477216431, 49.39460935904353, 49.55922583921743, 49.75573023208699, 49.89377928079845, 50.02763759338055, 50.14624894003863, 50.14329458730433, 50.23542284415809, 50.310800508856616, 50.428836779973594, 50.529048274523845, 50.61649404279223, 50.72622239864819, 50.817818326166694, 50.86366953959093, 50.92482053239258, 50.920307708321204, 50.95843357953553, 50.971445655983615, 50.92952826398659, 51.052341306898114, 51.239188342007544, 51.404790461642534, 51.5657376504348, 51.71378535035574, 51.91309710483651, 52.13071581304805, 52.206949301584764, 52.20386761038753, 52.21770986304434, 52.263580797036276, 52.34292974302967, 52.25876069884245, 52.26989511723473, 52.18264145955568, 52.143979376000104, 52.137801307636444, 52.118201069884364, 52.1185281480872, 52.14970484843498, 52.15157669417407, 52.10492638614242, 52.071303406843796, 52.03288460559947, 51.987814677308656, 51.94003019052526, 51.90184288315703, 51.90605326803757, 51.9667708556671, 52.0509943364549, 52.08354082073582, 52.15562430787475, 52.361874433715705, 52.4688063548583, 52.45265974488406, 52.46672160945059, 52.54913586227775, 52.638383887318156, 52.878223180533034, 53.067637147708844, 53.33533948448905, 53.52255048730922, 53.6492867623439, 53.802143714645005, 54.047208493800454, 54.221352404018546, 54.37656105783336, 54.5882590473182, 54.6922119478058, 54.69180977547747, 54.65875345266339, 54.64988918854277, 54.6444547906259, 54.75817210142119, 54.91395899207188, 55.035057357149725, 55.19413783766795, 55.312476412637416, 55.38748070124879, 55.48975693738537, 55.57343749422439, 55.687357949819955, 55.70056559530723, 55.73319003252409, 55.554428208428796, 55.2590776250781, 55.026518056882075, 54.787151137448966, 54.693123657912786, 54.59619208374683, 54.64233897761103, 54.64736825440903, 54.729664935425575, 54.90972585625729, 55.09613933693778, 55.31320491204, 55.498076746214544, 55.8875173378119, 56.133423276391554, 56.300073589774904, 56.42733293708855, 56.50418149398154, 56.56887576780307, 56.66726199183887, 56.74139617514089, 56.935687779660725, 56.9973809106315, 57.08512983597122, 57.178742593067355, 57.166243939782376, 57.17419958709466, 57.13525420762291, 57.0852079880551, 57.05880653568144, 57.06084171101208, 57.11341594537352], "overall_ema_50": [51.71, 51.6786274509804, 51.626093041138034, 51.59291292187772, 51.55240653278448, 51.50917490404783, 51.48842294702635, 51.474367145182185, 51.452235100273086, 51.41802980222316, 51.38595020213598, 51.34591293930712, 51.31195556913821, 51.2718788801524, 51.19729539465623, 51.12877400663049, 51.0805867906842, 51.04683828908874, 51.03480541500683, 51.03971500657519, 51.04678500631734, 51.06847971195196, 51.07324521344404, 51.06645128350506, 51.061884566504865, 51.0371047795831, 51.00506145489357, 50.94878453509383, 50.937459651364655, 50.91834358660525, 50.896839916542305, 50.873434429619074, 50.83486837355558, 50.735461770671044, 50.62269856397806, 50.52651430656716, 50.44351374552531, 50.36847399079883, 50.30127893233613, 50.29024838597001, 50.29533668455942, 50.29551955967474, 50.309028596550235, 50.317105906489445, 50.3293762630977, 50.34312621356445, 50.33476832283644, 50.347130349391875, 50.35900759059219, 50.382575920372894, 50.40600431565239, 50.42969042092092, 50.460682953433825, 50.490852249377596, 50.51356392587259, 50.54048298760308, 50.554581693971585, 50.57714711773741, 50.59490605429673, 50.600631307069406, 50.64001831463531, 50.69648818464961, 50.75348864799669, 50.813743995134075, 50.87516579924647, 50.95104165025641, 51.03570668357969, 51.09509073520402, 51.13802835343131, 51.18281155525753, 51.233289533482726, 51.29080759099321, 51.31391317566014, 51.353367560928376, 51.370490401676285, 51.39400058200271, 51.422078990551626, 51.44591903013784, 51.472353577975575, 51.50441814354516, 51.530127235955156, 51.544435971800056, 51.55916397290594, 51.57096146416453, 51.579355132236515, 51.58506669567822, 51.590750354671236, 51.60385818389982, 51.6288049217861, 51.660224336618015, 51.682568480280054, 51.713840304582796, 51.775650488716806, 51.82170341072791, 51.843597394620936, 51.87051514385149, 51.91167141272007, 51.9559195926134, 52.03441294192268, 52.10835753243552, 52.2037160605753, 52.28847229349392, 52.36420279178827, 52.44756738818873, 52.55354513767153, 52.64968062246872, 52.744791186293476, 52.854442512321185, 52.94485653144584, 53.01329353021268, 53.07198790157689, 53.13230210151505, 53.19064319557329, 53.272182678099824, 53.36405786719395, 53.45095755867654, 53.54739059559119, 53.63749292517585, 53.71935594771798, 53.806832185062376, 53.8908779817266, 53.98143178636477, 54.05117955944851, 54.12289800809759, 54.14749024307416, 54.138961213934, 54.13272744083855, 54.11614989413901, 54.12218323162375, 54.12366624214831, 54.15214991892681, 54.1724577652434, 54.208831970527974, 54.26809346187982, 54.333462345727675, 54.41018931256189, 54.485476006186914, 54.6091828294737, 54.71235213027865, 54.80402459575792, 54.89014127827722, 54.96699848305066, 55.04123383665652, 55.12236192149352, 55.19893596378789, 55.30133063187464, 55.37872943062466, 55.461132198051146, 55.545009366755025, 55.60638154845091, 55.669268546550875, 55.71988546629398, 55.7645958401648, 55.81069012094265, 55.860074822082154, 55.918503260431876], "overall_ema_200": [51.71, 51.702039800995024, 51.688477215910495, 51.679437641622826, 51.668298958621605, 51.656176580923876, 51.649448455740554, 51.644279814389904, 51.636973547580055, 51.62645639785289, 51.61624290135684, 51.60379272323389, 51.592610706087285, 51.5796494055292, 51.55766284428016, 51.53669107468533, 51.52040559135513, 51.50746623223717, 51.49982975231442, 51.49644836174412, 51.49369763177652, 51.49475536678372, 51.49172297507443, 51.485835184277676, 51.48050349090178, 51.47005071984803, 51.45761240422765, 51.43883019125027, 51.43108063710848, 51.42131864071934, 51.41085775872214, 51.39980444769008, 51.38478151786232, 51.35408717440101, 51.3193201378398, 51.287983619055325, 51.25934696612941, 51.23218928487439, 51.20654561039803, 51.194739186413976, 51.18703033878796, 51.17820416626271, 51.172848900926766, 51.16630314071854, 51.16096679105965, 51.156181051845124, 51.14597029511035, 51.14103526729831, 51.136149344240614, 51.134396614447176, 51.13286032972631, 51.131637838883265, 51.132517064367015, 51.13348704382605, 51.132855331947184, 51.133523438096965, 51.131199821797495, 51.13118788327215, 51.13018103866248, 51.12630759549171, 51.13107070399428, 51.140512786541606, 51.15055743543174, 51.16189517239262, 51.17401561843847, 51.1902940699963, 51.209395621538626, 51.22273496858799, 51.23235949626373, 51.242783779883005, 51.25499488655083, 51.26937304688366, 51.275448936964416, 51.285842479880195, 51.290858972617706, 51.29761659478071, 51.305700011748065, 51.3129069768053, 51.3209377531555, 51.33058016357186, 51.33883309726766, 51.34436709629982, 51.35009478688391, 51.35516847059651, 51.359445401237345, 51.363082760429016, 51.36673367823569, 51.37228856700946, 51.38092251161633, 51.391361093590305, 51.39970575932573, 51.410454955750346, 51.42915689648915, 51.44428966368827, 51.45360021429833, 51.46431065992721, 51.47879513097271, 51.49432950777896, 51.51883866690554, 51.54273081947365, 51.572554393409234, 51.600339921833026, 51.62640221116803, 51.65489572150467, 51.68967287850463, 51.72266120807175, 51.75601781296656, 51.793678332240525, 51.82717407022818, 51.85565990037517, 51.88207124465005, 51.909214814355025, 51.936187801276866, 51.9693590669358, 52.005634101095644, 52.04119993093549, 52.07969545401076, 52.11716117088628, 52.153060064708306, 52.190840561576884, 52.228245133103485, 52.26776508202783, 52.30251368817681, 52.33811056690142, 52.362109466733244, 52.37771036756177, 52.39365354798404, 52.40675152263096, 52.42529130847543, 52.442552091475676, 52.466506797033134, 52.4884321025353, 52.51441785275883, 52.546314192532385, 52.58003245927336, 52.61694755918109, 52.65389335461213, 52.70350635605878, 52.748645596297, 52.79144514260251, 52.833321310337816, 52.87328826247376, 52.912957035981485, 52.95471865751401, 52.995716481817354, 53.04361980040624, 53.08572308597434, 53.129447234372606, 53.1739303464684, 53.21309521864285, 53.25286541547227, 53.2897523267611, 53.32527717923114, 53.361244570482576, 53.39814760958225, 53.43746952391477], "overall_macd": [0.0, -0.06381766381766596, -0.1586398487025349, -0.19594338559292623, -0.2404866878792049, -0.2814196262758131, -0.2680033287087653, -0.2424720035071246, -0.2372554723262752, -0.25678946673073, -0.26757206101648734, -0.2917171470122568, -0.29813603607433237, -0.31492421370331414, -0.3978787777863815, -0.45195567240660495, -0.45327568189645007, -0.42361727700220086, -0.35407160619330114, -0.2620449797054931, -0.18217175405600727, -0.08720359431289637, -0.04451112050489314, -0.033689255037039345, -0.020838058388008562, -0.05201346775542959, -0.09259803671559297, -0.1751916672488818, -0.1509537234530356, -0.14699574784712865, -0.1486013709724574, -0.15374992047553349, -0.1887381011918876, -0.34083723877659367, -0.49121875980419105, -0.5787117604975549, -0.6215201028015116, -0.6384039025803787, -0.6343851827195905, -0.5151182633674694, -0.3838963947768619, -0.2862850003565711, -0.17942382238788923, -0.10362747130258754, -0.033888136733736474, 0.025125736637690466, 0.027200700257601795, 0.06999788599677004, 0.10273074791780346, 0.15193477651214238, 0.19034893251611607, 0.22066943727687516, 0.2586622038298785, 0.286278619746561, 0.2918894456670742, 0.30332938682226995, 0.2849039346011608, 0.2855688488484276, 0.2748582392262122, 0.24027234007233034, 0.27936803344096717, 0.3447066190324577, 0.39755358359521864, 0.4455954665592614, 0.4853365946187296, 0.5452438990001625, 0.6098978394813273, 0.6089298687531084, 0.5725141666868083, 0.5446384551911478, 0.5317484994017647, 0.5339372975792926, 0.46415430700522364, 0.43929123111949764, 0.3725262431051064, 0.33033115285901005, 0.30467595505527356, 0.2747218718180946, 0.2553023265830632, 0.25073940850339227, 0.23393667315887967, 0.19696659078744005, 0.1677510950173584, 0.13816344340242637, 0.10742481671377391, 0.07733130786410669, 0.05327136437375657, 0.04936945577733809, 0.07087799513026027, 0.1020783835676724, 0.10940542996658564, 0.1338422278008693, 0.2160779841918199, 0.25092277356716863, 0.22989321796588058, 0.22276301664903286, 0.24574917782073413, 0.27053036759548377, 0.36005374570851245, 0.4230985149343027, 0.5171296188583838, 0.5709473826865548, 0.5950069140882732, 0.6286466391000118, 0.7004880573958161, 0.7372243474293256, 0.7631889695646521, 0.8120001240061185, 0.8106037336225853, 0.7627791686939105, 0.7022581657589839, 0.6548156914850836, 0.6109810954985733, 0.6215188781815186, 0.6502214842358995, 0.6625073267658337, 0.6909078321466637, 0.7001001616370885, 0.6897511301935495, 0.6917312208837387, 0.685399597112422, 0.6925711215410075, 0.6551975737680635, 0.6280223147007433, 0.5094317577140899, 0.34530033263663285, 0.21676089324390801, 0.09204468411007127, 0.037955976850120976, -0.013628690967216528, 0.0011540187595642237, -0.0016362117252626263, 0.03049835084901531, 0.10478613234340628, 0.17894566334507545, 0.263327681499149, 0.3296289472153049, 0.4823193525802125, 0.5645432388053635, 0.6073734261463741, 0.6300196022551816, 0.6286168102919376, 0.621151753223387, 0.6281674292725583, 0.6237134155871686, 0.6717484371660021, 0.659049397808495, 0.6579427499038033, 0.6591504445664569, 0.6134966390222019, 0.5787137812422642, 0.5249242057025114, 0.4688221256562386, 0.425906568632449, 0.397800003230536, 0.3935820388474909], "overall_signal": [0.0, -0.012763532763533193, -0.041938795951333534, -0.07273971387965208, -0.10628910867956265, -0.14131521219881274, -0.16665283550080326, -0.18181666910206756, -0.19290442974690908, -0.20568143714367326, -0.21805956191823608, -0.23279107893704026, -0.2458600703644987, -0.2596728990322618, -0.2873140747830858, -0.32024239430778967, -0.3468490518255218, -0.3622026968608576, -0.36057647872734633, -0.34087017892297566, -0.309130493949582, -0.2647451140222449, -0.22069831531877454, -0.18329650326242752, -0.15080481428754375, -0.13104654498112092, -0.12335684332801534, -0.13372380811218865, -0.13716979118035805, -0.13913498251371217, -0.14102826020546122, -0.1435725922594757, -0.15260569404595808, -0.19025200299208522, -0.25044535435450643, -0.3160986355831161, -0.37718292902679523, -0.429427123737512, -0.47041873553392777, -0.47935864110063614, -0.46026619183588136, -0.4254699535400193, -0.3762607273095933, -0.32173407610819216, -0.26416488823330103, -0.20630676325910274, -0.15960527055576185, -0.11368463924525547, -0.0704015618126437, -0.025934294147686485, 0.017322351185074025, 0.05799176840343426, 0.0981258554887231, 0.13575640834029068, 0.1669830158056474, 0.19425229000897193, 0.21238261892740973, 0.2270198649116133, 0.2365875397745331, 0.23732449983409254, 0.2457332065554675, 0.26552788905086555, 0.2919330279597362, 0.32266551567964125, 0.3551997314674589, 0.3932085649739997, 0.4365464198754652, 0.47102310965099387, 0.4913213210581568, 0.501984747884755, 0.5079374981881569, 0.5131374580663841, 0.503340827854152, 0.4905309085072212, 0.46692997542679826, 0.43961021091324065, 0.41262335974164727, 0.3850430621569368, 0.35909491504216207, 0.3374238137344081, 0.31672638561930244, 0.29277442665293, 0.2677697603258157, 0.24184849694113783, 0.21496376089566507, 0.1874372702893534, 0.16060408910623403, 0.13835716244045485, 0.12486132897841594, 0.12030473989626725, 0.11812487791033094, 0.12126834788843863, 0.1402302751491149, 0.16236877483272566, 0.17587366345935668, 0.18525153409729192, 0.1973510628419804, 0.21198692379268108, 0.24160028817584736, 0.27789993352753845, 0.3257458705937075, 0.374786173012277, 0.41883032122747627, 0.4607935848019834, 0.5087324793207499, 0.5544308529424651, 0.5961824762669026, 0.6393460058147458, 0.6735975513763137, 0.6914338748398331, 0.6935987330236633, 0.6858421247159474, 0.6708699188724726, 0.6609997107342818, 0.6588440654346053, 0.659576717700851, 0.6658429405900136, 0.6726943847994287, 0.6761057338782528, 0.67923083127935, 0.6804645844459645, 0.6828858918649731, 0.6773482282455913, 0.6674830455366217, 0.6358727879721154, 0.5777582969050189, 0.5055588161727967, 0.4228559897602517, 0.34587598717822554, 0.27397505154913715, 0.21941084499122257, 0.17520143364792554, 0.1462608170881435, 0.13796588013919608, 0.14616183678037195, 0.16959500572412736, 0.2016017940223629, 0.25774530573393284, 0.319104892348219, 0.37675859910785003, 0.42741079973731644, 0.4676520018482407, 0.49835195212327, 0.5243150475531277, 0.544194721159936, 0.5697054643611492, 0.5875742510506184, 0.6016479508212554, 0.6131484495702958, 0.613218087460677, 0.6063172262169945, 0.5900386221140979, 0.5657953228225261, 0.5378175719845107, 0.5098140582337158, 0.48656765435647087], "overall_upper_bb": [null, 52.44137084989849, 52.36369361057867, 52.07813138868884, 51.90519026205528, 51.78459113378381, 51.736122679609764, 51.735094732358476, 51.68500307973704, 51.630119298893916, 51.5811398076442, 51.55250531504744, 51.51461105495939, 51.49245246732905, 51.650001216626094, 51.704886694454444, 51.67450564562401, 51.63217518528155, 51.61831794371665, 51.65932336290846, 51.54490736181048, 51.67646098463002, 51.74853201595369, 51.75975501252045, 51.78919985209439, 51.788863798097715, 51.75144703580303, 51.7274634196417, 51.702651507835625, 51.695618931537545, 51.6840186658648, 51.68238421804224, 51.680691681782285, 51.909895191401574, 52.14678032457699, 52.27747119210504, 52.35097387071462, 52.377960097157946, 52.32884529499107, 52.20280607079909, 52.092329926568986, 51.884232621753675, 51.792535003311286, 51.73458726488442, 51.682415183136975, 51.71706370305063, 51.708290726359415, 51.8029164742491, 51.80150480005677, 51.87493317384371, 51.95783625271772, 52.04911377447469, 52.197808656973955, 52.27652971978476, 52.210180612498874, 52.14390341582796, 52.00864988111372, 51.82915606049075, 51.492966096863135, 51.43835441436687, 51.56435407671054, 51.79066862729579, 52.007717595094306, 52.21518007000042, 52.4127066473157, 52.688266915426695, 52.940309062180965, 53.06014741332904, 53.09935002861043, 53.15684303640116, 53.22918183731325, 53.323528166957225, 53.32557499850431, 53.357190263336115, 53.33488113368758, 53.3228286425672, 53.27232774490719, 53.231360620600476, 53.159096217886216, 52.96551852609218, 52.92624605876542, 52.93445866775835, 52.9399157808306, 52.94175958640032, 52.93738483434275, 52.85663237847802, 52.65089696523777, 52.5797572465545, 52.58539709293343, 52.61012034803811, 52.57055646088023, 52.50846347406116, 52.832789002863166, 52.9520929493235, 52.96974926440065, 53.00661152692794, 53.10667533935342, 53.220282318225514, 53.56841377701016, 53.83253299652145, 54.225905692097975, 54.49550180382961, 54.6904616772773, 54.904296379351536, 55.221835857590705, 55.43705804657934, 55.61388515080303, 55.85924865483339, 56.0022997444213, 56.05438535131522, 56.03438858151575, 56.02244432841603, 56.06000883505642, 56.14140512550339, 56.15561068933815, 56.114077993013126, 56.143990654018296, 56.105405858030494, 56.16031334564274, 56.22170187895365, 56.32238016324323, 56.43809617478355, 56.42842345176703, 56.44803314427054, 56.46306271947308, 56.58152365495258, 56.66183478450404, 56.72859256149669, 56.73710324692261, 56.75868077525144, 56.75646232737289, 56.755658481812475, 56.7619415658241, 56.80370227158519, 56.84393619364106, 56.943718691675706, 57.009530579638756, 57.38669952542325, 57.62790131061417, 57.79089127292178, 57.93477119494802, 58.0225597338784, 58.144867255210826, 58.29213042113604, 58.44218879308136, 58.6314133819856, 58.679036294714564, 58.656031913452324, 58.671371760189025, 58.530246784866684, 58.45943702779182, 58.256277790264875, 58.05962198228548, 57.94895236546391, 57.84690086725138, 57.80770122717367], "overall_lower_bb": [null, 50.178629150101514, 49.608973056088, 49.791368611311164, 49.81440973794472, 49.7984088662162, 49.900734463247375, 49.97965526764152, 50.0414413647074, 50.03968070110608, 50.0459511014467, 49.99982801828588, 49.992158175809834, 49.948118961242365, 49.61053211670723, 49.408113305545555, 49.361259060258334, 49.37049148138512, 49.40947152996756, 49.43307663709154, 49.49849263818951, 49.43593901536999, 49.44896798404631, 49.44974498747954, 49.459300147905616, 49.45763620190228, 49.41905296419696, 49.2870365803583, 49.28684849216437, 49.280881068462456, 49.26948133413521, 49.264615781957765, 49.20730831821772, 48.77910480859842, 48.39121967542301, 48.13252880789496, 47.91002612928538, 47.71403990284205, 47.55465470500893, 47.566693929200916, 47.59717007343101, 47.67526737824631, 47.71196499668872, 47.73141273511559, 47.75158481686302, 47.741936296949376, 47.74170927364059, 47.75508352575089, 47.75549519994323, 47.73306682615628, 47.71116374728228, 47.690886225525304, 47.67519134302605, 47.88947028021525, 48.27681938750112, 48.646096584172035, 49.03035011888628, 49.46984393950925, 50.04353390313687, 50.17023558563312, 50.16273592328946, 50.114421372704214, 50.048372404905706, 50.01840992999957, 49.9958833526843, 49.9333230845733, 49.979280937819034, 50.049442586670956, 50.16423997138956, 50.238746963598835, 50.31540816268675, 50.39006183304277, 50.454015001495705, 50.53139973666388, 50.625708866312415, 50.71476135743279, 50.88626225509282, 51.01722937939953, 51.198493782113786, 51.54698147390782, 51.64175394123459, 51.615041332241645, 51.58658421916941, 51.54174041359968, 51.486615165657255, 51.45886762152198, 51.52660303476221, 51.53524275344551, 51.53460290706658, 51.52487965196188, 51.54044353911976, 51.580536525938854, 51.397210997136824, 51.340907050676506, 51.38225073559936, 51.401388473072046, 51.38232466064657, 51.36971768177449, 51.205336222989835, 51.10421700347855, 50.948844307902014, 50.92624819617039, 50.96124832272271, 51.01041362064845, 51.02937414240928, 51.14215195342068, 51.299824849196966, 51.4160513451666, 51.5650002555787, 51.73891464868478, 51.98691141848425, 52.21185567158396, 52.30729116494358, 52.45788487449661, 52.76717931066186, 53.11371200698687, 53.38279934598171, 53.701884141969515, 53.823726654357266, 53.965338121046344, 54.005659836756784, 54.073443825216444, 54.237156548232974, 54.356546855729476, 54.301517280526916, 54.07555634504744, 53.88574521549597, 53.635897438503314, 53.53838675307738, 53.46380922474855, 53.50002767262713, 53.506831518187525, 53.5485484341759, 53.55179772841479, 53.54356380635894, 53.514781308324295, 53.49096942036123, 53.29330047457674, 53.203598689385835, 53.15060872707821, 53.111728805051975, 53.088940266121604, 53.076632744789194, 53.05236957886396, 53.13481120691864, 53.33358661801439, 53.615463705285435, 54.015468086547685, 54.33312823981098, 54.769253215133325, 55.07606297220816, 55.50822220973512, 55.88087801771452, 56.11354763453609, 56.329099132748624, 56.47429877282632]}, "alignment": "consistent"}

7783_COST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114540.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629340.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0], "input_window": [[524.4, 522.78, 522.34, 524.09, 524.625, 523.27, 523.4054, 525.66, 527.87, 529.395, 531.03, 530.42, 530.55, 528.98, 529.6, 532.595, 532.32, 533.09, 532.69, 531.73, 529.925, 529.5, 531.555, 530.99, 530.06, 530.52, 534.17, 534.2542, 535.5521, 536.99, 536.8, 538.28, 539.085, 538.1, 539.49, 539.94, 541.22, 539.35, 538.93, 538.54, 538.63, 538.74, 540.92, 538.66, 538.63, 538.17, 538.99, 538.77, 538.53, 533.89, 529.7, 529.31, 528.67, 531.08, 529.37, 526.96, 530.335, 526.895, 526.465, 527.49, 527.42, 527.7, 527.5, 526.81, 527.02, 527.18, 528.13, 528.67, 529.4525, 533.8475, 536.52, 536.32, 538.33, 538.88, 539.63, 537.8, 533.65, 533.39, 536.84, 536.8101, 537.265, 538.46, 542.83, 542.26, 544.16, 543.87, 544.7, 545.96, 546.18, 550.565, 550.86, 551.9999, 551.205, 552.35, 553.46, 549.895, 553.98, 554.25, 551.705, 551.77, 552.54, 554.48, 553.54, 555.21, 553.82, 553.185, 553.35, 553.58, 555.68, 558.18, 558.99, 559.825, 559.96, 558.435, 559.17, 560.99, 560.21, 559.86, 559.71, 559.86, 559.82, 559.49, 560.73, 560.8, 562.18, 564.86, 564.615], [524.44, 522.83, 522.645, 524.47, 524.785, 523.42, 523.455, 526.06, 528.02, 529.7, 531.45, 530.5, 530.6975, 530.17, 529.75, 532.728, 532.395, 533.1, 532.69, 531.78, 529.97, 529.5, 531.555, 530.99, 530.23, 530.52, 535.36, 534.2542, 535.5521, 537, 537.105, 538.285, 539.09, 538.46, 539.49, 539.975, 542.698, 539.35, 538.955, 538.555, 538.7794, 538.74, 540.92, 538.66, 538.7289, 538.17, 539.09, 538.82, 538.62, 534.95, 529.8272, 529.38, 528.67, 531.1, 529.412, 527.24, 530.335, 526.91, 526.61, 527.68, 527.53, 527.705, 528.49, 526.87, 527.03, 527.23, 528.23, 528.67, 529.4525, 533.9075, 536.71, 536.4305, 538.33, 538.88, 539.63, 537.8, 534.05, 533.63, 536.87, 536.83, 537.265, 538.715, 542.975, 542.6, 544.16, 543.91, 544.88, 545.96, 547.82, 550.57, 550.96, 551.9999, 551.315, 552.39, 553.54, 549.895, 554.19, 554.31, 551.76, 552.2397, 552.54, 555.41, 553.595, 555.55, 553.82, 553.23, 553.68, 553.6442, 556, 558.18, 558.99, 559.9, 559.96, 558.655, 561.46, 561.31, 560.23, 559.98, 559.76, 560, 559.89, 559.8, 560.76, 560.8, 562.31, 564.86, 564.6866], [523.97, 522.55, 522.34, 523.93, 524.61, 523.245, 523.35, 525.37, 527.87, 529.395, 530.9516, 530.27, 530.55, 528.97, 529.4926, 532.5201, 532.32, 533.024, 532.69, 531.5, 529.75, 529.5, 531.48, 530.99, 529.8, 530.4, 533.945, 534.245, 535.28, 536.87, 536.79, 538.075, 538.91, 538.1, 539.37, 539.7924, 541.06, 539.18, 538.915, 538.54, 538.63, 538.74, 540.84, 538.15, 538.29, 538.17, 538.97, 538.73, 538.49, 533.05, 529.28, 529.0501, 528.44, 530.9375, 529.37, 526.89, 529.66, 526.76, 526.38, 527.49, 527.42, 527.5, 527.5, 526.71, 526.945, 527.09, 528.13, 528.63, 529.16, 533.73, 536.43, 536.16, 538.22, 538.735, 539.16, 536.745, 533.53, 533.36, 536.7, 536.72, 537.07, 538.42, 541.69, 542.26, 543.995, 543.78, 544.65, 545.69, 546.18, 550.49, 550.74, 551.5, 551.205, 552.2985, 553.3901, 549.55, 553.83, 554.22, 551.69, 551.76, 552.33, 554, 553.44, 555.21, 553.56, 553.13, 553.35, 553.42, 555.6, 557.81, 558.93, 559.71, 559.875, 558.3575, 559.17, 560.99, 560.095, 559.79, 559.71, 559.86, 559.68, 559.48, 560.73, 560.595, 562.18, 564.66, 564.615], [524.05, 522.55, 522.645, 524.41, 524.785, 523.365, 523.35, 525.82, 528.02, 529.7, 531.44, 530.27, 530.6975, 529.94, 529.545, 532.728, 532.395, 533.024, 532.69, 531.5, 529.97, 529.5, 531.48, 530.99, 529.8, 530.4, 535.23, 534.25, 535.39, 536.87, 537.105, 538.075, 538.94, 538.33, 539.37, 539.975, 542.365, 539.2241, 538.955, 538.555, 538.66, 538.74, 540.8925, 538.44, 538.29, 538.17, 538.99, 538.81, 538.5625, 534.95, 529.3899, 529.38, 528.49, 531.1, 529.412, 527.21, 530.3199, 526.76, 526.56, 527.68, 527.53, 527.5, 527.7, 526.71, 527.02, 527.09, 528.23, 528.65, 529.16, 533.73, 536.43, 536.4305, 538.3, 538.75, 539.1856, 536.745, 534.05, 533.63, 536.87, 536.72, 537.07, 538.715, 542.115, 542.6, 543.995, 543.78, 544.875, 545.69, 547.82, 550.57, 550.96, 551.5, 551.23, 552.31, 553.455, 549.79, 554.16, 554.235, 551.705, 552.12, 552.33, 555.08, 553.595, 555.48, 553.72, 553.23, 553.68, 553.42, 555.73, 557.94, 558.93, 559.9, 559.875, 558.655, 561.42, 561.28, 560.095, 559.79, 559.72, 559.86, 559.73, 559.57, 560.76, 560.6, 562.31, 564.755, 564.6866], [23574, 3279, 4486, 3377, 1601, 2086, 1782, 2166, 2331, 4720, 15627, 3783, 2146, 26511, 3433, 2256, 1270, 2154, 948, 2893, 1076, 1031, 1002, 472, 2898, 1558, 32139, 1144, 2185, 3286, 2388, 2787, 3631, 2428, 547, 1370, 47900, 2473, 1002, 1584, 809, 880, 2873, 7565, 3890, 397, 3324, 3081, 3396, 36493, 11976, 3899, 4048, 1381, 1807, 9890, 3782, 2058, 3177, 2656, 1000, 2872, 26566, 1878, 2052, 1721, 1314, 668, 4022, 2235, 3110, 1537, 2770, 3787, 3721, 29517, 12084, 1932, 2546, 2833, 689, 4013, 13679, 4362, 2132, 2021, 3409, 3626, 32432, 1595, 6338, 3125, 1366, 2636, 2437, 4998, 2541, 1561, 1079, 10413, 2819, 26923, 3761, 5035, 2590, 2835, 3119, 3572, 14906, 5131, 807, 2393, 1922, 7990, 86444, 4810, 2305, 4645, 1550, 5062, 5297, 3203, 775, 4024, 958, 4907, 704]], "output_timestamps": [1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401540.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690838940.0, 1690842600.0, 1690846200.0], "output_window": [[566.77, 565.74, 565.485, 565.94, 566.19, 565.8878, 566.28, 564.27, 566.63, 565.315, 566.27, 565.05, 567.46, 567.72, 567.64, 568.91, 569.89, 566.11, 562.6, 561.875, 566.19, 566.19, 566.235, 565.06, 564.36, 564.57, 563, 562.79, 561.97, 561.715, 560.85, 560.395, 560.75], [567, 565.74, 565.59, 566.17, 566.24, 566.1555, 566.46, 565.05, 566.63, 565.315, 566.3736, 565.6801, 567.52, 568.515, 567.89, 569.37, 569.89, 566.11, 562.83, 562.05, 566.55, 566.2, 566.42, 565.06, 564.46, 564.605, 563.2, 562.79, 562.03, 561.73, 560.85, 560.51, 560.76], [566.01, 565.315, 565.47, 565.94, 566.13, 565.8878, 566.28, 564.27, 566.305, 565.315, 566.26, 564.82, 567.41, 567.72, 567.55, 568.91, 569.725, 565.89, 562.6, 561.875, 565.7001, 566.1, 565.98, 565.06, 564.36, 564.35, 562.72, 562.76, 561.68, 561.6759, 560.83, 560.37, 560.58], [566.01, 565.315, 565.52, 566.17, 566.24, 566.11, 566.46, 564.97, 566.51, 565.315, 566.28, 565.36, 567.52, 568.48, 567.55, 569.37, 569.725, 565.89, 562.76, 562.05, 566.51, 566.135, 565.98, 565.06, 564.37, 564.39, 563.2, 562.76, 561.68, 561.6759, 560.83, 560.475, 560.58], [29389, 3681, 829, 3614, 1161, 3196, 3641, 3113, 1714, 340, 1234, 7017, 1354, 22726, 2672, 1776, 829, 3371, 1881, 744, 3798, 1984, 3630, 406, 1216, 2006, 28039, 676, 2589, 1433, 1323, 1440, 3108]], "text": {"content": "Analyst Expectations for Costco Wholesale's Future\nBy Benzinga Insights\nPublished on: 2023-07-25T13:00:25Z\n\nOver the past 3 months, 17 analysts have published their opinion on Costco Wholesale (NASDAQ:COST) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n5\n10\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n3\n1\n0\n0\n\n\n2M Ago\n5\n3\n1\n0\n0\n\n\n3M Ago\n0\n3\n0\n0\n0\n\n\n\nThese 17 analysts have an average price target of $556.71 versus the current price of Costco Wholesale at $563.93, implying  downside.\nBelow is a summary of how these 17 analysts rated Costco Wholesale over the ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 17 analysts have published their opinion on Costco Wholesale COST stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 17 analysts have an average price target of $556.71 versus the current price of Costco Wholesale at $563.93, implying  downside.\nBelow is a summary of how these 17 analysts rated Costco Wholesale over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 2.15% from the previous average price target of $545.00.\nStay up to date on Costco Wholesale analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1690290025000, "published_utc": "2023-07-25T13:00:25Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33367990/analyst-expectations-for-costco-wholesales-future", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.1243984803397757, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.16639121377554617, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.970708901822362, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [524.05, 523.3, 523.0816666666666, 523.4137499999999, 523.6879999999999, 523.6341666666666, 523.5935714285714, 523.871875, 524.3327777777778, 524.8695, 525.6085, 526.3805, 527.18575, 527.7387500000001, 528.21475, 529.1510499999999, 530.05555, 530.77595, 531.2429500000001, 531.42295, 531.27595, 531.1989500000001, 531.2772, 531.3822, 531.4077, 531.1749, 531.4584, 531.581, 531.851, 532.388, 533.1015, 533.9590000000001, 534.705, 535.4390000000001, 536.396, 537.3534999999999, 538.067, 538.5644100000001, 538.92091, 539.0894099999999, 539.2449100000001, 539.31141, 539.50666, 539.5176600000001, 539.40966, 539.22916, 538.89166, 538.85025, 538.8109999999999, 538.4505, 537.5234899999999, 536.58749, 535.3472399999999, 534.61324, 533.7254399999999, 532.62944, 531.76243, 530.5574300000001, 529.35718, 528.63018, 528.4441899999999, 528.25619, 528.1771900000001, 527.73819, 527.4989899999999, 527.48699, 527.278, 527.467, 527.7270000000001, 528.332, 529.222, 530.1150500000001, 531.17505, 532.3790499999999, 533.5956100000001, 534.56111, 535.1431100000001, 535.6411099999999, 536.41211, 536.71111, 536.77511, 537.00356, 537.38506, 537.7700600000001, 538.251, 538.9545, 540.037, 541.2429999999999, 542.338, 543.7230000000001, 545.112, 546.3905, 547.302, 548.2729999999999, 549.2189999999999, 549.8199999999999, 550.7484999999999, 551.6030000000001, 551.9915, 552.1465000000001, 552.2835, 552.6415, 552.8779999999999, 553.195, 553.2215, 553.5655, 553.5175, 553.4359999999999, 553.8385000000001, 554.4205, 555.0805, 555.5625, 556.1904999999999, 556.508, 557.278, 558.083, 558.7245, 559.3615, 559.7605, 559.9525, 560.0325, 559.9995, 560.088, 560.2825, 560.3715, 560.7189999999999, 561.17816], "in_sma_50": [524.05, 523.3, 523.0816666666666, 523.4137499999999, 523.6879999999999, 523.6341666666666, 523.5935714285714, 523.871875, 524.3327777777778, 524.8695, 525.4668181818182, 525.8670833333333, 526.2386538461539, 526.5030357142857, 526.7058333333333, 527.08221875, 527.3947352941176, 527.7074722222222, 527.9697105263158, 528.146225, 528.2330714285714, 528.2906590909091, 528.4293260869565, 528.5360208333333, 528.58658, 528.6563269230769, 528.8997962962962, 529.090875, 529.3080862068965, 529.56015, 529.8035322580646, 530.062015625, 530.3310454545455, 530.5663088235294, 530.8178428571429, 531.0722083333334, 531.3774189189189, 531.5839105263158, 531.7729128205128, 531.942465, 532.1063073170732, 532.2642523809524, 532.4649093023255, 532.6007068181818, 532.7271355555555, 532.8454586956522, 532.9761936170213, 533.09773125, 533.2092571428572, 533.244072, 533.35087, 533.48747, 533.60437, 533.7381700000001, 533.8307100000001, 533.90761, 534.047008, 534.0658080000001, 534.036608, 533.996208, 533.9180080000001, 533.862608, 533.8026580000001, 533.738058, 533.687558, 533.574798, 533.491498, 533.404018, 533.3334179999999, 533.378018, 533.5072180000001, 533.645828, 533.7822279999999, 533.937428, 534.12514, 534.25204, 534.22844, 534.21604, 534.24564, 534.24264, 534.24194, 534.25474, 534.3182400000001, 534.40364, 534.49614, 534.57224, 534.62244, 534.751758, 534.929058, 535.169358, 535.4153580000001, 535.670558, 535.8773080000001, 536.1547079999999, 536.4580080000001, 536.690408, 536.9938080000001, 537.3023079999999, 537.565158, 537.908558, 538.3673600000001, 538.88136, 539.38346, 539.8710599999999, 540.35722, 540.87762, 541.344822, 541.878022, 542.461422, 543.0666219999999, 543.694622, 544.342622, 544.9861219999999, 545.6250220000001, 546.3130219999999, 546.996822, 547.6341219999999, 548.256922, 548.868122, 549.390722, 549.856722, 550.319512, 550.768712, 551.205712, 551.6682, 552.2284000000001, 552.841132], "in_sma_200": [524.05, 523.3, 523.0816666666666, 523.4137499999999, 523.6879999999999, 523.6341666666666, 523.5935714285714, 523.871875, 524.3327777777778, 524.8695, 525.4668181818182, 525.8670833333333, 526.2386538461539, 526.5030357142857, 526.7058333333333, 527.08221875, 527.3947352941176, 527.7074722222222, 527.9697105263158, 528.146225, 528.2330714285714, 528.2906590909091, 528.4293260869565, 528.5360208333333, 528.58658, 528.6563269230769, 528.8997962962962, 529.090875, 529.3080862068965, 529.56015, 529.8035322580646, 530.062015625, 530.3310454545455, 530.5663088235294, 530.8178428571429, 531.0722083333334, 531.3774189189189, 531.5839105263158, 531.7729128205128, 531.942465, 532.1063073170732, 532.2642523809524, 532.4649093023255, 532.6007068181818, 532.7271355555555, 532.8454586956522, 532.9761936170213, 533.09773125, 533.2092571428572, 533.244072, 533.1685, 533.0956442307693, 533.0087452830189, 532.9733981481481, 532.9086454545454, 532.8068839285714, 532.763252631579, 532.6597482758621, 532.5563627118644, 532.47509, 532.3940229508197, 532.3150870967742, 532.2418317460317, 532.155396875, 532.0763907692308, 532.0008393939394, 531.9445582089552, 531.8961088235294, 531.8564550724637, 531.88322, 531.9472591549296, 532.0095263888888, 532.0956972602739, 532.1856202702703, 532.2789533333333, 532.3377171052631, 532.3599545454546, 532.3762371794871, 532.4331202531646, 532.48670625, 532.5432901234568, 532.6185548780488, 532.732969879518, 532.8504345238096, 532.9815470588235, 533.1071104651163, 533.2423735632184, 533.3838238636364, 533.5460280898876, 533.7351833333333, 533.9244670329671, 534.1155054347826, 534.2995322580646, 534.4911329787234, 534.6907526315789, 534.8480364583334, 535.0471288659794, 535.2429234693877, 535.4092070707071, 535.576315, 535.742193069307, 535.9317794117648, 536.1032669902912, 536.2895817307692, 536.4555857142857, 536.6138349056604, 536.773331775701, 536.9274675925926, 537.0999678899083, 537.2894227272727, 537.4843828828829, 537.6845223214285, 537.8808982300885, 538.0631271929824, 538.2662304347826, 538.4646250000001, 538.6495, 538.828656779661, 539.0042142857143, 539.1780125, 539.3478636363636, 539.513618852459, 539.6863536585365, 539.8550120967742, 540.034652, 540.2308452380953, 540.4234102362205], "in_ema_10": [524.05, 523.7772727272727, 523.5714049586776, 523.7238767843726, 523.916808278123, 523.8164795002824, 523.7316650456855, 524.1113623101063, 524.8220237082687, 525.7089284885835, 526.7509414906592, 527.3907703105393, 527.9919938904412, 528.3461768194519, 528.5641446704606, 529.3212092758313, 529.8800803165892, 530.4517020772093, 530.8586653358985, 530.9752716384625, 530.7924949769238, 530.5574958902104, 530.7252239101721, 530.7733650174134, 530.5963895597018, 530.5606823670287, 531.4096492093871, 531.9260766258622, 532.5558808757054, 533.3402661710317, 534.0247632308441, 534.7611699161451, 535.5209572041188, 536.0316922579153, 536.6386573019307, 537.245265065216, 538.1761259624494, 538.3666666965495, 538.4736363880859, 538.4884297720703, 538.5196243589666, 538.5596926573362, 538.9838394469114, 538.8849595474729, 538.776785084296, 538.6664605235148, 538.7252858828758, 538.7406884496256, 538.7082905496936, 538.0249649952038, 536.454953177894, 535.1685980546406, 533.9543074992514, 533.4353424993875, 532.703825681317, 531.7049482847139, 531.4531213238567, 530.599826537701, 529.8653126217553, 529.4679830541634, 529.115622498861, 528.8218729536135, 528.6178960529564, 528.2710058615098, 528.0435502503262, 527.8701774775396, 527.9355997543506, 528.065490708105, 528.2644923975405, 529.2582210525331, 530.5621808611635, 531.6291479773156, 532.8420301632582, 533.9162064972112, 534.8742780431728, 535.2144093080504, 535.0026985247686, 534.7531169748106, 535.1380047975723, 535.4256402889228, 535.7246147818458, 536.2683211851465, 537.3313536969381, 538.2892893884039, 539.3266913177849, 540.1363838054604, 540.9979503862858, 541.851050316052, 542.9363138949516, 544.3242568231422, 545.5307555825708, 546.6160727493761, 547.4549686131259, 548.3377015925574, 549.2681194848197, 549.3630068512161, 550.2351874237222, 550.9624260739545, 551.0974395150537, 551.2833596032257, 551.4736578571847, 552.1293564286057, 552.3958370779501, 552.9565939728682, 553.0953950687103, 553.1198686925811, 553.2217107484754, 553.2577633396617, 553.7072609142685, 554.476849838947, 555.286513504593, 556.1253292310306, 556.8070875526613, 557.1430716339956, 557.9206949732692, 558.531477705402, 558.815754486238, 558.9928900341947, 559.1250918461593, 559.258711510494, 559.3444003267678, 559.3854184491736, 559.6353423675056, 559.8107346643228, 560.2651465435368, 561.081483535621, 561.7369592564171], "in_ema_50": [524.05, 523.9911764705881, 523.9383852364474, 523.9568799330573, 523.9893552298001, 523.9648707109844, 523.9407581340831, 524.0144538935308, 524.1715341330003, 524.3883367160199, 524.664872531078, 524.8846814514279, 525.1126351199994, 525.301943546666, 525.468337917385, 525.7530305480758, 526.0134999383474, 526.2884215093926, 526.539463803142, 526.7339946343914, 526.8608968055917, 526.9643910485097, 527.1414737524897, 527.2923963504313, 527.3907337484536, 527.5087441896907, 527.811538535193, 528.0640272200874, 528.35132027028, 528.6853861420337, 529.0155670776403, 529.3708389569485, 529.7461001743231, 530.0827236968987, 530.4469306107459, 530.8205803907166, 531.2733027283356, 531.5850986997734, 531.8741144370373, 532.1361099493104, 532.3919487748276, 532.6408919601286, 532.9644844322804, 533.1792105329753, 533.3796336493292, 533.5674911532772, 533.780138559031, 533.9773880273043, 534.157196339959, 534.1882866795685, 534.0001146529188, 533.8189336861377, 533.6099558945245, 533.511526251602, 533.3507605162451, 533.1099463783531, 533.0005327948883, 532.7558060186182, 532.5128332335744, 532.3233103616695, 532.13533740631, 531.9535594688077, 531.786753215129, 531.5876648537514, 531.4085407418396, 531.239186202944, 531.1211789008678, 531.0242699243631, 530.9511612998783, 531.0601353665497, 531.2707182933517, 531.4730626740046, 531.7407857063965, 532.0156568551654, 532.2968310961393, 532.4712690923691, 532.5331801083546, 532.576192653125, 532.7445772549632, 532.9004761861412, 533.0639869239396, 533.2855952798636, 533.6318464453592, 533.9835387416197, 534.3761450654778, 534.744923690361, 535.1421815848566, 535.5558215227054, 536.0367696982856, 536.606700298353, 537.1695747964568, 537.7315522554193, 538.2609031473636, 538.8118481219768, 539.3860893720954, 539.7940858673073, 540.3574550489816, 540.9016724980412, 541.3253324000788, 541.7486526981149, 542.1636074942672, 542.6701326905705, 543.0985588595678, 543.5841055709573, 543.9815916269982, 544.3442743082925, 544.7103811981634, 545.0519348766669, 545.4706825285623, 545.9596753705795, 546.4683155521253, 546.9950482755714, 547.5001444216275, 547.9375897384264, 548.4663117094685, 548.9688092894894, 549.4051304938232, 549.8123802783792, 550.2009143851095, 550.5797020562817, 550.9385372697609, 551.2770260042802, 551.6489073374457, 551.9999305791146, 552.4042470269924, 552.8885902808358, 553.3512573286462], "in_ema_200": [524.05, 524.0350746268657, 524.0212430385387, 524.025111267011, 524.0326723489312, 524.0260288429718, 524.0193021878179, 524.0372195789839, 524.0768492349144, 524.1328009838209, 524.205509431743, 524.2658526214769, 524.3298491128055, 524.3856715096931, 524.4370081115867, 524.5195055433122, 524.5978686722345, 524.6817107749985, 524.7613952448991, 524.8284460384822, 524.8796057793928, 524.9255798512397, 524.9907979621727, 525.0504915147878, 525.0977503056855, 525.1505090091115, 525.2508024518069, 525.3403467060177, 525.4403432562067, 525.5540711840056, 525.6690057990901, 525.7924485274573, 525.9232699351443, 526.0467199855409, 526.1792899359335, 526.3165606828397, 526.4762466461946, 526.6030909581727, 526.7259955257532, 526.8436970628104, 526.9612722164143, 527.0784734878928, 527.2159264880132, 527.3276088115156, 527.436687330804, 527.5434864618408, 527.657382118937, 527.7683534411367, 527.8757578845085, 527.9461483533194, 527.9605140413461, 527.9746382797406, 527.9797662570567, 528.0108133589765, 528.0247555146086, 528.0166484945628, 528.0395664199901, 528.0268344158111, 528.0122390484896, 528.0089331873106, 528.0041676829593, 527.999151089099, 527.9961744613468, 527.9833767055125, 527.9737908676466, 527.9649969286651, 527.967633775146, 527.9744234888262, 527.986220270032, 528.0433723071462, 528.126821338916, 528.2094450071855, 528.3098485394523, 528.4137306435374, 528.5209134232038, 528.6027451304356, 528.6569466714263, 528.7064297891236, 528.7876593434606, 528.8665881062122, 528.9482140952051, 529.0453960445066, 529.175441855009, 529.309019547994, 529.4551487067205, 529.5976845404845, 529.7496976296338, 529.9083076034683, 530.0865333984588, 530.2903489865339, 530.4960171558222, 530.7050120099932, 530.9092407462122, 531.1221836243593, 531.3444007027239, 531.5279390041894, 531.7531336409637, 531.9768338037402, 532.173133964897, 532.3716102438533, 532.5702011867005, 532.7941792843452, 533.0011526247995, 533.2248227479358, 533.4287548598967, 533.6257821747237, 533.8253266306966, 534.0202985050181, 534.2363154353164, 534.472172993174, 534.7155344559286, 534.9661261528846, 535.2139756439007, 535.4472196673445, 535.7056552925451, 535.9601263841615, 536.200274380339, 536.4349980183456, 536.6666895803521, 536.8974687885079, 537.1246581537964, 537.3479948885846, 537.580950163325, 537.8099954353318, 538.0537765752787, 538.3194603904501, 538.5818199885551], "in_macd": [0.0, -0.1196581196580837, -0.2044653858329184, -0.1277820144788393, -0.03633171481999398, -0.07754493628578984, -0.11014737548237008, 0.06260168070821237, 0.37273154888362114, 0.7454802313700384, 1.1678277150117538, 1.3920848293747667, 1.5860231972731071, 1.6594675231506244, 1.6665880915942353, 1.9070889575646106, 2.0472182518997215, 2.1838526762146557, 2.239371354225227, 2.1624202175758, 1.9554366180062743, 1.7334929246910633, 1.6977992285073924, 1.611397623480343, 1.4304117776786143, 1.3201760092849781, 1.60406335872824, 1.7300256597595762, 1.899938851054685, 2.1294726749918027, 2.3037858114099663, 2.491480880553354, 2.6791453264000893, 2.746983335808295, 2.8517910829421, 2.949668479324032, 3.1833938641893837, 3.0796779251045336, 2.9418562870739606, 2.768442111556169, 2.609403175050147, 2.4614449977301547, 2.489182095297224, 2.286905666379198, 2.0903995677524563, 1.903046931304175, 1.7999866385733867, 1.6843697523760284, 1.5548480352427987, 1.1474752023293604, 0.37169107167267157, -0.24114254718006123, -0.7895319346323504, -1.0019790964865933, -1.2916630085207998, -1.6795616517553071, -1.716247350565709, -2.009411959598765, -2.232154465711915, -2.2918854381285882, -2.3245306679351643, -2.3260101993454327, -2.284707721682935, -2.305286034378355, -2.270408233391663, -2.2116246772524164, -2.0494253135849476, -1.865486492323157, -1.6594320142139622, -1.1145240098353497, -0.4595160404808212, 0.05894337756592449, 0.6136059600519275, 1.0770754368138569, 1.4626669022335363, 1.553408171126648, 1.391813345659557, 1.2158423189185896, 1.322579066413141, 1.3791667852032106, 1.4357051200365731, 1.5948652955322586, 1.972613406868959, 2.2847794381798394, 2.6145986429029335, 2.8260570096471156, 3.046874168667159, 3.25017109760131, 3.5423248613234364, 3.950225105136269, 4.255899369033614, 4.489964397796143, 4.600642532606685, 4.721081042414312, 4.852979236224655, 4.608648997913974, 4.713305945130173, 4.747572146565972, 4.518492137473572, 4.320626123085276, 4.133117124654632, 4.15848053472007, 4.0125005222673735, 4.002772586331389, 3.8091364816939404, 3.5749300010612615, 3.3865923880179025, 3.1797000428925912, 3.1656425070491423, 3.294849366350718, 3.4375060297197706, 3.5874791303111806, 3.6621021677510726, 3.5815122151155947, 3.6981267853856252, 3.736179491034477, 3.628885405818778, 3.479137784572117, 3.3165818102668254, 3.1625954280018505, 2.9955394826033626, 2.817754460053493, 2.741281813211799, 2.6373641347665853, 2.662301974904608, 2.8465432801421002, 2.9529962311954705], "in_signal": [0.0, -0.02393162393161674, -0.06003837631187708, -0.07358710394526952, -0.06613602612021441, -0.0684178081533295, -0.07676372161913761, -0.04889064115366761, 0.03543379685379014, 0.1774430837570398, 0.37552001000798263, 0.5788329738813395, 0.780271018559693, 0.9561103194778794, 1.0982058739011507, 1.2599824906338428, 1.4174296428870186, 1.5707142495525461, 1.7044456704870823, 1.796040579904826, 1.8279197875251159, 1.8090344149583055, 1.7867873776681231, 1.751709426830567, 1.6874498970001766, 1.613995119457137, 1.6120087673113577, 1.6356121458010016, 1.6884774868517385, 1.7766765244797513, 1.8820983818657944, 2.0039748816033063, 2.139008970562663, 2.26060384361179, 2.378841291477852, 2.4930067290470883, 2.6310841560755476, 2.720802909881345, 2.7650135853198683, 2.7656992905671283, 2.734440067463732, 2.6798410535170167, 2.6417092618730584, 2.5707485427742864, 2.4746787477699206, 2.3603523844767715, 2.2482792352960947, 2.1354973387120815, 2.019367478018225, 1.8449890228804522, 1.550329432638896, 1.1920350366751047, 0.7957216424136138, 0.43618149463357236, 0.09061259400269789, -0.2634222551489031, -0.5539872742322643, -0.8450722113055644, -1.1224886621868346, -1.3563680173751853, -1.5500005474871812, -1.7052024778588317, -1.8211035266236524, -1.917940028174593, -1.9884336692180071, -2.033071870824889, -2.036342559376901, -2.0021713459661523, -1.9336234796157146, -1.7698035856596417, -1.5077460766238775, -1.1944081857859172, -0.8328053566183484, -0.45082919793190745, -0.0681299778988187, 0.2561776519062747, 0.4833047906569311, 0.6298122963092628, 0.7683656503300385, 0.8905258773046729, 0.999561725851053, 1.1186224397872941, 1.289420633203627, 1.4884923941988695, 1.7137136439396823, 1.936182317081169, 2.1583206873983674, 2.376690769438956, 2.609817587815852, 2.8778990912799354, 3.1534991468306712, 3.420792197023766, 3.6567622641403497, 3.869626019795142, 4.0662966630810455, 4.1747671300476314, 4.2824748930641405, 4.375494343764507, 4.404093902506321, 4.387400346622112, 4.336543702228616, 4.300931068726907, 4.243244959435001, 4.195150484814278, 4.117947684190211, 4.009344147564422, 3.884793795655118, 3.7437750451026126, 3.628148537491919, 3.561488703263679, 3.5366921685548975, 3.5468495609061543, 3.5699000822751383, 3.57222250884323, 3.597403364151709, 3.625158589528263, 3.6259039527863663, 3.596550719143517, 3.5405569373681787, 3.4649646354949133, 3.3710796049166034, 3.2604145759439813, 3.1565880233975454, 3.052743245671354, 2.974654991518005, 2.9490326492428243, 2.9498253656333535], "in_upper_bb": [null, 525.4213203435596, 524.761557536138, 525.3231543573847, 525.7467933359129, 525.4943969391509, 525.3052539759082, 526.1056606240664, 527.7988422286757, 529.5813560862762, 531.440104166479, 532.2016457539435, 532.8690499552941, 533.173472263998, 533.3227919750861, 534.1484639855665, 534.7058508734739, 535.2804549469928, 535.6762266675489, 535.8115475459996, 535.8958194311947, 535.7160558390593, 535.6132558558508, 535.5628398276061, 535.3767111467799, 534.8297173380768, 534.7477325652668, 534.7303003198359, 535.2452984676063, 536.1930682823972, 537.0561289062765, 538.016776901842, 539.043185778777, 539.7294408797143, 540.477752844556, 541.3468867218581, 542.6492661956189, 543.1564652046444, 543.5659243805811, 543.8209802042832, 543.8750881787311, 543.7367713649409, 544.0138242596186, 543.7740818723572, 543.0607852636141, 542.0507158311908, 541.9598375879623, 541.5625601955992, 541.2605397709204, 541.6133487939071, 543.4238415394633, 544.4031767776045, 545.1167269356445, 545.2409117609149, 545.342965291056, 545.4835038641569, 544.6897511617597, 544.6174223851385, 544.4194535839381, 544.028466802878, 543.5092302701285, 542.853022854741, 541.5889998160064, 540.7205068346848, 539.7087240371088, 538.545894349882, 536.9182237697258, 534.9817150962431, 532.4800154666165, 532.0185035736655, 533.8450645556993, 535.2424597973647, 536.9602981701954, 538.3862933867392, 539.8097956034647, 540.5413336745075, 540.8155277740043, 540.9785478803899, 541.4717265817422, 541.9043647043081, 542.2823661598911, 542.7994153428075, 543.8390919097516, 544.6257829028677, 545.477738913105, 545.9732018329836, 546.5660393858279, 547.0732816634402, 547.8136303044167, 549.5925689665372, 551.285490906014, 552.8207898333428, 554.1198140635609, 555.4689562953134, 556.8732899632291, 557.3585866088868, 558.105290627684, 558.4425986446694, 558.5144258474459, 558.352100140384, 557.9327825420445, 557.8863088039615, 557.877557552376, 558.0282086616705, 557.8930435245325, 557.4183338360072, 556.9300828855164, 556.2601302593054, 556.2095601096016, 557.0835790850481, 558.0805911620103, 559.1756786197818, 560.0329170872886, 560.538756391543, 561.601892179072, 562.1756305171532, 562.695648759879, 563.1059369348436, 563.2797955585609, 563.4094821079431, 563.4340568680218, 563.6030105046091, 563.7548310263184, 563.967040296238, 564.1999547451813, 564.7215911820309, 565.052758988285], "in_lower_bb": [null, 521.1786796564403, 521.4017757971952, 521.5043456426151, 521.6292066640868, 521.7739363941823, 521.8818888812347, 521.6380893759336, 520.8667133268799, 520.1576439137239, 519.4935321971574, 519.5325209127232, 519.6082577370136, 519.8325991645735, 520.0888746915805, 520.0159735144335, 520.0836197147613, 520.1344894974517, 520.2631943850827, 520.4809024540003, 520.9886305688053, 521.8633941609406, 522.8496941441491, 523.5581101723939, 524.2457388532201, 525.4962326619232, 526.7662174347332, 527.626649680164, 527.8486515323937, 527.6178817176028, 527.3213210937234, 527.141173098158, 526.9390142212229, 527.0917591202858, 527.3259471554439, 527.1815132781418, 526.8761338043811, 526.9889447953555, 527.2059856194188, 527.6564297957168, 528.4713218212688, 529.533638635059, 530.1978357403816, 531.1825781276428, 532.7448747363859, 534.5319441688092, 534.9988224120377, 535.8520998044007, 536.4713702290795, 535.9265612060929, 533.3445584605369, 531.4957232223954, 529.7371730643554, 528.889988239085, 527.792134708944, 526.3750961358431, 525.9643388382403, 524.7902576148615, 523.748726416062, 523.052213197122, 522.4584497298717, 521.9906571452592, 521.9354301839935, 521.6309231653154, 521.5157059628912, 521.570535650118, 522.1222062302742, 523.0427149037569, 524.6041645333836, 524.9436764263345, 523.8211254443006, 523.1287802026352, 522.3919418298045, 521.7309466132608, 521.2848043965352, 521.5067663254924, 521.6055822259957, 522.12956211961, 522.6673834182578, 523.1387452956919, 523.7147438401087, 524.3191946571925, 524.7210180902483, 525.5233270971321, 526.3688710868951, 527.5424081670163, 528.6140706141719, 529.8108283365598, 530.9364796955832, 530.8415410334629, 530.6016190939861, 530.5732701666573, 530.5672459364391, 530.5741037046868, 530.5967100367709, 531.4159133911132, 532.680209372316, 534.4034013553306, 535.8150741525542, 537.517399859616, 539.4627174579556, 541.1456911960387, 542.3024424476241, 543.4397913383295, 544.5474564754677, 545.9671661639929, 547.3359171144837, 548.7788697406949, 549.6204398903985, 549.4834209149519, 549.2834088379898, 549.0283213802184, 549.0355829127114, 549.164243608457, 548.8976078209279, 549.4728694828468, 549.546351240121, 549.6915630651565, 550.3192044414391, 550.963517892057, 551.678943131978, 551.9589894953908, 552.5236689736815, 552.8234597037621, 553.4495452548186, 554.0804088179692, 554.849901011715], "out_sma_10": [566.01, 565.6625, 565.615, 565.75375, 565.851, 565.8941666666666, 565.975, 565.849375, 565.9227777777778, 565.862, 565.8889999999999, 565.8935, 566.0935, 566.3245, 566.4555, 566.7815, 567.108, 567.2, 566.825, 566.4985, 566.5215, 566.5989999999999, 566.445, 566.103, 565.785, 565.287, 564.6345, 564.3215, 564.2135, 564.1760899999999, 563.60809, 563.04209, 562.50209], "out_sma_50": [566.01, 565.6625, 565.615, 565.75375, 565.851, 565.8941666666666, 565.975, 565.849375, 565.9227777777778, 565.862, 565.9, 565.855, 565.9830769230769, 566.1614285714286, 566.254, 566.44875, 566.6414705882353, 566.5997222222222, 566.3976315789474, 566.18025, 566.1959523809523, 566.1931818181819, 566.1839130434782, 566.1370833333334, 566.0664, 566.001923076923, 565.8981481481482, 565.7860714285714, 565.6444827586206, 565.5121966666667, 565.3611580645161, 565.208465625, 565.068209090909], "out_sma_200": [566.01, 565.6625, 565.615, 565.75375, 565.851, 565.8941666666666, 565.975, 565.849375, 565.9227777777778, 565.862, 565.9, 565.855, 565.9830769230769, 566.1614285714286, 566.254, 566.44875, 566.6414705882353, 566.5997222222222, 566.3976315789474, 566.18025, 566.1959523809523, 566.1931818181819, 566.1839130434782, 566.1370833333334, 566.0664, 566.001923076923, 565.8981481481482, 565.7860714285714, 565.6444827586206, 565.5121966666667, 565.3611580645161, 565.208465625, 565.068209090909], "out_ema_10": [566.01, 565.8836363636364, 565.817520661157, 565.8816078136739, 565.9467700293695, 565.9764482058478, 566.0643667138754, 565.8653909477163, 565.982592593586, 565.8612121220249, 565.9373553725658, 565.8323816684629, 566.1392213651059, 566.5648174805411, 566.7439415749882, 567.2214067431721, 567.6766055171408, 567.3517681503879, 566.5169012139537, 565.7047373568712, 565.851148746531, 565.9027580653435, 565.9168020534628, 565.7610198619241, 565.508107159756, 565.3048149488912, 564.9221213218201, 564.5290083542164, 564.011006835268, 563.5864419561283, 563.0852706913777, 562.6106760202181, 562.2414621983603], "out_ema_50": [566.01, 565.9827450980392, 565.9645982314494, 565.9726532027652, 565.9831373908921, 565.9881123951709, 566.0066177914388, 565.9659661133431, 565.987300775565, 565.9609360392683, 565.973448351454, 565.9493915533577, 566.0109840414614, 566.1078081966981, 566.1643647380041, 566.2900759247491, 566.4247788296609, 566.4038071108507, 566.2609127143469, 566.0957788824117, 566.1120228478073, 566.1129239125993, 566.1077112101444, 566.0666244960211, 566.0000902020595, 565.9369494098219, 565.8296180604171, 565.7092408815773, 565.551231435241, 565.3992576534669, 565.2200710788211, 565.0339898600438, 564.8593235910225], "out_ema_200": [566.01, 566.0030845771145, 565.9982777654019, 565.9999864443531, 566.0023746389367, 566.0034455380518, 566.007988368519, 565.9976601260463, 566.0027580352398, 565.9959146717051, 565.9987413913897, 565.9923857556545, 566.0075858973893, 566.0321870327386, 566.0472896493283, 566.0803514438622, 566.1166166036248, 566.1143617120465, 566.0809849785934, 566.0408756753238, 566.0455435790519, 566.0464336926932, 566.0457726609252, 566.0359639777319, 566.0193872217345, 566.003174413558, 565.975282130836, 565.9432892738129, 565.9008684850188, 565.8588289976058, 565.8087908981272, 565.7557183518772, 565.704218666784], "out_macd": [0.0, -0.055441595441607205, -0.08189365346072464, -0.049833087481715665, -0.018562466415801282, -0.004221524367949314, 0.034982592898700204, -0.05356099149798865, 0.0005266388635618569, -0.05243064947273979, -0.016343845183882877, -0.06127476666483744, 0.07652892467251604, 0.26020385179242567, 0.3269553889742838, 0.5207127997124417, 0.694902078214227, 0.5175301217331025, 0.12297910031077208, -0.2441817181860415, -0.17327715469275518, -0.1456650077428776, -0.13473623155425685, -0.19802865782753543, -0.300402739291485, -0.37559151833829674, -0.5251486356161195, -0.6714381305133656, -0.864554536709079, -1.0063311565295407, -1.1734207457732282, -1.3192781647443326, -1.410143342972674], "out_signal": [0.0, -0.011088319088321441, -0.02524938596280208, -0.0301661262665848, -0.0278453942964281, -0.023120620310732344, -0.011499977668845834, -0.0199121804346744, -0.01582441657502715, -0.02314566315456968, -0.02178529956043232, -0.029683192981313347, -0.00844076945054747, 0.04528815479804716, 0.10162160163329448, 0.18543984124912394, 0.28733228864214455, 0.3333718552603362, 0.2912933042704234, 0.18419829977913044, 0.11270320888475333, 0.061029565559227145, 0.021876406136530347, -0.02210460665628281, -0.07776423318332325, -0.13732969021431796, -0.21489347929467828, -0.30620240953841577, -0.41787283497254846, -0.535564499283947, -0.6631357485818032, -0.7943642318143092, -0.9175200540459821], "out_upper_bb": [null, 566.6453784258492, 566.3292128534267, 566.5587914068025, 566.6727177130864, 566.658952039609, 566.7937592238666, 566.8884190317907, 566.989842807557, 566.9389731246001, 566.952340249159, 566.9056880862299, 567.3487058286336, 568.0330072081431, 568.1948179424444, 568.8865810031664, 569.4870258168019, 569.3829524069962, 569.6256192018429, 569.875093455127, 569.9020088577876, 569.9195503588483, 569.929139666154, 569.9134254836351, 569.9105415802294, 569.9027656612132, 569.9340735903512, 570.041169648635, 570.1521793620434, 570.2795219105823, 570.3754302671734, 570.50985970981, 570.3141725522503], "out_lower_bb": [null, 564.6796215741508, 564.9007871465733, 564.9487085931975, 565.0292822869136, 565.1293812937242, 565.1562407761335, 564.8103309682093, 564.8557127479986, 564.7850268753998, 564.847659750841, 564.8043119137701, 564.6174480175201, 564.2898499347141, 564.3131820575557, 564.0109189968337, 563.7959153596687, 563.8164920374483, 563.1696439560519, 562.4854065448731, 562.5084911422124, 562.5729496411516, 562.6093603338461, 562.5140745163651, 562.3299584197707, 562.1657343387867, 561.8084264096486, 561.4803303513651, 560.8863206379567, 560.3950680894178, 559.7541597328266, 559.1312302901898, 558.6329174477498], "overall_sma_10": [524.05, 523.3, 523.0816666666666, 523.4137499999999, 523.6879999999999, 523.6341666666666, 523.5935714285714, 523.871875, 524.3327777777778, 524.8695, 525.6085, 526.3805, 527.18575, 527.7387500000001, 528.21475, 529.1510499999999, 530.05555, 530.77595, 531.2429500000001, 531.42295, 531.27595, 531.1989500000001, 531.2772, 531.3822, 531.4077, 531.1749, 531.4584, 531.581, 531.851, 532.388, 533.1015, 533.9590000000001, 534.705, 535.4390000000001, 536.396, 537.3534999999999, 538.067, 538.5644100000001, 538.92091, 539.0894099999999, 539.2449100000001, 539.31141, 539.50666, 539.5176600000001, 539.40966, 539.22916, 538.89166, 538.85025, 538.8109999999999, 538.4505, 537.5234899999999, 536.58749, 535.3472399999999, 534.61324, 533.7254399999999, 532.62944, 531.76243, 530.5574300000001, 529.35718, 528.63018, 528.4441899999999, 528.25619, 528.1771900000001, 527.73819, 527.4989899999999, 527.48699, 527.278, 527.467, 527.7270000000001, 528.332, 529.222, 530.1150500000001, 531.17505, 532.3790499999999, 533.5956100000001, 534.56111, 535.1431100000001, 535.6411099999999, 536.41211, 536.71111, 536.77511, 537.00356, 537.38506, 537.7700600000001, 538.251, 538.9545, 540.037, 541.2429999999999, 542.338, 543.7230000000001, 545.112, 546.3905, 547.302, 548.2729999999999, 549.2189999999999, 549.8199999999999, 550.7484999999999, 551.6030000000001, 551.9915, 552.1465000000001, 552.2835, 552.6415, 552.8779999999999, 553.195, 553.2215, 553.5655, 553.5175, 553.4359999999999, 553.8385000000001, 554.4205, 555.0805, 555.5625, 556.1904999999999, 556.508, 557.278, 558.083, 558.7245, 559.3615, 559.7605, 559.9525, 560.0325, 559.9995, 560.088, 560.2825, 560.3715, 560.7189999999999, 561.17816, 561.80016, 562.35966, 562.9256600000001, 563.56966, 564.23666, 564.77166, 565.3576599999999, 565.62366, 565.79916, 565.862, 565.889, 565.8935, 566.0935, 566.3245, 566.4555, 566.7815, 567.108, 567.2, 566.825, 566.4985, 566.5215, 566.5989999999999, 566.4449999999999, 566.103, 565.785, 565.287, 564.6345, 564.3215, 564.2135000000001, 564.1760899999999, 563.60809, 563.04209, 562.50209], "overall_sma_50": [524.05, 523.3, 523.0816666666666, 523.4137499999999, 523.6879999999999, 523.6341666666666, 523.5935714285714, 523.871875, 524.3327777777778, 524.8695, 525.4668181818182, 525.8670833333333, 526.2386538461539, 526.5030357142857, 526.7058333333333, 527.08221875, 527.3947352941176, 527.7074722222222, 527.9697105263158, 528.146225, 528.2330714285714, 528.2906590909091, 528.4293260869565, 528.5360208333333, 528.58658, 528.6563269230769, 528.8997962962962, 529.090875, 529.3080862068965, 529.56015, 529.8035322580646, 530.062015625, 530.3310454545455, 530.5663088235294, 530.8178428571429, 531.0722083333334, 531.3774189189189, 531.5839105263158, 531.7729128205128, 531.942465, 532.1063073170732, 532.2642523809524, 532.4649093023255, 532.6007068181818, 532.7271355555555, 532.8454586956522, 532.9761936170213, 533.09773125, 533.2092571428572, 533.244072, 533.35087, 533.48747, 533.60437, 533.7381700000001, 533.8307100000001, 533.90761, 534.047008, 534.0658080000001, 534.036608, 533.996208, 533.9180080000001, 533.862608, 533.8026580000001, 533.738058, 533.687558, 533.574798, 533.491498, 533.404018, 533.3334179999999, 533.378018, 533.5072180000001, 533.645828, 533.7822279999999, 533.937428, 534.12514, 534.25204, 534.22844, 534.21604, 534.24564, 534.24264, 534.24194, 534.25474, 534.3182400000001, 534.40364, 534.49614, 534.57224, 534.62244, 534.751758, 534.929058, 535.169358, 535.4153580000001, 535.670558, 535.8773080000001, 536.1547079999999, 536.4580080000001, 536.690408, 536.9938080000001, 537.3023079999999, 537.565158, 537.908558, 538.3673600000001, 538.88136, 539.38346, 539.8710599999999, 540.35722, 540.87762, 541.344822, 541.878022, 542.461422, 543.0666219999999, 543.694622, 544.342622, 544.9861219999999, 545.6250220000001, 546.3130219999999, 546.996822, 547.6341219999999, 548.256922, 548.868122, 549.390722, 549.856722, 550.319512, 550.768712, 551.205712, 551.6682, 552.2284000000001, 552.841132, 553.488732, 554.057632, 554.633632, 555.215632, 555.766132, 556.246032, 556.7232319999999, 557.142732, 557.5973319999999, 558.006132, 558.417932, 558.768732, 559.107732, 559.458132, 559.779132, 560.141932, 560.490232, 560.738932, 560.9983319999999, 561.156132, 561.4016320000001, 561.690232, 561.967432, 562.222032, 562.4078320000001, 562.623732, 562.778132, 562.958932, 563.127932, 563.2878499999999, 563.43605, 563.53095, 563.58375], "overall_sma_200": [524.05, 523.3, 523.0816666666666, 523.4137499999999, 523.6879999999999, 523.6341666666666, 523.5935714285714, 523.871875, 524.3327777777778, 524.8695, 525.4668181818182, 525.8670833333333, 526.2386538461539, 526.5030357142857, 526.7058333333333, 527.08221875, 527.3947352941176, 527.7074722222222, 527.9697105263158, 528.146225, 528.2330714285714, 528.2906590909091, 528.4293260869565, 528.5360208333333, 528.58658, 528.6563269230769, 528.8997962962962, 529.090875, 529.3080862068965, 529.56015, 529.8035322580646, 530.062015625, 530.3310454545455, 530.5663088235294, 530.8178428571429, 531.0722083333334, 531.3774189189189, 531.5839105263158, 531.7729128205128, 531.942465, 532.1063073170732, 532.2642523809524, 532.4649093023255, 532.6007068181818, 532.7271355555555, 532.8454586956522, 532.9761936170213, 533.09773125, 533.2092571428572, 533.244072, 533.1685, 533.0956442307693, 533.0087452830189, 532.9733981481481, 532.9086454545454, 532.8068839285714, 532.763252631579, 532.6597482758621, 532.5563627118644, 532.47509, 532.3940229508197, 532.3150870967742, 532.2418317460317, 532.155396875, 532.0763907692308, 532.0008393939394, 531.9445582089552, 531.8961088235294, 531.8564550724637, 531.88322, 531.9472591549296, 532.0095263888888, 532.0956972602739, 532.1856202702703, 532.2789533333333, 532.3377171052631, 532.3599545454546, 532.3762371794871, 532.4331202531646, 532.48670625, 532.5432901234568, 532.6185548780488, 532.732969879518, 532.8504345238096, 532.9815470588235, 533.1071104651163, 533.2423735632184, 533.3838238636364, 533.5460280898876, 533.7351833333333, 533.9244670329671, 534.1155054347826, 534.2995322580646, 534.4911329787234, 534.6907526315789, 534.8480364583334, 535.0471288659794, 535.2429234693877, 535.4092070707071, 535.576315, 535.742193069307, 535.9317794117648, 536.1032669902912, 536.2895817307692, 536.4555857142857, 536.6138349056604, 536.773331775701, 536.9274675925926, 537.0999678899083, 537.2894227272727, 537.4843828828829, 537.6845223214285, 537.8808982300885, 538.0631271929824, 538.2662304347826, 538.4646250000001, 538.6495, 538.828656779661, 539.0042142857143, 539.1780125, 539.3478636363636, 539.513618852459, 539.6863536585365, 539.8550120967742, 540.034652, 540.2308452380953, 540.4234102362205, 540.62330546875, 540.8147139534884, 541.0047546153846, 541.1968557251909, 541.3865765151514, 541.5724669172932, 541.7581947761195, 541.9301340740741, 542.1108683823529, 542.2802416058395, 542.4541528985508, 542.6189431654676, 542.7968078571429, 542.9789581560284, 543.1519936619718, 543.3353363636363, 543.5185979166667, 543.6728834482759, 543.8036171232876, 543.9277421768708, 544.080325, 544.2283429530202, 544.3733540000001, 544.5103516556292, 544.641007236842, 544.770085620915, 544.8897603896104, 545.0050522580646, 545.1119429487179, 545.2174458598726, 545.3162594936708, 545.4115974842767, 545.5064], "overall_ema_10": [524.05, 523.7772727272727, 523.5714049586776, 523.7238767843726, 523.916808278123, 523.8164795002824, 523.7316650456855, 524.1113623101063, 524.8220237082687, 525.7089284885835, 526.7509414906592, 527.3907703105393, 527.9919938904412, 528.3461768194519, 528.5641446704606, 529.3212092758313, 529.8800803165892, 530.4517020772093, 530.8586653358985, 530.9752716384625, 530.7924949769238, 530.5574958902104, 530.7252239101721, 530.7733650174134, 530.5963895597018, 530.5606823670287, 531.4096492093871, 531.9260766258622, 532.5558808757054, 533.3402661710317, 534.0247632308441, 534.7611699161451, 535.5209572041188, 536.0316922579153, 536.6386573019307, 537.245265065216, 538.1761259624494, 538.3666666965495, 538.4736363880859, 538.4884297720703, 538.5196243589666, 538.5596926573362, 538.9838394469114, 538.8849595474729, 538.776785084296, 538.6664605235148, 538.7252858828758, 538.7406884496256, 538.7082905496936, 538.0249649952038, 536.454953177894, 535.1685980546406, 533.9543074992514, 533.4353424993875, 532.703825681317, 531.7049482847139, 531.4531213238567, 530.599826537701, 529.8653126217553, 529.4679830541634, 529.115622498861, 528.8218729536135, 528.6178960529564, 528.2710058615098, 528.0435502503262, 527.8701774775396, 527.9355997543506, 528.065490708105, 528.2644923975405, 529.2582210525331, 530.5621808611635, 531.6291479773156, 532.8420301632582, 533.9162064972112, 534.8742780431728, 535.2144093080504, 535.0026985247686, 534.7531169748106, 535.1380047975723, 535.4256402889228, 535.7246147818458, 536.2683211851465, 537.3313536969381, 538.2892893884039, 539.3266913177849, 540.1363838054604, 540.9979503862858, 541.851050316052, 542.9363138949516, 544.3242568231422, 545.5307555825708, 546.6160727493761, 547.4549686131259, 548.3377015925574, 549.2681194848197, 549.3630068512161, 550.2351874237222, 550.9624260739545, 551.0974395150537, 551.2833596032257, 551.4736578571847, 552.1293564286057, 552.3958370779501, 552.9565939728682, 553.0953950687103, 553.1198686925811, 553.2217107484754, 553.2577633396617, 553.7072609142685, 554.476849838947, 555.286513504593, 556.1253292310306, 556.8070875526613, 557.1430716339956, 557.9206949732692, 558.531477705402, 558.815754486238, 558.9928900341947, 559.1250918461593, 559.258711510494, 559.3444003267678, 559.3854184491736, 559.6353423675056, 559.8107346643228, 560.2651465435368, 561.081483535621, 561.7369592564171, 562.5138757552503, 563.0231710724775, 563.4771399683906, 563.9667508832285, 564.3800689044597, 564.6946018309216, 565.0155833162084, 565.0072954405341, 565.2805144513461, 565.2867845511013, 565.4673691781737, 565.4478475094148, 565.824602507703, 566.307402051757, 566.5333289514375, 567.0490873239033, 567.5356169013754, 567.2364138283981, 566.422520405053, 565.6275166950434, 565.7879682050354, 565.8510648950289, 565.8745076413873, 565.7264153429531, 565.4797943715071, 565.2816499403239, 564.9031681329922, 564.5135011997208, 563.9983191634079, 563.5760611336973, 563.0767772912069, 562.6037268746238, 562.2357765337831], "overall_ema_50": [524.05, 523.9911764705881, 523.9383852364474, 523.9568799330573, 523.9893552298001, 523.9648707109844, 523.9407581340831, 524.0144538935308, 524.1715341330003, 524.3883367160199, 524.664872531078, 524.8846814514279, 525.1126351199994, 525.301943546666, 525.468337917385, 525.7530305480758, 526.0134999383474, 526.2884215093926, 526.539463803142, 526.7339946343914, 526.8608968055917, 526.9643910485097, 527.1414737524897, 527.2923963504313, 527.3907337484536, 527.5087441896907, 527.811538535193, 528.0640272200874, 528.35132027028, 528.6853861420337, 529.0155670776403, 529.3708389569485, 529.7461001743231, 530.0827236968987, 530.4469306107459, 530.8205803907166, 531.2733027283356, 531.5850986997734, 531.8741144370373, 532.1361099493104, 532.3919487748276, 532.6408919601286, 532.9644844322804, 533.1792105329753, 533.3796336493292, 533.5674911532772, 533.780138559031, 533.9773880273043, 534.157196339959, 534.1882866795685, 534.0001146529188, 533.8189336861377, 533.6099558945245, 533.511526251602, 533.3507605162451, 533.1099463783531, 533.0005327948883, 532.7558060186182, 532.5128332335744, 532.3233103616695, 532.13533740631, 531.9535594688077, 531.786753215129, 531.5876648537514, 531.4085407418396, 531.239186202944, 531.1211789008678, 531.0242699243631, 530.9511612998783, 531.0601353665497, 531.2707182933517, 531.4730626740046, 531.7407857063965, 532.0156568551654, 532.2968310961393, 532.4712690923691, 532.5331801083546, 532.576192653125, 532.7445772549632, 532.9004761861412, 533.0639869239396, 533.2855952798636, 533.6318464453592, 533.9835387416197, 534.3761450654778, 534.744923690361, 535.1421815848566, 535.5558215227054, 536.0367696982856, 536.606700298353, 537.1695747964568, 537.7315522554193, 538.2609031473636, 538.8118481219768, 539.3860893720954, 539.7940858673073, 540.3574550489816, 540.9016724980412, 541.3253324000788, 541.7486526981149, 542.1636074942672, 542.6701326905705, 543.0985588595678, 543.5841055709573, 543.9815916269982, 544.3442743082925, 544.7103811981634, 545.0519348766669, 545.4706825285623, 545.9596753705795, 546.4683155521253, 546.9950482755714, 547.5001444216275, 547.9375897384264, 548.4663117094685, 548.9688092894894, 549.4051304938232, 549.8123802783792, 550.2009143851095, 550.5797020562817, 550.9385372697609, 551.2770260042802, 551.6489073374457, 551.9999305791146, 552.4042470269924, 552.8885902808358, 553.3512573286462, 553.8476786098757, 554.2973774879198, 554.7374803315307, 555.1858144361767, 555.6193119092678, 556.0307114422378, 556.4397031503854, 556.7742245954684, 557.1560197093715, 557.4759797207687, 557.8212354179935, 558.1168732447388, 558.4856233135727, 558.8775596542168, 559.2176553540514, 559.6157865166377, 560.0122262610834, 560.2427271920213, 560.3414437727264, 560.4084459777175, 560.6477226060424, 560.8629099548251, 561.0635801526752, 561.220302499629, 561.3438200486632, 561.4632780859706, 561.5313848276973, 561.5795658148464, 561.5835044103427, 561.5871277667999, 561.5574364818274, 561.514987992344, 561.4783217965659], "overall_ema_200": [524.05, 524.0350746268657, 524.0212430385387, 524.025111267011, 524.0326723489312, 524.0260288429718, 524.0193021878179, 524.0372195789839, 524.0768492349144, 524.1328009838209, 524.205509431743, 524.2658526214769, 524.3298491128055, 524.3856715096931, 524.4370081115867, 524.5195055433122, 524.5978686722345, 524.6817107749985, 524.7613952448991, 524.8284460384822, 524.8796057793928, 524.9255798512397, 524.9907979621727, 525.0504915147878, 525.0977503056855, 525.1505090091115, 525.2508024518069, 525.3403467060177, 525.4403432562067, 525.5540711840056, 525.6690057990901, 525.7924485274573, 525.9232699351443, 526.0467199855409, 526.1792899359335, 526.3165606828397, 526.4762466461946, 526.6030909581727, 526.7259955257532, 526.8436970628104, 526.9612722164143, 527.0784734878928, 527.2159264880132, 527.3276088115156, 527.436687330804, 527.5434864618408, 527.657382118937, 527.7683534411367, 527.8757578845085, 527.9461483533194, 527.9605140413461, 527.9746382797406, 527.9797662570567, 528.0108133589765, 528.0247555146086, 528.0166484945628, 528.0395664199901, 528.0268344158111, 528.0122390484896, 528.0089331873106, 528.0041676829593, 527.999151089099, 527.9961744613468, 527.9833767055125, 527.9737908676466, 527.9649969286651, 527.967633775146, 527.9744234888262, 527.986220270032, 528.0433723071462, 528.126821338916, 528.2094450071855, 528.3098485394523, 528.4137306435374, 528.5209134232038, 528.6027451304356, 528.6569466714263, 528.7064297891236, 528.7876593434606, 528.8665881062122, 528.9482140952051, 529.0453960445066, 529.175441855009, 529.309019547994, 529.4551487067205, 529.5976845404845, 529.7496976296338, 529.9083076034683, 530.0865333984588, 530.2903489865339, 530.4960171558222, 530.7050120099932, 530.9092407462122, 531.1221836243593, 531.3444007027239, 531.5279390041894, 531.7531336409637, 531.9768338037402, 532.173133964897, 532.3716102438533, 532.5702011867005, 532.7941792843452, 533.0011526247995, 533.2248227479358, 533.4287548598967, 533.6257821747237, 533.8253266306966, 534.0202985050181, 534.2363154353164, 534.472172993174, 534.7155344559286, 534.9661261528846, 535.2139756439007, 535.4472196673445, 535.7056552925451, 535.9601263841615, 536.200274380339, 536.4349980183456, 536.6666895803521, 536.8974687885079, 537.1246581537964, 537.3479948885846, 537.580950163325, 537.8099954353318, 538.0537765752787, 538.3194603904501, 538.5818199885551, 538.8547372025995, 539.1180233995885, 539.3807296344185, 539.6472895385537, 539.9118936227471, 540.1725712981428, 540.4341377528876, 540.6782756856948, 540.9353077684241, 541.1778917707284, 541.4276639919152, 541.6657966885132, 541.9230524428564, 542.1873006772557, 542.4396658446462, 542.7076293685801, 542.9764589271017, 543.2044543606629, 543.399036904338, 543.5846186266829, 543.8127318741786, 544.0348439948335, 544.253203756079, 544.4602365545259, 544.6583436534858, 544.8546785425058, 545.0372190545206, 545.2135651335802, 545.3774102566292, 545.5395842839265, 545.6917277238874, 545.8388249604657, 545.985503319068], "overall_macd": [0.0, -0.1196581196580837, -0.2044653858329184, -0.1277820144788393, -0.03633171481999398, -0.07754493628578984, -0.11014737548237008, 0.06260168070821237, 0.37273154888362114, 0.7454802313700384, 1.1678277150117538, 1.3920848293747667, 1.5860231972731071, 1.6594675231506244, 1.6665880915942353, 1.9070889575646106, 2.0472182518997215, 2.1838526762146557, 2.239371354225227, 2.1624202175758, 1.9554366180062743, 1.7334929246910633, 1.6977992285073924, 1.611397623480343, 1.4304117776786143, 1.3201760092849781, 1.60406335872824, 1.7300256597595762, 1.899938851054685, 2.1294726749918027, 2.3037858114099663, 2.491480880553354, 2.6791453264000893, 2.746983335808295, 2.8517910829421, 2.949668479324032, 3.1833938641893837, 3.0796779251045336, 2.9418562870739606, 2.768442111556169, 2.609403175050147, 2.4614449977301547, 2.489182095297224, 2.286905666379198, 2.0903995677524563, 1.903046931304175, 1.7999866385733867, 1.6843697523760284, 1.5548480352427987, 1.1474752023293604, 0.37169107167267157, -0.24114254718006123, -0.7895319346323504, -1.0019790964865933, -1.2916630085207998, -1.6795616517553071, -1.716247350565709, -2.009411959598765, -2.232154465711915, -2.2918854381285882, -2.3245306679351643, -2.3260101993454327, -2.284707721682935, -2.305286034378355, -2.270408233391663, -2.2116246772524164, -2.0494253135849476, -1.865486492323157, -1.6594320142139622, -1.1145240098353497, -0.4595160404808212, 0.05894337756592449, 0.6136059600519275, 1.0770754368138569, 1.4626669022335363, 1.553408171126648, 1.391813345659557, 1.2158423189185896, 1.322579066413141, 1.3791667852032106, 1.4357051200365731, 1.5948652955322586, 1.972613406868959, 2.2847794381798394, 2.6145986429029335, 2.8260570096471156, 3.046874168667159, 3.25017109760131, 3.5423248613234364, 3.950225105136269, 4.255899369033614, 4.489964397796143, 4.600642532606685, 4.721081042414312, 4.852979236224655, 4.608648997913974, 4.713305945130173, 4.747572146565972, 4.518492137473572, 4.320626123085276, 4.133117124654632, 4.15848053472007, 4.0125005222673735, 4.002772586331389, 3.8091364816939404, 3.5749300010612615, 3.3865923880179025, 3.1797000428925912, 3.1656425070491423, 3.294849366350718, 3.4375060297197706, 3.5874791303111806, 3.6621021677510726, 3.5815122151155947, 3.6981267853856252, 3.736179491034477, 3.628885405818778, 3.479137784572117, 3.3165818102668254, 3.1625954280018505, 2.9955394826033626, 2.817754460053493, 2.741281813211799, 2.6373641347665853, 2.662301974904608, 2.8465432801421002, 2.9529962311954705, 3.1083175320926557, 3.1391439925437226, 3.143875333438018, 3.1636064371764405, 3.1485968297101863, 3.0905853500177045, 3.0378346425661675, 2.843026143650377, 2.7808482468514057, 2.60511515680264, 2.514724671359204, 2.341857770554725, 2.3520405944765344, 2.4097959055893625, 2.3533956974231387, 2.4275733611399346, 2.4863441989676858, 2.19812939442852, 1.6975835573174436, 1.229434157218293, 1.204423269309018, 1.1411876930917515, 1.0662744901512724, 0.9220402201534625, 0.743485846563658, 0.5967154872377023, 0.37999551355210315, 0.17077051407125055, -0.08125215519794438, -0.2781069284977775, -0.4966477687925135, -0.6905285095500631, -0.8261840356758512], "overall_signal": [0.0, -0.02393162393161674, -0.06003837631187708, -0.07358710394526952, -0.06613602612021441, -0.0684178081533295, -0.07676372161913761, -0.04889064115366761, 0.03543379685379014, 0.1774430837570398, 0.37552001000798263, 0.5788329738813395, 0.780271018559693, 0.9561103194778794, 1.0982058739011507, 1.2599824906338428, 1.4174296428870186, 1.5707142495525461, 1.7044456704870823, 1.796040579904826, 1.8279197875251159, 1.8090344149583055, 1.7867873776681231, 1.751709426830567, 1.6874498970001766, 1.613995119457137, 1.6120087673113577, 1.6356121458010016, 1.6884774868517385, 1.7766765244797513, 1.8820983818657944, 2.0039748816033063, 2.139008970562663, 2.26060384361179, 2.378841291477852, 2.4930067290470883, 2.6310841560755476, 2.720802909881345, 2.7650135853198683, 2.7656992905671283, 2.734440067463732, 2.6798410535170167, 2.6417092618730584, 2.5707485427742864, 2.4746787477699206, 2.3603523844767715, 2.2482792352960947, 2.1354973387120815, 2.019367478018225, 1.8449890228804522, 1.550329432638896, 1.1920350366751047, 0.7957216424136138, 0.43618149463357236, 0.09061259400269789, -0.2634222551489031, -0.5539872742322643, -0.8450722113055644, -1.1224886621868346, -1.3563680173751853, -1.5500005474871812, -1.7052024778588317, -1.8211035266236524, -1.917940028174593, -1.9884336692180071, -2.033071870824889, -2.036342559376901, -2.0021713459661523, -1.9336234796157146, -1.7698035856596417, -1.5077460766238775, -1.1944081857859172, -0.8328053566183484, -0.45082919793190745, -0.0681299778988187, 0.2561776519062747, 0.4833047906569311, 0.6298122963092628, 0.7683656503300385, 0.8905258773046729, 0.999561725851053, 1.1186224397872941, 1.289420633203627, 1.4884923941988695, 1.7137136439396823, 1.936182317081169, 2.1583206873983674, 2.376690769438956, 2.609817587815852, 2.8778990912799354, 3.1534991468306712, 3.420792197023766, 3.6567622641403497, 3.869626019795142, 4.0662966630810455, 4.1747671300476314, 4.2824748930641405, 4.375494343764507, 4.404093902506321, 4.387400346622112, 4.336543702228616, 4.300931068726907, 4.243244959435001, 4.195150484814278, 4.117947684190211, 4.009344147564422, 3.884793795655118, 3.7437750451026126, 3.628148537491919, 3.561488703263679, 3.5366921685548975, 3.5468495609061543, 3.5699000822751383, 3.57222250884323, 3.597403364151709, 3.625158589528263, 3.6259039527863663, 3.596550719143517, 3.5405569373681787, 3.4649646354949133, 3.3710796049166034, 3.2604145759439813, 3.1565880233975454, 3.052743245671354, 2.974654991518005, 2.9490326492428243, 2.9498253656333535, 2.981523798925214, 3.013047837648916, 3.0392133368067364, 3.0640919568806773, 3.080992931446579, 3.0829114151608046, 3.0738960606418777, 3.027722077243578, 2.9783473111651437, 2.903700880292643, 2.8259056385059553, 2.7290960649157094, 2.6536849708278747, 2.6049071577801723, 2.554604865708766, 2.5291985647949997, 2.520627691629537, 2.456128032189334, 2.304419137214956, 2.0894221412156235, 1.9124223668343026, 1.7581754320857925, 1.6197952436988885, 1.4802442389898034, 1.3328925605045745, 1.1856571458512002, 1.0245248193913807, 0.8537739583273548, 0.666768735622295, 0.4777936027982805, 0.2829053284801217, 0.08821856087408472, -0.09466195843590247], "overall_upper_bb": [null, 525.4213203435596, 524.761557536138, 525.3231543573847, 525.7467933359129, 525.4943969391509, 525.3052539759082, 526.1056606240664, 527.7988422286757, 529.5813560862762, 531.440104166479, 532.2016457539435, 532.8690499552941, 533.173472263998, 533.3227919750861, 534.1484639855665, 534.7058508734739, 535.2804549469928, 535.6762266675489, 535.8115475459996, 535.8958194311947, 535.7160558390593, 535.6132558558508, 535.5628398276061, 535.3767111467799, 534.8297173380768, 534.7477325652668, 534.7303003198359, 535.2452984676063, 536.1930682823972, 537.0561289062765, 538.016776901842, 539.043185778777, 539.7294408797143, 540.477752844556, 541.3468867218581, 542.6492661956189, 543.1564652046444, 543.5659243805811, 543.8209802042832, 543.8750881787311, 543.7367713649409, 544.0138242596186, 543.7740818723572, 543.0607852636141, 542.0507158311908, 541.9598375879623, 541.5625601955992, 541.2605397709204, 541.6133487939071, 543.4238415394633, 544.4031767776045, 545.1167269356445, 545.2409117609149, 545.342965291056, 545.4835038641569, 544.6897511617597, 544.6174223851385, 544.4194535839381, 544.028466802878, 543.5092302701285, 542.853022854741, 541.5889998160064, 540.7205068346848, 539.7087240371088, 538.545894349882, 536.9182237697258, 534.9817150962431, 532.4800154666165, 532.0185035736655, 533.8450645556993, 535.2424597973647, 536.9602981701954, 538.3862933867392, 539.8097956034647, 540.5413336745075, 540.8155277740043, 540.9785478803899, 541.4717265817422, 541.9043647043081, 542.2823661598911, 542.7994153428075, 543.8390919097516, 544.6257829028677, 545.477738913105, 545.9732018329836, 546.5660393858279, 547.0732816634402, 547.8136303044167, 549.5925689665372, 551.285490906014, 552.8207898333428, 554.1198140635609, 555.4689562953134, 556.8732899632291, 557.3585866088868, 558.105290627684, 558.4425986446694, 558.5144258474459, 558.352100140384, 557.9327825420445, 557.8863088039615, 557.877557552376, 558.0282086616705, 557.8930435245325, 557.4183338360072, 556.9300828855164, 556.2601302593054, 556.2095601096016, 557.0835790850481, 558.0805911620103, 559.1756786197818, 560.0329170872886, 560.538756391543, 561.601892179072, 562.1756305171532, 562.695648759879, 563.1059369348436, 563.2797955585609, 563.4094821079431, 563.4340568680218, 563.6030105046091, 563.7548310263184, 563.967040296238, 564.1999547451813, 564.7215911820309, 565.052758988285, 565.387416485054, 565.7399079867611, 566.2799568155745, 566.9263971656816, 567.5248454856902, 568.0083139099024, 568.3786593420139, 568.5945035427659, 569.0048472408195, 569.1333861921408, 569.2980460544214, 569.2556559326136, 569.437226155956, 569.6359196955898, 569.4270491117355, 569.6307961366199, 569.6415162226706, 569.2874641390146, 569.5458106476367, 569.8750934551259, 569.9020088577865, 569.9195503588472, 569.929139666153, 569.9134254836341, 569.9105415802283, 569.9027656612122, 569.9340735903503, 570.0411696486341, 570.1521793620426, 570.2795219105815, 570.3754302671728, 570.5098597098093, 570.3141725522496], "overall_lower_bb": [null, 521.1786796564403, 521.4017757971952, 521.5043456426151, 521.6292066640868, 521.7739363941823, 521.8818888812347, 521.6380893759336, 520.8667133268799, 520.1576439137239, 519.4935321971574, 519.5325209127232, 519.6082577370136, 519.8325991645735, 520.0888746915805, 520.0159735144335, 520.0836197147613, 520.1344894974517, 520.2631943850827, 520.4809024540003, 520.9886305688053, 521.8633941609406, 522.8496941441491, 523.5581101723939, 524.2457388532201, 525.4962326619232, 526.7662174347332, 527.626649680164, 527.8486515323937, 527.6178817176028, 527.3213210937234, 527.141173098158, 526.9390142212229, 527.0917591202858, 527.3259471554439, 527.1815132781418, 526.8761338043811, 526.9889447953555, 527.2059856194188, 527.6564297957168, 528.4713218212688, 529.533638635059, 530.1978357403816, 531.1825781276428, 532.7448747363859, 534.5319441688092, 534.9988224120377, 535.8520998044007, 536.4713702290795, 535.9265612060929, 533.3445584605369, 531.4957232223954, 529.7371730643554, 528.889988239085, 527.792134708944, 526.3750961358431, 525.9643388382403, 524.7902576148615, 523.748726416062, 523.052213197122, 522.4584497298717, 521.9906571452592, 521.9354301839935, 521.6309231653154, 521.5157059628912, 521.570535650118, 522.1222062302742, 523.0427149037569, 524.6041645333836, 524.9436764263345, 523.8211254443006, 523.1287802026352, 522.3919418298045, 521.7309466132608, 521.2848043965352, 521.5067663254924, 521.6055822259957, 522.12956211961, 522.6673834182578, 523.1387452956919, 523.7147438401087, 524.3191946571925, 524.7210180902483, 525.5233270971321, 526.3688710868951, 527.5424081670163, 528.6140706141719, 529.8108283365598, 530.9364796955832, 530.8415410334629, 530.6016190939861, 530.5732701666573, 530.5672459364391, 530.5741037046868, 530.5967100367709, 531.4159133911132, 532.680209372316, 534.4034013553306, 535.8150741525542, 537.517399859616, 539.4627174579556, 541.1456911960387, 542.3024424476241, 543.4397913383295, 544.5474564754677, 545.9671661639929, 547.3359171144837, 548.7788697406949, 549.6204398903985, 549.4834209149519, 549.2834088379898, 549.0283213802184, 549.0355829127114, 549.164243608457, 548.8976078209279, 549.4728694828468, 549.546351240121, 549.6915630651565, 550.3192044414391, 550.963517892057, 551.678943131978, 551.9589894953908, 552.5236689736815, 552.8234597037621, 553.4495452548186, 554.0804088179692, 554.849901011715, 555.774243514946, 556.3802520132389, 556.5982031844253, 556.6757628343183, 556.7113145143097, 556.8513460900974, 557.2615006579863, 557.400656457234, 557.5133127591806, 557.9067738078592, 558.3911139455785, 558.9975040673863, 559.5819338440441, 560.2582403044103, 561.2651108882645, 561.92236386338, 562.8241437773295, 563.5361958609855, 563.0783493523631, 562.4854065448741, 562.5084911422134, 562.5729496411526, 562.6093603338471, 562.5140745163661, 562.3299584197716, 562.1657343387876, 561.8084264096495, 561.480330351366, 560.8863206379575, 560.3950680894186, 559.7541597328272, 559.1312302901905, 558.6329174477505]}, "alignment": "inconsistent"}

7784_BAC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0], "input_window": [[28.49, 28.415, 28.5, 28.735, 28.67, 28.545, 28.64, 28.79, 28.62, 28.315, 28.186, 28.1801, 28.22, 28.62, 28.51, 28.485, 28.4436, 28.37, 28.355, 28.405, 28.82, 28.48, 28.435, 28.4599, 28.445, 28.61, 28.55, 28.16, 27.855, 27.795, 27.775, 27.7097, 27.825, 27.8, 27.545, 27.6178, 27.525, 27.655, 27.605, 27.72, 27.91, 27.8365, 27.855, 27.91, 27.945, 27.85, 28.02, 28.0521, 27.885, 27.91, 27.865, 27.895, 28.02, 28.195, 28.32, 28.51, 28.535, 28.5867, 28.72, 28.8, 28.45, 28.545, 28.62, 28.645, 28.53, 28.56, 28.55, 28.515, 28.57, 28.595, 28.605, 28.56, 29.655, 29.38, 29.4549, 29.4368, 29.46, 29.56, 29.77, 29.905, 29.95, 30.115, 30.19, 30.24, 30.33, 30.225, 29.995, 30.045, 30.29, 30.535, 30.475, 30.13, 29.8901, 29.91, 29.93, 30.01, 30.07, 30.075, 30.1301, 30.162, 29.92, 29.985, 30.015, 29.955, 29.75, 29.835, 29.77, 29.825, 29.855, 29.905, 29.865, 29.725, 29.715, 29.685, 29.815, 29.8, 29.72, 29.45, 29.245, 29.24, 29.2764, 29.06, 29.06, 28.95, 28.775, 28.66, 28.885, 28.805, 28.63, 28.36, 28.52, 28.74, 28.88, 28.8999, 28.875, 29.055, 28.96], [28.53, 28.43, 28.51, 28.75, 28.67, 28.55, 28.6401, 28.81, 28.63, 28.32, 28.186, 28.185, 28.23, 28.68, 28.5565, 28.5, 28.46, 28.38, 28.36, 28.43, 28.88, 28.5089, 28.44, 28.47, 28.45, 28.61, 28.65, 28.17, 27.9, 27.81, 27.82, 27.71, 27.84, 27.81, 27.55, 27.63, 27.535, 27.655, 27.6258, 27.73, 27.91, 27.84, 27.8766, 27.91, 27.9494, 27.86, 28.03, 28.06, 27.8899, 27.92, 27.87, 27.91, 28.02, 28.26, 28.325, 28.52, 28.54, 28.6, 28.74, 28.82, 28.48, 28.565, 28.625, 28.69, 28.546, 28.56, 28.555, 28.52, 28.58, 28.605, 28.61, 28.56, 29.66, 29.42, 29.5, 29.465, 29.535, 29.58, 29.83, 29.98, 29.9799, 30.14, 30.2, 30.25, 30.34, 30.235, 30.07, 30.05, 30.32, 30.54, 30.49, 30.2, 29.9, 29.91, 29.93, 30.01, 30.1, 30.075, 30.15, 30.17, 29.93, 29.9968, 30.03, 29.98, 29.75, 29.85, 29.8, 29.84, 29.88, 29.92, 29.87, 29.75, 29.72, 29.715, 29.82, 29.8, 29.75, 29.51, 29.255, 29.24, 29.2764, 29.0671, 29.07, 28.965, 28.775, 28.665, 28.9, 28.81, 28.63, 28.37, 28.585, 28.76, 28.91, 28.905, 28.9, 29.06, 28.97], [28.45, 28.41, 28.4801, 28.71, 28.65, 28.54, 28.62, 28.73, 28.59, 28.28, 28.16, 28.16, 28.21, 28.59, 28.51, 28.48, 28.43, 28.34, 28.34, 28.4, 28.815, 28.475, 28.42, 28.43, 28.44, 28.6001, 28.45, 28.145, 27.855, 27.7801, 27.775, 27.7, 27.82, 27.7, 27.5124, 27.6, 27.52, 27.63, 27.6, 27.62, 27.89, 27.82, 27.85, 27.89, 27.93, 27.845, 27.995, 28.05, 27.86, 27.9001, 27.84, 27.89, 27.99, 28.19, 28.3, 28.5, 28.53, 28.5804, 28.715, 28.74, 28.45, 28.54, 28.6022, 28.64, 28.52, 28.4708, 28.515, 28.5, 28.57, 28.59, 28.6, 28.54, 29.58, 29.38, 29.44, 29.4324, 29.455, 29.5524, 29.7, 29.9, 29.92, 30.1129, 30.1801, 30.23, 30.31, 30.17, 29.995, 30.03, 30.27, 30.52, 30.475, 30.03, 29.86, 29.88, 29.92, 29.995, 30.07, 30.04, 30.13, 30.13, 29.91, 29.981, 30.01, 29.955, 29.59, 29.82, 29.76, 29.825, 29.8525, 29.9, 29.86, 29.71, 29.71, 29.68, 29.81, 29.79, 29.72, 29.35, 29.225, 29.22, 29.25, 29.04, 29.04, 28.95, 28.72, 28.63, 28.88, 28.8, 28.62, 28.35, 28.52, 28.74, 28.875, 28.89, 28.875, 29.045, 28.95], [28.485, 28.415, 28.5, 28.7401, 28.6575, 28.54, 28.63, 28.732, 28.5942, 28.29, 28.165, 28.165, 28.215, 28.62, 28.5499, 28.49, 28.43, 28.345, 28.345, 28.4252, 28.88, 28.5, 28.4235, 28.44, 28.445, 28.61, 28.635, 28.1585, 27.865, 27.81, 27.8128, 27.705, 27.835, 27.7, 27.52, 27.6067, 27.53, 27.635, 27.62, 27.645, 27.9, 27.82, 27.875, 27.895, 27.935, 27.855, 28.02, 28.0527, 27.865, 27.9173, 27.84, 27.905, 28.01, 28.25, 28.3, 28.51, 28.54, 28.6, 28.72, 28.76, 28.465, 28.565, 28.605, 28.68, 28.535, 28.48, 28.5299, 28.51, 28.58, 28.5999, 28.605, 28.555, 29.58, 29.415, 29.4736, 29.465, 29.525, 29.5734, 29.775, 29.98, 29.935, 30.125, 30.195, 30.25, 30.32, 30.205, 30.06, 30.035, 30.3086, 30.5391, 30.4834, 30.1117, 29.8606, 29.8895, 29.925, 30, 30.085, 30.055, 30.1369, 30.135, 29.915, 29.987, 30.015, 29.975, 29.605, 29.82, 29.79, 29.8321, 29.87, 29.915, 29.865, 29.71, 29.716, 29.715, 29.81, 29.795, 29.745, 29.48, 29.245, 29.225, 29.2659, 29.045, 29.065, 28.96, 28.725, 28.635, 28.885, 28.8, 28.6293, 28.355, 28.534, 28.76, 28.895, 28.895, 28.9, 29.0591, 28.955], [974974, 56743, 236446, 211202, 49194, 20462, 128000, 299141, 280836, 125228, 105682, 264217, 32408, 1278942.0, 196278, 64583, 75337, 143709, 21354, 129218, 164067, 138708, 37822, 83814, 18386, 18208, 706966, 47353, 373056, 57976, 92222, 88606, 37116, 229960, 82688, 41061, 58573, 91717, 89113, 918235, 148168, 112587, 58098, 60192, 55517, 86008, 118351, 25641, 74391, 51478, 64362, 64405, 589950, 473618, 52651, 55743, 52256, 24810, 201187, 287842, 119748, 38433, 42347, 116873, 56076, 548212, 128282, 41414, 19261, 53958, 20048, 131842, 321627, 110833, 250918, 69970, 501622, 61823, 1623591.0, 168385, 120356, 242450, 1677477.0, 207345, 161921, 447460, 176163, 63220, 292380, 84926, 66489, 1066060.0, 233280, 104088, 41097, 60184, 342272, 245206, 116682, 68943, 33488, 52226, 62446, 32359, 1834140.0, 87617, 158686, 31934, 43651, 50399, 55085, 77549, 22051, 49369, 16632, 23170, 54004, 707038, 121105, 47465, 125280, 63803, 82414, 246270, 107657, 95960, 77076, 23115, 53195, 101091, 589071, 68218, 84857, 29739, 45282, 71577, 72445]], "output_timestamps": [1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0], "output_window": [[28.53, 29.255, 29.26, 29.31, 29.295, 29.245, 29.235, 29.37, 29.355, 29.24, 29.265, 29.1517, 29.145, 28.85, 28.065, 27.785, 27.9, 27.955, 28.095, 28.225, 28.285, 28.1574, 28.275, 28.3893, 28.43, 28.19, 27.58, 26.945, 27.1299, 27.345, 27.175, 27.075, 27.13], [28.63, 29.265, 29.2876, 29.32, 29.3, 29.25, 29.25, 29.38, 29.38, 29.24, 29.265, 29.22, 29.16, 28.85, 28.065, 27.79, 27.9, 27.99, 28.13, 28.23, 28.295, 28.18, 28.2754, 28.39, 28.5, 28.23, 27.58, 26.96, 27.14, 27.37, 27.19, 27.09, 27.14], [28.52, 29.23, 29.255, 29.3, 29.29, 29.24, 29.23, 29.29, 29.35, 29.22, 29.25, 29.1517, 29.1425, 28.77, 28, 27.76, 27.87, 27.95, 28.08, 28.2, 28.24, 28.15, 28.23, 28.38, 28.36, 28.1799, 27.4753, 26.93, 27.115, 27.3, 27.17, 27.055, 27.1228], [28.5474, 29.24, 29.2794, 29.3025, 29.2992, 29.245, 29.235, 29.36, 29.3664, 29.225, 29.2595, 29.22, 29.145, 28.77, 28.005, 27.765, 27.8701, 27.968, 28.1, 28.2041, 28.269, 28.1601, 28.245, 28.39, 28.45, 28.205, 27.57, 26.93, 27.12, 27.31, 27.185, 27.0719, 27.135], [573056, 162217, 66771, 36929, 112730, 13502, 66171, 145311, 53103, 30706, 24421, 183855, 39123, 664859, 772517, 95592, 62868, 86688, 205645, 162964, 93595, 52133, 166423, 59293, 756909, 101185, 1258182.0, 276529, 159406, 410610, 72060, 115350, 87097]], "text": {"content": "Is Bank of America Stock a Buy?\nBy newsfeedback@fool.com (Justin Pope)\nPublished on: 2023-04-28T11:15:00Z\n\nCould Bank of America be a beacon of safety in a troubled banking sector?\n\nArticle Content:\n\nBank of America (BAC 1.49%) has declined almost 15% since March after Silicon Valley Bank's collapse cast a cloud of uncertainty over the financial sector.\nBut what might be a crisis for some could be an opportunity for others. There are signs that business is booming at Bank of America, making the stock's recent decline a dip worth buying.\nHere is why you should consider adding shares of one of America's largest financial institutions today.\nA bank run played a significant role in Silicon Valley Bank's collapse, with depositors rapidly withdrawing funds from the bank, rendering it insolvent in just a few days. This fear has permeated the economy; small U.S. banks reportedly lost $109 billion in deposits in one week in March, the first decline since 1986.\nWhere did the money go? Much of it went to larger banks like Bank of America, institutions that were seen as too big to fail after the government backstopped them during the banking crisis in 2008-2009.\nBank of America recently reported first-quarter earnings. Although consumer banking deposits declined by $4 billion year over year, a notable surge started after March 10, the day Silicon Valley Bank failed.\nInvestors must wait and see what second-quarter data show, but Bank of America could ride that momentum to a resurgence in deposit growth. It's an easy injection of deposits for the bank, which will only make it stronger at a time when smaller banks are hurting.\nThe fresh influx of deposits and rising rates are greasing the wheels for tremendous profits. Without a need to compete as hard for deposits, Bank of America can pay near-zero interest on deposits and then turn around and put those funds to work at higher rates. A quick look at the bank's offerings shows depositors can get an annual percentage yield (APY) of 0.01% with a savings account.\nMeanwhile, 10-year Treasury bonds are yielding 3.5%. You can see below that Bank of America's net interest income has surged since rate hikes began and should stay strong as long as rates continue holding at higher levels. Net interest income was up 25% year over year in the first quarter.\nData source: YCharts BAC net interest income (quarterly)\nOne could expect solid growth again in the second quarter with rates remaining high and potential fresh flows of deposits from smaller banks to those like Bank of America.\nThe stock's decline since the start of 2022 has reduced Bank of America's price-to-tangible book value (P/B) to about 1.2, below its 10-year average of 1.4. You could argue that a higher-rate environment compared to most of the past decade makes the stock more attractive because of the tailwinds to its earnings.\nData source: YCharts BAC price to tangible book value\nInvestors could see more turbulence if the U.S. economy enters a recession in the coming quarters, but again, it looks like a large bank is a safer spot to park your money. The good news is that you don't need to pay a high price for that safety today.\nBank of America is an advertising partner of The Ascent, a Motley Fool company. Justin Pope has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Bank of America. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1682680500000, "published_utc": "2023-04-28T11:15:00Z", "article_url": "https://www.fool.com/investing/2023/04/28/is-bank-of-america-stock-a-buy/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.4703704984951744, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5962014053819306, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.739336492890988, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [28.485, 28.45, 28.46666666666667, 28.535025, 28.55952, 28.55626666666667, 28.5668, 28.58745, 28.588199999999997, 28.55838, 28.52638, 28.50138, 28.472880000000004, 28.46087, 28.450110000000002, 28.44511, 28.42511, 28.38641, 28.361489999999996, 28.375009999999996, 28.44651, 28.48001, 28.50086, 28.48286, 28.472369999999994, 28.484370000000002, 28.50487, 28.486219999999996, 28.43822, 28.3767, 28.269979999999997, 28.19048, 28.13163, 28.05763, 27.96513, 27.864800000000002, 27.7543, 27.70195, 27.67745, 27.660950000000003, 27.669670000000004, 27.681169999999998, 27.68517, 27.70467, 27.74617, 27.770999999999997, 27.82, 27.86177, 27.886270000000003, 27.9135, 27.9075, 27.916000000000004, 27.9295, 27.964999999999996, 28.0015, 28.067, 28.119, 28.17373, 28.259230000000002, 28.3435, 28.406, 28.471999999999998, 28.5315, 28.5745, 28.597999999999995, 28.595, 28.59399, 28.584989999999998, 28.570990000000005, 28.55498, 28.56898, 28.56798, 28.665480000000002, 28.738979999999998, 28.832840000000004, 28.93134, 29.030849999999997, 29.137189999999997, 29.25669, 29.3947, 29.527700000000003, 29.6847, 29.746199999999998, 29.829700000000003, 29.91434, 29.98834, 30.04184, 30.088, 30.14136, 30.197269999999996, 30.25211, 30.250780000000002, 30.217339999999997, 30.181289999999997, 30.141789999999997, 30.12129, 30.123790000000003, 30.125789999999995, 30.108620000000002, 30.06821, 30.01137, 29.9989, 30.014340000000004, 30.02289, 29.99089, 29.97289, 29.94339, 29.921100000000003, 29.89441, 29.872410000000002, 29.86741, 29.839710000000004, 29.80981, 29.78381, 29.804309999999997, 29.80181, 29.79731, 29.762100000000004, 29.699600000000004, 29.630599999999998, 29.570689999999995, 29.50419, 29.43909, 29.363590000000006, 29.255090000000003, 29.13909, 29.053090000000005, 28.985089999999996, 28.923519999999996, 28.83652, 28.763330000000003, 28.73483, 28.717830000000003, 28.711329999999997, 28.72883, 28.77124, 28.77824], "in_sma_50": [28.485, 28.45, 28.46666666666667, 28.535025, 28.55952, 28.55626666666667, 28.5668, 28.58745, 28.588199999999997, 28.55838, 28.522618181818185, 28.492816666666666, 28.471446153846156, 28.482057142857144, 28.48658, 28.48679375, 28.48345294117647, 28.47576111111111, 28.46887894736842, 28.466694999999998, 28.48637619047619, 28.486995454545454, 28.484234782608695, 28.48239166666667, 28.480895999999998, 28.48586153846154, 28.491385185185184, 28.479496428571426, 28.458306896551722, 28.436696666666666, 28.416570967741933, 28.394334375, 28.377384848484848, 28.35746176470588, 28.333534285714283, 28.313344444444443, 28.292172972972974, 28.27487894736842, 28.258087179487177, 28.242759999999997, 28.2344, 28.224533333333333, 28.21640465116279, 28.2091, 28.203008888888885, 28.195443478260866, 28.19171063829787, 28.188814583333336, 28.18220612244898, 28.176907999999997, 28.164008000000003, 28.153807999999998, 28.144008, 28.134206, 28.127055999999996, 28.126455999999997, 28.124656, 28.122016000000002, 28.124532, 28.133932000000005, 28.139931999999998, 28.147932, 28.155732000000004, 28.156931999999998, 28.156634, 28.156434, 28.158432, 28.161732, 28.166432, 28.169926, 28.164426, 28.165526, 28.188656, 28.208156000000002, 28.228728, 28.245828000000003, 28.263627999999997, 28.291926000000004, 28.330126, 28.373526000000002, 28.415969999999998, 28.46437, 28.511570000000003, 28.56257, 28.61857, 28.670536, 28.721135999999998, 28.769136, 28.822908, 28.88079, 28.932458, 28.978292, 29.018004, 29.057894, 29.097694, 29.140594, 29.181894000000003, 29.22194, 29.267377999999997, 29.311732000000003, 29.353232, 29.394872, 29.434972, 29.469472, 29.495572000000003, 29.521772000000002, 29.546772, 29.571414, 29.594413999999997, 29.617513999999996, 29.645514, 29.668414, 29.690634, 29.711334, 29.736833999999998, 29.763134, 29.787436, 29.806835999999997, 29.820136, 29.832637999999996, 29.845856000000005, 29.855656, 29.845356000000002, 29.836256, 29.821283999999995, 29.804683999999998, 29.791884000000003, 29.776416000000005, 29.753501999999997, 29.721002, 29.692982, 29.665682, 29.639681999999997, 29.612581999999996, 29.584182000000002, 29.561264, 29.539164], "in_sma_200": [28.485, 28.45, 28.46666666666667, 28.535025, 28.55952, 28.55626666666667, 28.5668, 28.58745, 28.588199999999997, 28.55838, 28.522618181818185, 28.492816666666666, 28.471446153846156, 28.482057142857144, 28.48658, 28.48679375, 28.48345294117647, 28.47576111111111, 28.46887894736842, 28.466694999999998, 28.48637619047619, 28.486995454545454, 28.484234782608695, 28.48239166666667, 28.480895999999998, 28.48586153846154, 28.491385185185184, 28.479496428571426, 28.458306896551722, 28.436696666666666, 28.416570967741933, 28.394334375, 28.377384848484848, 28.35746176470588, 28.333534285714283, 28.313344444444443, 28.292172972972974, 28.27487894736842, 28.258087179487177, 28.242759999999997, 28.2344, 28.224533333333333, 28.21640465116279, 28.2091, 28.203008888888885, 28.195443478260866, 28.19171063829787, 28.188814583333336, 28.18220612244898, 28.176907999999997, 28.170301960784315, 28.165200000000002, 28.16227169811321, 28.163896296296297, 28.166370909090908, 28.172507142857143, 28.17895438596491, 28.186213793103448, 28.19526101694915, 28.204673333333336, 28.208940983606556, 28.214683870967743, 28.220879365079366, 28.228053125, 28.232775384615383, 28.23652121212121, 28.2409, 28.244857352941178, 28.249714492753622, 28.254717142857146, 28.25965070422535, 28.26375277777778, 28.281783561643838, 28.2970972972973, 28.312783999999997, 28.327944736842106, 28.34349090909091, 28.359258974358973, 28.37717974683544, 28.397215, 28.4162, 28.437039024390245, 28.458219277108434, 28.47955, 28.501202352941174, 28.521013953488374, 28.538703448275864, 28.555706818181818, 28.575402247191008, 28.597221111111107, 28.61794835164835, 28.634184782608692, 28.64737204301075, 28.660586170212767, 28.673895789473686, 28.687709375, 28.702114432989692, 28.715919387755104, 28.730272727272727, 28.74432, 28.755910891089112, 28.76798039215686, 28.78008737864078, 28.791576923076924, 28.79932380952381, 28.808952830188677, 28.818121495327105, 28.827510185185183, 28.837074311926607, 28.846873636363636, 28.856045945945944, 28.863670535714284, 28.87121327433628, 28.878614912280703, 28.88671391304348, 28.89454396551724, 28.90181282051282, 28.906712711864404, 28.909555462184873, 28.91218416666667, 28.91510743801653, 28.91617213114754, 28.91738211382114, 28.917725806451614, 28.916184, 28.91395238095238, 28.913724409448818, 28.9128359375, 28.910637984496123, 28.906363846153845, 28.903521374045802, 28.90243409090909, 28.902378195488723, 28.90232313432836, 28.902305925925926, 28.90345882352941, 28.90383503649635], "in_ema_10": [28.485, 28.472272727272724, 28.477314049586774, 28.525093313298267, 28.549167256334943, 28.54750048245586, 28.56250039473661, 28.5933185047845, 28.593478776641863, 28.538300817252434, 28.470427941388355, 28.41489558840865, 28.37855093597071, 28.422450765794217, 28.445623353831632, 28.45369183495315, 28.44938422859803, 28.43040527794384, 28.414877045590412, 28.416753946392156, 28.50098050159358, 28.500802228576568, 28.48674727792628, 28.478247772848775, 28.472202723239906, 28.497256773559922, 28.522300996549028, 28.456155360812836, 28.348672567937772, 28.250732101039993, 28.171108082669086, 28.086361158547433, 28.040659129720627, 27.978721106135055, 27.89531726865595, 27.842841401627595, 27.785961146786214, 27.758513665552357, 27.733329362724657, 27.7172694785929, 27.750493209757828, 27.763130807983675, 27.78347066107755, 27.803748722699815, 27.827612591299847, 27.832592120154416, 27.86666628012634, 27.900490592830643, 27.894037757770523, 27.8982672563577, 27.887673209747206, 27.890823535247712, 27.91249198338449, 27.973857077314584, 28.033155790530113, 28.119854737706454, 28.19624478539619, 28.26965482441506, 28.3515357654305, 28.425801989897682, 28.432928900825374, 28.456941827948032, 28.483861495593843, 28.519523041849506, 28.522337034240504, 28.514639391651322, 28.517414047714716, 28.516066039039313, 28.52769039557762, 28.540819414563504, 28.552488611915592, 28.552945227930937, 28.73968245921622, 28.86246746663145, 28.973582472698457, 29.062931114026007, 29.14694363874855, 29.224481158976083, 29.3245754937077, 29.443743585760842, 29.533062933804324, 29.640687854930807, 29.74147188130702, 29.833931539251196, 29.922307623023702, 29.973706237019393, 29.989396012106774, 29.997687646269178, 30.054217165129327, 30.142377680560358, 30.204381738640294, 30.187530513432964, 30.128088601899698, 30.084708856099752, 30.05567088226343, 30.04554890367008, 30.052721830275523, 30.053136042952698, 30.06836585332493, 30.0804811527204, 30.050393670407594, 30.038867548515302, 30.03452799423979, 30.023704722559827, 29.94757659118531, 29.924380847333435, 29.899947966000077, 29.88761197218188, 29.88440979542154, 29.88997165079944, 29.885431350654084, 29.85353474144425, 29.82852842481802, 29.807886893032926, 29.808271094299663, 29.80585816806336, 29.79479304659729, 29.737557947215965, 29.648001956813058, 29.571092510119776, 29.51560296282527, 29.43003878776613, 29.363668099081377, 29.290273899248398, 29.187496826657778, 29.087042858174545, 29.0503077930519, 29.004797285224278, 28.936525051547136, 28.830793223993112, 28.776830819630725, 28.773770670606957, 28.795812366860236, 28.813846481976555, 28.829510757980817, 28.871254256529756, 28.88648075534253], "in_ema_50": [28.485, 28.482254901960783, 28.482950788158398, 28.49303507097572, 28.499484676035497, 28.5010735122694, 28.506129452964718, 28.514987121475905, 28.518093508869004, 28.509148665383947, 28.495652639290462, 28.48268586912221, 28.472188384058594, 28.47798491801708, 28.480805117310528, 28.48116570094541, 28.47915920286912, 28.47389805765857, 28.46884323186804, 28.467131732579098, 28.483322645026977, 28.483976658947487, 28.48160502526327, 28.4799734556451, 28.47860194758059, 28.48375481238135, 28.48968599620953, 28.47669831008367, 28.452710141060784, 28.4275058218035, 28.403399711144537, 28.376011487178086, 28.354795350426002, 28.329117101389688, 28.29738701898225, 28.27030125353197, 28.24126983182483, 28.217494544302287, 28.194063385702197, 28.172531488223683, 28.161843978881578, 28.148438332650926, 28.137715260782265, 28.128197015261392, 28.12062066172173, 28.110204165183625, 28.10666674694113, 28.10455040392383, 28.095156270436625, 28.08818151473323, 28.078448906312317, 28.07164698841772, 28.06922945946016, 28.076318500265646, 28.08509032378464, 28.101753448342105, 28.118939587622805, 28.137804701833677, 28.16063588999706, 28.18414036489914, 28.19515446823643, 28.209658214580102, 28.225161814008334, 28.242998605615853, 28.25444964068974, 28.263294752819554, 28.27374986055212, 28.283014571903017, 28.29466105927937, 28.306631213817436, 28.318331950530478, 28.327613050509676, 28.37672626421518, 28.41744288130478, 28.458860807528122, 28.49831724644859, 28.538579315215312, 28.579160518540203, 28.626056184479804, 28.679152020382556, 28.728400960759714, 28.78316955053384, 28.838535450512907, 28.89388700147319, 28.949813001415418, 28.999036020967754, 29.04064245151804, 29.079636865184, 29.127831497921882, 29.183175360748475, 29.234164562287752, 29.268577716707842, 29.291794276836946, 29.31523371696099, 29.33914612021742, 29.36506195864027, 29.393294823007317, 29.419244045634482, 29.447387416393916, 29.47435261575102, 29.49163290532941, 29.51105906590473, 29.530821455477092, 29.54824022192897, 29.550466095578816, 29.56103605261494, 29.570015030943768, 29.580292872867542, 29.59165393667666, 29.604334174454046, 29.614556363691143, 29.61829925138953, 29.622130653295823, 29.62577258846069, 29.632997192834782, 29.639350244096164, 29.64349337177867, 29.637081867003037, 29.621706107512725, 29.606149005257326, 29.592805907011943, 29.571323322423243, 29.551467505857627, 29.52827270170635, 29.496771811443356, 29.462976838445577, 29.440311080075162, 29.415200841640843, 29.384381200792184, 29.344013310565042, 29.31224808269975, 29.2905912951429, 29.27507791101965, 29.260172894901235, 29.246048467650205, 29.238717155193335, 29.22759099224458], "in_ema_200": [28.485, 28.484303482587066, 28.484459666839935, 28.487003351747003, 28.488699835809225, 28.48921028520416, 28.490611177888695, 28.49301305671567, 28.494019891972236, 28.491989843295897, 28.48873621301435, 28.485514957163463, 28.48282326604741, 28.484188208673807, 28.48484205734372, 28.48489338015622, 28.484347177368598, 28.482960638290304, 28.481587895620752, 28.481026822032486, 28.484996704400324, 28.485145990923705, 28.484532597979193, 28.48408948755154, 28.48370053742665, 28.484957248497032, 28.486450211198555, 28.48318702501748, 28.47703591034069, 28.47039873710347, 28.463855466087516, 28.456304665429933, 28.450122529455506, 28.44265862368978, 28.433477940866997, 28.425251294689215, 28.41634332160773, 28.408568761193724, 28.400722305858462, 28.393202680924546, 28.38829519156211, 28.382640513039107, 28.377589363655634, 28.372787479440156, 28.368431385117372, 28.363322615116207, 28.359906469692167, 28.35684968889921, 28.351955662143993, 28.347630730182363, 28.342579678140748, 28.338225651492582, 28.334959724612062, 28.334114354217913, 28.333774907907287, 28.335528391410698, 28.337562934779744, 28.34017424886154, 28.343953609569386, 28.348093374648297, 28.349256624651797, 28.35140332490402, 28.353926674904976, 28.357171185602443, 28.358940626541724, 28.360145197421907, 28.361834299935126, 28.363308585507912, 28.365464718985447, 28.367797408348775, 28.370157633141325, 28.371996860672258, 28.384016792406864, 28.394275331785902, 28.405014880723357, 28.41556199633805, 28.426601180454092, 28.438012113981916, 28.451315476031848, 28.466526267315114, 28.481137946247305, 28.497494782603056, 28.514385381781135, 28.531655178977346, 28.54944965480842, 28.56592279257152, 28.58078923244643, 28.59525899132756, 28.612307160568086, 28.631479228622137, 28.64990630097416, 28.664451511909743, 28.67635348691562, 28.68842459649855, 28.70072882936921, 28.713656900718775, 28.72730210568675, 28.740513030008277, 28.754407427719638, 28.76814466724482, 28.77955616309313, 28.79157052962952, 28.803743957195397, 28.81539824617853, 28.8232549800474, 28.833172840942453, 28.842693509191783, 28.852538349896342, 28.86266234641479, 28.8731333678435, 28.883002687566453, 28.891231516545893, 28.899438168122554, 28.907553211225814, 28.916532781263367, 28.925273748613982, 28.933430228727275, 28.93886873391407, 28.94191481616368, 28.944731584162053, 28.947927289792283, 28.94889318740629, 28.95004847907389, 28.95014749918261, 28.947907225558904, 28.944793720826976, 28.94419875843069, 28.942763944913967, 28.93964490068597, 28.933827538490092, 28.92984915502253, 28.928159113679023, 28.927829172249382, 28.927502513819043, 28.927228856965122, 28.92854100764209, 28.92880428119789], "in_macd": [0.0, -0.005584045584043906, -0.0031147474452275503, 0.01800865989936895, 0.027763937335745226, 0.025717343448732777, 0.031000298740124776, 0.042922838655144346, 0.04078211820502986, 0.01437349542268862, -0.016452331491372263, -0.04041612942698691, -0.054741998129511416, -0.033034436592977556, -0.021242649786938017, -0.01654033647978892, -0.017454018800634685, -0.02475158735627403, -0.030186986226290458, -0.027703757577715038, 0.0108378461506895, 0.010597360796580801, 0.0041856145983878434, 0.0004307067268882747, -0.0021172205995227955, 0.00907306107465189, 0.01973128106353883, -0.010154515595466762, -0.056866697985334724, -0.09720397253027002, -0.1274761509055864, -0.15834038010669715, -0.1703469371148998, -0.18858173890633978, -0.2150781592397344, -0.22647019044977768, -0.23893323267474287, -0.23759877022791898, -0.23504215412026142, -0.22836626225106826, -0.20019151776949684, -0.18221766932644812, -0.161671575311793, -0.14213635549618786, -0.12202031312787653, -0.11125110257574988, -0.08838347490584297, -0.06685147630513555, -0.06419305601905023, -0.05720662353258277, -0.0572473772992268, -0.051441729939195824, -0.037930846908530214, -0.007767837731698535, 0.01994127587101957, 0.05817558110539167, 0.08986142616245729, 0.11844878139334725, 0.14906908784042372, 0.1745514465913729, 0.16899430377127445, 0.17069176391198226, 0.1732673607297741, 0.1792936276299848, 0.1704048780204097, 0.15711135763660522, 0.14888639029731365, 0.13915815217909255, 0.1355345108935424, 0.1327383872550847, 0.12944184152973648, 0.1213953530950036, 0.1954740832034645, 0.23812295627188007, 0.27349830746483406, 0.2974112087417673, 0.31754341106709205, 0.3335587443867354, 0.35838718223675414, 0.39010875397409706, 0.4069264098483778, 0.43062199311343363, 0.44986358122009307, 0.46419971342650257, 0.4757257461987443, 0.47016094855649726, 0.44887615326919317, 0.4250903318529957, 0.42343602354283405, 0.4357018956811096, 0.4359033408529065, 0.4014423267755092, 0.3498373462103075, 0.30772475635197694, 0.274055636020222, 0.2505364604210385, 0.23603526631431038, 0.21959090892226385, 0.21073802596357538, 0.20124886665447406, 0.1739710482025636, 0.15636055171513874, 0.1430148857866449, 0.12773819725820346, 0.08479790627713868, 0.06733986740277231, 0.05050134842823795, 0.04009166719829693, 0.0345024107680203, 0.03331991743070262, 0.02802514438943149, 0.011192770703086552, -0.0016439069224283287, -0.011762171080054173, -0.011977196604348705, -0.013205752823044037, -0.01800640794797559, -0.04270200489260034, -0.08031021326924304, -0.11045555928206241, -0.12955227699259453, -0.16065936605933828, -0.18160469947562774, -0.20432136013538837, -0.2385373038416354, -0.26980578049078474, -0.2712861450393689, -0.2761350215940759, -0.29040425511592716, -0.32015588530979144, -0.3255378646889149, -0.3080161919553035, -0.2800089988796266, -0.2548750555994843, -0.2318798002592004, -0.19852933182725252, -0.17844187841958004], "in_signal": [0.0, -0.0011168091168087813, -0.0015163967824925351, 0.002388614553879762, 0.0074636791102528546, 0.011114411977948841, 0.015091589330384028, 0.020657839195336092, 0.024682694997274844, 0.022620855082357602, 0.01480621776761163, 0.0037617483286919214, -0.007939000962948747, -0.01295808808895451, -0.014615000428551211, -0.015000067638798754, -0.015490857871165942, -0.01734300376818756, -0.01991180025980814, -0.02147019172338952, -0.015008584148573718, -0.009887395159542815, -0.007072793207956683, -0.005572093220987692, -0.004881118696694713, -0.002090282742425392, 0.002274030018767452, -0.00021167910407939093, -0.011542682880330458, -0.02867494081031837, -0.04843518282937198, -0.07041622228483702, -0.09040236525084958, -0.11003823998194762, -0.13104622383350498, -0.15013101715675953, -0.1678914602603562, -0.18183292225386877, -0.1924747686271473, -0.1996530673519315, -0.19976075743544458, -0.19625213981364528, -0.18933602691327484, -0.17989609262985745, -0.16832093672946127, -0.156906969898719, -0.14320227090014379, -0.12793211198114215, -0.11518430078872378, -0.10358876533749559, -0.09432048772984183, -0.08574473617171263, -0.07618195831907615, -0.06249913420160063, -0.046011052187076594, -0.025173725528582942, -0.002166695190374896, 0.021956400126369534, 0.047378937669180374, 0.07281343945361887, 0.09204961231714999, 0.10777804263611646, 0.120875906254848, 0.13255945052987536, 0.14012853602798223, 0.14352510034970684, 0.1445973583392282, 0.14350951710720108, 0.14191451586446935, 0.1400792901425924, 0.13795180042002123, 0.1346405109550177, 0.14680722540470706, 0.16507037157814167, 0.18675595875548015, 0.20888700875273758, 0.2306182892156085, 0.2512063802498339, 0.27264254064721793, 0.29613578331259377, 0.3182939086197506, 0.3407595255184872, 0.3625803366588084, 0.38290421201234726, 0.4014685188496267, 0.4152070047910008, 0.4219408344866393, 0.4225707339599106, 0.42274379187649536, 0.4253354126374182, 0.42744899828051586, 0.4222476639795145, 0.4077656004256731, 0.3877574316109339, 0.36501707249279153, 0.34212095007844096, 0.32090381332561485, 0.3006412324449447, 0.2826605911486708, 0.2663782462498315, 0.24789680664037791, 0.22958955565533007, 0.21227462168159306, 0.19536733679691515, 0.17325345069295986, 0.15207073403492236, 0.13175685691358546, 0.11342381897052775, 0.09763953733002627, 0.08477561335016155, 0.07342551955801555, 0.060978969787029755, 0.04845439444513814, 0.03641108134009968, 0.02673342575121001, 0.0187455900363592, 0.011395190439492244, 0.0005757513730737275, -0.015601441555389627, -0.034572265100724184, -0.05356826747909826, -0.07498648719514628, -0.09631012965124258, -0.11791237574807176, -0.1420373613667845, -0.16759104519158455, -0.18833006516114142, -0.20589105644772832, -0.2227936961813681, -0.2422661340070528, -0.2589204801434252, -0.2687396225058009, -0.2709934977805661, -0.26776980934434974, -0.2605918075273199, -0.24817931238730645, -0.23423182559376118], "in_upper_bb": [null, 28.548994949366115, 28.557404383925444, 28.818317563733448, 28.828204030042727, 28.797112897001853, 28.793616489700376, 28.82774534208672, 28.813020750821625, 28.842101033567992, 28.881393597009158, 28.89237674141555, 28.88386895967681, 28.886178089827503, 28.877573410247724, 28.864533141423948, 28.850233605318184, 28.837526873084173, 28.82553472027961, 28.81438738960534, 28.880322402646797, 28.883158284102375, 28.880441036054552, 28.847248207851447, 28.826389771146605, 28.834382668988365, 28.83510973539156, 28.808192910214174, 28.84275908359277, 28.89009842576971, 28.924393351303976, 28.96791589465801, 28.985865535040087, 28.977356424183295, 28.98743406075784, 28.97834914784962, 28.972940182152314, 28.958764256079814, 28.9388571964466, 28.900449173121178, 28.75340217082085, 28.68059053958101, 28.61707404429163, 28.544200292607083, 28.464399802550517, 28.312649863434494, 28.117053823305536, 28.089321534778662, 28.089321534778662, 28.10044471353572, 28.10250769430551, 28.114035029573504, 28.136450377465472, 28.214256145125642, 28.276627705076926, 28.392107661053377, 28.481772867255664, 28.57699579475164, 28.681465702373295, 28.77530942934898, 28.810851284608383, 28.852194752813784, 28.895142615482794, 28.94362181820317, 28.964230854739853, 28.965523705334636, 28.979270940024744, 28.98860510805113, 28.979534636338002, 28.967591124239167, 28.922798485414305, 28.85847952965227, 29.118513970702566, 29.265777284832204, 29.401066901914724, 29.518097950831976, 29.63181269577824, 29.740774605921192, 29.880161035027605, 30.048353466980945, 30.17485987886306, 30.325626860728395, 30.46872778748923, 30.603528253434646, 30.720554914011835, 30.786644790940667, 30.812877750481782, 30.81077667935284, 30.83114499340778, 30.861983902487808, 30.838627650337333, 30.68172224775214, 30.674379169354275, 30.64697986457096, 30.62065387949842, 30.585445549540065, 30.551178085762736, 30.509949654645624, 30.496572515593325, 30.498001633122758, 30.49938281521454, 30.49815175852437, 30.490705682050084, 30.47640933397755, 30.486765480724028, 30.47595486106064, 30.477478956716272, 30.476380568672134, 30.438509275645917, 30.3275188164173, 30.20487826042028, 30.190621466801826, 30.1973269320474, 30.20187534759686, 30.19878776098699, 30.187816854288876, 30.162077908557812, 30.167982346013712, 30.190357930986575, 30.188358608986064, 30.199074159479657, 30.221148108249846, 30.211730650205, 30.207047899740115, 30.267542861604696, 30.295321303518538, 30.275171940094097, 30.24461307697717, 30.210013012917766, 30.18096330188416, 30.11464545044881, 30.04758162813402, 29.96723892201069, 29.876884899371092, 29.749752426515446, 29.61375065610026, 29.459568487084905], "in_lower_bb": [null, 28.351005050633884, 28.375928949407893, 28.251732436266554, 28.29083596995727, 28.315420436331486, 28.339983510299625, 28.347154657913283, 28.36337924917837, 28.274658966432007, 28.163842766627212, 28.093256591917783, 28.0590233480155, 28.077936195886785, 28.095586589752276, 28.109054358576053, 28.116672277034755, 28.11399534913805, 28.11222317445723, 28.119002610394656, 28.092567597353195, 28.098231715897622, 28.093298963945447, 28.096481792148555, 28.096090228853388, 28.095097331011633, 28.094870264608442, 28.06443708978582, 27.95695091640722, 27.86161157423029, 27.792096648696024, 27.702574105341984, 27.646624464959917, 27.563133575816703, 27.45006593924216, 27.37082085215038, 27.286229817847683, 27.22940574392018, 27.1768128035534, 27.13720082687883, 27.18624782917916, 27.19105946041899, 27.19972595570837, 27.218099707392913, 27.24690019744949, 27.32315013656551, 27.457246176694472, 27.47439846522134, 27.47439846522134, 27.47400528646428, 27.474662305694494, 27.4831349704265, 27.47821962253453, 27.45541385487437, 27.47104229492308, 27.445892338946624, 27.457227132744336, 27.45850420524836, 27.46403429762671, 27.48169057065101, 27.502648715391615, 27.535805247186214, 27.565857384517205, 27.59587818179684, 27.635269145260146, 27.696476294665363, 27.73371905997526, 27.770114891948875, 27.85068536366201, 27.930888875760825, 28.052181514585698, 28.18150047034772, 28.07846602929743, 28.047702715167787, 28.02977309808528, 28.00824204916803, 27.993027304221766, 27.98140539407881, 27.947518964972396, 27.901326533019056, 27.921820121136932, 27.927053139271617, 27.942952212510775, 27.965151746565347, 28.026625085988165, 28.133035209059326, 28.25981224951822, 28.414413320647157, 28.56690500659222, 28.729986097512196, 28.941182349662665, 29.253757752247864, 29.289160830645727, 29.364010135429048, 29.435476120501576, 29.52418445045993, 29.614451914237264, 29.703840345354372, 29.753407484406683, 29.767478366877246, 29.764097184785463, 29.75152824147563, 29.74097431794992, 29.727770666022444, 29.645914519275966, 29.61822513893937, 29.58970104328372, 29.570509431327864, 29.564520724354086, 29.613101183582703, 29.673901739579726, 29.64798853319817, 29.626823067952596, 29.60482465240314, 29.596412239013013, 29.586883145711134, 29.578622091442192, 29.5152176539863, 29.40365206901343, 29.314651391013932, 29.23902584052034, 29.12275189175016, 29.037169349794993, 28.94035210025989, 28.791857138395308, 28.64557869648146, 28.575228059905903, 28.502576923022833, 28.41310698708224, 28.286156698115843, 28.219374549551187, 28.191438371865985, 28.18968107798931, 28.198035100628907, 28.23416757348455, 28.29657934389974, 28.371761512915096], "out_sma_10": [28.5474, 28.8937, 29.022266666666667, 29.092325, 29.133699999999997, 29.15225, 29.164071428571425, 29.1885625, 29.20832222222222, 29.209989999999998, 29.281200000000002, 29.279200000000003, 29.26576, 29.212509999999998, 29.08309, 28.935089999999995, 28.7986, 28.659400000000005, 28.532760000000003, 28.43067, 28.331619999999997, 28.225630000000002, 28.13563, 28.097630000000002, 28.14213, 28.18613, 28.156119999999998, 28.052319999999998, 27.954320000000003, 27.86491, 27.75651, 27.64769, 27.53669], "out_sma_50": [28.5474, 28.8937, 29.022266666666667, 29.092325, 29.133699999999997, 29.15225, 29.164071428571425, 29.1885625, 29.20832222222222, 29.209989999999998, 29.21449090909091, 29.214949999999998, 29.20956923076923, 29.178171428571428, 29.09996, 29.016524999999998, 28.949088235294116, 28.89458333333333, 28.852763157894735, 28.820330000000002, 28.794076190476193, 28.76525909090909, 28.74263913043478, 28.727945833333333, 28.716828, 28.697142307692307, 28.655396296296296, 28.593774999999997, 28.54295517241379, 28.501856666666665, 28.459377419354837, 28.41601875, 28.3772], "out_sma_200": [28.5474, 28.8937, 29.022266666666667, 29.092325, 29.133699999999997, 29.15225, 29.164071428571425, 29.1885625, 29.20832222222222, 29.209989999999998, 29.21449090909091, 29.214949999999998, 29.20956923076923, 29.178171428571428, 29.09996, 29.016524999999998, 28.949088235294116, 28.89458333333333, 28.852763157894735, 28.820330000000002, 28.794076190476193, 28.76525909090909, 28.74263913043478, 28.727945833333333, 28.716828, 28.697142307692307, 28.655396296296296, 28.593774999999997, 28.54295517241379, 28.501856666666665, 28.459377419354837, 28.41601875, 28.3772], "out_ema_10": [28.5474, 28.67332727272727, 28.783522314049584, 28.877881893313294, 28.954485185438145, 29.007306060813026, 29.04870495884702, 29.10530405723847, 29.152776046831473, 29.165907674680298, 29.18292446110206, 29.18966546817441, 29.181544473960876, 29.106718205967987, 28.906405804882894, 28.698877476722366, 28.548190662772846, 28.4427014513596, 28.380392096566943, 28.348338988100224, 28.333913717536547, 28.30231122343899, 28.291891000995538, 28.309729000814528, 28.335232818848247, 28.311554124512202, 28.17672610187362, 27.95004862880569, 27.799130696295563, 27.71019784242364, 27.61470732561934, 27.51601508459764, 27.446739614670793], "out_ema_50": [28.5474, 28.574560784313725, 28.602201537870048, 28.629664222659457, 28.6559205276532, 28.67902168343151, 28.70082475466949, 28.726674764290298, 28.751762028435778, 28.770320380261825, 28.78950389476136, 28.806386094966797, 28.819665071634766, 28.817717421766737, 28.785846150324904, 28.745812967959225, 28.71147128294122, 28.682315546355287, 28.65947964257665, 28.641621617377563, 28.627009004931384, 28.608698847875253, 28.59443614795858, 28.586419044117065, 28.581069277681102, 28.56632146287008, 28.527250032953607, 28.464612776759346, 28.411882863945255, 28.36867177124152, 28.32225327040852, 28.27321980882387, 28.2285837378896], "out_ema_200": [28.5474, 28.55429154228856, 28.56150655181803, 28.56887962095417, 28.576146490397416, 28.582801749199433, 28.58929128403327, 28.596960027475724, 28.60461614660532, 28.61078912027094, 28.617243954895113, 28.62324152748322, 28.628433154075427, 28.62984177940801, 28.623624448269624, 28.61508092142117, 28.607668175934393, 28.60130331846241, 28.596315225741392, 28.592412586679288, 28.58919455099094, 28.584924953468644, 28.581542615623185, 28.57963671895032, 28.57834680134882, 28.574631907803067, 28.56463557041199, 28.548370539860628, 28.53415789767296, 28.521977222074224, 28.508673966133188, 28.494377707763704, 28.480851561417797], "out_macd": [0.0, 0.05525014245014148, 0.10105067978344451, 0.13762545199861265, 0.16444927123273345, 0.17926737153032235, 0.18803634046398088, 0.202735260962271, 0.21245167718215896, 0.20636338017857625, 0.2019937642335563, 0.19311735556741993, 0.17797923076554767, 0.13417609331946423, 0.0373026825760121, -0.0581656897452234, -0.12391594509952597, -0.16620784379477627, -0.1869185012478134, -0.19271040094750802, -0.1898748762000082, -0.1941766744610831, -0.18856154005638714, -0.17044641720305975, -0.14952492303360998, -0.15097361081499372, -0.20104339627545542, -0.2890348988866336, -0.3395235701758885, -0.36005431183925296, -0.38200797767990835, -0.4038769981797934, -0.4113746410423218], "out_signal": [0.0, 0.011050028490028297, 0.02905015874871154, 0.05076521739869176, 0.07350202816550011, 0.09465509683846457, 0.11333134556356783, 0.13121212864330847, 0.14746003835107857, 0.1592407067165781, 0.16779131821997376, 0.172856525689463, 0.17388106670467995, 0.16594007202763683, 0.1402125941373119, 0.10053693736080485, 0.055646360868738684, 0.011275519936035698, -0.02836328430073412, -0.06123270763008891, -0.08696114134407278, -0.10840424796747486, -0.12443570638525733, -0.13363784854881783, -0.13681526344577627, -0.13964693291961977, -0.1519262255907869, -0.17934796024995622, -0.21138308223514268, -0.24111732815596476, -0.2692954580607535, -0.2962117660845615, -0.3192443410761136], "out_upper_bb": [null, 29.873184313299603, 29.845703011099758, 29.820722096369828, 29.791088439204703, 29.747217316749413, 29.710790109604435, 29.713343531206622, 29.71332402199899, 29.68622708801394, 29.667274464044446, 29.64667389745804, 29.624730567959286, 29.641104023289866, 29.852303423862114, 30.003345890199093, 30.05461832281402, 30.062572767713423, 30.04495816097943, 30.016438238545238, 30.02220988987108, 29.9829657235637, 29.92492143841992, 29.85258484614465, 29.77362514546538, 29.695227078739965, 29.64741043957852, 29.639183009591644, 29.547517998522814, 29.429365954009253, 29.281844280171168, 29.116225337250167, 28.92094438585254], "out_lower_bb": [null, 27.914215686700395, 28.198830322233576, 28.36392790363017, 28.476311560795292, 28.557282683250584, 28.617352747538416, 28.663781468793378, 28.703320422445447, 28.733752911986056, 28.76170735413737, 28.783226102541956, 28.794407893579173, 28.71523883385299, 28.347616576137884, 28.029704109800903, 27.843558147774214, 27.726593898953237, 27.66056815481004, 27.624221761454766, 27.59061011012892, 27.52186427643629, 27.476468561580088, 27.457555153855353, 27.45159485453462, 27.42599292126003, 27.307309560421476, 27.07253699040835, 26.939562001477178, 26.86621404599074, 26.806285719828832, 26.757094662749832, 26.75137561414746], "overall_sma_10": [28.485, 28.45, 28.46666666666667, 28.535025, 28.55952, 28.55626666666667, 28.5668, 28.58745, 28.588199999999997, 28.55838, 28.52638, 28.50138, 28.472880000000004, 28.46087, 28.450110000000002, 28.44511, 28.42511, 28.38641, 28.361489999999996, 28.375009999999996, 28.44651, 28.48001, 28.50086, 28.48286, 28.472369999999994, 28.484370000000002, 28.50487, 28.486219999999996, 28.43822, 28.3767, 28.269979999999997, 28.19048, 28.13163, 28.05763, 27.96513, 27.864800000000002, 27.7543, 27.70195, 27.67745, 27.660950000000003, 27.669670000000004, 27.681169999999998, 27.68517, 27.70467, 27.74617, 27.770999999999997, 27.82, 27.86177, 27.886270000000003, 27.9135, 27.9075, 27.916000000000004, 27.9295, 27.964999999999996, 28.0015, 28.067, 28.119, 28.17373, 28.259230000000002, 28.3435, 28.406, 28.471999999999998, 28.5315, 28.5745, 28.597999999999995, 28.595, 28.59399, 28.584989999999998, 28.570990000000005, 28.55498, 28.56898, 28.56798, 28.665480000000002, 28.738979999999998, 28.832840000000004, 28.93134, 29.030849999999997, 29.137189999999997, 29.25669, 29.3947, 29.527700000000003, 29.6847, 29.746199999999998, 29.829700000000003, 29.91434, 29.98834, 30.04184, 30.088, 30.14136, 30.197269999999996, 30.25211, 30.250780000000002, 30.217339999999997, 30.181289999999997, 30.141789999999997, 30.12129, 30.123790000000003, 30.125789999999995, 30.108620000000002, 30.06821, 30.01137, 29.9989, 30.014340000000004, 30.02289, 29.99089, 29.97289, 29.94339, 29.921100000000003, 29.89441, 29.872410000000002, 29.86741, 29.839710000000004, 29.80981, 29.78381, 29.804309999999997, 29.80181, 29.79731, 29.762100000000004, 29.699600000000004, 29.630599999999998, 29.570689999999995, 29.50419, 29.43909, 29.363590000000006, 29.255090000000003, 29.13909, 29.053090000000005, 28.985089999999996, 28.923519999999996, 28.83652, 28.763330000000003, 28.73483, 28.717830000000003, 28.711329999999997, 28.72883, 28.77124, 28.77824, 28.75298, 28.81405, 28.90649, 28.98334, 29.037260000000003, 29.07226, 29.10626, 29.152260000000002, 29.18299, 29.209989999999998, 29.281200000000002, 29.279199999999996, 29.265759999999993, 29.21251, 29.08309, 28.935089999999995, 28.7986, 28.659399999999998, 28.532760000000003, 28.43067, 28.331619999999997, 28.225630000000002, 28.13563, 28.097630000000002, 28.142129999999998, 28.186130000000002, 28.156119999999998, 28.05232, 27.954319999999996, 27.86491, 27.75651, 27.64769, 27.53669], "overall_sma_50": [28.485, 28.45, 28.46666666666667, 28.535025, 28.55952, 28.55626666666667, 28.5668, 28.58745, 28.588199999999997, 28.55838, 28.522618181818185, 28.492816666666666, 28.471446153846156, 28.482057142857144, 28.48658, 28.48679375, 28.48345294117647, 28.47576111111111, 28.46887894736842, 28.466694999999998, 28.48637619047619, 28.486995454545454, 28.484234782608695, 28.48239166666667, 28.480895999999998, 28.48586153846154, 28.491385185185184, 28.479496428571426, 28.458306896551722, 28.436696666666666, 28.416570967741933, 28.394334375, 28.377384848484848, 28.35746176470588, 28.333534285714283, 28.313344444444443, 28.292172972972974, 28.27487894736842, 28.258087179487177, 28.242759999999997, 28.2344, 28.224533333333333, 28.21640465116279, 28.2091, 28.203008888888885, 28.195443478260866, 28.19171063829787, 28.188814583333336, 28.18220612244898, 28.176907999999997, 28.164008000000003, 28.153807999999998, 28.144008, 28.134206, 28.127055999999996, 28.126455999999997, 28.124656, 28.122016000000002, 28.124532, 28.133932000000005, 28.139931999999998, 28.147932, 28.155732000000004, 28.156931999999998, 28.156634, 28.156434, 28.158432, 28.161732, 28.166432, 28.169926, 28.164426, 28.165526, 28.188656, 28.208156000000002, 28.228728, 28.245828000000003, 28.263627999999997, 28.291926000000004, 28.330126, 28.373526000000002, 28.415969999999998, 28.46437, 28.511570000000003, 28.56257, 28.61857, 28.670536, 28.721135999999998, 28.769136, 28.822908, 28.88079, 28.932458, 28.978292, 29.018004, 29.057894, 29.097694, 29.140594, 29.181894000000003, 29.22194, 29.267377999999997, 29.311732000000003, 29.353232, 29.394872, 29.434972, 29.469472, 29.495572000000003, 29.521772000000002, 29.546772, 29.571414, 29.594413999999997, 29.617513999999996, 29.645514, 29.668414, 29.690634, 29.711334, 29.736833999999998, 29.763134, 29.787436, 29.806835999999997, 29.820136, 29.832637999999996, 29.845856000000005, 29.855656, 29.845356000000002, 29.836256, 29.821283999999995, 29.804683999999998, 29.791884000000003, 29.776416000000005, 29.753501999999997, 29.721002, 29.692982, 29.665682, 29.639681999999997, 29.612581999999996, 29.584182000000002, 29.561264, 29.539164, 29.509412, 29.48804, 29.462846, 29.439228, 29.422977999999997, 29.410666000000003, 29.397576, 29.386276000000002, 29.373604, 29.356404, 29.340494, 29.322156, 29.302356, 29.279456, 29.239816, 29.194816, 29.152718, 29.119977999999996, 29.085578, 29.05386, 29.022598, 28.988400000000002, 28.955, 28.925500000000003, 28.9003, 28.870079999999998, 28.82718, 28.76958, 28.71608, 28.66738, 28.621480000000002, 28.578017999999997, 28.536217999999998], "overall_sma_200": [28.485, 28.45, 28.46666666666667, 28.535025, 28.55952, 28.55626666666667, 28.5668, 28.58745, 28.588199999999997, 28.55838, 28.522618181818185, 28.492816666666666, 28.471446153846156, 28.482057142857144, 28.48658, 28.48679375, 28.48345294117647, 28.47576111111111, 28.46887894736842, 28.466694999999998, 28.48637619047619, 28.486995454545454, 28.484234782608695, 28.48239166666667, 28.480895999999998, 28.48586153846154, 28.491385185185184, 28.479496428571426, 28.458306896551722, 28.436696666666666, 28.416570967741933, 28.394334375, 28.377384848484848, 28.35746176470588, 28.333534285714283, 28.313344444444443, 28.292172972972974, 28.27487894736842, 28.258087179487177, 28.242759999999997, 28.2344, 28.224533333333333, 28.21640465116279, 28.2091, 28.203008888888885, 28.195443478260866, 28.19171063829787, 28.188814583333336, 28.18220612244898, 28.176907999999997, 28.170301960784315, 28.165200000000002, 28.16227169811321, 28.163896296296297, 28.166370909090908, 28.172507142857143, 28.17895438596491, 28.186213793103448, 28.19526101694915, 28.204673333333336, 28.208940983606556, 28.214683870967743, 28.220879365079366, 28.228053125, 28.232775384615383, 28.23652121212121, 28.2409, 28.244857352941178, 28.249714492753622, 28.254717142857146, 28.25965070422535, 28.26375277777778, 28.281783561643838, 28.2970972972973, 28.312783999999997, 28.327944736842106, 28.34349090909091, 28.359258974358973, 28.37717974683544, 28.397215, 28.4162, 28.437039024390245, 28.458219277108434, 28.47955, 28.501202352941174, 28.521013953488374, 28.538703448275864, 28.555706818181818, 28.575402247191008, 28.597221111111107, 28.61794835164835, 28.634184782608692, 28.64737204301075, 28.660586170212767, 28.673895789473686, 28.687709375, 28.702114432989692, 28.715919387755104, 28.730272727272727, 28.74432, 28.755910891089112, 28.76798039215686, 28.78008737864078, 28.791576923076924, 28.79932380952381, 28.808952830188677, 28.818121495327105, 28.827510185185183, 28.837074311926607, 28.846873636363636, 28.856045945945944, 28.863670535714284, 28.87121327433628, 28.878614912280703, 28.88671391304348, 28.89454396551724, 28.90181282051282, 28.906712711864404, 28.909555462184873, 28.91218416666667, 28.91510743801653, 28.91617213114754, 28.91738211382114, 28.917725806451614, 28.916184, 28.91395238095238, 28.913724409448818, 28.9128359375, 28.910637984496123, 28.906363846153845, 28.903521374045802, 28.90243409090909, 28.902378195488723, 28.90232313432836, 28.902305925925926, 28.90345882352941, 28.90383503649635, 28.901252173913043, 28.903689208633093, 28.90637285714286, 28.909182269503546, 28.91192887323944, 28.914258041958043, 28.916485416666667, 28.91954413793103, 28.922604794520552, 28.924661904761905, 28.926924324324325, 28.928891275167786, 28.930332, 28.9292701986755, 28.923189473684214, 28.915619607843137, 28.908830519480517, 28.902760645161287, 28.897614743589745, 28.8931974522293, 28.88924683544304, 28.88466100628931, 28.880663125, 28.877615527950308, 28.874975925925927, 28.87086564417178, 28.862933536585366, 28.85121878787879, 28.840789759036145, 28.83162335329341, 28.821822023809524, 28.8114674556213, 28.80160588235294], "overall_ema_10": [28.485, 28.472272727272724, 28.477314049586774, 28.525093313298267, 28.549167256334943, 28.54750048245586, 28.56250039473661, 28.5933185047845, 28.593478776641863, 28.538300817252434, 28.470427941388355, 28.41489558840865, 28.37855093597071, 28.422450765794217, 28.445623353831632, 28.45369183495315, 28.44938422859803, 28.43040527794384, 28.414877045590412, 28.416753946392156, 28.50098050159358, 28.500802228576568, 28.48674727792628, 28.478247772848775, 28.472202723239906, 28.497256773559922, 28.522300996549028, 28.456155360812836, 28.348672567937772, 28.250732101039993, 28.171108082669086, 28.086361158547433, 28.040659129720627, 27.978721106135055, 27.89531726865595, 27.842841401627595, 27.785961146786214, 27.758513665552357, 27.733329362724657, 27.7172694785929, 27.750493209757828, 27.763130807983675, 27.78347066107755, 27.803748722699815, 27.827612591299847, 27.832592120154416, 27.86666628012634, 27.900490592830643, 27.894037757770523, 27.8982672563577, 27.887673209747206, 27.890823535247712, 27.91249198338449, 27.973857077314584, 28.033155790530113, 28.119854737706454, 28.19624478539619, 28.26965482441506, 28.3515357654305, 28.425801989897682, 28.432928900825374, 28.456941827948032, 28.483861495593843, 28.519523041849506, 28.522337034240504, 28.514639391651322, 28.517414047714716, 28.516066039039313, 28.52769039557762, 28.540819414563504, 28.552488611915592, 28.552945227930937, 28.73968245921622, 28.86246746663145, 28.973582472698457, 29.062931114026007, 29.14694363874855, 29.224481158976083, 29.3245754937077, 29.443743585760842, 29.533062933804324, 29.640687854930807, 29.74147188130702, 29.833931539251196, 29.922307623023702, 29.973706237019393, 29.989396012106774, 29.997687646269178, 30.054217165129327, 30.142377680560358, 30.204381738640294, 30.187530513432964, 30.128088601899698, 30.084708856099752, 30.05567088226343, 30.04554890367008, 30.052721830275523, 30.053136042952698, 30.06836585332493, 30.0804811527204, 30.050393670407594, 30.038867548515302, 30.03452799423979, 30.023704722559827, 29.94757659118531, 29.924380847333435, 29.899947966000077, 29.88761197218188, 29.88440979542154, 29.88997165079944, 29.885431350654084, 29.85353474144425, 29.82852842481802, 29.807886893032926, 29.808271094299663, 29.80585816806336, 29.79479304659729, 29.737557947215965, 29.648001956813058, 29.571092510119776, 29.51560296282527, 29.43003878776613, 29.363668099081377, 29.290273899248398, 29.187496826657778, 29.087042858174545, 29.0503077930519, 29.004797285224278, 28.936525051547136, 28.830793223993112, 28.776830819630725, 28.773770670606957, 28.795812366860236, 28.813846481976555, 28.829510757980817, 28.871254256529756, 28.88648075534253, 28.82482970891661, 28.900315216386314, 28.969239722497893, 29.02983250022555, 29.078808409275446, 29.109025062134453, 29.131929596291826, 29.17339694242058, 29.20848840743502, 29.211490515174106, 29.220219512415177, 29.22017960106696, 29.206510582691145, 29.127145022201844, 28.92311865452878, 28.712551626432635, 28.559378603444884, 28.451855221000358, 28.387881544454835, 28.354466718190316, 28.338927314882984, 28.30641325763153, 28.295247210789434, 28.312474990645896, 28.337479537801187, 28.31339234911006, 28.17823010381732, 27.95127917585053, 27.800137507514066, 27.71102159705696, 27.615381306682963, 27.516566523649693, 27.44719079207702], "overall_ema_50": [28.485, 28.482254901960783, 28.482950788158398, 28.49303507097572, 28.499484676035497, 28.5010735122694, 28.506129452964718, 28.514987121475905, 28.518093508869004, 28.509148665383947, 28.495652639290462, 28.48268586912221, 28.472188384058594, 28.47798491801708, 28.480805117310528, 28.48116570094541, 28.47915920286912, 28.47389805765857, 28.46884323186804, 28.467131732579098, 28.483322645026977, 28.483976658947487, 28.48160502526327, 28.4799734556451, 28.47860194758059, 28.48375481238135, 28.48968599620953, 28.47669831008367, 28.452710141060784, 28.4275058218035, 28.403399711144537, 28.376011487178086, 28.354795350426002, 28.329117101389688, 28.29738701898225, 28.27030125353197, 28.24126983182483, 28.217494544302287, 28.194063385702197, 28.172531488223683, 28.161843978881578, 28.148438332650926, 28.137715260782265, 28.128197015261392, 28.12062066172173, 28.110204165183625, 28.10666674694113, 28.10455040392383, 28.095156270436625, 28.08818151473323, 28.078448906312317, 28.07164698841772, 28.06922945946016, 28.076318500265646, 28.08509032378464, 28.101753448342105, 28.118939587622805, 28.137804701833677, 28.16063588999706, 28.18414036489914, 28.19515446823643, 28.209658214580102, 28.225161814008334, 28.242998605615853, 28.25444964068974, 28.263294752819554, 28.27374986055212, 28.283014571903017, 28.29466105927937, 28.306631213817436, 28.318331950530478, 28.327613050509676, 28.37672626421518, 28.41744288130478, 28.458860807528122, 28.49831724644859, 28.538579315215312, 28.579160518540203, 28.626056184479804, 28.679152020382556, 28.728400960759714, 28.78316955053384, 28.838535450512907, 28.89388700147319, 28.949813001415418, 28.999036020967754, 29.04064245151804, 29.079636865184, 29.127831497921882, 29.183175360748475, 29.234164562287752, 29.268577716707842, 29.291794276836946, 29.31523371696099, 29.33914612021742, 29.36506195864027, 29.393294823007317, 29.419244045634482, 29.447387416393916, 29.47435261575102, 29.49163290532941, 29.51105906590473, 29.530821455477092, 29.54824022192897, 29.550466095578816, 29.56103605261494, 29.570015030943768, 29.580292872867542, 29.59165393667666, 29.604334174454046, 29.614556363691143, 29.61829925138953, 29.622130653295823, 29.62577258846069, 29.632997192834782, 29.639350244096164, 29.64349337177867, 29.637081867003037, 29.621706107512725, 29.606149005257326, 29.592805907011943, 29.571323322423243, 29.551467505857627, 29.52827270170635, 29.496771811443356, 29.462976838445577, 29.440311080075162, 29.415200841640843, 29.384381200792184, 29.344013310565042, 29.31224808269975, 29.2905912951429, 29.27507791101965, 29.260172894901235, 29.246048467650205, 29.238717155193335, 29.22759099224458, 29.200916835685966, 29.20244950879632, 29.20546717511803, 29.20927238393693, 29.212798957115872, 29.21406174311133, 29.21488285122461, 29.220573719804037, 29.22629239745878, 29.226241715205497, 29.227545961668024, 29.227250041602613, 29.224024549775063, 29.20621966547016, 29.15911301192231, 29.104441913415556, 29.056036348183575, 29.013368256097944, 28.97754989311371, 28.94721852475631, 28.920621719863906, 28.890797338692774, 28.865471952861686, 28.846825993925933, 28.831264190242564, 28.80670481023305, 28.758206582380776, 28.686512206601137, 28.625080355361877, 28.573508576720236, 28.51905725998611, 28.462305994888613, 28.410254779402784], "overall_ema_200": [28.485, 28.484303482587066, 28.484459666839935, 28.487003351747003, 28.488699835809225, 28.48921028520416, 28.490611177888695, 28.49301305671567, 28.494019891972236, 28.491989843295897, 28.48873621301435, 28.485514957163463, 28.48282326604741, 28.484188208673807, 28.48484205734372, 28.48489338015622, 28.484347177368598, 28.482960638290304, 28.481587895620752, 28.481026822032486, 28.484996704400324, 28.485145990923705, 28.484532597979193, 28.48408948755154, 28.48370053742665, 28.484957248497032, 28.486450211198555, 28.48318702501748, 28.47703591034069, 28.47039873710347, 28.463855466087516, 28.456304665429933, 28.450122529455506, 28.44265862368978, 28.433477940866997, 28.425251294689215, 28.41634332160773, 28.408568761193724, 28.400722305858462, 28.393202680924546, 28.38829519156211, 28.382640513039107, 28.377589363655634, 28.372787479440156, 28.368431385117372, 28.363322615116207, 28.359906469692167, 28.35684968889921, 28.351955662143993, 28.347630730182363, 28.342579678140748, 28.338225651492582, 28.334959724612062, 28.334114354217913, 28.333774907907287, 28.335528391410698, 28.337562934779744, 28.34017424886154, 28.343953609569386, 28.348093374648297, 28.349256624651797, 28.35140332490402, 28.353926674904976, 28.357171185602443, 28.358940626541724, 28.360145197421907, 28.361834299935126, 28.363308585507912, 28.365464718985447, 28.367797408348775, 28.370157633141325, 28.371996860672258, 28.384016792406864, 28.394275331785902, 28.405014880723357, 28.41556199633805, 28.426601180454092, 28.438012113981916, 28.451315476031848, 28.466526267315114, 28.481137946247305, 28.497494782603056, 28.514385381781135, 28.531655178977346, 28.54944965480842, 28.56592279257152, 28.58078923244643, 28.59525899132756, 28.612307160568086, 28.631479228622137, 28.64990630097416, 28.664451511909743, 28.67635348691562, 28.68842459649855, 28.70072882936921, 28.713656900718775, 28.72730210568675, 28.740513030008277, 28.754407427719638, 28.76814466724482, 28.77955616309313, 28.79157052962952, 28.803743957195397, 28.81539824617853, 28.8232549800474, 28.833172840942453, 28.842693509191783, 28.852538349896342, 28.86266234641479, 28.8731333678435, 28.883002687566453, 28.891231516545893, 28.899438168122554, 28.907553211225814, 28.916532781263367, 28.925273748613982, 28.933430228727275, 28.93886873391407, 28.94191481616368, 28.944731584162053, 28.947927289792283, 28.94889318740629, 28.95004847907389, 28.95014749918261, 28.947907225558904, 28.944793720826976, 28.94419875843069, 28.942763944913967, 28.93964490068597, 28.933827538490092, 28.92984915502253, 28.928159113679023, 28.927829172249382, 28.927502513819043, 28.927228856965122, 28.92854100764209, 28.92880428119789, 28.92500921372329, 28.92814345040266, 28.931638540448407, 28.93532870422504, 28.93894931413325, 28.941994594589634, 28.944910071260384, 28.949040319307546, 28.953193151951254, 28.955897697702984, 28.9589186161338, 28.961516440848886, 28.963342147905117, 28.961418345438403, 28.95190174498628, 28.940091777374477, 28.92944509302249, 28.91987847518147, 28.911720480403545, 28.904679480598535, 28.89835431163736, 28.89100849759122, 28.884580552341554, 28.879659352815768, 28.875384135374816, 28.868713646465615, 28.855791122620186, 28.836629021897597, 28.81954813610757, 28.804527756643814, 28.78841305259761, 28.771333320730964, 28.755051397141603], "overall_macd": [0.0, -0.005584045584043906, -0.0031147474452275503, 0.01800865989936895, 0.027763937335745226, 0.025717343448732777, 0.031000298740124776, 0.042922838655144346, 0.04078211820502986, 0.01437349542268862, -0.016452331491372263, -0.04041612942698691, -0.054741998129511416, -0.033034436592977556, -0.021242649786938017, -0.01654033647978892, -0.017454018800634685, -0.02475158735627403, -0.030186986226290458, -0.027703757577715038, 0.0108378461506895, 0.010597360796580801, 0.0041856145983878434, 0.0004307067268882747, -0.0021172205995227955, 0.00907306107465189, 0.01973128106353883, -0.010154515595466762, -0.056866697985334724, -0.09720397253027002, -0.1274761509055864, -0.15834038010669715, -0.1703469371148998, -0.18858173890633978, -0.2150781592397344, -0.22647019044977768, -0.23893323267474287, -0.23759877022791898, -0.23504215412026142, -0.22836626225106826, -0.20019151776949684, -0.18221766932644812, -0.161671575311793, -0.14213635549618786, -0.12202031312787653, -0.11125110257574988, -0.08838347490584297, -0.06685147630513555, -0.06419305601905023, -0.05720662353258277, -0.0572473772992268, -0.051441729939195824, -0.037930846908530214, -0.007767837731698535, 0.01994127587101957, 0.05817558110539167, 0.08986142616245729, 0.11844878139334725, 0.14906908784042372, 0.1745514465913729, 0.16899430377127445, 0.17069176391198226, 0.1732673607297741, 0.1792936276299848, 0.1704048780204097, 0.15711135763660522, 0.14888639029731365, 0.13915815217909255, 0.1355345108935424, 0.1327383872550847, 0.12944184152973648, 0.1213953530950036, 0.1954740832034645, 0.23812295627188007, 0.27349830746483406, 0.2974112087417673, 0.31754341106709205, 0.3335587443867354, 0.35838718223675414, 0.39010875397409706, 0.4069264098483778, 0.43062199311343363, 0.44986358122009307, 0.46419971342650257, 0.4757257461987443, 0.47016094855649726, 0.44887615326919317, 0.4250903318529957, 0.42343602354283405, 0.4357018956811096, 0.4359033408529065, 0.4014423267755092, 0.3498373462103075, 0.30772475635197694, 0.274055636020222, 0.2505364604210385, 0.23603526631431038, 0.21959090892226385, 0.21073802596357538, 0.20124886665447406, 0.1739710482025636, 0.15636055171513874, 0.1430148857866449, 0.12773819725820346, 0.08479790627713868, 0.06733986740277231, 0.05050134842823795, 0.04009166719829693, 0.0345024107680203, 0.03331991743070262, 0.02802514438943149, 0.011192770703086552, -0.0016439069224283287, -0.011762171080054173, -0.011977196604348705, -0.013205752823044037, -0.01800640794797559, -0.04270200489260034, -0.08031021326924304, -0.11045555928206241, -0.12955227699259453, -0.16065936605933828, -0.18160469947562774, -0.20432136013538837, -0.2385373038416354, -0.26980578049078474, -0.2712861450393689, -0.2761350215940759, -0.29040425511592716, -0.32015588530979144, -0.3255378646889149, -0.3080161919553035, -0.2800089988796266, -0.2548750555994843, -0.2318798002592004, -0.19852933182725252, -0.17844187841958004, -0.1931854191580733, -0.14728494060096153, -0.1065015463969452, -0.07149231679098023, -0.0435119538029376, -0.025417800991185402, -0.011749529688636073, 0.009064637624629057, 0.02577927426465365, 0.027301234318638734, 0.030934664739071138, 0.030277840541526047, 0.023435282089987908, -0.012107295410103802, -0.10084171031291334, -0.1883590814155376, -0.24639623448550907, -0.28124931755188953, -0.2948208291560128, -0.2937897248098871, -0.2844566404952893, -0.28258990332008693, -0.27113431261792087, -0.24750233343396388, -0.22138038582905395, -0.21793577860777802, -0.2634086843049843, -0.34708792740900307, -0.3935364748277195, -0.4102863455993351, -0.4287053458266783, -0.4472728776762871, -0.45168934419462303], "overall_signal": [0.0, -0.0011168091168087813, -0.0015163967824925351, 0.002388614553879762, 0.0074636791102528546, 0.011114411977948841, 0.015091589330384028, 0.020657839195336092, 0.024682694997274844, 0.022620855082357602, 0.01480621776761163, 0.0037617483286919214, -0.007939000962948747, -0.01295808808895451, -0.014615000428551211, -0.015000067638798754, -0.015490857871165942, -0.01734300376818756, -0.01991180025980814, -0.02147019172338952, -0.015008584148573718, -0.009887395159542815, -0.007072793207956683, -0.005572093220987692, -0.004881118696694713, -0.002090282742425392, 0.002274030018767452, -0.00021167910407939093, -0.011542682880330458, -0.02867494081031837, -0.04843518282937198, -0.07041622228483702, -0.09040236525084958, -0.11003823998194762, -0.13104622383350498, -0.15013101715675953, -0.1678914602603562, -0.18183292225386877, -0.1924747686271473, -0.1996530673519315, -0.19976075743544458, -0.19625213981364528, -0.18933602691327484, -0.17989609262985745, -0.16832093672946127, -0.156906969898719, -0.14320227090014379, -0.12793211198114215, -0.11518430078872378, -0.10358876533749559, -0.09432048772984183, -0.08574473617171263, -0.07618195831907615, -0.06249913420160063, -0.046011052187076594, -0.025173725528582942, -0.002166695190374896, 0.021956400126369534, 0.047378937669180374, 0.07281343945361887, 0.09204961231714999, 0.10777804263611646, 0.120875906254848, 0.13255945052987536, 0.14012853602798223, 0.14352510034970684, 0.1445973583392282, 0.14350951710720108, 0.14191451586446935, 0.1400792901425924, 0.13795180042002123, 0.1346405109550177, 0.14680722540470706, 0.16507037157814167, 0.18675595875548015, 0.20888700875273758, 0.2306182892156085, 0.2512063802498339, 0.27264254064721793, 0.29613578331259377, 0.3182939086197506, 0.3407595255184872, 0.3625803366588084, 0.38290421201234726, 0.4014685188496267, 0.4152070047910008, 0.4219408344866393, 0.4225707339599106, 0.42274379187649536, 0.4253354126374182, 0.42744899828051586, 0.4222476639795145, 0.4077656004256731, 0.3877574316109339, 0.36501707249279153, 0.34212095007844096, 0.32090381332561485, 0.3006412324449447, 0.2826605911486708, 0.2663782462498315, 0.24789680664037791, 0.22958955565533007, 0.21227462168159306, 0.19536733679691515, 0.17325345069295986, 0.15207073403492236, 0.13175685691358546, 0.11342381897052775, 0.09763953733002627, 0.08477561335016155, 0.07342551955801555, 0.060978969787029755, 0.04845439444513814, 0.03641108134009968, 0.02673342575121001, 0.0187455900363592, 0.011395190439492244, 0.0005757513730737275, -0.015601441555389627, -0.034572265100724184, -0.05356826747909826, -0.07498648719514628, -0.09631012965124258, -0.11791237574807176, -0.1420373613667845, -0.16759104519158455, -0.18833006516114142, -0.20589105644772832, -0.2227936961813681, -0.2422661340070528, -0.2589204801434252, -0.2687396225058009, -0.2709934977805661, -0.26776980934434974, -0.2605918075273199, -0.24817931238730645, -0.23423182559376118, -0.2260225443066236, -0.21027502356549121, -0.18952032813178205, -0.1659147258636217, -0.14143417145148487, -0.11823089735942499, -0.09693462382526721, -0.07573477153528796, -0.05543196237529964, -0.03888532303651197, -0.024921325481395352, -0.013881492276811073, -0.006418137403451278, -0.0075559690047817835, -0.026213117266408095, -0.058642310096233996, -0.09619309497408901, -0.13320433948964913, -0.16552763742292187, -0.19118005490031492, -0.20983537201930982, -0.22438627827946525, -0.23373588514715637, -0.2364891748045179, -0.23346741700942514, -0.23036108932909574, -0.23697060832427347, -0.2589940721412194, -0.28590255267851944, -0.31077931126268254, -0.33436451817548174, -0.3569461900756428, -0.37589482089943893], "overall_upper_bb": [null, 28.548994949366115, 28.557404383925444, 28.818317563733448, 28.828204030042727, 28.797112897001853, 28.793616489700376, 28.82774534208672, 28.813020750821625, 28.842101033567992, 28.881393597009158, 28.89237674141555, 28.88386895967681, 28.886178089827503, 28.877573410247724, 28.864533141423948, 28.850233605318184, 28.837526873084173, 28.82553472027961, 28.81438738960534, 28.880322402646797, 28.883158284102375, 28.880441036054552, 28.847248207851447, 28.826389771146605, 28.834382668988365, 28.83510973539156, 28.808192910214174, 28.84275908359277, 28.89009842576971, 28.924393351303976, 28.96791589465801, 28.985865535040087, 28.977356424183295, 28.98743406075784, 28.97834914784962, 28.972940182152314, 28.958764256079814, 28.9388571964466, 28.900449173121178, 28.75340217082085, 28.68059053958101, 28.61707404429163, 28.544200292607083, 28.464399802550517, 28.312649863434494, 28.117053823305536, 28.089321534778662, 28.089321534778662, 28.10044471353572, 28.10250769430551, 28.114035029573504, 28.136450377465472, 28.214256145125642, 28.276627705076926, 28.392107661053377, 28.481772867255664, 28.57699579475164, 28.681465702373295, 28.77530942934898, 28.810851284608383, 28.852194752813784, 28.895142615482794, 28.94362181820317, 28.964230854739853, 28.965523705334636, 28.979270940024744, 28.98860510805113, 28.979534636338002, 28.967591124239167, 28.922798485414305, 28.85847952965227, 29.118513970702566, 29.265777284832204, 29.401066901914724, 29.518097950831976, 29.63181269577824, 29.740774605921192, 29.880161035027605, 30.048353466980945, 30.17485987886306, 30.325626860728395, 30.46872778748923, 30.603528253434646, 30.720554914011835, 30.786644790940667, 30.812877750481782, 30.81077667935284, 30.83114499340778, 30.861983902487808, 30.838627650337333, 30.68172224775214, 30.674379169354275, 30.64697986457096, 30.62065387949842, 30.585445549540065, 30.551178085762736, 30.509949654645624, 30.496572515593325, 30.498001633122758, 30.49938281521454, 30.49815175852437, 30.490705682050084, 30.47640933397755, 30.486765480724028, 30.47595486106064, 30.477478956716272, 30.476380568672134, 30.438509275645917, 30.3275188164173, 30.20487826042028, 30.190621466801826, 30.1973269320474, 30.20187534759686, 30.19878776098699, 30.187816854288876, 30.162077908557812, 30.167982346013712, 30.190357930986575, 30.188358608986064, 30.199074159479657, 30.221148108249846, 30.211730650205, 30.207047899740115, 30.267542861604696, 30.295321303518538, 30.275171940094097, 30.24461307697717, 30.210013012917766, 30.18096330188416, 30.11464545044881, 30.04758162813402, 29.96723892201069, 29.876884899371092, 29.749752426515446, 29.61375065610026, 29.459568487084905, 29.367211727361052, 29.36617171717388, 29.37761231741085, 29.385673133719443, 29.428066648334383, 29.45525065199423, 29.488860925382134, 29.547158961957734, 29.594265464550332, 29.619261148049407, 29.645961697733714, 29.653926748894634, 29.599524550468253, 29.56681145634878, 29.724467170580603, 29.88415930662362, 29.968419115358166, 30.013319647046757, 30.019172814606783, 30.016438238545216, 30.022209889871064, 29.982965723563694, 29.924921438419908, 29.85258484614464, 29.773625145465367, 29.695227078739954, 29.64741043957852, 29.639183009591644, 29.547517998522817, 29.42936595400925, 29.281844280171164, 29.116225337250164, 28.920944385852536], "overall_lower_bb": [null, 28.351005050633884, 28.375928949407893, 28.251732436266554, 28.29083596995727, 28.315420436331486, 28.339983510299625, 28.347154657913283, 28.36337924917837, 28.274658966432007, 28.163842766627212, 28.093256591917783, 28.0590233480155, 28.077936195886785, 28.095586589752276, 28.109054358576053, 28.116672277034755, 28.11399534913805, 28.11222317445723, 28.119002610394656, 28.092567597353195, 28.098231715897622, 28.093298963945447, 28.096481792148555, 28.096090228853388, 28.095097331011633, 28.094870264608442, 28.06443708978582, 27.95695091640722, 27.86161157423029, 27.792096648696024, 27.702574105341984, 27.646624464959917, 27.563133575816703, 27.45006593924216, 27.37082085215038, 27.286229817847683, 27.22940574392018, 27.1768128035534, 27.13720082687883, 27.18624782917916, 27.19105946041899, 27.19972595570837, 27.218099707392913, 27.24690019744949, 27.32315013656551, 27.457246176694472, 27.47439846522134, 27.47439846522134, 27.47400528646428, 27.474662305694494, 27.4831349704265, 27.47821962253453, 27.45541385487437, 27.47104229492308, 27.445892338946624, 27.457227132744336, 27.45850420524836, 27.46403429762671, 27.48169057065101, 27.502648715391615, 27.535805247186214, 27.565857384517205, 27.59587818179684, 27.635269145260146, 27.696476294665363, 27.73371905997526, 27.770114891948875, 27.85068536366201, 27.930888875760825, 28.052181514585698, 28.18150047034772, 28.07846602929743, 28.047702715167787, 28.02977309808528, 28.00824204916803, 27.993027304221766, 27.98140539407881, 27.947518964972396, 27.901326533019056, 27.921820121136932, 27.927053139271617, 27.942952212510775, 27.965151746565347, 28.026625085988165, 28.133035209059326, 28.25981224951822, 28.414413320647157, 28.56690500659222, 28.729986097512196, 28.941182349662665, 29.253757752247864, 29.289160830645727, 29.364010135429048, 29.435476120501576, 29.52418445045993, 29.614451914237264, 29.703840345354372, 29.753407484406683, 29.767478366877246, 29.764097184785463, 29.75152824147563, 29.74097431794992, 29.727770666022444, 29.645914519275966, 29.61822513893937, 29.58970104328372, 29.570509431327864, 29.564520724354086, 29.613101183582703, 29.673901739579726, 29.64798853319817, 29.626823067952596, 29.60482465240314, 29.596412239013013, 29.586883145711134, 29.578622091442192, 29.5152176539863, 29.40365206901343, 29.314651391013932, 29.23902584052034, 29.12275189175016, 29.037169349794993, 28.94035210025989, 28.791857138395308, 28.64557869648146, 28.575228059905903, 28.502576923022833, 28.41310698708224, 28.286156698115843, 28.219374549551187, 28.191438371865985, 28.18968107798931, 28.198035100628907, 28.23416757348455, 28.29657934389974, 28.371761512915096, 28.37085827263894, 28.37139828282611, 28.365397682589155, 28.360996866280566, 28.344023351665623, 28.334839348005776, 28.32872907461786, 28.33393103804226, 28.359964535449663, 28.368968851950594, 28.388218302266292, 28.439323251105364, 28.572725449531745, 28.629038543651212, 28.395882829419392, 28.123190693376376, 27.936440884641833, 27.798340352953247, 27.696577185393217, 27.624221761454773, 27.590610110128935, 27.52186427643631, 27.4764685615801, 27.457555153855363, 27.451594854534626, 27.42599292126004, 27.30730956042149, 27.072536990408356, 26.93956200147719, 26.866214045990745, 26.806285719828836, 26.757094662749836, 26.751375614147463]}, "alignment": "inconsistent"}

7785_PNC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0], "input_window": [[163.32, 163.73, 164.82, 164.92, 164.82, 164.27, 164.15, 164.47, 165.54, 163.57, 163.975, 163.2, 162.21, 162.37, 162.41, 162, 161.75, 161.98, 161.92, 164.4, 162.875, 162.07, 162.72, 162.57, 162.79, 162.555, 163.5, 166.31, 164.98, 165.23, 165.255, 166.12, 166.51, 164.77, 165.57, 165, 165.52, 165.09, 165.735, 165.53, 164.88, 165.37, 165.53, 164.745, 164.7, 164.55, 163.86, 164.31, 164.8, 165.35, 165.31, 165.49, 164.87, 165.35, 164.99, 164.61, 164.12, 163.77, 164.1, 166.37, 167.67, 166.2, 167.17, 167.247, 167.4, 168.29, 167.5725, 167.18, 166.54, 166.67, 166.1, 166.33, 166.05, 166.26, 166.21, 166.59, 166.05, 165.43, 168.24, 168.502, 168.816, 169.96, 170.35, 170.54, 169.99, 171.88, 171.75, 171.125, 171.52, 171.465, 171.2875, 173.03, 172.69, 173.53, 173.3, 173.5601, 173.64, 174.38, 173.35, 172.55, 173.53, 174.44, 174.0657, 174.2, 173.15, 174.01, 175.11, 175.9999, 175.9814, 176.11, 175.29, 173.25, 173.26, 172.4694, 173.235, 173.4, 173.43, 173.89, 173.3599, 173.25, 172.59, 172.68, 172.96, 173.565, 171.77, 171.29, 170.8, 170.93, 170.29, 170.16, 168.89, 166.84, 167.31], [163.93, 163.82, 164.9, 165.035, 164.84, 164.285, 164.275, 164.48, 165.58, 163.57, 163.975, 163.32, 162.25, 162.51, 162.46, 162.04, 161.75, 162, 162, 164.4, 162.9, 162.08, 162.7568, 162.57, 162.87, 162.555, 164.03, 166.335, 165.01, 165.23, 165.28, 166.16, 166.51, 165.06, 165.67, 165.0634, 165.5247, 165.115, 165.735, 165.53, 164.88, 165.37, 165.57, 164.7625, 164.7, 164.62, 163.95, 164.44, 164.88, 165.35, 165.31, 165.51, 165.34, 165.44, 165.01, 164.66, 164.12, 163.8, 164.1, 166.685, 167.67, 166.23, 167.19, 167.25, 167.495, 168.29, 167.63, 167.18, 166.58, 166.71, 166.11, 166.355, 166.11, 166.26, 166.2275, 166.59, 166.0646, 165.44, 168.24, 168.545, 168.816, 169.96, 170.39, 170.69, 170.05, 171.94, 171.75, 171.125, 171.52, 171.48, 171.35, 173.03, 172.69, 173.53, 173.34, 173.62, 173.67, 174.3816, 173.35, 172.6, 173.54, 174.44, 174.0657, 174.22, 173.15, 174.12, 175.125, 175.9999, 175.9814, 176.11, 175.37, 173.25, 173.29, 172.4694, 173.235, 173.83, 173.46, 173.905, 173.39, 173.25, 172.63, 172.72, 172.96, 173.635, 171.885, 171.35, 170.8, 170.96, 170.29, 170.2217, 168.89, 166.896, 167.32], [162.98, 163.65, 164.81, 164.92, 164.82, 164.22, 164.09, 164.35, 165.48, 163.57, 163.95, 163.2, 162.2, 162.37, 162.41, 162, 161.75, 161.9408, 161.89, 164.21, 162.72, 162.06, 162.69, 162.39, 162.65, 162.49, 163.245, 166.13, 164.92, 165.1, 165.23, 166.1, 166.37, 164.77, 165.56, 165, 165.45, 164.98, 165.65, 165.09, 164.69, 165.245, 165.51, 164.62, 164.7, 164.51, 163.665, 164.31, 164.76, 165.35, 165.265, 165.48, 164.62, 165.345, 164.99, 164.58, 164.09, 163.74, 164.01, 166.37, 167.467, 166.16, 167.17, 167.19, 167.4, 168.265, 167.5725, 167.105, 166.51, 166.665, 166.08, 166.31, 165.86, 166, 166.165, 166.58, 166.05, 165.43, 167.51, 168.41, 168.73, 169.93, 170.29, 170.54, 169.98, 171.655, 171.63, 171.125, 171.515, 171.45, 171.25, 172.8, 172.59, 173.405, 173.2673, 173.5601, 173.64, 174.34, 173.35, 172.53, 173.53, 174.35, 173.98, 174.13, 173.15, 174.01, 175.09, 175.91, 175.9814, 176.11, 175.29, 173.11, 173.24, 172.4694, 173.15, 173.28, 173.39, 173.72, 173.27, 173.17, 172.59, 172.65, 172.85, 173.565, 171.76, 171.29, 170.77, 170.93, 170.25, 170.15, 168, 166.79, 167.285], [163.575, 163.82, 164.86, 165.035, 164.84, 164.22, 164.21, 164.45, 165.48, 163.57, 163.95, 163.25, 162.2, 162.51, 162.41, 162, 161.75, 161.9408, 161.945, 164.235, 162.735, 162.075, 162.7568, 162.39, 162.82, 162.5, 164.03, 166.13, 164.9501, 165.1, 165.28, 166.11, 166.37, 165.06, 165.67, 165.0634, 165.47, 164.9828, 165.65, 165.53, 164.69, 165.245, 165.57, 164.72, 164.7, 164.57, 163.845, 164.41, 164.8, 165.35, 165.28, 165.49, 165.34, 165.4, 164.995, 164.66, 164.1, 163.79, 164.04, 166.64, 167.467, 166.22, 167.17, 167.25, 167.48, 168.265, 167.63, 167.14, 166.53, 166.69, 166.08, 166.355, 165.9, 166, 166.165, 166.59, 166.0646, 165.44, 168.24, 168.42, 168.73, 169.93, 170.29, 170.55, 170.05, 171.94, 171.69, 171.125, 171.515, 171.45, 171.25, 172.8, 172.62, 173.52, 173.31, 173.59, 173.67, 174.35, 173.35, 172.6, 173.54, 174.35, 173.98, 174.18, 173.15, 174.065, 175.125, 175.91, 175.9814, 176.11, 175.34, 173.11, 173.24, 172.4694, 173.15, 173.28, 173.46, 173.72, 173.3062, 173.2, 172.63, 172.7, 172.895, 173.635, 171.76, 171.33, 170.77, 170.96, 170.25, 170.16, 168.37, 166.79, 167.285], [13288, 4014, 3842, 1934, 886, 3911, 8829, 2328, 2317, 770, 1198, 2400, 5069, 12982, 2177, 1598, 1014, 2444, 2944, 3034, 3125, 1331, 1161, 3331, 6593, 4539, 19688, 3002, 5251, 1693, 1772, 2822, 3705, 2986, 3056, 2072, 1934, 1368, 1030, 11857, 2096, 2355, 1431, 3782, 1140, 5728, 5319, 3118, 3600, 580, 1108, 2135, 11954, 3160, 1286, 3301, 2836, 2429, 3998, 3869, 2805, 2330, 803, 1385, 2681, 10633, 1111, 1382, 2022, 1373, 600, 1838, 2072, 4172, 861, 896, 841, 1050, 19107, 2476, 2426, 809, 2206, 6450, 3136, 5812, 2496, 589, 908, 951, 4284, 10756, 4898, 1494, 1582, 3436, 610, 3354, 585, 3552, 736, 746, 1113, 2312, 8371, 8792, 2342, 1054, 500, 578, 3598, 3595, 3554, 948, 1679, 9754, 1529, 13663, 2970, 1157, 746, 1001, 1940, 798, 5297, 1660, 1045, 862, 673, 1498, 36282, 1663, 1267]], "output_timestamps": [1661197800.0, 1661201400.0, 1661205000.0, 1661208600.0, 1661212200.0, 1661278800.0, 1661282400.0, 1661286000.0, 1661289600.0, 1661293200.0, 1661296800.0, 1661363400.0, 1661367000.0, 1661370600.0, 1661374200.0, 1661377800.0, 1661381400.0, 1661385000.0, 1661451600.0, 1661455200.0, 1661458800.0, 1661462400.0, 1661466000.0, 1661469600.0, 1661536200.0, 1661539800.0, 1661543400.0, 1661547000.0, 1661550540.0, 1661554200.0, 1661557800.0, 1661797200.0, 1661800800.0], "output_window": [[167.505, 167.43, 166.87, 166.4475, 166.32, 167.7, 167.17, 166.79, 167.09, 167.025, 166.93, 166, 166.54, 167.49, 166.3808, 166.41, 166.47, 167.39, 169.07, 169.56, 169.06, 168.66, 168.66, 168.34, 168.55, 166.1046, 165.04, 164.24, 163.9, 163.79, 162.84, 160.27, 160.04], [167.54, 167.46, 166.87, 166.45, 166.54, 167.79, 167.17, 166.79, 167.09, 167.025, 166.93, 166.035, 166.54, 167.52, 166.46, 166.44, 166.49, 167.61, 169.21, 169.57, 169.06, 168.67, 168.6605, 168.345, 168.61, 166.1046, 165.06, 164.24, 163.92, 163.79, 163.04, 160.28, 160.04], [167.452, 167.401, 166.79, 166.37, 166.21, 167.695, 167.05, 166.72, 167.0583, 167.025, 166.91, 165.96, 166.44, 167.48, 166.3808, 166.395, 166.45, 167.37, 169.07, 169.45, 169.06, 168.57, 168.65, 168.33, 168.55, 165.92, 165.01, 164.07, 163.9, 163.69, 162.84, 160.15, 160], [167.54, 167.43, 166.8325, 166.45, 166.54, 167.79, 167.05, 166.735, 167.0583, 167.025, 166.91, 166.035, 166.47, 167.5, 166.46, 166.42, 166.45, 167.39, 169.21, 169.57, 169.06, 168.64, 168.65, 168.345, 168.61, 165.96, 165.06, 164.07, 163.91, 163.72, 162.86, 160.27, 160], [4955, 2540, 1511, 1209, 8450, 1443, 2357, 1243, 1005, 1026, 1266, 5618, 2865, 1487, 1042, 2826, 1359, 8497, 3940, 2333, 476, 3507, 4870, 1678, 1007, 2562, 1680, 2957, 792, 2318, 13498, 3368, 1914]], "text": {"content": "The PNC Financial Services Group, Inc (PNC) Could Be a Great Choice\nBy Zacks Equity Research\nPublished on: 2022-08-22T15:45:08Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does The PNC Financial Services Group, Inc (PNC) have what it takes? Let's find out.\n\nArticle Content:\n\nPNC Quick QuotePNC\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nThe PNC Financial Services Group, Inc in Focus\nBased in Pittsburgh, The PNC Financial Services Group, Inc (PNC Quick QuotePNC  -  Free Report)     is in the Finance sector, and so far this year, shares have seen a price change of -14.83%. The company is paying out a dividend of $1.5 per share at the moment, with a dividend yield of 3.51% compared to the Banks - Major Regional industry's yield of 3.2% and the S&P 500's yield of 1.58%.\nTaking a look at the company's dividend growth, its current annualized dividend of $6 is up 25% from last year. The PNC Financial Services Group, Inc has increased its dividend 4 times on a year-over-year basis over the last 5 years for an average annual increase of 13.56%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. The PNC Financial Services Group, Inc's current payout ratio is 42%. This means it paid out 42% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for PNC for this fiscal year. The Zacks Consensus Estimate for 2022 is $14.41 per share, which represents a year-over-year growth rate of 1.62%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. However, not all companies offer a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, PNC is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nThe PNC Financial Services Group, Inc (PNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661183108000, "published_utc": "2022-08-22T15:45:08Z", "article_url": "https://www.zacks.com/stock/news/1970863/the-pnc-financial-services-group-inc-pnc-could-be-a-great-choice", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.6600775207160527, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.6655886789586068, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.1855418003973646, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [163.575, 163.6975, 164.085, 164.3225, 164.426, 164.39166666666668, 164.3657142857143, 164.37625, 164.4988888888889, 164.406, 164.4435, 164.3865, 164.12050000000002, 163.868, 163.625, 163.403, 163.15699999999998, 162.90608, 162.55257999999998, 162.61908, 162.49758, 162.38008, 162.43576, 162.42376, 162.46476, 162.51476, 162.74276, 163.16168, 163.46219000000002, 163.54869, 163.80319, 164.20669, 164.56801000000002, 164.83500999999998, 165.12001, 165.37635, 165.52035, 165.40563, 165.47562, 165.51862, 165.45962, 165.37312, 165.29312, 165.25912, 165.16212000000002, 165.11278, 164.95028, 164.89299999999997, 164.808, 164.79, 164.849, 164.87349999999998, 164.8505, 164.9185, 164.948, 164.957, 164.98250000000002, 164.9205, 164.84449999999998, 164.9735, 165.1922, 165.2652, 165.44819999999999, 165.63320000000002, 165.8817, 166.2422, 166.59519999999998, 166.93019999999999, 167.17919999999998, 167.1842, 167.0455, 167.059, 166.932, 166.807, 166.6755, 166.50799999999998, 166.35146, 166.18146, 166.35246, 166.52546, 166.79046, 167.14796, 167.58696, 168.04196, 168.43045999999998, 168.96546, 169.528, 170.09650000000002, 170.424, 170.727, 170.97899999999998, 171.266, 171.499, 171.796, 172.122, 172.28699999999998, 172.48499999999999, 172.80749999999998, 172.991, 173.106, 173.33499999999998, 173.49, 173.626, 173.69199999999998, 173.676, 173.7235, 173.869, 174.025, 174.28814, 174.63914, 174.81914, 174.69513999999998, 174.62114, 174.45008, 174.45008, 174.37158, 174.20508, 173.98608000000002, 173.71856, 173.42756000000003, 173.15655999999998, 173.11556000000002, 173.08106, 173.19761999999997, 173.05862, 172.86362, 172.59462000000002, 172.31862, 172.013, 171.709, 171.28300000000002, 170.692, 170.131], "in_sma_50": [163.575, 163.6975, 164.085, 164.3225, 164.426, 164.39166666666668, 164.3657142857143, 164.37625, 164.4988888888889, 164.406, 164.36454545454546, 164.27166666666668, 164.1123076923077, 163.99785714285713, 163.892, 163.77375, 163.65470588235294, 163.5594888888889, 163.47451578947368, 163.51254, 163.47551428571427, 163.41185454545453, 163.38337391304347, 163.34198333333333, 163.321104, 163.2895230769231, 163.31694814814816, 163.4174142857143, 163.4702655172414, 163.52459, 163.58121612903227, 163.660240625, 163.74235454545453, 163.78110882352942, 163.83507714285713, 163.86919722222223, 163.91246216216214, 163.9406289473684, 163.98445897435897, 164.0230975, 164.03936341463415, 164.06806904761905, 164.1029976744186, 164.11702045454547, 164.12997555555555, 164.13954130434783, 164.1332744680851, 164.13903958333333, 164.15252857142858, 164.17647799999997, 164.210578, 164.24397800000003, 164.25357799999998, 164.26087800000002, 164.26397799999998, 164.272778, 164.270578, 164.257378, 164.22857800000003, 164.28997799999996, 164.360318, 164.419718, 164.519118, 164.61391799999998, 164.715318, 164.840618, 164.958218, 165.06220199999998, 165.153902, 165.20300200000003, 165.269902, 165.35550199999997, 165.418366, 165.490566, 165.55746599999998, 165.639266, 165.679958, 165.666158, 165.731956, 165.79835599999998, 165.867356, 165.943756, 166.022156, 166.131956, 166.21955599999998, 166.357088, 166.48148799999998, 166.604332, 166.721632, 166.84003199999998, 166.971232, 167.122332, 167.26333200000002, 167.439332, 167.611532, 167.791932, 167.98843200000002, 168.18723199999997, 168.358232, 168.503232, 168.66843200000002, 168.84563199999997, 169.01843200000002, 169.19403199999996, 169.357132, 169.545232, 169.76573199999999, 170.00813199999996, 170.24696, 170.43636000000004, 170.59382000000002, 170.73162, 170.85302000000004, 170.95740800000004, 171.070808, 171.17110799999998, 171.287708, 171.41930799999997, 171.55483200000003, 171.68503199999998, 171.816032, 171.942932, 172.08283199999997, 172.23553199999998, 172.347432, 172.442232, 172.53634000000002, 172.64674, 172.68694, 172.72173999999998, 172.71454000000003, 172.65174, 172.59163999999998], "in_sma_200": [163.575, 163.6975, 164.085, 164.3225, 164.426, 164.39166666666668, 164.3657142857143, 164.37625, 164.4988888888889, 164.406, 164.36454545454546, 164.27166666666668, 164.1123076923077, 163.99785714285713, 163.892, 163.77375, 163.65470588235294, 163.5594888888889, 163.47451578947368, 163.51254, 163.47551428571427, 163.41185454545453, 163.38337391304347, 163.34198333333333, 163.321104, 163.2895230769231, 163.31694814814816, 163.4174142857143, 163.4702655172414, 163.52459, 163.58121612903227, 163.660240625, 163.74235454545453, 163.78110882352942, 163.83507714285713, 163.86919722222223, 163.91246216216214, 163.9406289473684, 163.98445897435897, 164.0230975, 164.03936341463415, 164.06806904761905, 164.1029976744186, 164.11702045454547, 164.12997555555555, 164.13954130434783, 164.1332744680851, 164.13903958333333, 164.15252857142858, 164.17647799999997, 164.19811568627452, 164.2229596153846, 164.24403584905662, 164.2654425925926, 164.27870727272727, 164.2855160714286, 164.28226140350878, 164.27377413793104, 164.2698118644068, 164.309315, 164.36108032786885, 164.39106290322582, 164.435173015873, 164.4791546875, 164.52532153846153, 164.5819833333333, 164.62747611940298, 164.664425, 164.6914623188406, 164.72001285714288, 164.7391676056338, 164.76160972222223, 164.77720410958904, 164.79372837837838, 164.812012, 164.83540657894739, 164.85137012987013, 164.85891666666666, 164.9017151898734, 164.94569375, 164.9924135802469, 165.0526280487805, 165.11572891566266, 165.18042261904762, 165.2377117647059, 165.31564534883722, 165.38891379310343, 165.45409659090907, 165.52219662921348, 165.5880611111111, 165.6502802197802, 165.7279945652174, 165.80210215053762, 165.88420744680852, 165.96237368421052, 166.041828125, 166.12046907216495, 166.20444387755103, 166.27662121212123, 166.339855, 166.41114356435642, 166.48897549019605, 166.56170388349517, 166.6349567307692, 166.69700476190476, 166.76651415094338, 166.84463084112147, 166.92856944444443, 167.0116229357798, 167.09433545454544, 167.16862072072072, 167.22166875, 167.27492831858407, 167.32049385964913, 167.37118521739131, 167.42212327586208, 167.47372905982905, 167.52666355932203, 167.57523109243698, 167.62210416666667, 167.6634917355372, 167.7047745901639, 167.74697154471545, 167.7944556451613, 167.82618, 167.8539880952381, 167.87694881889766, 167.90103515625, 167.9192441860465, 167.93648076923077, 167.93979007633587, 167.93107954545454, 167.92622180451127], "in_ema_10": [163.575, 163.61954545454543, 163.84508264462806, 164.06143125469566, 164.20298920838735, 164.20608207958963, 164.20679442875513, 164.25101362352692, 164.47446569197658, 164.31001738434446, 164.24455967810002, 164.06373064571818, 163.72487052831488, 163.50398497771215, 163.3050786181281, 163.06779159665027, 162.82819312453202, 162.66684892007163, 162.53560366187676, 162.84458481426282, 162.82466030257865, 162.68835842938253, 162.70080235131297, 162.64429283289243, 162.67623959054833, 162.64419602863046, 162.89616038706126, 163.4841312257774, 163.75067100290877, 163.99600354783445, 164.22945744822817, 164.57137427582305, 164.8983971347643, 164.92777947389806, 165.06272866046203, 165.0628507221962, 165.13687786361507, 165.10886370659412, 165.207252123577, 165.2659335556539, 165.1612183637168, 165.1764513884956, 165.24800568149638, 165.152004648497, 165.0698219851339, 164.9789452605641, 164.77277339500696, 164.70681459591478, 164.72375739665753, 164.83761968817433, 164.91805247214262, 165.02204293175305, 165.07985330779795, 165.1380617972892, 165.1120505614184, 165.02985955025142, 164.86079417747843, 164.6661043270278, 164.5522671766591, 164.93185496272105, 165.3927904240445, 165.54319216512732, 165.83897540783144, 166.09552533368026, 166.34724800028383, 166.6959301820504, 166.86576105804122, 166.9156226838519, 166.84550946860608, 166.81723501976862, 166.68319228890158, 166.62352096364674, 166.49197169752912, 166.40252229797838, 166.35933642561866, 166.40127525732436, 166.34006157417448, 166.17641401523366, 166.55161146700937, 166.89131847300766, 167.22562420518807, 167.71732889515388, 168.18508727785317, 168.61507140915256, 168.87596751657935, 169.43306433174672, 169.84341627142913, 170.07643149480566, 170.33798940484098, 170.54017314941535, 170.66923257679437, 171.05664483555904, 171.34089122909373, 171.73709282380395, 172.02307594674866, 172.307971229158, 172.55561282385653, 172.88186503770078, 172.96698048539156, 172.9002567607749, 173.01657371336128, 173.25901485638647, 173.39010306431618, 173.53372068898597, 173.4639532909885, 173.5732345108088, 173.85537369066174, 174.22894211054142, 174.5475708177157, 174.8316488508583, 174.9240763325204, 174.59424427206213, 174.3480180407781, 174.00645112427298, 173.85073273804153, 173.74696314930668, 173.6947880312509, 173.69937202556892, 173.62788620273818, 173.55008871133123, 173.38279985472553, 173.2586544265936, 173.19253543994023, 173.27298354176926, 172.9978956250839, 172.69464187506864, 172.34470698869254, 172.09294208165753, 171.75786170317434, 171.46734139350627, 170.90418841286876, 170.1561541559835, 169.63412612762284], "in_ema_50": [163.575, 163.58460784313726, 163.63462322183776, 163.68953995823628, 163.73465603830545, 163.7536891348425, 163.77158367857416, 163.7981882401987, 163.86414164254387, 163.8526066761696, 163.85642602220216, 163.83264460956678, 163.76861933076026, 163.71926170994612, 163.66791811347767, 163.60250956000795, 163.52986212628215, 163.46754596446718, 163.40783827958612, 163.44027599411214, 163.4126181119901, 163.36016249975518, 163.33650122525498, 163.29938353014694, 163.28058417602352, 163.24997303186575, 163.28056232473378, 163.39230497866578, 163.45339497950243, 163.5179677254043, 163.5870670302904, 163.68600557812215, 163.79126026133306, 163.84101476088864, 163.91273967222634, 163.95786360664883, 164.01716307305477, 164.05503118783693, 164.11757898439237, 164.17296804382798, 164.19324380681513, 164.23448914772433, 164.28686212232338, 164.30384792144798, 164.31938329707748, 164.32921140307445, 164.31022272060096, 164.3141355550872, 164.33318906273087, 164.3730640014473, 164.40863011903758, 164.45103678103612, 164.4858980837406, 164.52174521771158, 164.5403042287817, 164.5449981805942, 164.5275472715513, 164.49862384913754, 164.48063860015176, 164.5653194393615, 164.67911083389635, 164.73953786001806, 164.83485010080167, 164.92956186155456, 165.0295790434544, 165.15645829665226, 165.25345993207765, 165.3274418955256, 165.37460103687755, 165.42618530994116, 165.45182510170818, 165.48724372517063, 165.50343024575218, 165.52290356944818, 165.54808382162668, 165.5889432796021, 165.60759648432358, 165.60102407317365, 165.70451332520605, 165.8110029987274, 165.92547346936556, 166.08251372546886, 166.2475131872152, 166.41623816026558, 166.5587386245689, 166.76976848242893, 166.96271873801993, 167.12594545417602, 167.29806524028677, 167.4608862112559, 167.60947890885373, 167.81302875556537, 168.00153743181772, 168.2179477286092, 168.41763605297746, 168.62047385482148, 168.81849448796575, 169.0354162727514, 169.20461563460432, 169.3377679626591, 169.50256137588815, 169.69265700820628, 169.8607881059237, 170.03016896451493, 170.15251527963198, 170.30594605297975, 170.49492856070606, 170.70728430342348, 170.9141123699559, 171.1178726691733, 171.28344628999002, 171.3550758472453, 171.42899444147096, 171.4697946594525, 171.53568506496416, 171.60408957222046, 171.67687037330987, 171.7569931037683, 171.81774631538525, 171.87195234223287, 171.90167970136102, 171.93298637973902, 171.970712404063, 172.03597858429583, 172.02515589471562, 171.99789487923658, 171.94974213887437, 171.91092872166362, 171.84579426199056, 171.779684683089, 171.64597155826198, 171.45554130107521, 171.29199066181738], "in_ema_200": [163.575, 163.57743781094527, 163.5901996237717, 163.60457574691827, 163.6168685255559, 163.62286983375932, 163.6287119249657, 163.63688394561282, 163.65522340884058, 163.65437541472275, 163.6573169528847, 163.6532640478809, 163.63880370909604, 163.6275718313936, 163.61545668879268, 163.59938249288427, 163.5809806770347, 163.56466047129305, 163.5485444467031, 163.5553748502185, 163.5472119163855, 163.5325630415956, 163.52484400635586, 163.5135520261931, 163.5066510110071, 163.4966345830369, 163.50194170161365, 163.52809153542842, 163.54224087338437, 163.55774096419648, 163.57487787002538, 163.60010296584602, 163.62766413036496, 163.6419162285703, 163.66209616659447, 163.6760394883199, 163.69388984166994, 163.70671481836976, 163.72605098933127, 163.74400073073096, 163.75341365878342, 163.7682553139199, 163.7861831217416, 163.79547483197302, 163.80447508240118, 163.8120922457604, 163.8124196861011, 163.8183657588762, 163.82813326376302, 163.84327621636243, 163.8575719754036, 163.87381504032498, 163.88840394539636, 163.9034447021586, 163.9143059489033, 163.92172579020774, 163.923499662942, 163.92217130808686, 163.92334373288205, 163.950375138525, 163.985366430679, 164.00760159057276, 164.03906824141282, 164.07101781115003, 164.1049380319346, 164.14633168335814, 164.18099504969288, 164.21043788501933, 164.23351810506892, 164.25796071098864, 164.2760904551579, 164.29677612227078, 164.3127285986661, 164.32951736882862, 164.3477808775965, 164.37009151563038, 164.3869522965694, 164.3974303831707, 164.43566490672126, 164.47531003202752, 164.51764525558943, 164.57149953165322, 164.62840003382584, 164.6873214265241, 164.74068141232985, 164.81231642315245, 164.88075108560864, 164.9428829156026, 165.00827711544738, 165.07237386056732, 165.1338427773776, 165.21012294874697, 165.28385306865994, 165.36580477941953, 165.44485149803228, 165.5258977517832, 165.60693359504901, 165.69392928067043, 165.77010908882298, 165.83806820236703, 165.9147043396569, 165.9986376298096, 166.07805417080652, 166.15867054721642, 166.22823601440828, 166.3062137655087, 166.39396288226982, 166.48864981876466, 166.5831050444486, 166.6779000191307, 166.76409006869162, 166.8272334510927, 166.8910420734699, 166.9465481224901, 167.00827401181854, 167.07067924553178, 167.13425457642202, 167.19978438163176, 167.26054473604339, 167.31964379339618, 167.37248315863604, 167.42549327646057, 167.47991622893363, 167.54116084357113, 167.58313934264007, 167.62042153823572, 167.6517606274075, 167.6846784321099, 167.7102040198501, 167.73458009925457, 167.74090268533166, 167.7314409670697, 167.72699876839238], "in_macd": [0.0, 0.019544159544182094, 0.11759677275347258, 0.20703860050716116, 0.2591991367756634, 0.24765312801989126, 0.23498713109705704, 0.24153101235583563, 0.32607073684795296, 0.2362249855315781, 0.19345438281322913, 0.10189958714715885, -0.05475331073537859, -0.15213374855514417, -0.23467245341618082, -0.3293717526273383, -0.4197558559679919, -0.4705655568078839, -0.5046761137985811, -0.3429715517394527, -0.332029555234584, -0.37232252600446714, -0.34525949710899795, -0.3493820870386628, -0.31432847986630463, -0.3088098021117105, -0.17891556965884092, 0.09241370727329468, 0.209817400513316, 0.3113671043279851, 0.4017394693756273, 0.5341766275254827, 0.6525911915742597, 0.6334277737597631, 0.6598561185060703, 0.6246526151762168, 0.6223883021380061, 0.5746565662575165, 0.5839350459379489, 0.574977330064371, 0.49439818138773717, 0.4699057067107617, 0.47128732106111215, 0.399192718958858, 0.3365636977225108, 0.27328952213593993, 0.16276656950105917, 0.11939084798365229, 0.11515755223092583, 0.1544031746214216, 0.1778075434502, 0.2108701396157926, 0.22240499257043211, 0.23369406548280836, 0.20756790818640525, 0.15800960365862693, 0.07270882827461378, -0.019680198915381197, -0.07189746866350788, 0.0954183167892495, 0.2913903046307098, 0.34213314063609346, 0.4537734464450125, 0.5424514815209989, 0.6240943696116688, 0.7435684913965019, 0.7780445869099992, 0.7571008487862798, 0.6834030385892333, 0.630638052952321, 0.5334502373912358, 0.4731640544029574, 0.38424281070101074, 0.3181735421516123, 0.2759463540613183, 0.27362082089584305, 0.22676838527169707, 0.13765074043487857, 0.28962237777997757, 0.41974690985625784, 0.541642233735331, 0.7266982027718143, 0.8921215608172588, 1.0323008691341613, 1.0904778101900376, 1.274400167881197, 1.3840327823927225, 1.40908360250981, 1.4437634917467221, 1.4492960147472047, 1.4211600026849283, 1.5065672866510909, 1.541953993044558, 1.6239013670788154, 1.6528470149167163, 1.6790255479530742, 1.6867833667370462, 1.7278838416619635, 1.6606220047323745, 1.5291704572264848, 1.4837406640839674, 1.4958541804072354, 1.458782386296889, 1.4290676486173197, 1.30733595785847, 1.2700551635846296, 1.3109314055229788, 1.3906386445854935, 1.4429353288130073, 1.4777234964691672, 1.4267145281488354, 1.1925996438164077, 1.005955792629294, 0.7867886067404584, 0.6604030496282292, 0.5642274359405803, 0.4968052037243922, 0.45906066049261085, 0.3912475777840996, 0.32518721295221553, 0.22425459420412608, 0.1482047693250763, 0.10248818551013983, 0.12453373168924031, -0.009185954144129482, -0.14814940083243755, -0.3000079485132119, -0.4004098539780614, -0.5311474169037922, -0.6347036566102133, -0.8513963953361952, -1.137507271599162, -1.3092179892228728], "in_signal": [0.0, 0.003908831908836419, 0.026646420077763654, 0.06272485616364315, 0.1020197122860472, 0.13114639543281603, 0.15191454256566425, 0.16983783652369855, 0.20108441658854942, 0.20811253037715519, 0.20518090086437, 0.18452463812092776, 0.1366690483496665, 0.07890848896870438, 0.01619230049172734, -0.0529205101320858, -0.12628757929926704, -0.19514317480099042, -0.2570497626005086, -0.2742341204282974, -0.28579320738955477, -0.30309907111253725, -0.31153115631182937, -0.31910134245719607, -0.3181467699390178, -0.31627937637355635, -0.2888066150306133, -0.2125625505698317, -0.12808656035320215, -0.0401958274169647, 0.04819123194155371, 0.14538831105833952, 0.24682888716152357, 0.3241486644811715, 0.3912901552861513, 0.43796264726416445, 0.4748477782389328, 0.4948095358426496, 0.5126346378617095, 0.5251031763022418, 0.5189621773193409, 0.509150883197625, 0.5015781707703225, 0.4811010804080297, 0.45219360387092594, 0.41641278752392874, 0.3656835439193548, 0.3164250047322143, 0.2761715142319566, 0.25181784630984966, 0.23701578573791976, 0.23178665651349434, 0.2299103237248819, 0.2306670720764672, 0.22604723929845483, 0.21243971217048926, 0.1844935353913142, 0.1436587885299751, 0.10054753709127852, 0.09952169303087273, 0.13789541535084016, 0.17874296040789084, 0.23374905761531517, 0.2954895423964519, 0.3612105078394953, 0.4376821045508966, 0.5057546010227172, 0.5560238505754298, 0.5814996881781905, 0.5913273611330166, 0.5797519363846605, 0.5584343599883199, 0.5235960501308581, 0.482511548535009, 0.44119850964027085, 0.40768297189138536, 0.3715000545674477, 0.3247301917409339, 0.31770862894874263, 0.33811628513024566, 0.3788214748512628, 0.4483968204353731, 0.5371417685117503, 0.6361735886362325, 0.7270344329469935, 0.8365075799338342, 0.9460126204256118, 1.0386268168424515, 1.1196541518233056, 1.1855825244080855, 1.232698020063454, 1.2874718733809813, 1.3383682973136968, 1.3954749112667204, 1.4469493319967197, 1.4933645751879907, 1.532048333497802, 1.5712154351306342, 1.5890967490509824, 1.577111490686083, 1.55843732536566, 1.5459206963739753, 1.5284930343585583, 1.5086079572103106, 1.4683535573399424, 1.4286938785888799, 1.4051413839756999, 1.4022408360976586, 1.4103797346407285, 1.4238484870064163, 1.4244216952349003, 1.3780572849512018, 1.3036369864868202, 1.2002673105375479, 1.0922944583556842, 0.9866810538726635, 0.8887058838430093, 0.8027768391729297, 0.7204709868951638, 0.6414142321065741, 0.5579823045260845, 0.4760267974858829, 0.4013190750907343, 0.3459620064104355, 0.27493241429952253, 0.19031605127313053, 0.09225125131586207, -0.006280969742922637, -0.11125425917509654, -0.21594413866211992, -0.34303458999693504, -0.5019291263173804, -0.6633868988984789], "in_upper_bb": [null, 164.0439823227814, 165.44951456569729, 165.78666073798837, 165.77584073134574, 165.61066078751662, 165.48694023040503, 165.41601302245135, 165.71848695564879, 165.6972336908726, 165.6200011849116, 165.6306926101834, 165.8482781960155, 165.87277545609604, 165.87607877147772, 165.91128284575154, 165.94537027993564, 165.92407336614178, 165.88892807983262, 165.88703871088615, 165.86997181028562, 165.85503369127716, 165.66276723124324, 165.41063193910594, 165.16721072436388, 165.01920362261242, 164.98865210682777, 165.43850246919726, 165.30795015370052, 165.55839960526794, 165.7889503169259, 166.24599475465152, 166.70749422284345, 166.87152306405918, 167.10345927710804, 167.19027136225324, 167.27113009996432, 167.26722222096225, 167.29711584115037, 167.3983786835432, 167.3682772512926, 167.2573169605476, 167.22462625855454, 167.01075262257484, 166.8144003849819, 166.40866751180945, 166.44220682574647, 166.33266937816268, 166.33236616176507, 166.34826264633284, 166.34826264633284, 166.24264798837146, 166.03328166562014, 166.06136183360763, 165.98876324689596, 165.98511707513342, 165.97995880669026, 166.04851813481764, 165.97438292371876, 166.25780949611303, 166.81271587971221, 166.93855475913688, 167.23338609171722, 167.5487370835873, 167.87201261484478, 168.32977295769862, 168.53162433690042, 168.65086633157574, 168.69648976021128, 168.76082462800548, 168.77439167534155, 168.8026516090397, 168.8057051448348, 168.8111974630762, 168.80526640374063, 168.78626105685782, 168.64212357111455, 168.39538357181615, 168.33519630738004, 168.58754011223908, 168.82765633256554, 169.40768603757178, 169.96939360328454, 170.5080590125665, 170.85290697054816, 171.56979669314654, 172.15952479925195, 172.5707799040908, 172.99623727571665, 173.35503963995725, 173.5926679708391, 174.06572434184125, 174.36812908527853, 174.75364133037004, 174.99752248365508, 175.23339016885473, 175.27109364387474, 175.08259426772682, 175.09759780948926, 174.9498550992101, 174.87268814580625, 175.0496432948181, 175.13481515626836, 175.22920379340346, 175.03952772637464, 175.1562802916974, 175.43188568971794, 175.76774196760167, 176.07755882869736, 176.32016937649132, 176.2725246471747, 176.25417816655002, 176.21283101576887, 176.2739375506223, 176.278699649336, 176.28139582572302, 176.28032204520235, 176.24801131005782, 176.24860072143775, 176.21477620223578, 176.24910434729696, 176.23046769074188, 176.2191190059717, 176.1884736736331, 176.2786805442936, 176.3581385778809, 176.32211985713266, 176.01739451366367, 175.68555769306855, 175.19583045550445, 175.13284240856962, 175.65950766884623, 175.83066010108084], "in_lower_bb": [null, 163.35101767721858, 162.72048543430273, 162.8583392620116, 163.07615926865424, 163.17267254581674, 163.24448834102355, 163.33648697754865, 163.279290822129, 163.11476630912742, 163.10908972417934, 162.91264072314996, 162.37633718859988, 162.12293882961822, 161.90792122852227, 161.63621715424847, 161.36404148477024, 161.194904411636, 161.06010349911475, 161.13804128911386, 161.07110818971438, 160.91154630872282, 160.89349276875672, 160.881128060894, 160.92254927563607, 160.89855637738756, 160.91110789317224, 160.6292575308027, 160.70681984629948, 160.60937039473208, 160.5118196830741, 160.34077524534848, 160.29627577715652, 160.38724693594085, 160.48131072289195, 160.70083863774673, 160.99197990003566, 161.30008777903777, 161.64069415884964, 161.66893131645682, 161.8945327487074, 162.3224930394524, 162.63650374144547, 163.08337737742522, 163.4677296150181, 164.0804624881906, 164.0284231742535, 163.96596062183733, 163.95125383823498, 163.96035735366718, 163.96035735366718, 164.00397201162855, 164.11033833437986, 164.1162581663924, 164.12135675310404, 164.08466292486656, 163.95282119330972, 163.76498186518234, 163.6781170762812, 163.505690503887, 163.2284841202878, 163.20014524086315, 163.06531390828277, 163.00296291641268, 162.95768738515523, 162.86942704230134, 163.04607566309957, 163.19983366842428, 163.32721023978874, 163.3968753719945, 163.46330832465847, 163.5215483909603, 163.57449485516514, 163.62900253692374, 163.75193359625933, 163.96393894314218, 164.30453642888546, 164.71627642818387, 165.19646369261994, 165.1221198877609, 165.00830366743446, 164.7992739624282, 164.54956639671545, 164.34090098743349, 164.25305302945182, 163.90366330685345, 163.71993520074804, 163.7071800959092, 163.78022272428333, 163.8974203600428, 164.17679202916088, 164.34823565815873, 164.71783091472147, 165.08431866962997, 165.55493751634492, 166.01906983114532, 166.7419063561253, 167.82140573227318, 168.31740219051076, 168.88314490078986, 169.4413118541937, 169.70635670518186, 169.99018484373164, 170.25879620659654, 170.7584722736253, 170.85421970830257, 170.92211431028204, 171.06475803239837, 171.20158117130262, 171.42497062350867, 171.8816153528253, 171.93096183344997, 172.03430898423113, 171.86814244937767, 171.847380350664, 171.81368417427697, 171.79375795479763, 171.76306868994217, 171.75809927856227, 171.8519237977642, 171.72659565270305, 171.58023230925812, 171.48308099402837, 171.4592263263669, 171.23001945570644, 170.8770614221191, 170.47758014286737, 170.28730548633635, 170.0460023069315, 169.94072954449558, 169.30671759143036, 168.14805233115374, 167.38139989891917], "out_sma_10": [167.54, 167.485, 167.2675, 167.063125, 166.95850000000002, 167.09708333333333, 167.09035714285713, 167.0459375, 167.0473111111111, 167.04508, 166.98208, 166.84258, 166.80633, 166.91133, 166.90333, 166.76632999999998, 166.70633, 166.77183, 166.987, 167.2415, 167.4565, 167.717, 167.935, 168.0195, 168.23449999999997, 168.1885, 168.04950000000002, 167.7175, 167.1875, 166.6025, 165.98250000000002, 165.1455, 164.28050000000002], "out_sma_50": [167.54, 167.485, 167.2675, 167.063125, 166.95850000000002, 167.09708333333333, 167.09035714285713, 167.0459375, 167.0473111111111, 167.04508, 167.03279999999998, 166.94965, 166.91275384615386, 166.9547, 166.92172, 166.8903625, 166.86445882352942, 166.89365555555554, 167.01556842105262, 167.14329, 167.2345619047619, 167.29844545454546, 167.35720869565216, 167.39836666666667, 167.446832, 167.38964615384614, 167.30336296296298, 167.18788571428573, 167.07485517241378, 166.96302666666668, 166.83067096774192, 166.62565, 166.42487272727274], "out_sma_200": [167.54, 167.485, 167.2675, 167.063125, 166.95850000000002, 167.09708333333333, 167.09035714285713, 167.0459375, 167.0473111111111, 167.04508, 167.03279999999998, 166.94965, 166.91275384615386, 166.9547, 166.92172, 166.8903625, 166.86445882352942, 166.89365555555554, 167.01556842105262, 167.14329, 167.2345619047619, 167.29844545454546, 167.35720869565216, 167.39836666666667, 167.446832, 167.38964615384614, 167.30336296296298, 167.18788571428573, 167.07485517241378, 166.96302666666668, 166.83067096774192, 166.62565, 166.42487272727274], "out_ema_10": [167.54, 167.51999999999998, 167.39499999999998, 167.22318181818179, 167.09896694214873, 167.22460931630349, 167.19286216788467, 167.10961450099654, 167.10028459172443, 167.08659648413817, 167.05448803247668, 166.86912657202637, 166.7965581043852, 166.92445663086062, 166.84000997070416, 166.7636445214852, 166.70661824485148, 166.8308694730603, 167.2634386597766, 167.68281344890812, 167.9332110036521, 168.06171809389716, 168.1686784404613, 168.20073690583195, 168.27514837749885, 167.85421230886269, 167.34617370725127, 166.75050576047832, 166.23405016766407, 165.77695013717968, 165.24659556678338, 164.3417600091864, 163.55234909842522], "out_ema_50": [167.54, 167.5356862745098, 167.50811034217608, 167.4666158189535, 167.43027794370042, 167.4443846910063, 167.42891862469233, 167.40170612960637, 167.388239222563, 167.37399454716837, 167.35579868257352, 167.30400265580593, 167.27129666930375, 167.28026542737027, 167.2480981557087, 167.21562371822995, 167.18559925869152, 167.19361497403696, 167.27268889662375, 167.3627795281287, 167.42933719369228, 167.47681416648868, 167.5228214540774, 167.55506374999592, 167.5964337990157, 167.5322599245445, 167.4353085549545, 167.3033356704465, 167.1702636833702, 167.0349592251988, 166.87123533401453, 166.6123633601316, 166.35305499306764], "out_ema_200": [167.54, 167.5389054726368, 167.53187656246132, 167.5211116215413, 167.51134931684936, 167.5141219604628, 167.50950383150297, 167.5017973257169, 167.4973844170033, 167.49268407454556, 167.48688622305755, 167.4724395939724, 167.46246507064933, 167.4628385525334, 167.45286005947338, 167.44258284495126, 167.43270639873285, 167.43228145944198, 167.44997020113908, 167.47106502500836, 167.486875323267, 167.49834920064743, 167.5098084125813, 167.51811877663522, 167.52898326641994, 167.51337149262474, 167.48895983598172, 167.4549403351262, 167.41966729696574, 167.3828546870457, 167.33785115782138, 167.26752428062912, 167.19521060619502], "out_macd": [0.0, -0.008774928774926138, -0.06321369144731648, -0.13565758024822117, -0.18369017027458767, -0.11951410638897642, -0.12690306936880802, -0.15637415923194453, -0.15189168936137776, -0.14930523360112602, -0.15475111317812207, -0.22705485229766964, -0.24641470656743536, -0.17660929658998725, -0.20286876972343748, -0.22432141938955397, -0.23617951904947176, -0.1677927934946979, 0.032883903660689384, 0.2184524395669598, 0.3206676464500049, 0.36359218008828975, 0.3938767328808126, 0.38878483854011847, 0.4015044673211605, 0.19549842756475755, -0.039925089937412395, -0.3028930869555211, -0.518233904141141, -0.6961991152792848, -0.8963006440595507, -1.2494707803511176, -1.5334705078689694], "out_signal": [0.0, -0.0017549857549852277, -0.014046726893451478, -0.03836889756440542, -0.06743315210644188, -0.07784934296294879, -0.08766008824412064, -0.10140290244168541, -0.11150065982562389, -0.11906157458072432, -0.1261994823002039, -0.14637055629969706, -0.16637938635324473, -0.16842536840059324, -0.1753140486651621, -0.18511552281004048, -0.19532832205792677, -0.189821216345281, -0.14528019234408693, -0.07253366596187757, 0.006106596520498914, 0.07760371323405708, 0.1408583171634082, 0.19044362143875027, 0.23265579061523234, 0.2252243180051374, 0.17219443641662746, 0.07717693174219777, -0.04190523543446999, -0.17276401140343295, -0.31747133793465654, -0.5038712264179488, -0.7097910827081529], "out_upper_bb": [null, 167.64056349186106, 168.0289295765204, 168.09017072277322, 167.96350995019955, 168.22356642981845, 168.1193065608374, 168.03114211072815, 167.96892249040525, 167.91409811156169, 167.8612372999811, 167.92729255784468, 167.88585465496175, 167.94091278403022, 167.90579516611862, 167.87360937134005, 167.84015295608023, 167.87210157492015, 168.44166059518543, 168.94098967973696, 169.20617161160305, 169.3649446078232, 169.53081231688176, 169.6217655449571, 169.73692225117742, 169.75769648057025, 169.89780238033643, 170.15871642625214, 170.36155904724066, 170.52648755391328, 170.75599522286478, 171.39127745641807, 171.84085467465283], "out_lower_bb": [null, 167.32943650813897, 166.50607042347963, 166.0360792772268, 165.95349004980048, 165.9706002368482, 166.06140772487686, 166.06073288927186, 166.12569973181695, 166.17606188843834, 166.20436270001886, 165.9720074421553, 165.93965303734598, 165.9684872159698, 165.93764483388136, 165.90711562865997, 165.8887646909786, 165.91520953619093, 165.58947624691982, 165.34559032026306, 165.23240838839695, 165.1946353921768, 165.21051768311818, 165.30906445504286, 165.4009077488226, 165.19713351942977, 164.85802761966352, 164.33061357374785, 163.8129409527593, 163.3175124460867, 162.68300477713518, 161.47122254358194, 160.37464532534713], "overall_sma_10": [163.575, 163.6975, 164.085, 164.3225, 164.426, 164.39166666666668, 164.3657142857143, 164.37625, 164.4988888888889, 164.406, 164.4435, 164.3865, 164.12050000000002, 163.868, 163.625, 163.403, 163.15699999999998, 162.90608, 162.55257999999998, 162.61908, 162.49758, 162.38008, 162.43576, 162.42376, 162.46476, 162.51476, 162.74276, 163.16168, 163.46219000000002, 163.54869, 163.80319, 164.20669, 164.56801000000002, 164.83500999999998, 165.12001, 165.37635, 165.52035, 165.40563, 165.47562, 165.51862, 165.45962, 165.37312, 165.29312, 165.25912, 165.16212000000002, 165.11278, 164.95028, 164.89299999999997, 164.808, 164.79, 164.849, 164.87349999999998, 164.8505, 164.9185, 164.948, 164.957, 164.98250000000002, 164.9205, 164.84449999999998, 164.9735, 165.1922, 165.2652, 165.44819999999999, 165.63320000000002, 165.8817, 166.2422, 166.59519999999998, 166.93019999999999, 167.17919999999998, 167.1842, 167.0455, 167.059, 166.932, 166.807, 166.6755, 166.50799999999998, 166.35146, 166.18146, 166.35246, 166.52546, 166.79046, 167.14796, 167.58696, 168.04196, 168.43045999999998, 168.96546, 169.528, 170.09650000000002, 170.424, 170.727, 170.97899999999998, 171.266, 171.499, 171.796, 172.122, 172.28699999999998, 172.48499999999999, 172.80749999999998, 172.991, 173.106, 173.33499999999998, 173.49, 173.626, 173.69199999999998, 173.676, 173.7235, 173.869, 174.025, 174.28814, 174.63914, 174.81914, 174.69513999999998, 174.62114, 174.45008, 174.45008, 174.37158, 174.20508, 173.98608000000002, 173.71856, 173.42756000000003, 173.15655999999998, 173.11556000000002, 173.08106, 173.19761999999997, 173.05862, 172.86362, 172.59462000000002, 172.31862, 172.013, 171.709, 171.28300000000002, 170.692, 170.131, 169.5215, 169.0885, 168.63875, 168.20675, 167.76475, 167.51875, 167.20775, 167.04424999999998, 167.07108, 167.04508, 166.98208000000002, 166.84258, 166.80633, 166.91133, 166.90333, 166.76633, 166.70632999999998, 166.77183, 166.987, 167.2415, 167.45649999999998, 167.717, 167.935, 168.0195, 168.2345, 168.1885, 168.0495, 167.7175, 167.1875, 166.60250000000002, 165.98250000000002, 165.1455, 164.2805], "overall_sma_50": [163.575, 163.6975, 164.085, 164.3225, 164.426, 164.39166666666668, 164.3657142857143, 164.37625, 164.4988888888889, 164.406, 164.36454545454546, 164.27166666666668, 164.1123076923077, 163.99785714285713, 163.892, 163.77375, 163.65470588235294, 163.5594888888889, 163.47451578947368, 163.51254, 163.47551428571427, 163.41185454545453, 163.38337391304347, 163.34198333333333, 163.321104, 163.2895230769231, 163.31694814814816, 163.4174142857143, 163.4702655172414, 163.52459, 163.58121612903227, 163.660240625, 163.74235454545453, 163.78110882352942, 163.83507714285713, 163.86919722222223, 163.91246216216214, 163.9406289473684, 163.98445897435897, 164.0230975, 164.03936341463415, 164.06806904761905, 164.1029976744186, 164.11702045454547, 164.12997555555555, 164.13954130434783, 164.1332744680851, 164.13903958333333, 164.15252857142858, 164.17647799999997, 164.210578, 164.24397800000003, 164.25357799999998, 164.26087800000002, 164.26397799999998, 164.272778, 164.270578, 164.257378, 164.22857800000003, 164.28997799999996, 164.360318, 164.419718, 164.519118, 164.61391799999998, 164.715318, 164.840618, 164.958218, 165.06220199999998, 165.153902, 165.20300200000003, 165.269902, 165.35550199999997, 165.418366, 165.490566, 165.55746599999998, 165.639266, 165.679958, 165.666158, 165.731956, 165.79835599999998, 165.867356, 165.943756, 166.022156, 166.131956, 166.21955599999998, 166.357088, 166.48148799999998, 166.604332, 166.721632, 166.84003199999998, 166.971232, 167.122332, 167.26333200000002, 167.439332, 167.611532, 167.791932, 167.98843200000002, 168.18723199999997, 168.358232, 168.503232, 168.66843200000002, 168.84563199999997, 169.01843200000002, 169.19403199999996, 169.357132, 169.545232, 169.76573199999999, 170.00813199999996, 170.24696, 170.43636000000004, 170.59382000000002, 170.73162, 170.85302000000004, 170.95740800000004, 171.070808, 171.17110799999998, 171.287708, 171.41930799999997, 171.55483200000003, 171.68503199999998, 171.816032, 171.942932, 172.08283199999997, 172.23553199999998, 172.347432, 172.442232, 172.53634000000002, 172.64674, 172.68694, 172.72173999999998, 172.71454000000003, 172.65174, 172.59163999999998, 172.53144, 172.47904000000003, 172.37689000000003, 172.27209, 172.18039000000002, 172.10589, 172.01789, 171.92758999999998, 171.812756, 171.700856, 171.568656, 171.42315599999998, 171.280756, 171.157356, 170.999556, 170.86095600000002, 170.73795600000003, 170.61495599999998, 170.512156, 170.423956, 170.32155600000002, 170.23135599999998, 170.123056, 169.987456, 169.841456, 169.641028, 169.42002799999997, 169.19462799999997, 169.010628, 168.820228, 168.62804, 168.37043999999997, 168.10484], "overall_sma_200": [163.575, 163.6975, 164.085, 164.3225, 164.426, 164.39166666666668, 164.3657142857143, 164.37625, 164.4988888888889, 164.406, 164.36454545454546, 164.27166666666668, 164.1123076923077, 163.99785714285713, 163.892, 163.77375, 163.65470588235294, 163.5594888888889, 163.47451578947368, 163.51254, 163.47551428571427, 163.41185454545453, 163.38337391304347, 163.34198333333333, 163.321104, 163.2895230769231, 163.31694814814816, 163.4174142857143, 163.4702655172414, 163.52459, 163.58121612903227, 163.660240625, 163.74235454545453, 163.78110882352942, 163.83507714285713, 163.86919722222223, 163.91246216216214, 163.9406289473684, 163.98445897435897, 164.0230975, 164.03936341463415, 164.06806904761905, 164.1029976744186, 164.11702045454547, 164.12997555555555, 164.13954130434783, 164.1332744680851, 164.13903958333333, 164.15252857142858, 164.17647799999997, 164.19811568627452, 164.2229596153846, 164.24403584905662, 164.2654425925926, 164.27870727272727, 164.2855160714286, 164.28226140350878, 164.27377413793104, 164.2698118644068, 164.309315, 164.36108032786885, 164.39106290322582, 164.435173015873, 164.4791546875, 164.52532153846153, 164.5819833333333, 164.62747611940298, 164.664425, 164.6914623188406, 164.72001285714288, 164.7391676056338, 164.76160972222223, 164.77720410958904, 164.79372837837838, 164.812012, 164.83540657894739, 164.85137012987013, 164.85891666666666, 164.9017151898734, 164.94569375, 164.9924135802469, 165.0526280487805, 165.11572891566266, 165.18042261904762, 165.2377117647059, 165.31564534883722, 165.38891379310343, 165.45409659090907, 165.52219662921348, 165.5880611111111, 165.6502802197802, 165.7279945652174, 165.80210215053762, 165.88420744680852, 165.96237368421052, 166.041828125, 166.12046907216495, 166.20444387755103, 166.27662121212123, 166.339855, 166.41114356435642, 166.48897549019605, 166.56170388349517, 166.6349567307692, 166.69700476190476, 166.76651415094338, 166.84463084112147, 166.92856944444443, 167.0116229357798, 167.09433545454544, 167.16862072072072, 167.22166875, 167.27492831858407, 167.32049385964913, 167.37118521739131, 167.42212327586208, 167.47372905982905, 167.52666355932203, 167.57523109243698, 167.62210416666667, 167.6634917355372, 167.7047745901639, 167.74697154471545, 167.7944556451613, 167.82618, 167.8539880952381, 167.87694881889766, 167.90103515625, 167.9192441860465, 167.93648076923077, 167.93979007633587, 167.93107954545454, 167.92622180451127, 167.92333955223882, 167.9196851851852, 167.9116911764706, 167.9010218978102, 167.89115942028985, 167.89043165467626, 167.88442857142857, 167.87627659574468, 167.8705161971831, 167.8646034965035, 167.85797430555556, 167.8454020689655, 167.83598150684932, 167.83369591836734, 167.82441418918918, 167.81498859060403, 167.80588866666668, 167.8031344370861, 167.81239013157895, 167.82387777777777, 167.83190454545456, 167.83711806451612, 167.84232884615383, 167.8455305732484, 167.85036898734177, 167.83847987421382, 167.821114375, 167.79781552795032, 167.77381666666668, 167.74894662576688, 167.71913597560976, 167.6739896969697, 167.6277608433735], "overall_ema_10": [163.575, 163.61954545454543, 163.84508264462806, 164.06143125469566, 164.20298920838735, 164.20608207958963, 164.20679442875513, 164.25101362352692, 164.47446569197658, 164.31001738434446, 164.24455967810002, 164.06373064571818, 163.72487052831488, 163.50398497771215, 163.3050786181281, 163.06779159665027, 162.82819312453202, 162.66684892007163, 162.53560366187676, 162.84458481426282, 162.82466030257865, 162.68835842938253, 162.70080235131297, 162.64429283289243, 162.67623959054833, 162.64419602863046, 162.89616038706126, 163.4841312257774, 163.75067100290877, 163.99600354783445, 164.22945744822817, 164.57137427582305, 164.8983971347643, 164.92777947389806, 165.06272866046203, 165.0628507221962, 165.13687786361507, 165.10886370659412, 165.207252123577, 165.2659335556539, 165.1612183637168, 165.1764513884956, 165.24800568149638, 165.152004648497, 165.0698219851339, 164.9789452605641, 164.77277339500696, 164.70681459591478, 164.72375739665753, 164.83761968817433, 164.91805247214262, 165.02204293175305, 165.07985330779795, 165.1380617972892, 165.1120505614184, 165.02985955025142, 164.86079417747843, 164.6661043270278, 164.5522671766591, 164.93185496272105, 165.3927904240445, 165.54319216512732, 165.83897540783144, 166.09552533368026, 166.34724800028383, 166.6959301820504, 166.86576105804122, 166.9156226838519, 166.84550946860608, 166.81723501976862, 166.68319228890158, 166.62352096364674, 166.49197169752912, 166.40252229797838, 166.35933642561866, 166.40127525732436, 166.34006157417448, 166.17641401523366, 166.55161146700937, 166.89131847300766, 167.22562420518807, 167.71732889515388, 168.18508727785317, 168.61507140915256, 168.87596751657935, 169.43306433174672, 169.84341627142913, 170.07643149480566, 170.33798940484098, 170.54017314941535, 170.66923257679437, 171.05664483555904, 171.34089122909373, 171.73709282380395, 172.02307594674866, 172.307971229158, 172.55561282385653, 172.88186503770078, 172.96698048539156, 172.9002567607749, 173.01657371336128, 173.25901485638647, 173.39010306431618, 173.53372068898597, 173.4639532909885, 173.5732345108088, 173.85537369066174, 174.22894211054142, 174.5475708177157, 174.8316488508583, 174.9240763325204, 174.59424427206213, 174.3480180407781, 174.00645112427298, 173.85073273804153, 173.74696314930668, 173.6947880312509, 173.69937202556892, 173.62788620273818, 173.55008871133123, 173.38279985472553, 173.2586544265936, 173.19253543994023, 173.27298354176926, 172.9978956250839, 172.69464187506864, 172.34470698869254, 172.09294208165753, 171.75786170317434, 171.46734139350627, 170.90418841286876, 170.1561541559835, 169.63412612762284, 169.2533759226005, 168.92185302758222, 168.5419706589309, 168.16161235730706, 167.8667737468876, 167.8528148838171, 167.7068485413049, 167.5301488065222, 167.44435811442722, 167.36811118453136, 167.28481824188927, 167.05757856154577, 166.9507460958102, 167.0506104420265, 166.9432267252944, 166.84809459342267, 166.77571375825488, 166.8874021658449, 167.30969268114583, 167.72065764821022, 167.96417443944472, 168.08705181409113, 168.1894060297109, 168.21769584249074, 168.2890238711288, 167.865564985469, 167.35546226083827, 166.7581054861404, 166.24026812502396, 165.7820375568378, 165.2507580010491, 164.34516563722198, 163.55513552136344], "overall_ema_50": [163.575, 163.58460784313726, 163.63462322183776, 163.68953995823628, 163.73465603830545, 163.7536891348425, 163.77158367857416, 163.7981882401987, 163.86414164254387, 163.8526066761696, 163.85642602220216, 163.83264460956678, 163.76861933076026, 163.71926170994612, 163.66791811347767, 163.60250956000795, 163.52986212628215, 163.46754596446718, 163.40783827958612, 163.44027599411214, 163.4126181119901, 163.36016249975518, 163.33650122525498, 163.29938353014694, 163.28058417602352, 163.24997303186575, 163.28056232473378, 163.39230497866578, 163.45339497950243, 163.5179677254043, 163.5870670302904, 163.68600557812215, 163.79126026133306, 163.84101476088864, 163.91273967222634, 163.95786360664883, 164.01716307305477, 164.05503118783693, 164.11757898439237, 164.17296804382798, 164.19324380681513, 164.23448914772433, 164.28686212232338, 164.30384792144798, 164.31938329707748, 164.32921140307445, 164.31022272060096, 164.3141355550872, 164.33318906273087, 164.3730640014473, 164.40863011903758, 164.45103678103612, 164.4858980837406, 164.52174521771158, 164.5403042287817, 164.5449981805942, 164.5275472715513, 164.49862384913754, 164.48063860015176, 164.5653194393615, 164.67911083389635, 164.73953786001806, 164.83485010080167, 164.92956186155456, 165.0295790434544, 165.15645829665226, 165.25345993207765, 165.3274418955256, 165.37460103687755, 165.42618530994116, 165.45182510170818, 165.48724372517063, 165.50343024575218, 165.52290356944818, 165.54808382162668, 165.5889432796021, 165.60759648432358, 165.60102407317365, 165.70451332520605, 165.8110029987274, 165.92547346936556, 166.08251372546886, 166.2475131872152, 166.41623816026558, 166.5587386245689, 166.76976848242893, 166.96271873801993, 167.12594545417602, 167.29806524028677, 167.4608862112559, 167.60947890885373, 167.81302875556537, 168.00153743181772, 168.2179477286092, 168.41763605297746, 168.62047385482148, 168.81849448796575, 169.0354162727514, 169.20461563460432, 169.3377679626591, 169.50256137588815, 169.69265700820628, 169.8607881059237, 170.03016896451493, 170.15251527963198, 170.30594605297975, 170.49492856070606, 170.70728430342348, 170.9141123699559, 171.1178726691733, 171.28344628999002, 171.3550758472453, 171.42899444147096, 171.4697946594525, 171.53568506496416, 171.60408957222046, 171.67687037330987, 171.7569931037683, 171.81774631538525, 171.87195234223287, 171.90167970136102, 171.93298637973902, 171.970712404063, 172.03597858429583, 172.02515589471562, 171.99789487923658, 171.94974213887437, 171.91092872166362, 171.84579426199056, 171.779684683089, 171.64597155826198, 171.45554130107521, 171.29199066181738, 171.14485377311865, 170.99917323299636, 170.83577428268276, 170.66378313434228, 170.5020661486818, 170.39571061343938, 170.26450627565745, 170.12609426484735, 170.00578860740237, 169.88889493652385, 169.7720755272484, 169.62552354578767, 169.50177752438424, 169.42327644499662, 169.307069525585, 169.193851112817, 169.0862491083928, 169.01972953551464, 169.0271911223572, 169.04847774500988, 169.04892959814674, 169.03289314331747, 169.0178777259325, 168.9914903641312, 168.9765299576947, 168.8582346652361, 168.70928428620724, 168.52735156910109, 168.3462789585481, 168.16485625429132, 167.95682267569165, 167.65537864919395, 167.3551677217746], "overall_ema_200": [163.575, 163.57743781094527, 163.5901996237717, 163.60457574691827, 163.6168685255559, 163.62286983375932, 163.6287119249657, 163.63688394561282, 163.65522340884058, 163.65437541472275, 163.6573169528847, 163.6532640478809, 163.63880370909604, 163.6275718313936, 163.61545668879268, 163.59938249288427, 163.5809806770347, 163.56466047129305, 163.5485444467031, 163.5553748502185, 163.5472119163855, 163.5325630415956, 163.52484400635586, 163.5135520261931, 163.5066510110071, 163.4966345830369, 163.50194170161365, 163.52809153542842, 163.54224087338437, 163.55774096419648, 163.57487787002538, 163.60010296584602, 163.62766413036496, 163.6419162285703, 163.66209616659447, 163.6760394883199, 163.69388984166994, 163.70671481836976, 163.72605098933127, 163.74400073073096, 163.75341365878342, 163.7682553139199, 163.7861831217416, 163.79547483197302, 163.80447508240118, 163.8120922457604, 163.8124196861011, 163.8183657588762, 163.82813326376302, 163.84327621636243, 163.8575719754036, 163.87381504032498, 163.88840394539636, 163.9034447021586, 163.9143059489033, 163.92172579020774, 163.923499662942, 163.92217130808686, 163.92334373288205, 163.950375138525, 163.985366430679, 164.00760159057276, 164.03906824141282, 164.07101781115003, 164.1049380319346, 164.14633168335814, 164.18099504969288, 164.21043788501933, 164.23351810506892, 164.25796071098864, 164.2760904551579, 164.29677612227078, 164.3127285986661, 164.32951736882862, 164.3477808775965, 164.37009151563038, 164.3869522965694, 164.3974303831707, 164.43566490672126, 164.47531003202752, 164.51764525558943, 164.57149953165322, 164.62840003382584, 164.6873214265241, 164.74068141232985, 164.81231642315245, 164.88075108560864, 164.9428829156026, 165.00827711544738, 165.07237386056732, 165.1338427773776, 165.21012294874697, 165.28385306865994, 165.36580477941953, 165.44485149803228, 165.5258977517832, 165.60693359504901, 165.69392928067043, 165.77010908882298, 165.83806820236703, 165.9147043396569, 165.9986376298096, 166.07805417080652, 166.15867054721642, 166.22823601440828, 166.3062137655087, 166.39396288226982, 166.48864981876466, 166.5831050444486, 166.6779000191307, 166.76409006869162, 166.8272334510927, 166.8910420734699, 166.9465481224901, 167.00827401181854, 167.07067924553178, 167.13425457642202, 167.19978438163176, 167.26054473604339, 167.31964379339618, 167.37248315863604, 167.42549327646057, 167.47991622893363, 167.54116084357113, 167.58313934264007, 167.62042153823572, 167.6517606274075, 167.6846784321099, 167.7102040198501, 167.73458009925457, 167.74090268533166, 167.7314409670697, 167.72699876839238, 167.72513808412978, 167.72220138677525, 167.7133486366581, 167.70077800345754, 167.6892279735724, 167.69023068030305, 167.68386022577266, 167.67441883049136, 167.6682882948646, 167.66188741630873, 167.65440594947978, 167.63829245744517, 167.6266676568736, 167.62540728217834, 167.61381118981836, 167.60193247151173, 167.5904704568698, 167.5884757259557, 167.6046102958467, 167.62416641230595, 167.63845331367605, 167.64841895234596, 167.65838493291966, 167.66521692363688, 167.67461775026734, 167.65755687713036, 167.63171054004448, 167.5962706341734, 167.55959132438065, 167.52138643558087, 167.475004480998, 167.4033128941224, 167.32964808920576], "overall_macd": [0.0, 0.019544159544182094, 0.11759677275347258, 0.20703860050716116, 0.2591991367756634, 0.24765312801989126, 0.23498713109705704, 0.24153101235583563, 0.32607073684795296, 0.2362249855315781, 0.19345438281322913, 0.10189958714715885, -0.05475331073537859, -0.15213374855514417, -0.23467245341618082, -0.3293717526273383, -0.4197558559679919, -0.4705655568078839, -0.5046761137985811, -0.3429715517394527, -0.332029555234584, -0.37232252600446714, -0.34525949710899795, -0.3493820870386628, -0.31432847986630463, -0.3088098021117105, -0.17891556965884092, 0.09241370727329468, 0.209817400513316, 0.3113671043279851, 0.4017394693756273, 0.5341766275254827, 0.6525911915742597, 0.6334277737597631, 0.6598561185060703, 0.6246526151762168, 0.6223883021380061, 0.5746565662575165, 0.5839350459379489, 0.574977330064371, 0.49439818138773717, 0.4699057067107617, 0.47128732106111215, 0.399192718958858, 0.3365636977225108, 0.27328952213593993, 0.16276656950105917, 0.11939084798365229, 0.11515755223092583, 0.1544031746214216, 0.1778075434502, 0.2108701396157926, 0.22240499257043211, 0.23369406548280836, 0.20756790818640525, 0.15800960365862693, 0.07270882827461378, -0.019680198915381197, -0.07189746866350788, 0.0954183167892495, 0.2913903046307098, 0.34213314063609346, 0.4537734464450125, 0.5424514815209989, 0.6240943696116688, 0.7435684913965019, 0.7780445869099992, 0.7571008487862798, 0.6834030385892333, 0.630638052952321, 0.5334502373912358, 0.4731640544029574, 0.38424281070101074, 0.3181735421516123, 0.2759463540613183, 0.27362082089584305, 0.22676838527169707, 0.13765074043487857, 0.28962237777997757, 0.41974690985625784, 0.541642233735331, 0.7266982027718143, 0.8921215608172588, 1.0323008691341613, 1.0904778101900376, 1.274400167881197, 1.3840327823927225, 1.40908360250981, 1.4437634917467221, 1.4492960147472047, 1.4211600026849283, 1.5065672866510909, 1.541953993044558, 1.6239013670788154, 1.6528470149167163, 1.6790255479530742, 1.6867833667370462, 1.7278838416619635, 1.6606220047323745, 1.5291704572264848, 1.4837406640839674, 1.4958541804072354, 1.458782386296889, 1.4290676486173197, 1.30733595785847, 1.2700551635846296, 1.3109314055229788, 1.3906386445854935, 1.4429353288130073, 1.4777234964691672, 1.4267145281488354, 1.1925996438164077, 1.005955792629294, 0.7867886067404584, 0.6604030496282292, 0.5642274359405803, 0.4968052037243922, 0.45906066049261085, 0.3912475777840996, 0.32518721295221553, 0.22425459420412608, 0.1482047693250763, 0.10248818551013983, 0.12453373168924031, -0.009185954144129482, -0.14814940083243755, -0.3000079485132119, -0.4004098539780614, -0.5311474169037922, -0.6347036566102133, -0.8513963953361952, -1.137507271599162, -1.3092179892228728, -1.4084874347773848, -1.4789864313254668, -1.5650299593181387, -1.6451207010865403, -1.6819425563058132, -1.5919090519185204, -1.5622599068639431, -1.5463551931389645, -1.4904816402986967, -1.4323769292096244, -1.379703700530598, -1.392512952129323, -1.351978742388951, -1.2226487633343766, -1.190351500390335, -1.1546730009283408, -1.1111679315387164, -0.9894341258170414, -0.7375978492451907, -0.5031666029367727, -0.35444506690669186, -0.2673903584283721, -0.19534019812849124, -0.16099502754451578, -0.11111211580444547, -0.2821598389048745, -0.4847509628279454, -0.7169263338465726, -0.9034235466520784, -1.0544008666945501, -1.2292759651130893, -1.5588872135593874, -1.8209030097658854], "overall_signal": [0.0, 0.003908831908836419, 0.026646420077763654, 0.06272485616364315, 0.1020197122860472, 0.13114639543281603, 0.15191454256566425, 0.16983783652369855, 0.20108441658854942, 0.20811253037715519, 0.20518090086437, 0.18452463812092776, 0.1366690483496665, 0.07890848896870438, 0.01619230049172734, -0.0529205101320858, -0.12628757929926704, -0.19514317480099042, -0.2570497626005086, -0.2742341204282974, -0.28579320738955477, -0.30309907111253725, -0.31153115631182937, -0.31910134245719607, -0.3181467699390178, -0.31627937637355635, -0.2888066150306133, -0.2125625505698317, -0.12808656035320215, -0.0401958274169647, 0.04819123194155371, 0.14538831105833952, 0.24682888716152357, 0.3241486644811715, 0.3912901552861513, 0.43796264726416445, 0.4748477782389328, 0.4948095358426496, 0.5126346378617095, 0.5251031763022418, 0.5189621773193409, 0.509150883197625, 0.5015781707703225, 0.4811010804080297, 0.45219360387092594, 0.41641278752392874, 0.3656835439193548, 0.3164250047322143, 0.2761715142319566, 0.25181784630984966, 0.23701578573791976, 0.23178665651349434, 0.2299103237248819, 0.2306670720764672, 0.22604723929845483, 0.21243971217048926, 0.1844935353913142, 0.1436587885299751, 0.10054753709127852, 0.09952169303087273, 0.13789541535084016, 0.17874296040789084, 0.23374905761531517, 0.2954895423964519, 0.3612105078394953, 0.4376821045508966, 0.5057546010227172, 0.5560238505754298, 0.5814996881781905, 0.5913273611330166, 0.5797519363846605, 0.5584343599883199, 0.5235960501308581, 0.482511548535009, 0.44119850964027085, 0.40768297189138536, 0.3715000545674477, 0.3247301917409339, 0.31770862894874263, 0.33811628513024566, 0.3788214748512628, 0.4483968204353731, 0.5371417685117503, 0.6361735886362325, 0.7270344329469935, 0.8365075799338342, 0.9460126204256118, 1.0386268168424515, 1.1196541518233056, 1.1855825244080855, 1.232698020063454, 1.2874718733809813, 1.3383682973136968, 1.3954749112667204, 1.4469493319967197, 1.4933645751879907, 1.532048333497802, 1.5712154351306342, 1.5890967490509824, 1.577111490686083, 1.55843732536566, 1.5459206963739753, 1.5284930343585583, 1.5086079572103106, 1.4683535573399424, 1.4286938785888799, 1.4051413839756999, 1.4022408360976586, 1.4103797346407285, 1.4238484870064163, 1.4244216952349003, 1.3780572849512018, 1.3036369864868202, 1.2002673105375479, 1.0922944583556842, 0.9866810538726635, 0.8887058838430093, 0.8027768391729297, 0.7204709868951638, 0.6414142321065741, 0.5579823045260845, 0.4760267974858829, 0.4013190750907343, 0.3459620064104355, 0.27493241429952253, 0.19031605127313053, 0.09225125131586207, -0.006280969742922637, -0.11125425917509654, -0.21594413866211992, -0.34303458999693504, -0.5019291263173804, -0.6633868988984789, -0.8124070060742601, -0.9457228911245015, -1.069584304763229, -1.1846915840278913, -1.2841417784834759, -1.345695233170485, -1.3890081679091766, -1.4204775729551344, -1.4344783864238468, -1.4340580949810025, -1.4231872160909216, -1.417052363298602, -1.4040376391166718, -1.3677598639602127, -1.3322781912462371, -1.296757153182658, -1.2596393088538698, -1.2055982722465042, -1.1119981876462415, -0.9902318707043477, -0.8630745099448166, -0.7439376796415278, -0.6342181833389205, -0.5395735521800397, -0.4538812649049208, -0.4195369797049116, -0.4325797763295184, -0.48944908783292923, -0.5722439795967591, -0.6686753570163173, -0.7807954786356717, -0.9364138256204149, -1.113311662449509], "overall_upper_bb": [null, 164.0439823227814, 165.44951456569729, 165.78666073798837, 165.77584073134574, 165.61066078751662, 165.48694023040503, 165.41601302245135, 165.71848695564879, 165.6972336908726, 165.6200011849116, 165.6306926101834, 165.8482781960155, 165.87277545609604, 165.87607877147772, 165.91128284575154, 165.94537027993564, 165.92407336614178, 165.88892807983262, 165.88703871088615, 165.86997181028562, 165.85503369127716, 165.66276723124324, 165.41063193910594, 165.16721072436388, 165.01920362261242, 164.98865210682777, 165.43850246919726, 165.30795015370052, 165.55839960526794, 165.7889503169259, 166.24599475465152, 166.70749422284345, 166.87152306405918, 167.10345927710804, 167.19027136225324, 167.27113009996432, 167.26722222096225, 167.29711584115037, 167.3983786835432, 167.3682772512926, 167.2573169605476, 167.22462625855454, 167.01075262257484, 166.8144003849819, 166.40866751180945, 166.44220682574647, 166.33266937816268, 166.33236616176507, 166.34826264633284, 166.34826264633284, 166.24264798837146, 166.03328166562014, 166.06136183360763, 165.98876324689596, 165.98511707513342, 165.97995880669026, 166.04851813481764, 165.97438292371876, 166.25780949611303, 166.81271587971221, 166.93855475913688, 167.23338609171722, 167.5487370835873, 167.87201261484478, 168.32977295769862, 168.53162433690042, 168.65086633157574, 168.69648976021128, 168.76082462800548, 168.77439167534155, 168.8026516090397, 168.8057051448348, 168.8111974630762, 168.80526640374063, 168.78626105685782, 168.64212357111455, 168.39538357181615, 168.33519630738004, 168.58754011223908, 168.82765633256554, 169.40768603757178, 169.96939360328454, 170.5080590125665, 170.85290697054816, 171.56979669314654, 172.15952479925195, 172.5707799040908, 172.99623727571665, 173.35503963995725, 173.5926679708391, 174.06572434184125, 174.36812908527853, 174.75364133037004, 174.99752248365508, 175.23339016885473, 175.27109364387474, 175.08259426772682, 175.09759780948926, 174.9498550992101, 174.87268814580625, 175.0496432948181, 175.13481515626836, 175.22920379340346, 175.03952772637464, 175.1562802916974, 175.43188568971794, 175.76774196760167, 176.07755882869736, 176.32016937649132, 176.2725246471747, 176.25417816655002, 176.21283101576887, 176.2739375506223, 176.278699649336, 176.28139582572302, 176.28032204520235, 176.24801131005782, 176.24860072143775, 176.21477620223578, 176.24910434729696, 176.23046769074188, 176.2191190059717, 176.1884736736331, 176.2786805442936, 176.3581385778809, 176.32211985713266, 176.01739451366367, 175.68555769306855, 175.19583045550445, 175.13284240856962, 175.65950766884623, 175.83066010108084, 175.93288921618267, 175.88468115105366, 175.7980685950734, 175.62598620623734, 175.2932980234945, 174.87302047807492, 174.43380047109608, 174.04550542798762, 173.55037507860033, 172.92045477112515, 171.9292996281115, 171.3747289854534, 170.7985344599242, 170.2801520291857, 169.5724605290456, 168.94307805455628, 168.08892653960407, 167.85155217413842, 168.4223162380013, 168.94098967973989, 169.2061716116057, 169.36494460782572, 169.53081231688424, 169.62176554495952, 169.73692225117986, 169.75769648057255, 169.89780238033853, 170.15871642625393, 170.36155904724225, 170.5264875539147, 170.7559952228661, 171.39127745641912, 171.84085467465374], "overall_lower_bb": [null, 163.35101767721858, 162.72048543430273, 162.8583392620116, 163.07615926865424, 163.17267254581674, 163.24448834102355, 163.33648697754865, 163.279290822129, 163.11476630912742, 163.10908972417934, 162.91264072314996, 162.37633718859988, 162.12293882961822, 161.90792122852227, 161.63621715424847, 161.36404148477024, 161.194904411636, 161.06010349911475, 161.13804128911386, 161.07110818971438, 160.91154630872282, 160.89349276875672, 160.881128060894, 160.92254927563607, 160.89855637738756, 160.91110789317224, 160.6292575308027, 160.70681984629948, 160.60937039473208, 160.5118196830741, 160.34077524534848, 160.29627577715652, 160.38724693594085, 160.48131072289195, 160.70083863774673, 160.99197990003566, 161.30008777903777, 161.64069415884964, 161.66893131645682, 161.8945327487074, 162.3224930394524, 162.63650374144547, 163.08337737742522, 163.4677296150181, 164.0804624881906, 164.0284231742535, 163.96596062183733, 163.95125383823498, 163.96035735366718, 163.96035735366718, 164.00397201162855, 164.11033833437986, 164.1162581663924, 164.12135675310404, 164.08466292486656, 163.95282119330972, 163.76498186518234, 163.6781170762812, 163.505690503887, 163.2284841202878, 163.20014524086315, 163.06531390828277, 163.00296291641268, 162.95768738515523, 162.86942704230134, 163.04607566309957, 163.19983366842428, 163.32721023978874, 163.3968753719945, 163.46330832465847, 163.5215483909603, 163.57449485516514, 163.62900253692374, 163.75193359625933, 163.96393894314218, 164.30453642888546, 164.71627642818387, 165.19646369261994, 165.1221198877609, 165.00830366743446, 164.7992739624282, 164.54956639671545, 164.34090098743349, 164.25305302945182, 163.90366330685345, 163.71993520074804, 163.7071800959092, 163.78022272428333, 163.8974203600428, 164.17679202916088, 164.34823565815873, 164.71783091472147, 165.08431866962997, 165.55493751634492, 166.01906983114532, 166.7419063561253, 167.82140573227318, 168.31740219051076, 168.88314490078986, 169.4413118541937, 169.70635670518186, 169.99018484373164, 170.25879620659654, 170.7584722736253, 170.85421970830257, 170.92211431028204, 171.06475803239837, 171.20158117130262, 171.42497062350867, 171.8816153528253, 171.93096183344997, 172.03430898423113, 171.86814244937767, 171.847380350664, 171.81368417427697, 171.79375795479763, 171.76306868994217, 171.75809927856227, 171.8519237977642, 171.72659565270305, 171.58023230925812, 171.48308099402837, 171.4592263263669, 171.23001945570644, 170.8770614221191, 170.47758014286737, 170.28730548633635, 170.0460023069315, 169.94072954449558, 169.30671759143036, 168.14805233115374, 167.38139989891917, 166.78623078381736, 166.26243884894632, 165.70430140492658, 165.17538379376268, 164.79007197650552, 164.65872952192507, 164.4829495289039, 164.28174457201237, 164.21270492139973, 164.25562522887486, 164.5742803718885, 164.55635101454655, 164.6465455400758, 164.83792797081432, 165.09561947095443, 165.3420019454437, 165.82515346039594, 165.96452782586158, 165.63576376199873, 165.34559032026013, 165.2324083883943, 165.19463539217426, 165.21051768311577, 165.30906445504044, 165.40090774882015, 165.19713351942747, 164.85802761966147, 164.33061357374606, 163.8129409527577, 163.31751244608523, 162.68300477713387, 161.4712225435809, 160.37464532534622]}, "alignment": "inconsistent"}

7786_VEEV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690923060.0, 1690926600.0, 1690930200.0, 1690933800.0, 1691000400.0, 1691004000.0, 1691007600.0, 1691011200.0, 1691014800.0, 1691018400.0, 1691085000.0, 1691088600.0, 1691092200.0, 1691095800.0, 1691099400.0, 1691103000.0, 1691106600.0, 1691173200.0, 1691176800.0, 1691180460.0, 1691184000.0, 1691187600.0, 1691191200.0, 1691430600.0, 1691434200.0, 1691437800.0, 1691441400.0, 1691444940.0, 1691448540.0, 1691452200.0, 1691518860.0, 1691522400.0, 1691526000.0, 1691529540.0, 1691533200.0, 1691536800.0, 1691603400.0, 1691607000.0, 1691610600.0, 1691614200.0, 1691617800.0, 1691621400.0, 1691625000.0, 1691691600.0, 1691695200.0, 1691698800.0, 1691702400.0, 1691706000.0, 1691709600.0, 1691776200.0, 1691779800.0, 1691783400.0, 1691787000.0, 1691790600.0, 1691794200.0, 1691797800.0, 1692037200.0, 1692040800.0, 1692044400.0, 1692048000.0, 1692051600.0, 1692055200.0, 1692121800.0, 1692125340.0, 1692129000.0, 1692132660.0, 1692136140.0, 1692139800.0, 1692143400.0, 1692210000.0, 1692213600.0, 1692217200.0, 1692220800.0, 1692224400.0, 1692228000.0, 1692294600.0, 1692298200.0, 1692301800.0, 1692305400.0, 1692309000.0, 1692312600.0, 1692316200.0, 1692382800.0, 1692386400.0, 1692390000.0, 1692393600.0, 1692397140.0, 1692400800.0, 1692640200.0, 1692643800.0, 1692647340.0, 1692651000.0, 1692654600.0, 1692658200.0, 1692661800.0, 1692728400.0, 1692732000.0, 1692735600.0, 1692739140.0, 1692742800.0, 1692746400.0, 1692813000.0, 1692816540.0, 1692820140.0, 1692823800.0, 1692827400.0, 1692831000.0, 1692834600.0, 1692901200.0, 1692904800.0, 1692908400.0, 1692912000.0, 1692915600.0, 1692919200.0, 1692985800.0, 1692989400.0, 1692993000.0, 1692996600.0, 1693000260.0, 1693003800.0, 1693007400.0, 1693246800.0, 1693250400.0, 1693254000.0, 1693257600.0, 1693261200.0, 1693264800.0, 1693331400.0, 1693335000.0, 1693338600.0, 1693342140.0, 1693345800.0, 1693349400.0, 1693353000.0, 1693419600.0, 1693423200.0, 1693426800.0, 1693430400.0, 1693434000.0, 1693437600.0, 1693504200.0, 1693507800.0, 1693511400.0], "input_window": [[201.98, 202.18, 202.09, 203.05, 200.1481, 197.91, 197.795, 199.21, 199.57, 198.54, 197.995, 195.76, 195.975, 195.74, 194.66, 194.7, 194.62, 194.78, 195.425, 196.805, 197.6701, 197.805, 197.38, 196.04, 195.58, 194.52, 195.795, 195.985, 195.86, 196.62, 192.22, 190.937, 191.7, 193.15, 193.84, 193.795, 192.46, 192.475, 191.8, 193.315, 193.92, 194.17, 193.835, 196.51, 195.18, 193.82, 192.84, 192.21, 193.59, 193.75, 194.53, 193.065, 193.53, 193.77, 194.2, 194.83, 193.28, 192.805, 192.485, 192.315, 192.48, 193.24, 191.752, 191.33, 191.54, 192.71, 192.5281, 192.5189, 191.19, 191.255, 191.45, 190.83, 190.19, 191.51, 191.6, 188.59, 191.21, 189.94, 190.565, 189.98, 189.07, 186.97, 186.82, 186.9425, 187.335, 187.27, 187.81, 187.465, 188.72, 189.56, 187.69, 187.8, 188.03, 187.6, 188.51, 187.71, 187.56, 186.33, 186.2, 185.99, 186.95, 187.875, 187.935, 187.0186, 187.7, 187.08, 187.14, 187.63, 187.1, 186.48, 187.605, 187.32, 187, 187.11, 187.47, 187.135, 187.39, 188.09, 187.92, 189.45, 189.59, 191.075, 190.36, 190.13, 189.89, 190.04, 190.74, 191.4, 192.665, 192.985, 194.18, 193.3, 193.66, 193.165, 193.7, 194.6, 194.79, 194.32, 193.68, 193.02, 204.13, 207.84, 207.91], [201.98, 202.195, 202.09, 203.185, 200.51, 198.06, 197.795, 199.21, 199.91, 198.695, 198.26, 195.76, 195.975, 195.74, 194.76, 194.7, 194.63, 194.78, 195.615, 196.805, 197.795, 197.805, 197.5, 196.18, 195.58, 194.52, 195.795, 196.125, 195.89, 196.74, 192.22, 190.937, 191.7, 193.2, 193.84, 193.795, 192.96, 192.475, 191.8, 193.315, 193.92, 194.18, 194.02, 196.51, 195.18, 193.82, 192.85, 192.21, 193.59, 193.75, 194.53, 193.065, 193.53, 193.7922, 194.2, 194.84, 193.315, 192.81, 192.485, 192.39, 192.48, 193.265, 191.752, 191.33, 191.98, 192.71, 192.5281, 192.5189, 191.28, 191.255, 191.45, 190.835, 190.205, 191.54, 191.7, 189.01, 191.21, 189.985, 190.565, 189.98, 189.115, 187.325, 186.82, 186.9425, 187.38, 187.41, 187.88, 187.54, 188.72, 189.56, 187.69, 187.8, 188.03, 187.96, 188.53, 187.815, 187.56, 186.33, 186.26, 185.99, 186.95, 187.875, 187.935, 187.07, 187.7, 187.08, 187.14, 187.69, 187.1, 186.48, 187.7, 187.34, 187, 187.135, 187.47, 187.135, 187.39, 188.28, 188.13, 189.45, 189.59, 191.44, 190.36, 190.13, 189.98, 190.04, 190.74, 191.48, 192.77, 192.985, 194.19, 193.41, 193.66, 193.29, 193.79, 194.63, 194.85, 194.36, 193.72, 193.065, 204.29, 207.97, 208.2132], [201.87, 202.18, 202.02, 202.94, 200.1481, 197.91, 197.79, 199.21, 199.57, 198.52, 197.995, 195.67, 195.965, 195.58, 194.575, 194.6401, 194.38, 194.78, 195.425, 196.67, 197.6701, 197.7, 197.285, 195.74, 195.58, 194.52, 195.795, 195.985, 195.86, 196.62, 192.2, 190.79, 191.63, 193.15, 193.84, 193.73, 192.46, 192.475, 191.8, 193.315, 193.92, 194.09, 193.78, 196.34, 195.05, 193.75, 192.77, 192.21, 193.58, 193.4837, 194.5, 193.065, 193.43, 193.77, 194.2, 194.6, 193.2, 192.805, 192.485, 192.2, 192.48, 193.24, 191.752, 191.29, 191.54, 192.7, 192.5281, 192.5189, 191.15, 191.16, 191.45, 190.83, 190.19, 191.51, 191.6, 188.59, 191.21, 189.94, 190.565, 189.93, 189.02, 186.915, 186.74, 186.9425, 187.335, 187.27, 187.81, 187.465, 188.72, 189.44, 187.69, 187.67, 188.03, 187.6, 188.38, 187.71, 187.56, 186.28, 186.18, 185.99, 186.95, 187.875, 187.935, 187.0186, 187.7, 187.08, 187.14, 187.45, 187.1, 186.48, 187.605, 187.32, 186.995, 187.01, 187.47, 187.135, 187.26, 188.09, 187.92, 189.45, 189.41, 191.075, 190.36, 190.05, 189.85, 190.04, 190.675, 191.3, 192.63, 192.98, 194.1, 193.3, 193.66, 192.99, 193.5, 194.6, 194.79, 194.28, 193.615, 192.95, 203.75, 207.7701, 207.91], [201.87, 202.195, 202.02, 203.185, 200.51, 198.06, 197.79, 199.21, 199.91, 198.63, 198.23, 195.67, 195.965, 195.62, 194.575, 194.6401, 194.39, 194.78, 195.54, 196.76, 197.795, 197.72, 197.5, 196.05, 195.58, 194.52, 195.795, 196.125, 195.89, 196.74, 192.2, 190.82, 191.63, 193.155, 193.84, 193.78, 192.79, 192.475, 191.8, 193.315, 193.92, 194.105, 193.97, 196.34, 195.13, 193.75, 192.85, 192.21, 193.58, 193.4837, 194.505, 193.065, 193.43, 193.7922, 194.2, 194.655, 193.2, 192.81, 192.485, 192.3, 192.48, 193.265, 191.752, 191.29, 191.98, 192.7, 192.5281, 192.5189, 191.27, 191.16, 191.45, 190.835, 190.205, 191.54, 191.7, 189.01, 191.21, 189.975, 190.565, 189.98, 189.02, 187.285, 186.79, 186.9425, 187.38, 187.41, 187.88, 187.535, 188.72, 189.44, 187.69, 187.67, 188.03, 187.96, 188.4, 187.815, 187.56, 186.28, 186.18, 185.99, 186.95, 187.875, 187.935, 187.07, 187.7, 187.08, 187.14, 187.48, 187.1, 186.48, 187.605, 187.34, 187, 187.01, 187.47, 187.135, 187.26, 188.245, 188.13, 189.45, 189.4525, 191.44, 190.36, 190.05, 189.85, 190.04, 190.675, 191.3, 192.77, 192.98, 194.115, 193.39, 193.66, 193.14, 193.71, 194.63, 194.83, 194.28, 193.615, 193.06, 204.26, 207.89, 208.14], [1018, 1630, 1065, 7381, 2296, 241, 667, 467, 4213, 2320, 979, 860, 646, 1759, 1755, 972, 14354, 180, 2564, 2063, 276, 2905, 2496, 1108, 479, 147, 317, 2549, 1405, 6552, 886, 1160, 771, 753, 191, 1438, 505, 256, 1111, 415, 359, 1464, 9815, 1627, 1702, 896, 509, 375, 1212, 357, 374, 439, 731, 535, 568, 4522, 7665, 532, 255, 6705, 213, 862, 655, 676, 2150, 549, 202, 296, 4233, 1607, 120, 319, 758, 565, 1652, 1415, 194, 1383, 362, 1041, 1529, 7900, 1794, 543, 1216, 3899, 1266, 1213, 490, 629, 237, 1504, 125, 12051, 4470, 313, 134, 876, 1682, 458, 138, 151, 335, 365, 127, 145, 753, 7194, 1088, 1541, 1028, 280, 1249, 1129, 131, 155, 2053, 1471, 1167, 162, 6200, 1663, 318, 1317, 1960, 250, 1616, 1205, 1955, 598, 1717, 1673, 610, 13244, 4059, 1266, 1275, 2105, 3729, 4339, 4628, 3007, 6706]], "output_timestamps": [1693515000.0, 1693518600.0, 1693522200.0, 1693525800.0, 1693592400.0, 1693596000.0, 1693599600.0, 1693603200.0, 1693606800.0, 1693610400.0], "output_window": [[209.11, 209.14, 208.085, 208.39, 216.525, 217.3299, 216.11, 215.71, 217.28, 218], [209.11, 209.14, 208.28, 208.74, 216.525, 217.3299, 216.11, 216.16, 217.31, 218.075], [209.104, 209.05, 208.02, 208.33, 216.16, 217.125, 216.06, 215.68, 216.99, 217.99], [209.104, 209.05, 208.28, 208.63, 216.16, 217.13, 216.06, 216.16, 216.99, 217.99], [561, 4802, 11540, 31058, 4045, 713, 465, 4722, 4491, 4452]], "text": {"content": "Why Veeva Systems Stock Popped Today\nBy newsfeedback@fool.com (Steve Symington)\nPublished on: 2023-08-31T16:48:40Z\n\nThe life sciences cloud solutions company delivered solid beats on the top and bottom lines for its latest quarter.\n\nArticle Content:\n\nShares of Veeva Systems (VEEV 3.68%) were up by 8.2% as of 12:36 p.m. ET Thursday after the provider of cloud solutions for the life sciences industry announced strong fiscal second-quarter 2024 results after the closing bell Wednesday.\nFor the period, which ended July 31, Veeva's\u00a0 revenue climbed 10% year over year to $590.2 million, and GAAP net income rose\u00a0 23% to $111.6 million, or $0.68 per share. On an adjusted (non-GAAP) basis -- which excludes items like stock-based compensation -- Veeva's net income was $198 million, or $1.21 per share, up from $1.03 per share in the prior-year period. Analysts, on average, were expecting adjusted earnings of $1.15 per share on revenue of about $583 million.\nVeeva's subscription services continued to supply the bulk of its top line, rising 10% year over year to $470.6 million, while professional services revenue rose 13.3% to $119.6 million.\nCEO Peter Gassner called it a \"great quarter with progress across the board that was particularly significant in CRM and clinical.\"\nIndeed, Veeva recently announced its first customer win for Vault CRM, general availability of which is now planned for April 2024. Veeva Vault Clinical also exceeded 500 customers during the quarter, including 85 that have selected applications from both its Veeva Vault Clinical Operations and Veeva Vault Clinical Data Management products.\nFor its fiscal 2024, which ends Jan. 31, 2024, Veeva Systems revised its revenue guidance range to between $2.365 billion and $2.370 billion (a boost of $5 million increase from the bottom end of its previous range), and upped its adjusted earnings per share outlook to $4.68 from $4.58 before. Management also reiterated its previous guidance for fiscal 2025 revenue of at least $2.8 billion.\nAll told, this was as solid a quarter as any Veeva investor could have hoped for, and the healthcare stock is understandably rallying in response.\nSteve Symington has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Veeva Systems. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1693500520000, "published_utc": "2023-08-31T16:48:40Z", "article_url": "https://www.fool.com/investing/2023/08/31/why-veeva-systems-stock-popped-today/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.6698855214236525, "input_bin_label": "<-4%", "output_percentage_change": 2.1287971535695185, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 7.985337098132464, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [201.87, 202.0325, 202.02833333333334, 202.3175, 201.956, 201.30666666666664, 200.80428571428573, 200.605, 200.52777777777777, 200.33800000000002, 199.974, 199.3215, 198.71599999999998, 197.9595, 197.366, 197.02401, 196.68401, 196.24101000000002, 195.80401, 195.61701, 195.57351, 195.77851, 195.93201, 195.97501, 196.07550999999998, 196.0635, 196.204, 196.3385, 196.37349999999998, 196.3715, 195.81199999999998, 195.122, 194.535, 194.2455, 194.0715, 193.9975, 193.697, 193.332, 192.923, 192.5805, 192.7525, 193.081, 193.315, 193.6335, 193.7625, 193.75949999999997, 193.7655, 193.73899999999998, 193.917, 193.93387, 193.99237, 193.88836999999998, 193.83437, 193.57959, 193.48659, 193.57709, 193.61209, 193.67208999999997, 193.56259, 193.44422, 193.24172000000002, 193.26172000000003, 193.09392, 192.84369999999998, 192.6217, 192.42620000000002, 192.35900999999998, 192.3299, 192.20839999999998, 192.0944, 191.9914, 191.7484, 191.59369999999998, 191.6187, 191.5907, 191.2217, 191.08989000000003, 190.8355, 190.76500000000001, 190.647, 190.404, 190.049, 189.7075, 189.24775, 188.81575, 188.65574999999998, 188.32274999999998, 188.07874999999999, 187.89425, 187.84025, 187.70725, 187.74575, 187.86975, 187.97150000000002, 188.0735, 188.114, 188.082, 187.95649999999998, 187.70250000000001, 187.35750000000002, 187.2835, 187.304, 187.2945, 187.2055, 187.1355, 187.06199999999998, 187.02, 187.14000000000001, 187.232, 187.281, 187.3465, 187.29299999999998, 187.1995, 187.1935, 187.1705, 187.176, 187.188, 187.2645, 187.3675, 187.6645, 187.84924999999998, 188.25925, 188.59525000000002, 188.89925, 189.13725, 189.42775, 189.76925, 190.07475, 190.53875, 190.89175, 191.358, 191.553, 191.88299999999998, 192.192, 192.578, 193.037, 193.4525, 193.7505, 193.83499999999998, 193.84300000000002, 194.85750000000002, 196.3075, 197.7555], "in_sma_50": [201.87, 202.0325, 202.02833333333334, 202.3175, 201.956, 201.30666666666664, 200.80428571428573, 200.605, 200.52777777777777, 200.33800000000002, 200.14636363636365, 199.7733333333333, 199.4803846153846, 199.20464285714283, 198.89600000000002, 198.63000625, 198.38059411764706, 198.1805611111111, 198.04158421052634, 197.977505, 197.96881428571427, 197.95750454545453, 197.93761304347825, 197.8589625, 197.76780399999998, 197.64288846153846, 197.57444814814812, 197.52268214285712, 197.46638275862068, 197.44216999999998, 197.2730677419355, 197.071409375, 196.9065181818182, 196.7961794117647, 196.71171714285714, 196.63028055555554, 196.5264891891892, 196.41987105263158, 196.30141282051284, 196.2267525, 196.17049024390244, 196.1213119047619, 196.07128139534882, 196.07738863636362, 196.05633555555553, 196.00619782608695, 195.93904468085105, 195.86135625, 195.8147979591837, 195.76817599999998, 195.62087599999998, 195.438276, 195.266476, 195.07861999999997, 194.95242, 194.88432, 194.79252, 194.66452, 194.51602, 194.38942000000003, 194.27442, 194.22632, 194.14206, 194.05545999999998, 194.00356, 193.964758, 193.92752000000002, 193.88229800000002, 193.796898, 193.684898, 193.55799799999997, 193.420298, 193.274398, 193.18419800000004, 193.10659799999996, 192.996398, 192.904698, 192.781698, 192.675198, 192.53999799999997, 192.47639800000002, 192.405698, 192.308898, 192.18464799999998, 192.05544799999998, 191.92804800000002, 191.82984799999997, 191.73104800000002, 191.669448, 191.591948, 191.46734800000002, 191.338648, 191.21984799999998, 191.052248, 190.917648, 190.79894800000002, 190.693148, 190.574548, 190.426548, 190.276674, 190.12557399999997, 190.02177399999997, 189.911874, 189.77743, 189.64742999999999, 189.49592999999996, 189.37473000000003, 189.26812999999999, 189.16043000000002, 189.04403, 188.94653, 188.82803, 188.73299, 188.64739, 188.55718999999996, 188.44589, 188.34052799999998, 188.25505, 188.19224999999997, 188.15805, 188.11810000000003, 188.1302, 188.1333, 188.1035, 188.06650000000002, 188.0871, 188.07640000000004, 188.1029, 188.14700000000002, 188.207, 188.3089, 188.43099999999998, 188.56839999999997, 188.69235, 188.81895, 188.96335, 189.10235, 189.23725, 189.33515000000003, 189.40755000000001, 189.73895000000002, 190.14335, 190.54555], "in_sma_200": [201.87, 202.0325, 202.02833333333334, 202.3175, 201.956, 201.30666666666664, 200.80428571428573, 200.605, 200.52777777777777, 200.33800000000002, 200.14636363636365, 199.7733333333333, 199.4803846153846, 199.20464285714283, 198.89600000000002, 198.63000625, 198.38059411764706, 198.1805611111111, 198.04158421052634, 197.977505, 197.96881428571427, 197.95750454545453, 197.93761304347825, 197.8589625, 197.76780399999998, 197.64288846153846, 197.57444814814812, 197.52268214285712, 197.46638275862068, 197.44216999999998, 197.2730677419355, 197.071409375, 196.9065181818182, 196.7961794117647, 196.71171714285714, 196.63028055555554, 196.5264891891892, 196.41987105263158, 196.30141282051284, 196.2267525, 196.17049024390244, 196.1213119047619, 196.07128139534882, 196.07738863636362, 196.05633555555553, 196.00619782608695, 195.93904468085105, 195.86135625, 195.8147979591837, 195.76817599999998, 195.74340784313725, 195.6919, 195.64922264150943, 195.6148333333333, 195.5891090909091, 195.5724285714286, 195.53080701754385, 195.48389655172414, 195.43306779661017, 195.38085, 195.3332950819672, 195.29993548387097, 195.24361904761903, 195.18184374999998, 195.13258461538462, 195.09572727272726, 195.05740447761195, 195.02007352941177, 194.96572463768115, 194.91135714285716, 194.86260563380281, 194.80666666666667, 194.7436301369863, 194.70033783783785, 194.66033333333334, 194.58598684210526, 194.54214285714284, 194.48358974358973, 194.43398734177214, 194.3783125, 194.31216049382715, 194.22646341463414, 194.13686746987952, 194.05122023809523, 193.97273529411763, 193.89642441860462, 193.82727011494254, 193.75576704545455, 193.69918539325843, 193.65186111111112, 193.58634615384614, 193.52203804347826, 193.46298387096772, 193.4044414893617, 193.35176315789474, 193.29408854166664, 193.23497422680413, 193.1640051020408, 193.0934595959596, 193.022425, 192.96230198019802, 192.91242647058826, 192.86410194174755, 192.8083894230769, 192.75973809523808, 192.70615566037736, 192.6541355140187, 192.60622685185186, 192.5557110091743, 192.50047727272727, 192.45637387387387, 192.41069196428572, 192.3628097345133, 192.31585526315789, 192.27371739130436, 192.22941810344827, 192.18694444444446, 192.1535381355932, 192.1197268907563, 192.09747916666666, 192.07561983471075, 192.07040983606558, 192.05650406504066, 192.04032258064515, 192.0228, 192.00706349206348, 191.9965748031496, 191.99113281249998, 191.99717054263564, 192.00473076923075, 192.02083969465647, 192.03121212121212, 192.04345864661653, 192.05164179104477, 192.06392592592593, 192.08279411764704, 192.10284671532847, 192.1186231884058, 192.12938848920865, 192.1360357142857, 192.22202127659574, 192.33235915492958, 192.44290209790208], "in_ema_10": [201.87, 201.92909090909092, 201.94561983471073, 202.17096168294512, 201.86896864968236, 201.17642889519465, 200.5607145506138, 200.31513008686582, 200.24147007107203, 199.9484755126953, 199.63602541947796, 198.91492988866378, 198.3785789998158, 197.87701918166746, 197.27665205772792, 196.79727895632283, 196.35959187335501, 196.0723933509268, 195.97559455984918, 196.1182137307857, 196.42308396155192, 196.6588868776334, 196.8118165362455, 196.6733044387463, 196.4745218135197, 196.11915421106156, 196.0602170817776, 196.07199579418167, 196.038905649785, 196.16637734982407, 195.44521783167423, 194.60426913500618, 194.0634929286414, 193.89831239616115, 193.88771014231367, 193.8681264800748, 193.67210348369755, 193.45444830484345, 193.15363952214463, 193.1829777908456, 193.31698182887365, 193.4602578599875, 193.55293824908068, 194.05967674924784, 194.2542809766573, 194.16259352635595, 193.92394015792758, 193.61231467466803, 193.60643927927384, 193.5841230466786, 193.75155522000975, 193.62672699818978, 193.59095845306433, 193.62754782523444, 193.73163003882817, 193.89951548631393, 193.77233085243864, 193.5973616065407, 193.3951140417151, 193.19600239776688, 193.06582014362743, 193.10203466296787, 192.8565738151555, 192.57174221239995, 192.46415271923632, 192.50703404301152, 192.5108642170094, 192.51232526846223, 192.28644794692363, 192.08163922930115, 191.96679573306457, 191.7610146906892, 191.4781029287457, 191.48935694170103, 191.52765567957354, 191.06990010146927, 191.09537281029304, 190.89166866296702, 190.83227436060938, 190.6773153859531, 190.37598531577981, 189.81398798563802, 189.26417198824927, 188.8420498085676, 188.5762225706462, 188.36418210325598, 188.27614899357306, 188.14139463110521, 188.2465956072679, 188.46357822412827, 188.32292763792313, 188.2042135219371, 188.17253833613034, 188.13389500228845, 188.18227772914508, 188.1154999602096, 188.0144999674442, 187.6991363369998, 187.42292973027256, 187.16239705204117, 187.1237794062155, 187.26036496872177, 187.3830258834996, 187.32611208649968, 187.39409170713608, 187.33698412402043, 187.30116882874398, 187.33368358715416, 187.29119566221704, 187.14370554181392, 187.2275772614841, 187.24801775939608, 187.20292362132406, 187.16784659926512, 187.2227835812169, 187.20682293008656, 187.21649148825264, 187.40349303584304, 187.53558521114428, 187.88366062729986, 188.16890414960895, 188.76364884968004, 189.0538945133746, 189.23500460185193, 189.34682194696973, 189.47285432024796, 189.69142626202103, 189.98389421438083, 190.49045890267521, 190.94310273855245, 191.51981133154288, 191.8598456348987, 192.1871464285535, 192.36039253245286, 192.60577570837052, 192.97381648866678, 193.31130439981828, 193.4874308725786, 193.5106252593825, 193.4286933940402, 195.39802186785107, 197.66929061915084, 199.5730559611234], "in_ema_50": [201.87, 201.88274509803924, 201.88812764321418, 201.938985382696, 201.88294674023734, 201.73302726022806, 201.57839874021911, 201.48552035824974, 201.42373524616153, 201.314177001214, 201.19322888351934, 200.97663167240094, 200.78009709701269, 200.57774034811024, 200.3423387658314, 200.11872155932824, 199.8940658119036, 199.6935142114368, 199.53063130118437, 199.4219790932948, 199.35817599159697, 199.29393379584806, 199.22358345091286, 199.0991291979359, 198.96112413135018, 198.786962400709, 198.66963054185769, 198.56984110884366, 198.46474930065372, 198.3971120731771, 198.1540880703074, 197.8664767734326, 197.62190905682738, 197.44673615263807, 197.30529551920128, 197.16704863609536, 196.99539966997398, 196.8181290946809, 196.6213397184189, 196.49167933730445, 196.39082916721406, 196.3011888077155, 196.20976963878547, 196.21487671177428, 196.17233252699882, 196.0773390945675, 195.95077677713348, 195.80407964861845, 195.7168608388687, 195.6292859040111, 195.58519626071657, 195.4863650348061, 195.4057232687353, 195.34244784643195, 195.2976459701013, 195.27244416735223, 195.1911718470639, 195.09779255894378, 194.99533010565187, 194.88963088582238, 194.7951355569666, 194.73513024100714, 194.6181447413598, 194.48762926130647, 194.38929085890229, 194.3230441585532, 194.2526541915511, 194.1846638310981, 194.0703632887021, 193.95623139502752, 193.8579478109088, 193.739400837932, 193.6007968835033, 193.51998131944435, 193.44860950299557, 193.27454638523105, 193.19358378188866, 193.0673648100499, 192.9692328567146, 192.85200803880423, 192.70173321375307, 192.48931230340983, 192.26580986013886, 192.05705261072166, 191.8736387828502, 191.6985941246992, 191.54884533549534, 191.39143963606415, 191.286677297395, 191.2142585798501, 191.07605236103248, 190.94248168020766, 190.8282667123564, 190.715785664813, 190.6249705407027, 190.5147756175379, 190.39890206390896, 190.2373764927753, 190.07826368913706, 189.9179396228964, 189.80154983376323, 189.72599885989018, 189.65576361048272, 189.554361115954, 189.48164107219114, 189.38745906936012, 189.2993234195813, 189.22797740312714, 189.14452730888686, 189.0400360418717, 188.98376011866105, 188.9192989375371, 188.84403231253566, 188.77210947674996, 188.72104636001467, 188.6588484635435, 188.60399166105162, 188.58991355669664, 188.57187773094384, 188.60631389835783, 188.63949766704968, 188.7493212879497, 188.8124851590105, 188.86101515277477, 188.8997988722738, 188.94451264198855, 189.01237489132234, 189.10208567989793, 189.24592545715683, 189.3923597529546, 189.57756133127012, 189.72706873004384, 189.88130132886565, 190.00909343361602, 190.1542270244546, 190.32974753329952, 190.50622802218976, 190.65421908014312, 190.7703281358238, 190.8601191893209, 191.3856047113083, 192.03283589910015, 192.6644893932531], "in_ema_200": [201.87, 201.87323383084578, 201.87469419073787, 201.88773205948675, 201.87402328277545, 201.83607280234983, 201.79581337148068, 201.7700838851973, 201.75157558783215, 201.7205151342219, 201.68578364034906, 201.62592509666402, 201.5695974837619, 201.5103975087991, 201.44138857836327, 201.37371406514575, 201.30422437295525, 201.23930671750296, 201.18259719792582, 201.1385912556579, 201.105321690925, 201.07163689798048, 201.0360982223787, 200.98648530474313, 200.9326894310641, 200.86888157602863, 200.81839519218755, 200.77169474251406, 200.7231206654741, 200.6834876240266, 200.59907481184726, 200.50177058486372, 200.4134942606362, 200.3412704371473, 200.27658117906626, 200.2119385802696, 200.13808844514253, 200.06183880887247, 199.97963145754042, 199.91331671666939, 199.85368172446374, 199.79648091128502, 199.73850597684438, 199.7046899969753, 199.65917069352284, 199.6003729751793, 199.53320508487903, 199.46033737259168, 199.4018265529639, 199.34293972159114, 199.29480101789372, 199.23281294806395, 199.17507351574494, 199.12151258524003, 199.07254231076, 199.02858666587684, 198.97059077865418, 198.9092913679213, 198.84536807072806, 198.7802400302233, 198.7175510746987, 198.66329683514945, 198.59452771241166, 198.52184584462648, 198.4567528511476, 198.3994717282506, 198.34105011901428, 198.28311827703405, 198.2133360056208, 198.14315355780369, 198.07655501493997, 198.0044997411595, 197.9268927785609, 197.86334160663495, 197.8020148244794, 197.71453208990746, 197.6498103775701, 197.57344410515648, 197.50370834291613, 197.42884557333488, 197.34517546812756, 197.2450742196885, 197.14104363043785, 197.03956558436386, 196.94345050392243, 196.84859029990332, 196.75935059542667, 196.66756601238762, 196.5884857535579, 196.51735654207974, 196.4295221486262, 196.3423627242618, 196.25965264740347, 196.1770690389716, 196.09968526743955, 196.01725058816155, 195.93309884101566, 195.8370481062792, 195.74095807537097, 195.64393361690958, 195.5574268147513, 195.4809847568931, 195.4059003314514, 195.32295604954643, 195.2471057405957, 195.16584100685847, 195.08598189236238, 195.0103004804981, 194.9315910229807, 194.84749558991624, 194.77543095718076, 194.70144656954713, 194.62481526039744, 194.54904595432384, 194.47860768612162, 194.40553696287665, 194.3344370925993, 194.27384567874262, 194.21271288591933, 194.16532270795, 194.11842894966193, 194.09177791533693, 194.05464579677638, 194.01479857491793, 193.97335779307795, 193.9342199045896, 193.90178985578774, 193.87590139951126, 193.8648974054863, 193.85609245617798, 193.85866865064386, 193.85400528098572, 193.85207488017988, 193.84498955798904, 193.84364637830757, 193.85147079245377, 193.86120740148408, 193.8653744920166, 193.86288320353881, 193.85489431594144, 193.95842770583258, 194.0970503157248, 194.2367811583544], "in_macd": [0.0, 0.025925925925889715, 0.03198269494563988, 0.1292980245771389, -0.009321566447511032, -0.3132620258947725, -0.5693605394116332, -0.6502427304642993, -0.6503613390615328, -0.7451510029019914, -0.8428334916328026, -1.1139769401639796, -1.2901836084985234, -1.4410556864415298, -1.626199842249406, -1.7475304504492897, -1.842626163991099, -1.8650216527889256, -1.8006873872853362, -1.6324404569074602, -1.3994556486979377, -1.2069523870101762, -1.0599261576307697, -1.0483252524744557, -1.0647823751870646, -1.1501002647745793, -1.1021288077303382, -1.0256596740605346, -0.9728059690593227, -0.8525039954081137, -1.1107004092664567, -1.4104189624686967, -1.5645526555762217, -1.5458305899986158, -1.4589021273380922, -1.378956441466329, -1.3795806882452553, -1.3894762583626914, -1.4352408644847685, -1.3338856030192972, -1.1910131263381913, -1.0507453668149367, -0.9396438986208011, -0.6528305671453438, -0.5172038194976665, -0.5151349565885255, -0.5794384405590165, -0.674269507025258, -0.6315956188489054, -0.5986460412879921, -0.48453744301332335, -0.5044861202281936, -0.4852494870463602, -0.4357546948150457, -0.35947980409460456, -0.259327342087488, -0.2939733921720915, -0.34887872039027457, -0.4138458154855016, -0.47478760434376, -0.5027643608071628, -0.4563328809900895, -0.535449722945458, -0.6281885623926087, -0.6386456182285372, -0.5821245580631569, -0.5449205985824506, -0.5102961790624363, -0.5769807942070315, -0.6314262243720634, -0.6437532568447182, -0.6951347978777562, -0.7777256371728072, -0.7270748629775312, -0.6663419217934461, -0.8257523875689401, -0.7657377680190791, -0.8085099291350559, -0.7857415661445941, -0.8056154519367738, -0.8885865538886151, -1.0818706189062937, -1.260462172764477, -1.373854846895398, -1.412138510708587, -1.4236469252549853, -1.3789467152813017, -1.3557320582901866, -1.2275640841998268, -1.0557223485540987, -1.0486586257712247, -1.0327692859752915, -0.979832973759386, -0.9327765129206114, -0.850179268526432, -0.8224443417956877, -0.8116839935958353, -0.8961118234267644, -0.9600240909760487, -1.0143140545434335, -0.9687085951783274, -0.848149234192249, -0.7392420512636875, -0.714494348954787, -0.6367063274996383, -0.617964073339607, -0.5914513206690515, -0.5368165278853496, -0.5182073138481371, -0.5471806383050648, -0.4739012698504439, -0.4322276761056685, -0.4217742601961447, -0.4079799969029807, -0.35582802427268234, -0.337636843160368, -0.3095652700021674, -0.2054685643084042, -0.13074358333113878, 0.03459073034997573, 0.16393139513886013, 0.42194551831948957, 0.5331309935370996, 0.5894372092370759, 0.6108801165890725, 0.6358752136131613, 0.6988670963116306, 0.7901129634251447, 0.969862711580447, 1.1163918565843858, 1.3090127894896284, 1.3871743433101074, 1.4541422348411288, 1.4485570531649614, 1.4731435113598081, 1.5490087591038275, 1.6067492380017825, 1.5898023284431986, 1.5053589966985044, 1.3777710986455531, 2.155555268562523, 3.0299382476306675, 3.70040994635778], "in_signal": [0.0, 0.005185185185177943, 0.010544687137270331, 0.03429535462524405, 0.025571970410693035, -0.042194828850400073, -0.1476279709626467, -0.2481509228629772, -0.3285930061026884, -0.411904605462549, -0.4980903826965998, -0.6212676941900758, -0.7550508770517653, -0.8922518389297183, -1.0390414395936558, -1.1807392417647826, -1.313116626210046, -1.423497631525822, -1.498935582677725, -1.525636557523672, -1.5004003757585254, -1.4417107780088556, -1.3653538539332384, -1.301948133641482, -1.2545149819505985, -1.2336320385153947, -1.2073313923583835, -1.1709970486988137, -1.1313588327709154, -1.0755878652983553, -1.0826103740919755, -1.1481720917673197, -1.2314482045291002, -1.2943246816230034, -1.327240170766021, -1.3375834249060827, -1.3459828775739173, -1.3546815537316723, -1.3707934158822916, -1.3634118533096928, -1.3289321079153926, -1.2732947596953015, -1.2065645874804014, -1.09581778341339, -0.9800949906302453, -0.8871029838219013, -0.8255700751693243, -0.7953099615405111, -0.76256709300219, -0.7297828826593505, -0.6807337947301451, -0.6454842598297548, -0.6134373052730759, -0.57790078318147, -0.5342165873640969, -0.47923873830877517, -0.44218566908143847, -0.42352427934320575, -0.4215885865716649, -0.43222839012608394, -0.44633558426229974, -0.44833504360785775, -0.46575797947537784, -0.498244096058824, -0.5263244004927667, -0.5374844320068448, -0.5389716653219659, -0.53323656807006, -0.5419854132974544, -0.5598735755123763, -0.5766495117788446, -0.6003465689986269, -0.635822382633463, -0.6540728787022767, -0.6565266873205107, -0.6903718273701966, -0.7054450154999732, -0.7260579982269898, -0.7379947118105107, -0.7515188598357633, -0.7789323986463337, -0.8395200426983257, -0.923708468711556, -1.0137377443483244, -1.093417897620377, -1.1594637031472987, -1.2033603055740993, -1.2338346561173168, -1.232580541733819, -1.197208903097875, -1.167498847632545, -1.1405529353010944, -1.1084089429927528, -1.0732824569783246, -1.028661819287946, -0.9874183237894943, -0.9522714577507626, -0.941039530885963, -0.9448364429039803, -0.958731965231871, -0.9607272912211623, -0.9382116798153797, -0.8984177541050413, -0.8616330730749906, -0.8166477239599201, -0.7769109938358575, -0.7398190592024964, -0.6992185529390671, -0.663016305120881, -0.6398491717577178, -0.6066595913762631, -0.5717732083221443, -0.5417734186969444, -0.5150147343381517, -0.48317739232505785, -0.4540692824921199, -0.42516847999412943, -0.3812284968569844, -0.3311315141518153, -0.2579870652514571, -0.17360337317339364, -0.05449359487481699, 0.06303132280756632, 0.16831250009346824, 0.2568260233925891, 0.33263586143670354, 0.405882108411689, 0.4827282794143801, 0.5801551658475935, 0.6874025039949521, 0.8117245610938872, 0.9268145175371313, 1.0322800609979308, 1.115535459431337, 1.1870570698170313, 1.2594474076743905, 1.328907773739869, 1.3810866846805347, 1.4059411470841288, 1.4003071373964135, 1.5513567636296355, 1.847073060429842, 2.2177404376154297], "in_upper_bb": [null, 202.49211940777124, 202.35365368826572, 203.5042743396844, 203.87171657611452, 204.91986285102567, 205.0405750834209, 204.6858437502906, 204.37307396634085, 204.15690094718948, 203.98582737732826, 204.2544742865309, 204.26262513202263, 204.24135647476436, 204.30636729674748, 204.27347804218314, 204.2191094685178, 204.09359927401414, 203.91435891580386, 203.72230599072657, 203.21849204375926, 202.58187643190914, 201.89551501678648, 200.63777076210957, 200.0343139901113, 199.93341770669483, 199.7964626753716, 199.37998727910818, 198.66826552107096, 198.3063965413558, 198.32747312971568, 198.86971515159055, 199.04291540636277, 199.02506170248088, 199.02311306341988, 199.01852140626676, 199.05510832159217, 199.0868249094337, 199.0938785743472, 198.84338703044324, 198.3641593507044, 197.848900642972, 197.31379733363042, 197.3688207859037, 197.3066768981252, 197.25681178642753, 197.01319081700373, 196.68044397908426, 196.3641181326412, 195.75449653150096, 195.87705952719162, 195.69113605402063, 195.60218845345915, 195.62629145566152, 195.6594117298659, 195.75421937615846, 195.74623978672466, 195.7265138447557, 195.6446731527269, 195.69307836927243, 195.68847882274198, 195.63887059899133, 195.67195715398014, 195.17632273757567, 194.87076661338284, 194.79412175809614, 194.78950408332247, 194.782136121481, 194.8029216993192, 194.81165123330607, 194.56723097703082, 194.5975789850359, 194.6247724163587, 194.43205662843945, 194.11153010906293, 193.90636655016937, 193.7183139963116, 193.653239722162, 193.55913248991644, 193.51009027319716, 193.51183823996797, 193.6009346315981, 193.88225476986273, 194.04616082495738, 193.98336340062662, 193.72356694365075, 193.3912003340417, 193.01297091867605, 192.7934501881709, 192.59984133571226, 192.31118456666462, 192.09594683385208, 191.9476561118736, 191.5071104229679, 190.95050349654957, 190.89097937626457, 190.34790246244387, 190.15679815248464, 189.72670279684894, 189.39813542920416, 189.1852553095252, 189.21988351961681, 189.2497495909408, 189.24677780035574, 189.2604808669105, 189.25865193703885, 189.22719117110785, 189.22473214079832, 189.05980000747553, 188.67197541656682, 188.6633479169923, 188.6365940884213, 188.5452433475539, 188.4567731562663, 188.28597187218043, 188.208295281602, 188.17584837890556, 188.31551203942072, 188.37702959034957, 188.7560084963348, 189.13033713570286, 190.07965802730598, 190.47508893772303, 190.76346006491698, 190.98115120222704, 191.20143071687428, 191.5080323916745, 191.90838705841801, 192.58246192472242, 193.1321532668365, 193.9329933369938, 194.41141559609474, 194.8238144158133, 195.04008998045356, 195.3193438908002, 195.63625052856008, 195.87627967476087, 196.02663235453358, 195.95599009752883, 195.9244241447856, 199.29899634591368, 202.92472987144868, 205.65430095560365], "in_lower_bb": [null, 201.57288059222876, 201.70301297840095, 201.1307256603156, 200.04028342388546, 197.69347048230762, 196.56799634515056, 196.5241562497094, 196.6824815892147, 196.51909905281056, 196.30689989539903, 195.29219238013573, 194.69814409874655, 194.1679292395213, 193.48563270325255, 192.98653445781687, 192.54207876677634, 192.26752294820807, 192.16880950524882, 192.23270400927345, 192.32901795624073, 192.51813356809086, 192.75249498321352, 193.29673923789042, 193.4071960098887, 193.15409229330513, 193.0915473246284, 193.1995227208918, 193.50924447892902, 193.6821134586442, 193.05803687028427, 192.03079484840944, 191.4240945936372, 191.1954482975191, 191.12389693658014, 191.04247859373322, 190.84589167840778, 190.58367509056632, 190.20262142565284, 190.10861296955676, 190.2003406492956, 190.35409935702802, 190.5362026663696, 190.51017921409633, 190.5273231018748, 190.50018821357247, 190.44930918299625, 190.39055602091577, 190.47588186735882, 190.75987346849902, 190.86781047280837, 191.27823394597934, 191.54718154654083, 191.5867985443385, 191.58967827013407, 191.58237062384154, 191.63135021327534, 191.68457615524432, 191.83491684727312, 191.68501163072762, 191.54561117725805, 191.51121940100865, 191.25633284601986, 191.24696726242433, 191.23752338661717, 191.20916824190385, 191.1815959166775, 191.219853878519, 190.96806830068078, 190.72696876669397, 190.66588902296917, 190.41254101496412, 190.06284758364134, 190.03034337156055, 190.10086989093708, 189.74153344983063, 189.7305860036884, 189.51216027783798, 189.41426751008353, 189.23130972680283, 188.88356176003202, 188.19646536840187, 187.41894523013727, 186.8202891750426, 186.4230865993734, 186.15388305634926, 186.0214396659583, 185.90127908132393, 185.86579981182913, 185.88740866428776, 185.80006543333536, 185.69880316614788, 185.62959388812638, 185.71213957703208, 185.9387465034505, 185.87877062373542, 186.05684753755617, 185.87845184751538, 185.87004720315105, 185.79961457079582, 185.8054946904748, 185.8298664803832, 185.91450040905917, 185.93022219964428, 185.9485191330895, 185.9173480629612, 185.87480882889213, 185.87176785920167, 185.87469999252443, 185.96652458343314, 185.9666520830077, 185.96040591157873, 185.94875665244612, 185.9422268437337, 186.02002812781956, 186.029704718398, 186.0321516210944, 186.08898796057926, 186.2224704096504, 186.18949150366518, 186.06541286429712, 185.47259197269403, 185.31966106227694, 185.32928993508298, 185.32659879777302, 185.4023192831257, 185.44921760832548, 185.43086294158198, 185.32378807527758, 185.42409673316348, 185.27425666300618, 185.40083440390526, 185.6544355841867, 186.05116001954644, 186.39590610919976, 186.8284994714399, 187.34547032523912, 187.7986176454664, 188.41775990247115, 188.81032585521436, 186.91650365408634, 184.93577012855133, 183.98419904439632], "out_sma_10": [209.104, 209.077, 208.81133333333332, 208.76600000000002, 210.2448, 211.39233333333334, 212.05914285714286, 212.57175, 213.06266666666667, 213.55540000000002], "out_sma_50": [209.104, 209.077, 208.81133333333332, 208.76600000000002, 210.2448, 211.39233333333334, 212.05914285714286, 212.57175, 213.06266666666667, 213.55540000000002], "out_sma_200": [209.104, 209.077, 208.81133333333332, 208.76600000000002, 210.2448, 211.39233333333334, 212.05914285714286, 212.57175, 213.06266666666667, 213.55540000000002], "out_ema_10": [209.104, 209.09418181818182, 208.94614876033057, 208.8886671675432, 210.21072768253532, 211.46877719480162, 212.30354497756494, 213.00471861800767, 213.72931523291538, 214.5039851905671], "out_ema_50": [209.104, 209.10188235294117, 209.06965167243368, 209.05241043037748, 209.33113943310778, 209.63697710239765, 209.88886035328403, 210.13478739825328, 210.40361926498844, 210.70112439185166], "out_ema_200": [209.104, 209.10346268656718, 209.0952690279944, 209.0906394854273, 209.16098138109467, 209.24027509869572, 209.3081330579127, 209.37631083843098, 209.45206893954114, 209.53702347745616], "out_macd": [0.0, -0.004307692307662592, -0.06905807582728585, -0.09108121874632502, 0.49338590539116467, 1.0230580293690537, 1.341028405370281, 1.5828453278171537, 1.820475733405857, 2.0656793191701297], "out_signal": [0.0, -0.0008615384615325184, -0.014500845934683185, -0.029816920497011554, 0.07482364468062369, 0.2644705216183097, 0.479782098368704, 0.700394744258394, 0.9244109420878865, 1.1526646175043351], "out_upper_bb": [null, 209.15336753236812, 209.73321257343656, 209.5402454391212, 216.89209875964664, 219.57482993685642, 220.3201448487152, 220.75120619917888, 221.26123581012092, 221.88963526852413], "out_lower_bb": [null, 209.00063246763187, 207.88945409323009, 207.99175456087883, 203.59750124035335, 203.20983672981026, 203.79814086557053, 204.39229380082114, 204.86409752321242, 205.2211647314759], "overall_sma_10": [201.87, 202.0325, 202.02833333333334, 202.3175, 201.956, 201.30666666666664, 200.80428571428573, 200.605, 200.52777777777777, 200.33800000000002, 199.974, 199.3215, 198.71599999999998, 197.9595, 197.366, 197.02401, 196.68401, 196.24101000000002, 195.80401, 195.61701, 195.57351, 195.77851, 195.93201, 195.97501, 196.07550999999998, 196.0635, 196.204, 196.3385, 196.37349999999998, 196.3715, 195.81199999999998, 195.122, 194.535, 194.2455, 194.0715, 193.9975, 193.697, 193.332, 192.923, 192.5805, 192.7525, 193.081, 193.315, 193.6335, 193.7625, 193.75949999999997, 193.7655, 193.73899999999998, 193.917, 193.93387, 193.99237, 193.88836999999998, 193.83437, 193.57959, 193.48659, 193.57709, 193.61209, 193.67208999999997, 193.56259, 193.44422, 193.24172000000002, 193.26172000000003, 193.09392, 192.84369999999998, 192.6217, 192.42620000000002, 192.35900999999998, 192.3299, 192.20839999999998, 192.0944, 191.9914, 191.7484, 191.59369999999998, 191.6187, 191.5907, 191.2217, 191.08989000000003, 190.8355, 190.76500000000001, 190.647, 190.404, 190.049, 189.7075, 189.24775, 188.81575, 188.65574999999998, 188.32274999999998, 188.07874999999999, 187.89425, 187.84025, 187.70725, 187.74575, 187.86975, 187.97150000000002, 188.0735, 188.114, 188.082, 187.95649999999998, 187.70250000000001, 187.35750000000002, 187.2835, 187.304, 187.2945, 187.2055, 187.1355, 187.06199999999998, 187.02, 187.14000000000001, 187.232, 187.281, 187.3465, 187.29299999999998, 187.1995, 187.1935, 187.1705, 187.176, 187.188, 187.2645, 187.3675, 187.6645, 187.84924999999998, 188.25925, 188.59525000000002, 188.89925, 189.13725, 189.42775, 189.76925, 190.07475, 190.53875, 190.89175, 191.358, 191.553, 191.88299999999998, 192.192, 192.578, 193.037, 193.4525, 193.7505, 193.83499999999998, 193.84300000000002, 194.85750000000002, 196.3075, 197.7555, 199.35189999999997, 200.88590000000002, 202.2509, 203.6309, 205.81890000000004, 208.17040000000003, 210.47039999999998, 211.66039999999998, 212.5704, 213.55540000000002], "overall_sma_50": [201.87, 202.0325, 202.02833333333334, 202.3175, 201.956, 201.30666666666664, 200.80428571428573, 200.605, 200.52777777777777, 200.33800000000002, 200.14636363636365, 199.7733333333333, 199.4803846153846, 199.20464285714283, 198.89600000000002, 198.63000625, 198.38059411764706, 198.1805611111111, 198.04158421052634, 197.977505, 197.96881428571427, 197.95750454545453, 197.93761304347825, 197.8589625, 197.76780399999998, 197.64288846153846, 197.57444814814812, 197.52268214285712, 197.46638275862068, 197.44216999999998, 197.2730677419355, 197.071409375, 196.9065181818182, 196.7961794117647, 196.71171714285714, 196.63028055555554, 196.5264891891892, 196.41987105263158, 196.30141282051284, 196.2267525, 196.17049024390244, 196.1213119047619, 196.07128139534882, 196.07738863636362, 196.05633555555553, 196.00619782608695, 195.93904468085105, 195.86135625, 195.8147979591837, 195.76817599999998, 195.62087599999998, 195.438276, 195.266476, 195.07861999999997, 194.95242, 194.88432, 194.79252, 194.66452, 194.51602, 194.38942000000003, 194.27442, 194.22632, 194.14206, 194.05545999999998, 194.00356, 193.964758, 193.92752000000002, 193.88229800000002, 193.796898, 193.684898, 193.55799799999997, 193.420298, 193.274398, 193.18419800000004, 193.10659799999996, 192.996398, 192.904698, 192.781698, 192.675198, 192.53999799999997, 192.47639800000002, 192.405698, 192.308898, 192.18464799999998, 192.05544799999998, 191.92804800000002, 191.82984799999997, 191.73104800000002, 191.669448, 191.591948, 191.46734800000002, 191.338648, 191.21984799999998, 191.052248, 190.917648, 190.79894800000002, 190.693148, 190.574548, 190.426548, 190.276674, 190.12557399999997, 190.02177399999997, 189.911874, 189.77743, 189.64742999999999, 189.49592999999996, 189.37473000000003, 189.26812999999999, 189.16043000000002, 189.04403, 188.94653, 188.82803, 188.73299, 188.64739, 188.55718999999996, 188.44589, 188.34052799999998, 188.25505, 188.19224999999997, 188.15805, 188.11810000000003, 188.1302, 188.1333, 188.1035, 188.06650000000002, 188.0871, 188.07640000000004, 188.1029, 188.14700000000002, 188.207, 188.3089, 188.43099999999998, 188.56839999999997, 188.69235, 188.81895, 188.96335, 189.10235, 189.23725, 189.33515000000003, 189.40755000000001, 189.73895000000002, 190.14335, 190.54555, 190.96843, 191.38143, 191.79073, 192.21213, 192.80972999999997, 193.42873, 194.03012999999999, 194.61433, 195.19663, 195.79772999999997], "overall_sma_200": [201.87, 202.0325, 202.02833333333334, 202.3175, 201.956, 201.30666666666664, 200.80428571428573, 200.605, 200.52777777777777, 200.33800000000002, 200.14636363636365, 199.7733333333333, 199.4803846153846, 199.20464285714283, 198.89600000000002, 198.63000625, 198.38059411764706, 198.1805611111111, 198.04158421052634, 197.977505, 197.96881428571427, 197.95750454545453, 197.93761304347825, 197.8589625, 197.76780399999998, 197.64288846153846, 197.57444814814812, 197.52268214285712, 197.46638275862068, 197.44216999999998, 197.2730677419355, 197.071409375, 196.9065181818182, 196.7961794117647, 196.71171714285714, 196.63028055555554, 196.5264891891892, 196.41987105263158, 196.30141282051284, 196.2267525, 196.17049024390244, 196.1213119047619, 196.07128139534882, 196.07738863636362, 196.05633555555553, 196.00619782608695, 195.93904468085105, 195.86135625, 195.8147979591837, 195.76817599999998, 195.74340784313725, 195.6919, 195.64922264150943, 195.6148333333333, 195.5891090909091, 195.5724285714286, 195.53080701754385, 195.48389655172414, 195.43306779661017, 195.38085, 195.3332950819672, 195.29993548387097, 195.24361904761903, 195.18184374999998, 195.13258461538462, 195.09572727272726, 195.05740447761195, 195.02007352941177, 194.96572463768115, 194.91135714285716, 194.86260563380281, 194.80666666666667, 194.7436301369863, 194.70033783783785, 194.66033333333334, 194.58598684210526, 194.54214285714284, 194.48358974358973, 194.43398734177214, 194.3783125, 194.31216049382715, 194.22646341463414, 194.13686746987952, 194.05122023809523, 193.97273529411763, 193.89642441860462, 193.82727011494254, 193.75576704545455, 193.69918539325843, 193.65186111111112, 193.58634615384614, 193.52203804347826, 193.46298387096772, 193.4044414893617, 193.35176315789474, 193.29408854166664, 193.23497422680413, 193.1640051020408, 193.0934595959596, 193.022425, 192.96230198019802, 192.91242647058826, 192.86410194174755, 192.8083894230769, 192.75973809523808, 192.70615566037736, 192.6541355140187, 192.60622685185186, 192.5557110091743, 192.50047727272727, 192.45637387387387, 192.41069196428572, 192.3628097345133, 192.31585526315789, 192.27371739130436, 192.22941810344827, 192.18694444444446, 192.1535381355932, 192.1197268907563, 192.09747916666666, 192.07561983471075, 192.07040983606558, 192.05650406504066, 192.04032258064515, 192.0228, 192.00706349206348, 191.9965748031496, 191.99113281249998, 191.99717054263564, 192.00473076923075, 192.02083969465647, 192.03121212121212, 192.04345864661653, 192.05164179104477, 192.06392592592593, 192.08279411764704, 192.10284671532847, 192.1186231884058, 192.12938848920865, 192.1360357142857, 192.22202127659574, 192.33235915492958, 192.44290209790208, 192.55860416666667, 192.6723379310345, 192.7792397260274, 192.8870680272109, 193.0443175675676, 193.205966442953, 193.35832666666667, 193.5093311258278, 193.66380921052632, 193.82280392156864], "overall_ema_10": [201.87, 201.92909090909092, 201.94561983471073, 202.17096168294512, 201.86896864968236, 201.17642889519465, 200.5607145506138, 200.31513008686582, 200.24147007107203, 199.9484755126953, 199.63602541947796, 198.91492988866378, 198.3785789998158, 197.87701918166746, 197.27665205772792, 196.79727895632283, 196.35959187335501, 196.0723933509268, 195.97559455984918, 196.1182137307857, 196.42308396155192, 196.6588868776334, 196.8118165362455, 196.6733044387463, 196.4745218135197, 196.11915421106156, 196.0602170817776, 196.07199579418167, 196.038905649785, 196.16637734982407, 195.44521783167423, 194.60426913500618, 194.0634929286414, 193.89831239616115, 193.88771014231367, 193.8681264800748, 193.67210348369755, 193.45444830484345, 193.15363952214463, 193.1829777908456, 193.31698182887365, 193.4602578599875, 193.55293824908068, 194.05967674924784, 194.2542809766573, 194.16259352635595, 193.92394015792758, 193.61231467466803, 193.60643927927384, 193.5841230466786, 193.75155522000975, 193.62672699818978, 193.59095845306433, 193.62754782523444, 193.73163003882817, 193.89951548631393, 193.77233085243864, 193.5973616065407, 193.3951140417151, 193.19600239776688, 193.06582014362743, 193.10203466296787, 192.8565738151555, 192.57174221239995, 192.46415271923632, 192.50703404301152, 192.5108642170094, 192.51232526846223, 192.28644794692363, 192.08163922930115, 191.96679573306457, 191.7610146906892, 191.4781029287457, 191.48935694170103, 191.52765567957354, 191.06990010146927, 191.09537281029304, 190.89166866296702, 190.83227436060938, 190.6773153859531, 190.37598531577981, 189.81398798563802, 189.26417198824927, 188.8420498085676, 188.5762225706462, 188.36418210325598, 188.27614899357306, 188.14139463110521, 188.2465956072679, 188.46357822412827, 188.32292763792313, 188.2042135219371, 188.17253833613034, 188.13389500228845, 188.18227772914508, 188.1154999602096, 188.0144999674442, 187.6991363369998, 187.42292973027256, 187.16239705204117, 187.1237794062155, 187.26036496872177, 187.3830258834996, 187.32611208649968, 187.39409170713608, 187.33698412402043, 187.30116882874398, 187.33368358715416, 187.29119566221704, 187.14370554181392, 187.2275772614841, 187.24801775939608, 187.20292362132406, 187.16784659926512, 187.2227835812169, 187.20682293008656, 187.21649148825264, 187.40349303584304, 187.53558521114428, 187.88366062729986, 188.16890414960895, 188.76364884968004, 189.0538945133746, 189.23500460185193, 189.34682194696973, 189.47285432024796, 189.69142626202103, 189.98389421438083, 190.49045890267521, 190.94310273855245, 191.51981133154288, 191.8598456348987, 192.1871464285535, 192.36039253245286, 192.60577570837052, 192.97381648866678, 193.31130439981828, 193.4874308725786, 193.5106252593825, 193.4286933940402, 195.39802186785107, 197.66929061915084, 199.5730559611234, 201.30595487728277, 202.71396308141317, 203.7259697938835, 204.61761164954103, 206.71622771326085, 208.6096408563043, 209.96425160970352, 211.09075131703014, 212.163341986661, 213.22273435272263], "overall_ema_50": [201.87, 201.88274509803924, 201.88812764321418, 201.938985382696, 201.88294674023734, 201.73302726022806, 201.57839874021911, 201.48552035824974, 201.42373524616153, 201.314177001214, 201.19322888351934, 200.97663167240094, 200.78009709701269, 200.57774034811024, 200.3423387658314, 200.11872155932824, 199.8940658119036, 199.6935142114368, 199.53063130118437, 199.4219790932948, 199.35817599159697, 199.29393379584806, 199.22358345091286, 199.0991291979359, 198.96112413135018, 198.786962400709, 198.66963054185769, 198.56984110884366, 198.46474930065372, 198.3971120731771, 198.1540880703074, 197.8664767734326, 197.62190905682738, 197.44673615263807, 197.30529551920128, 197.16704863609536, 196.99539966997398, 196.8181290946809, 196.6213397184189, 196.49167933730445, 196.39082916721406, 196.3011888077155, 196.20976963878547, 196.21487671177428, 196.17233252699882, 196.0773390945675, 195.95077677713348, 195.80407964861845, 195.7168608388687, 195.6292859040111, 195.58519626071657, 195.4863650348061, 195.4057232687353, 195.34244784643195, 195.2976459701013, 195.27244416735223, 195.1911718470639, 195.09779255894378, 194.99533010565187, 194.88963088582238, 194.7951355569666, 194.73513024100714, 194.6181447413598, 194.48762926130647, 194.38929085890229, 194.3230441585532, 194.2526541915511, 194.1846638310981, 194.0703632887021, 193.95623139502752, 193.8579478109088, 193.739400837932, 193.6007968835033, 193.51998131944435, 193.44860950299557, 193.27454638523105, 193.19358378188866, 193.0673648100499, 192.9692328567146, 192.85200803880423, 192.70173321375307, 192.48931230340983, 192.26580986013886, 192.05705261072166, 191.8736387828502, 191.6985941246992, 191.54884533549534, 191.39143963606415, 191.286677297395, 191.2142585798501, 191.07605236103248, 190.94248168020766, 190.8282667123564, 190.715785664813, 190.6249705407027, 190.5147756175379, 190.39890206390896, 190.2373764927753, 190.07826368913706, 189.9179396228964, 189.80154983376323, 189.72599885989018, 189.65576361048272, 189.554361115954, 189.48164107219114, 189.38745906936012, 189.2993234195813, 189.22797740312714, 189.14452730888686, 189.0400360418717, 188.98376011866105, 188.9192989375371, 188.84403231253566, 188.77210947674996, 188.72104636001467, 188.6588484635435, 188.60399166105162, 188.58991355669664, 188.57187773094384, 188.60631389835783, 188.63949766704968, 188.7493212879497, 188.8124851590105, 188.86101515277477, 188.8997988722738, 188.94451264198855, 189.01237489132234, 189.10208567989793, 189.24592545715683, 189.3923597529546, 189.57756133127012, 189.72706873004384, 189.88130132886565, 190.00909343361602, 190.1542270244546, 190.32974753329952, 190.50622802218976, 190.65421908014312, 190.7703281358238, 190.8601191893209, 191.3856047113083, 192.03283589910015, 192.6644893932531, 193.30917608371377, 193.92646329611713, 194.48934708842626, 195.04388249672328, 195.87196553606748, 196.70561394641777, 197.4646094779308, 198.1977620474237, 198.93471255536787, 199.68197872966718], "overall_ema_200": [201.87, 201.87323383084578, 201.87469419073787, 201.88773205948675, 201.87402328277545, 201.83607280234983, 201.79581337148068, 201.7700838851973, 201.75157558783215, 201.7205151342219, 201.68578364034906, 201.62592509666402, 201.5695974837619, 201.5103975087991, 201.44138857836327, 201.37371406514575, 201.30422437295525, 201.23930671750296, 201.18259719792582, 201.1385912556579, 201.105321690925, 201.07163689798048, 201.0360982223787, 200.98648530474313, 200.9326894310641, 200.86888157602863, 200.81839519218755, 200.77169474251406, 200.7231206654741, 200.6834876240266, 200.59907481184726, 200.50177058486372, 200.4134942606362, 200.3412704371473, 200.27658117906626, 200.2119385802696, 200.13808844514253, 200.06183880887247, 199.97963145754042, 199.91331671666939, 199.85368172446374, 199.79648091128502, 199.73850597684438, 199.7046899969753, 199.65917069352284, 199.6003729751793, 199.53320508487903, 199.46033737259168, 199.4018265529639, 199.34293972159114, 199.29480101789372, 199.23281294806395, 199.17507351574494, 199.12151258524003, 199.07254231076, 199.02858666587684, 198.97059077865418, 198.9092913679213, 198.84536807072806, 198.7802400302233, 198.7175510746987, 198.66329683514945, 198.59452771241166, 198.52184584462648, 198.4567528511476, 198.3994717282506, 198.34105011901428, 198.28311827703405, 198.2133360056208, 198.14315355780369, 198.07655501493997, 198.0044997411595, 197.9268927785609, 197.86334160663495, 197.8020148244794, 197.71453208990746, 197.6498103775701, 197.57344410515648, 197.50370834291613, 197.42884557333488, 197.34517546812756, 197.2450742196885, 197.14104363043785, 197.03956558436386, 196.94345050392243, 196.84859029990332, 196.75935059542667, 196.66756601238762, 196.5884857535579, 196.51735654207974, 196.4295221486262, 196.3423627242618, 196.25965264740347, 196.1770690389716, 196.09968526743955, 196.01725058816155, 195.93309884101566, 195.8370481062792, 195.74095807537097, 195.64393361690958, 195.5574268147513, 195.4809847568931, 195.4059003314514, 195.32295604954643, 195.2471057405957, 195.16584100685847, 195.08598189236238, 195.0103004804981, 194.9315910229807, 194.84749558991624, 194.77543095718076, 194.70144656954713, 194.62481526039744, 194.54904595432384, 194.47860768612162, 194.40553696287665, 194.3344370925993, 194.27384567874262, 194.21271288591933, 194.16532270795, 194.11842894966193, 194.09177791533693, 194.05464579677638, 194.01479857491793, 193.97335779307795, 193.9342199045896, 193.90178985578774, 193.87590139951126, 193.8648974054863, 193.85609245617798, 193.85866865064386, 193.85400528098572, 193.85207488017988, 193.84498955798904, 193.84364637830757, 193.85147079245377, 193.86120740148408, 193.8653744920166, 193.86288320353881, 193.85489431594144, 193.95842770583258, 194.0970503157248, 194.2367811583544, 194.38471368414193, 194.5306369310659, 194.66744651384138, 194.80637739430068, 195.0188512510738, 195.2388626814114, 195.44603817711877, 195.65214724998327, 195.86446419276953, 196.08461877791612], "overall_macd": [0.0, 0.025925925925889715, 0.03198269494563988, 0.1292980245771389, -0.009321566447511032, -0.3132620258947725, -0.5693605394116332, -0.6502427304642993, -0.6503613390615328, -0.7451510029019914, -0.8428334916328026, -1.1139769401639796, -1.2901836084985234, -1.4410556864415298, -1.626199842249406, -1.7475304504492897, -1.842626163991099, -1.8650216527889256, -1.8006873872853362, -1.6324404569074602, -1.3994556486979377, -1.2069523870101762, -1.0599261576307697, -1.0483252524744557, -1.0647823751870646, -1.1501002647745793, -1.1021288077303382, -1.0256596740605346, -0.9728059690593227, -0.8525039954081137, -1.1107004092664567, -1.4104189624686967, -1.5645526555762217, -1.5458305899986158, -1.4589021273380922, -1.378956441466329, -1.3795806882452553, -1.3894762583626914, -1.4352408644847685, -1.3338856030192972, -1.1910131263381913, -1.0507453668149367, -0.9396438986208011, -0.6528305671453438, -0.5172038194976665, -0.5151349565885255, -0.5794384405590165, -0.674269507025258, -0.6315956188489054, -0.5986460412879921, -0.48453744301332335, -0.5044861202281936, -0.4852494870463602, -0.4357546948150457, -0.35947980409460456, -0.259327342087488, -0.2939733921720915, -0.34887872039027457, -0.4138458154855016, -0.47478760434376, -0.5027643608071628, -0.4563328809900895, -0.535449722945458, -0.6281885623926087, -0.6386456182285372, -0.5821245580631569, -0.5449205985824506, -0.5102961790624363, -0.5769807942070315, -0.6314262243720634, -0.6437532568447182, -0.6951347978777562, -0.7777256371728072, -0.7270748629775312, -0.6663419217934461, -0.8257523875689401, -0.7657377680190791, -0.8085099291350559, -0.7857415661445941, -0.8056154519367738, -0.8885865538886151, -1.0818706189062937, -1.260462172764477, -1.373854846895398, -1.412138510708587, -1.4236469252549853, -1.3789467152813017, -1.3557320582901866, -1.2275640841998268, -1.0557223485540987, -1.0486586257712247, -1.0327692859752915, -0.979832973759386, -0.9327765129206114, -0.850179268526432, -0.8224443417956877, -0.8116839935958353, -0.8961118234267644, -0.9600240909760487, -1.0143140545434335, -0.9687085951783274, -0.848149234192249, -0.7392420512636875, -0.714494348954787, -0.6367063274996383, -0.617964073339607, -0.5914513206690515, -0.5368165278853496, -0.5182073138481371, -0.5471806383050648, -0.4739012698504439, -0.4322276761056685, -0.4217742601961447, -0.4079799969029807, -0.35582802427268234, -0.337636843160368, -0.3095652700021674, -0.2054685643084042, -0.13074358333113878, 0.03459073034997573, 0.16393139513886013, 0.42194551831948957, 0.5331309935370996, 0.5894372092370759, 0.6108801165890725, 0.6358752136131613, 0.6988670963116306, 0.7901129634251447, 0.969862711580447, 1.1163918565843858, 1.3090127894896284, 1.3871743433101074, 1.4541422348411288, 1.4485570531649614, 1.4731435113598081, 1.5490087591038275, 1.6067492380017825, 1.5898023284431986, 1.5053589966985044, 1.3777710986455531, 2.155555268562523, 3.0299382476306675, 3.70040994635778, 4.260438656798016, 4.646347889686552, 4.83432409334921, 4.95442711224905, 5.59274797193126, 6.106500805335514, 6.354067830876346, 6.483596778740207, 6.577403256083784, 6.655714276725234], "overall_signal": [0.0, 0.005185185185177943, 0.010544687137270331, 0.03429535462524405, 0.025571970410693035, -0.042194828850400073, -0.1476279709626467, -0.2481509228629772, -0.3285930061026884, -0.411904605462549, -0.4980903826965998, -0.6212676941900758, -0.7550508770517653, -0.8922518389297183, -1.0390414395936558, -1.1807392417647826, -1.313116626210046, -1.423497631525822, -1.498935582677725, -1.525636557523672, -1.5004003757585254, -1.4417107780088556, -1.3653538539332384, -1.301948133641482, -1.2545149819505985, -1.2336320385153947, -1.2073313923583835, -1.1709970486988137, -1.1313588327709154, -1.0755878652983553, -1.0826103740919755, -1.1481720917673197, -1.2314482045291002, -1.2943246816230034, -1.327240170766021, -1.3375834249060827, -1.3459828775739173, -1.3546815537316723, -1.3707934158822916, -1.3634118533096928, -1.3289321079153926, -1.2732947596953015, -1.2065645874804014, -1.09581778341339, -0.9800949906302453, -0.8871029838219013, -0.8255700751693243, -0.7953099615405111, -0.76256709300219, -0.7297828826593505, -0.6807337947301451, -0.6454842598297548, -0.6134373052730759, -0.57790078318147, -0.5342165873640969, -0.47923873830877517, -0.44218566908143847, -0.42352427934320575, -0.4215885865716649, -0.43222839012608394, -0.44633558426229974, -0.44833504360785775, -0.46575797947537784, -0.498244096058824, -0.5263244004927667, -0.5374844320068448, -0.5389716653219659, -0.53323656807006, -0.5419854132974544, -0.5598735755123763, -0.5766495117788446, -0.6003465689986269, -0.635822382633463, -0.6540728787022767, -0.6565266873205107, -0.6903718273701966, -0.7054450154999732, -0.7260579982269898, -0.7379947118105107, -0.7515188598357633, -0.7789323986463337, -0.8395200426983257, -0.923708468711556, -1.0137377443483244, -1.093417897620377, -1.1594637031472987, -1.2033603055740993, -1.2338346561173168, -1.232580541733819, -1.197208903097875, -1.167498847632545, -1.1405529353010944, -1.1084089429927528, -1.0732824569783246, -1.028661819287946, -0.9874183237894943, -0.9522714577507626, -0.941039530885963, -0.9448364429039803, -0.958731965231871, -0.9607272912211623, -0.9382116798153797, -0.8984177541050413, -0.8616330730749906, -0.8166477239599201, -0.7769109938358575, -0.7398190592024964, -0.6992185529390671, -0.663016305120881, -0.6398491717577178, -0.6066595913762631, -0.5717732083221443, -0.5417734186969444, -0.5150147343381517, -0.48317739232505785, -0.4540692824921199, -0.42516847999412943, -0.3812284968569844, -0.3311315141518153, -0.2579870652514571, -0.17360337317339364, -0.05449359487481699, 0.06303132280756632, 0.16831250009346824, 0.2568260233925891, 0.33263586143670354, 0.405882108411689, 0.4827282794143801, 0.5801551658475935, 0.6874025039949521, 0.8117245610938872, 0.9268145175371313, 1.0322800609979308, 1.115535459431337, 1.1870570698170313, 1.2594474076743905, 1.328907773739869, 1.3810866846805347, 1.4059411470841288, 1.4003071373964135, 1.5513567636296355, 1.847073060429842, 2.2177404376154297, 2.626280081451947, 3.0302936430988683, 3.3910997331489368, 3.703765208968959, 4.081561761561419, 4.486549570316239, 4.86005322242826, 5.18476193369065, 5.463290198169277, 5.701775013880469], "overall_upper_bb": [null, 202.49211940777124, 202.35365368826572, 203.5042743396844, 203.87171657611452, 204.91986285102567, 205.0405750834209, 204.6858437502906, 204.37307396634085, 204.15690094718948, 203.98582737732826, 204.2544742865309, 204.26262513202263, 204.24135647476436, 204.30636729674748, 204.27347804218314, 204.2191094685178, 204.09359927401414, 203.91435891580386, 203.72230599072657, 203.21849204375926, 202.58187643190914, 201.89551501678648, 200.63777076210957, 200.0343139901113, 199.93341770669483, 199.7964626753716, 199.37998727910818, 198.66826552107096, 198.3063965413558, 198.32747312971568, 198.86971515159055, 199.04291540636277, 199.02506170248088, 199.02311306341988, 199.01852140626676, 199.05510832159217, 199.0868249094337, 199.0938785743472, 198.84338703044324, 198.3641593507044, 197.848900642972, 197.31379733363042, 197.3688207859037, 197.3066768981252, 197.25681178642753, 197.01319081700373, 196.68044397908426, 196.3641181326412, 195.75449653150096, 195.87705952719162, 195.69113605402063, 195.60218845345915, 195.62629145566152, 195.6594117298659, 195.75421937615846, 195.74623978672466, 195.7265138447557, 195.6446731527269, 195.69307836927243, 195.68847882274198, 195.63887059899133, 195.67195715398014, 195.17632273757567, 194.87076661338284, 194.79412175809614, 194.78950408332247, 194.782136121481, 194.8029216993192, 194.81165123330607, 194.56723097703082, 194.5975789850359, 194.6247724163587, 194.43205662843945, 194.11153010906293, 193.90636655016937, 193.7183139963116, 193.653239722162, 193.55913248991644, 193.51009027319716, 193.51183823996797, 193.6009346315981, 193.88225476986273, 194.04616082495738, 193.98336340062662, 193.72356694365075, 193.3912003340417, 193.01297091867605, 192.7934501881709, 192.59984133571226, 192.31118456666462, 192.09594683385208, 191.9476561118736, 191.5071104229679, 190.95050349654957, 190.89097937626457, 190.34790246244387, 190.15679815248464, 189.72670279684894, 189.39813542920416, 189.1852553095252, 189.21988351961681, 189.2497495909408, 189.24677780035574, 189.2604808669105, 189.25865193703885, 189.22719117110785, 189.22473214079832, 189.05980000747553, 188.67197541656682, 188.6633479169923, 188.6365940884213, 188.5452433475539, 188.4567731562663, 188.28597187218043, 188.208295281602, 188.17584837890556, 188.31551203942072, 188.37702959034957, 188.7560084963348, 189.13033713570286, 190.07965802730598, 190.47508893772303, 190.76346006491698, 190.98115120222704, 191.20143071687428, 191.5080323916745, 191.90838705841801, 192.58246192472242, 193.1321532668365, 193.9329933369938, 194.41141559609474, 194.8238144158133, 195.04008998045356, 195.3193438908002, 195.63625052856008, 195.87627967476087, 196.02663235453358, 195.95599009752883, 195.9244241447856, 199.29899634591368, 202.92472987144868, 205.65430095560365, 208.09050814315614, 210.05863691761022, 211.5272467338455, 212.84334575145135, 215.66989591649, 218.2964184835848, 220.25770065974862, 221.97254730221542, 223.50526915432943, 224.9295900078478], "overall_lower_bb": [null, 201.57288059222876, 201.70301297840095, 201.1307256603156, 200.04028342388546, 197.69347048230762, 196.56799634515056, 196.5241562497094, 196.6824815892147, 196.51909905281056, 196.30689989539903, 195.29219238013573, 194.69814409874655, 194.1679292395213, 193.48563270325255, 192.98653445781687, 192.54207876677634, 192.26752294820807, 192.16880950524882, 192.23270400927345, 192.32901795624073, 192.51813356809086, 192.75249498321352, 193.29673923789042, 193.4071960098887, 193.15409229330513, 193.0915473246284, 193.1995227208918, 193.50924447892902, 193.6821134586442, 193.05803687028427, 192.03079484840944, 191.4240945936372, 191.1954482975191, 191.12389693658014, 191.04247859373322, 190.84589167840778, 190.58367509056632, 190.20262142565284, 190.10861296955676, 190.2003406492956, 190.35409935702802, 190.5362026663696, 190.51017921409633, 190.5273231018748, 190.50018821357247, 190.44930918299625, 190.39055602091577, 190.47588186735882, 190.75987346849902, 190.86781047280837, 191.27823394597934, 191.54718154654083, 191.5867985443385, 191.58967827013407, 191.58237062384154, 191.63135021327534, 191.68457615524432, 191.83491684727312, 191.68501163072762, 191.54561117725805, 191.51121940100865, 191.25633284601986, 191.24696726242433, 191.23752338661717, 191.20916824190385, 191.1815959166775, 191.219853878519, 190.96806830068078, 190.72696876669397, 190.66588902296917, 190.41254101496412, 190.06284758364134, 190.03034337156055, 190.10086989093708, 189.74153344983063, 189.7305860036884, 189.51216027783798, 189.41426751008353, 189.23130972680283, 188.88356176003202, 188.19646536840187, 187.41894523013727, 186.8202891750426, 186.4230865993734, 186.15388305634926, 186.0214396659583, 185.90127908132393, 185.86579981182913, 185.88740866428776, 185.80006543333536, 185.69880316614788, 185.62959388812638, 185.71213957703208, 185.9387465034505, 185.87877062373542, 186.05684753755617, 185.87845184751538, 185.87004720315105, 185.79961457079582, 185.8054946904748, 185.8298664803832, 185.91450040905917, 185.93022219964428, 185.9485191330895, 185.9173480629612, 185.87480882889213, 185.87176785920167, 185.87469999252443, 185.96652458343314, 185.9666520830077, 185.96040591157873, 185.94875665244612, 185.9422268437337, 186.02002812781956, 186.029704718398, 186.0321516210944, 186.08898796057926, 186.2224704096504, 186.18949150366518, 186.06541286429712, 185.47259197269403, 185.31966106227694, 185.32928993508298, 185.32659879777302, 185.4023192831257, 185.44921760832548, 185.43086294158198, 185.32378807527758, 185.42409673316348, 185.27425666300618, 185.40083440390526, 185.6544355841867, 186.05116001954644, 186.39590610919976, 186.8284994714399, 187.34547032523912, 187.7986176454664, 188.41775990247115, 188.81032585521436, 186.91650365408634, 184.93577012855133, 183.98419904439632, 183.45339185684387, 183.40526308238975, 183.7606532661545, 184.2400542485487, 183.89950408350998, 183.7089815164152, 184.05569934025138, 184.54535269778458, 185.37263084567059, 186.38130999215227]}, "alignment": "consistent"}

7787_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0], "input_window": [[95.19, 95.74, 96.0799, 96.46, 95.265, 94.6117, 94.02, 94.32, 93.31, 93.92, 94.605, 93.69, 93.415, 93.6, 92.93, 93.27, 93.345, 92.88, 93.485, 93.465, 95.425, 95.55, 95.47, 94.84, 93.42, 93.2, 92.67, 91.8532, 93.155, 92, 90.81, 90.88, 91.01, 90.16, 91.62, 93.02, 92.83, 92.98, 93.77, 93.83, 94.2601, 94.76, 94.03, 93.78, 94.175, 93.585, 93.93, 94.015, 94.71, 94.47, 95.57, 96, 95.75, 97.75, 99.815, 100.07, 100.37, 100.3397, 100.16, 100.21, 98.115, 97.9, 98.57, 99.055, 98.55, 98.41, 96.13, 97.6791, 96.53, 96.64, 97.04, 97.14, 98.99, 98.58, 99.26, 99.49, 99.8, 100.265, 100.45, 100.385, 100.4599, 99.9401, 100.1952, 101.22, 101.07, 99.92, 100.83, 100.4402, 100.19, 99.365, 98.35, 98.065, 97.6, 97.1399, 97.115, 97.43, 97.87, 98.155, 98.86, 98.395, 97.13, 97.33, 97.87, 98.58, 98.11, 97.85, 97.64, 97.19, 97.38, 96.735, 96.86, 99.57, 99.11, 99.775, 99.26, 99.545, 100.185, 101.55, 102.44, 102.31, 102.0543, 101.63, 101.6575, 101.955, 102.54, 102.915, 103.245, 102.822, 102.98, 102.855, 102.3, 102.985, 102.14, 102.18, 101.71, 101.71, 102.18], [95.62, 95.76, 96.08, 96.46, 95.3, 94.6396, 94.07, 94.38, 93.35, 93.985, 94.6395, 93.815, 93.5673, 93.74, 93, 93.28, 93.345, 92.895, 93.51, 93.495, 95.5715, 95.64, 95.53, 94.8699, 93.44, 93.27, 92.7299, 92.065, 93.255, 92.07, 90.94, 91.04, 91.03, 90.19, 91.74, 93.39, 92.87, 93.09, 93.8, 93.9222, 94.2699, 94.84, 94.17, 93.7933, 94.23, 93.6, 94.01, 94.04, 94.88, 94.5001, 95.6128, 96.2171, 96.27, 97.88, 99.9, 100.13, 100.43, 100.3478, 100.19, 100.43, 98.16, 97.94, 98.61, 99.25, 98.6199, 98.48, 96.35, 97.71, 96.6, 96.7279, 97.05, 97.19, 99.12, 98.64, 99.355, 99.55, 99.84, 100.37, 100.5599, 100.3999, 100.575, 99.97, 100.265, 101.3, 101.1508, 100.09, 101.02, 100.51, 100.19, 99.49, 98.9738, 98.13, 97.66, 97.19, 97.1718, 97.58, 97.94, 98.2383, 99.05, 98.44, 97.31, 97.3466, 97.8975, 98.65, 98.15, 97.8721, 97.67, 97.205, 97.45, 96.7496, 96.865, 99.75, 99.18, 99.84, 99.29, 99.57, 100.22, 101.74, 102.57, 102.3226, 102.058, 101.695, 101.73, 101.97, 102.7, 102.9574, 103.27, 102.925, 103.06, 102.93, 102.31, 103.024, 102.1499, 102.2, 101.7499, 101.74, 102.23], [95.18, 95.68, 96.025, 96.36, 95.24, 94.58, 94, 93.75, 93.22, 93.89, 94.4866, 93.68, 93.38, 93.45, 92.82, 93.175, 93.25, 92.835, 93.25, 93.42, 95.425, 95.5, 95.44, 94.784, 93.37, 93.14, 92.01, 91.73, 93.1399, 91.885, 90.78, 90.88, 90.9, 89.96, 91.45, 93.0175, 92.66, 92.9601, 93.67, 93.64, 94.17, 94.73, 94.02, 93.66, 94.1, 93.51, 93.87, 93.84, 94.708, 94.4412, 95.49, 95.99, 95.75, 97.725, 99.75, 100, 100.2901, 100.25, 100.08, 100.19, 97.9001, 97.84, 98.5417, 99.055, 98.51, 97.94, 96.125, 97.6, 96.52, 96.64, 97, 97.11, 98.99, 98.52, 99.225, 99.47, 99.7808, 100.22, 100.115, 100.23, 100.4599, 99.895, 100.1939, 101.04, 100.94, 99.9, 100.825, 100.4, 100.0233, 99.34, 98.32, 97.81, 97.46, 97.08, 97.09, 97.43, 97.835, 98.155, 98.845, 98.31, 97.08, 97.27, 97.805, 98.58, 97.75, 97.6832, 97.6, 97.16, 97.36, 96.67, 96.735, 99.57, 99.105, 99.77, 99.23, 99.515, 100.1389, 101.21, 102.41, 102.155, 102, 101.56, 101.6575, 101.9201, 102.43, 102.855, 103.23, 102.8215, 102.97, 102.84, 101.81, 102.8, 102.105, 102.13, 101.7, 101.7, 102.18], [95.535, 95.7, 96.0488, 96.42, 95.25, 94.585, 94, 93.76, 93.235, 93.92, 94.51, 93.815, 93.54, 93.52, 92.99, 93.1801, 93.305, 92.8733, 93.465, 93.424, 95.51, 95.57, 95.445, 94.86, 93.41, 93.195, 92.03, 91.8098, 93.2386, 91.885, 90.86, 90.96, 90.9299, 90.09, 91.59, 93.2004, 92.7, 93.0401, 93.7915, 93.73, 94.24, 94.83, 94.155, 93.7895, 94.2201, 93.55, 94.0027, 93.95, 94.8, 94.47, 95.55, 96.2, 95.9709, 97.78, 99.85, 100.07, 100.3768, 100.27, 100.08, 100.3, 97.935, 97.92, 98.57, 99.23, 98.5499, 98.0226, 96.255, 97.65, 96.575, 96.705, 97.045, 97.1717, 99.045, 98.6, 99.335, 99.495, 99.84, 100.3599, 100.1299, 100.2868, 100.5671, 99.95, 100.2499, 101.045, 101.03, 100.02, 100.98, 100.46, 100.05, 99.435, 98.9101, 97.81, 97.6209, 97.14, 97.13, 97.57, 97.8673, 98.18, 99.0082, 98.32, 97.2807, 97.28, 97.84, 98.645, 98.125, 97.7064, 97.61, 97.1852, 97.43, 96.67, 96.75, 99.684, 99.1624, 99.809, 99.28, 99.545, 100.15, 101.23, 102.54, 102.16, 102.01, 101.67, 101.72, 101.957, 102.69, 102.8583, 103.25, 102.92, 103.0326, 102.9155, 101.82, 102.85, 102.135, 102.16, 101.7495, 101.74, 102.22], [750075, 100789, 90233, 63086, 71554, 69172, 164137, 403232, 198848, 55528, 120896, 97391, 117435, 597283, 105114, 110741, 86199, 95787, 116238, 88472, 161273, 102881, 78715, 58352, 49396, 105008, 776986, 124266, 189584, 105580, 126405, 107195, 163262, 226214, 144625, 276739, 147006, 91148, 57343, 1011945.0, 150739, 121081, 74261, 82719, 100073, 127008, 145927, 203453, 126862, 55144, 103034, 127093, 1093000.0, 282099, 149979, 122765, 96616, 73332, 136664, 368972, 214081, 72886, 48990, 185024, 96030, 857994, 154070, 108850, 74723, 57658, 51944, 66978, 119291, 78195, 74168, 94197, 82935, 83421, 672824, 117726, 277462, 61667, 61883, 144212, 137972, 238892, 172537, 76995, 72249, 136102, 409597, 817235, 142671, 65307, 68918, 98252, 91464, 93147, 125417, 116187, 112697, 60140, 69274, 71988, 699392, 98206, 56092, 60623, 35594, 40221, 81503, 152611, 77987, 291628, 76868, 44059, 104316, 1302943.0, 155808, 56218, 98262, 101902, 91154, 47973, 300576, 96994, 85787, 163269, 98231, 102019, 1187642.0, 117283, 40139, 73540, 57792, 56426, 84329]], "output_timestamps": [1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0], "output_window": [[102.75, 103.23, 102.52, 102.6091, 103.175, 103.125, 103.95, 102.75, 100.97, 101.27, 101.195, 101.5414, 101.43, 100.75, 100.605, 101.03, 101.46, 101.555, 101.785, 102.095, 100.33, 100.82, 100.805, 101.44, 101.59, 101.93], [103.0288, 103.38, 102.58, 102.69, 103.24, 103.165, 104.04, 102.92, 101, 101.27, 101.235, 101.58, 101.4391, 101, 100.72, 101.04, 101.54, 101.64, 101.85, 102.17, 100.335, 100.9, 100.805, 101.475, 101.6, 101.98], [102.57, 103.22, 102.51, 102.5915, 103.17, 103.105, 103.95, 102.57, 100.92, 101.185, 101.145, 101.5, 101.38, 100.69, 100.54, 100.88, 101.46, 101.555, 101.78, 102.0807, 100.12, 100.8114, 100.71, 101.43, 101.53, 101.9284], [102.57, 103.38, 102.535, 102.69, 103.1901, 103.1118, 104.0152, 102.8672, 100.92, 101.206, 101.15, 101.5125, 101.4, 100.855, 100.7078, 100.9, 101.5158, 101.585, 101.82, 102.15, 100.15, 100.88, 100.728, 101.43, 101.565, 101.9499], [895558, 151955, 49920, 43059, 84033, 59448, 112680, 356601, 117813, 46690, 64855, 71971, 65390, 803273, 122027, 104796, 63092, 38932, 48891, 138307, 155922, 54848, 71332, 39844, 51191, 55643]], "text": {"content": "Amazon Should Spin Off AWS, Here's Why\nBy Deep Tech Insights\nPublished on: 2023-04-04T04:25:33Z\n\nAmazon Web Services is the market-leading provider of cloud infrastructure to B2B customers. Click here to read why I think Amazon should spin off AWS.\n\nArticle Content:\n\nHJBC\nHJBC\nAmazon (NASDAQ:AMZN) has grown into a $1 trillion giant with multiple business segments. But recently, the slowing growth rate and shuttering of \"unprofitable\" business units have highlighted the lack of focus that the company currently has. Now of course, Amazon's core philosophy is about making a series of \"bets\" and experiments, some will fail (Amazon FirePhone) and some will succeed tremendously such as AWS Cloud. However, now I believe Amazon is at a stage where a spin-off of its fastest-growing and most profitable business unit, AWS, would make sense. This is an idea I spoke about over 1 year ago, but the recently announced split of the \"Amazon of China\", Alibaba (BABA) has resurfaced this in my mind as a strategy to unlock shareholder value. Getting larger as an organization only makes sense, up to a point and I believe Amazon is now at that point (trillion-dollar market cap). My post-split valuation model indicates ~67% upside potential. Thus, in this post I'm going to break down the reasons why a spinoff or company split would make sense, before diving into my sum of parts valuation of AMZN stock. Let's dive in.\nData by YCharts\nAmazon Web Services [AWS] was founded in 2006 and was a true pioneer in Cloud infrastructure, which is effectively computing as a service. Vast data centers were developed, across multiple \"regions\" and the value proposition was strong. Organizations should outsource their IT to the \"cloud\", in order to improve the flexibility of operations, benefit from potential cost savings, and save time/effort managing its own IT infrastructure. Therefore, it is no surprise that AWS has grown to become the largest cloud infrastructure provider in the world, with ~34% market share, beating Microsoft Azure which had ~21% market share and Google at ~11% market share as of Q4 '22.\nCloud Market Share (Statista)\nCloud Market Share (Statista)\nBreaking down the numbers in more detail, you can see AWS reported a staggering $21.4 billion in revenue for Q4 '22, which has grown at a rapid 20% growth rate. Whereas Amazon's entire business revenue increased by just 8.58% in Q4 '22 and slowed to a snail's pace of 2.35% in the trailing 12 months. Thus, it is clear AWS is the \"growth engine\" of Amazon.\nBig Three Cloud Providers (Created by author Deep Tech Insights (Ben Alaimo))\nBig Three Cloud Providers (Created by author Deep Tech Insights (Ben Alaimo))\nThe below graph I have created also shows AWS is ~3 times larger than Google Cloud by revenue and thus it is a substantial business in its own right and extremely dominant. The cloud industry was valued at $480 billion in 2022 and is forecast to grow at a rapid 19.9% compounded annual growth rate [CAGR], reaching a value of $1.7 trillion by 2029. AWS is poised to benefit from this trend.\nCloud Segment Revenue (Created by author Deep Tech Insights)\nCloud Segment Revenue (Created by author Deep Tech Insights)\nOf course the game of business is about \"profits\", which has had an ironic resurgence in popularity over the past year. From my calculations below, AWS generated $5.2 billion or 188.4% of Amazon's entire operating income in Q4 '22. Keep in mind, this is despite AWS only contributing to 14.35% of revenue.\nAmazon Revenue and Income by Segment (Q4 '22)\nAmazon Revenue and Income by Segment (Q4 '22)\nAmazon's \"North America\" segment is the largest revenue driver of the company with $93.4 billion generated in Q4 '22 which is 62.6% of the total. However, e-commerce is a lower margin business than the cloud, mainly due to high fulfillment costs, and thus the segment reported a loss of $2.2 billion, or negative 79.71% of total operating income, as you can see on the chart I have created below.\nAmazon Operating Income Per Segment (created by author Ben at Deep Tech Insights)\nAmazon Operating Income Per Segment (created by author Ben at Deep Tech Insights)\nIn the trailing 12 months, Its North America segment TTM operating margin has fluctuated between 2.6% (at the high end in Q4 '21) and negative 0.9% (by Q4 '22). Whereas the margin of AWS has fluctuated between 28.5% in Q4 '22 and an impressive 31% in Q1 '22.\nOn the below chart, I have broken down Amazon's key business segments by revenue and growth rate. In addition, I have added color coding to show which business segments are \"related\" (in light green) or not related in dark green, in my opinion. Starting at the top is \"Online Stores\" which is Amazon's core e-commerce business, that generated $64.5 billion in revenue or 43.8% of the total in Q4 '22. Next we have the Third Party Seller segment which is deeply related to the core business and generated $36.3 billion in revenue for Q4 '22. I will also add this segment grew its revenue at a rapid 24% growth rate YoY, which is a positive sign that isn't picking up on the top line, due to unfavorable foreign exchange rates from its international segment.\nAmazon Revenue by Segment (Created by author Ben at Deep Tech Insights)\nAmazon Revenue by Segment (Created by author Ben at Deep Tech Insights)\nNext we have Advertising Services revenue, which is also fairly related and one of my favorite parts of Amazon from a growth rate and margin perspective. Its Advertising Services business generated a staggering $11.56 billion in revenue or 7.85% of the total and grew by a rapid 23% year over year. The next segment is its Subscription services which includes its Prime membership (which is deeply related) to its core business, in addition to its Prime Video and Prime Music, which aren't as related but can be considered value-added service to its retail customer base. In this case, its Subscription services grew its revenue by 17% year over year to $9.19 billion. Then we have Amazon's Physical stores, such as its \"Fresh\" stores. This is not as related to its core e-commerce business, but still in the same industry (retail). I am not a fan of this business due to lower margins, but it did generate $4.96 billion in revenue, up 6% year over year.\nFinally, we have the elephant in the room, AWS, which as I discussed prior is an IT infrastructure business, which is completely different to Amazon's core e-commerce business. The customer/model of AWS is mostly B2B and not B2C, like Amazon's core retail business. In addition, large organizations demand strict SLAs (Service Level Agreements) and brand trust is vital. Therefore, it could actually be a negative for AWS to be tied to Amazon's e-commerce. Here is a simple example, imagine a decision maker at a Fortune 500 enterprise, is having a nightmare dealing with Amazon's customer service (which isn't the best). This experience could psychologically make him feel less trust in AWS, which is not tasked with delivering a parcel, but securing and maintaining his organization's entire IT infrastructure, a vital role. The number of protests at Amazon's warehouses, which state \"poor working conditions\", could also rub off on those thinking about a career at AWS, which is a completely different ball game (mostly hires IT architects and business development reps).\nIn addition, I have personally done contracts for AWS in the past (as I'm AWS certified) and it is clear that it is seen as a \"separate business\" already inside Amazon by most employees. Now I do admit Amazon's core e-commerce business uses AWS infrastructure to flexibly scale demand, during events such as Prime Day. However, if Amazon spun off AWS, they could have a non-profit agreement in place between the two entities, win/win.\nIn order to value Amazon, I have created a Sum of Parts valuation for the stock, this is assuming Amazon was split into 6 distinct business segments. In this case, I have forecast growth rates for each individual segment, based on historic growth rates and analyst forecasts. Starting at the top (and looking at the middle column in green) I have forecast an 8% increase in its Online store revenue over the next 12 months, as the e-commerce industry rebounds and foreign exchange rates correct, as per the current trend. For its Third Party Seller revenue, I have forecast a rapid 25% growth rate, which is just 1% higher than the Q4 '22 rate. I have forecast Advertising services to maintain its 23% growth rate, and Subscription services to grow at a slightly faster growth rate of 20%.\nAmazon Sum of Parts Stock valuation 1 (created by author Deep Tech Insights (Ben Alaimo))\nAmazon Sum of Parts Stock valuation 1 (created by author Deep Tech Insights (Ben Alaimo))\nFor the Physical Store segment, I have forecast an 11.6% growth rate and AWS a 22% growth rate, 2% higher than Q4 '22, due to the aforementioned trends in the cloud industry. For each segment, I have added a valuation multiple (Price to Sales ratio), based on industry averages, with a slight enhancement, as Amazon is a \"better than average\" company in my mind as the market leader in e-commerce and the cloud, and thus deserves a slightly higher multiple. You will notice that Amazon's core e-commerce business (Online stores, third-party sellers) trade at similar multiples, whereas I have forecast the cloud segment to trade at a higher price-to-sales ratio = 6. This may seem optimistic but it is only slightly higher than the 4.91 average for the internet services and infrastructure industry, as per Seeking Alpha screen data.\nAmazon Sum of Parts Valuation 2 (created by author Deep Tech Insights (Ben Alaimo))\nAmazon Sum of Parts Valuation 2 (created by author Deep Tech Insights (Ben Alaimo))\nBringing everything together, I get a post-split company valuation of $1.778 trillion for Amazon or $178 per share. Given the market capitalization at the time of writing is $1.06 trillion and its share price is ~$103/share, this gives a potential upside of ~67%, according to my valuation and forecasts.\nNow to clarify, I believe Amazon could gain a substantial portion of this \"value unlock\" through the spinning off of AWS, as opposed to splitting the whole company into 6 segments. This valuation is also not including the potential capital raise which could be done by each segment or AWS alone, or Amazon's \"Other\" segment. It should also be noted even if Amazon doesn't spin off AWS, the stock is still undervalued relative to my DCF valuation covered in prior posts. Either way, I believe if AWS was separate, it would attract more tailored investors, who want to invest in the future of cloud computing, but are not as bullish on e-commerce (such as myself).\nAmazon has dominated the e-commerce landscape for decades but has faced a number of challenges over the past couple of years. I believe the birth of AWS, has saved Amazon, but now this \"child\" segment has grown into its own adult mammoth (and highly) profitable business and thus now needs to move out on its own. I believe this would unlock greater shareholder value across all segments. From improved brand credibility to faster decision-making and more accountability. AWS is seen as the \"cash cow\" of Amazon and funds many of its failed experiments. However, if it separated, each of Amazon's other segments would be forced to focus. Given my sum of parts valuation indicates an upside of ~68% on a full split, I believe a spin-off for AWS would provide value to all shareholders. This is not meant to be an \"open letter\" to Jeff Bezos or Andy Jazzy, but if they are reading this post, I hope the logic is apparent.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of AMZN either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1680582333000, "published_utc": "2023-04-04T04:25:33Z", "article_url": "https://seekingalpha.com/article/4592072-amazon-stock-aws-spin-off", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.9019008969464772, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7512955505058329, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.714711885696345, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [95.535, 95.6175, 95.76126666666666, 95.92595, 95.79076, 95.58980000000001, 95.36268571428572, 95.16235, 94.9482, 94.84538, 94.74288, 94.55438000000001, 94.3035, 94.0135, 93.7875, 93.64701, 93.57750999999999, 93.48884, 93.51183999999999, 93.46224, 93.56224, 93.73774, 93.92824, 94.06224, 94.10424, 94.10573, 93.97823, 93.87188, 93.84924, 93.69534, 93.23033999999998, 92.76934, 92.31782999999999, 91.84083000000001, 91.65883, 91.65937, 91.72637, 91.8494, 91.90469, 92.08919, 92.42719000000001, 92.81419, 93.13669999999999, 93.50665000000001, 93.76966, 93.80462, 93.93489, 94.02588, 94.12673, 94.20073, 94.33173, 94.46873000000001, 94.65032000000001, 95.04937, 95.61236, 96.26436, 96.90177, 97.53376999999999, 98.06177, 98.64477, 98.88327000000001, 99.05527, 99.31518, 99.46018, 99.33017, 99.12543000000001, 98.71324999999999, 98.45125, 98.10074999999999, 97.74125000000001, 97.65225, 97.57742, 97.62492, 97.56192, 97.64043, 97.78766999999999, 98.14617, 98.41716, 98.77265, 99.13083, 99.48304, 99.76087, 99.88136, 100.12586, 100.29536, 100.34786, 100.46186, 100.47187, 100.46388, 100.3787, 100.213, 99.999, 99.7361, 99.34559999999999, 98.9556, 98.7106, 98.39932999999999, 98.17133000000001, 98.06715, 97.95565, 97.79271, 97.73971, 97.76162000000001, 97.91212, 98.01162, 98.02526, 97.99953000000001, 97.90005, 97.74222999999999, 97.57723, 97.52416, 97.76456, 97.8968, 98.01320000000001, 98.12870000000001, 98.31255999999999, 98.56656, 98.97103999999999, 99.48204000000001, 100.03104, 100.55704, 100.75564, 101.01140000000001, 101.2262, 101.5672, 101.89853000000001, 102.20853000000001, 102.37753000000001, 102.42679000000001, 102.50234, 102.48334, 102.60134000000001, 102.64284, 102.66314, 102.56909, 102.45725999999999, 102.35426], "in_sma_50": [95.535, 95.6175, 95.76126666666666, 95.92595, 95.79076, 95.58980000000001, 95.36268571428572, 95.16235, 94.9482, 94.84538, 94.8148909090909, 94.73156666666667, 94.63990769230769, 94.55991428571429, 94.45525333333333, 94.37555625, 94.31258235294118, 94.23262222222223, 94.19222105263158, 94.15381, 94.21839047619048, 94.27982727272727, 94.33048695652174, 94.35255000000001, 94.314848, 94.27177692307693, 94.18874814814815, 94.1037857142857, 94.07395172413793, 94.00098666666666, 93.89966451612904, 93.8078, 93.72059090909092, 93.61380882352941, 93.55598571428571, 93.54610833333334, 93.52324054054054, 93.51052631578948, 93.51773076923077, 93.5230375, 93.5405243902439, 93.5712261904762, 93.58480232558139, 93.58945454545454, 93.6034688888889, 93.60230652173914, 93.6108255319149, 93.61789166666667, 93.64201632653062, 93.658576, 93.658876, 93.668876, 93.667318, 93.69451799999999, 93.786518, 93.89621799999999, 94.023754, 94.15395400000001, 94.290854, 94.418454, 94.48695399999998, 94.569054, 94.669654, 94.78385399999999, 94.89505199999999, 94.99190200000001, 95.05090200000001, 95.146436, 95.20863599999998, 95.27425599999998, 95.304956, 95.33698999999999, 95.40898999999999, 95.48379000000001, 95.60229000000001, 95.72829, 95.88449, 96.055492, 96.193318, 96.361354, 96.55549599999999, 96.73529600000002, 96.92169600000001, 97.14079600000001, 97.329596, 97.465988, 97.631588, 97.77998600000001, 97.905156, 98.01925599999998, 98.112658, 98.172258, 98.24157600000001, 98.30858600000002, 98.366784, 98.447184, 98.52447599999999, 98.609076, 98.69323999999999, 98.77024000000002, 98.80485399999999, 98.82645400000001, 98.86383599999999, 98.88113600000001, 98.846636, 98.79936400000001, 98.744028, 98.68233199999999, 98.62933199999999, 98.556732, 98.533032, 98.568312, 98.58016000000002, 98.59173999999999, 98.606342, 98.63679, 98.71468999999999, 98.78629000000001, 98.90559000000002, 99.01469000000002, 99.11399000000002, 99.203956, 99.257456, 99.324596, 99.391696, 99.45896199999999, 99.52716199999999, 99.57836400000001, 99.636418, 99.688992, 99.71405, 99.77205, 99.80975199999999, 99.832052, 99.84644200000001, 99.88084200000002, 99.905642], "in_sma_200": [95.535, 95.6175, 95.76126666666666, 95.92595, 95.79076, 95.58980000000001, 95.36268571428572, 95.16235, 94.9482, 94.84538, 94.8148909090909, 94.73156666666667, 94.63990769230769, 94.55991428571429, 94.45525333333333, 94.37555625, 94.31258235294118, 94.23262222222223, 94.19222105263158, 94.15381, 94.21839047619048, 94.27982727272727, 94.33048695652174, 94.35255000000001, 94.314848, 94.27177692307693, 94.18874814814815, 94.1037857142857, 94.07395172413793, 94.00098666666666, 93.89966451612904, 93.8078, 93.72059090909092, 93.61380882352941, 93.55598571428571, 93.54610833333334, 93.52324054054054, 93.51052631578948, 93.51773076923077, 93.5230375, 93.5405243902439, 93.5712261904762, 93.58480232558139, 93.58945454545454, 93.6034688888889, 93.60230652173914, 93.6108255319149, 93.61789166666667, 93.64201632653062, 93.658576, 93.69566274509803, 93.74382307692306, 93.78584339622641, 93.85980925925925, 93.96872181818182, 94.07767321428571, 94.18818421052632, 94.29304310344828, 94.39112711864406, 94.48960833333334, 94.54609016393442, 94.60050806451612, 94.66351587301587, 94.7348671875, 94.79356, 94.84248484848486, 94.86356716417912, 94.90454411764706, 94.9287536231884, 94.95412857142857, 94.98357746478872, 95.01396805555555, 95.06918767123287, 95.11690135135136, 95.17314266666666, 95.23000921052632, 95.28987922077923, 95.35487948717949, 95.41532278481012, 95.47621625000001, 95.53906666666666, 95.59285853658537, 95.64896746987952, 95.71320595238096, 95.77575647058823, 95.82510813953489, 95.88435977011494, 95.93635568181817, 95.98257640449438, 96.02093666666666, 96.05268571428572, 96.07178695652173, 96.08844408602151, 96.09963085106382, 96.11047684210527, 96.12568020833334, 96.1436350515464, 96.16441428571429, 96.1931393939394, 96.214408, 96.22496534653465, 96.23530882352941, 96.25088834951457, 96.27390865384615, 96.29153809523808, 96.3048858490566, 96.3170831775701, 96.3251212962963, 96.33525779816515, 96.33830090909092, 96.34200990990992, 96.37184910714286, 96.3965442477876, 96.42647807017545, 96.45129130434782, 96.47796120689655, 96.50934615384617, 96.54935169491526, 96.59969327731092, 96.64602916666666, 96.69035950413223, 96.7311762295082, 96.77173577235773, 96.81355241935483, 96.860564, 96.90816507936508, 96.95810078740158, 97.004678125, 97.05140620155039, 97.0965146153846, 97.1325717557252, 97.1758856060606, 97.21317218045112, 97.25008880597015, 97.28341777777777, 97.31618676470588, 97.35198102189781], "in_ema_10": [95.535, 95.565, 95.65296363636364, 95.79242479338842, 95.69380210368143, 95.49220172119391, 95.22089231734047, 94.95527553236947, 94.64249816284774, 94.51113486051179, 94.51092852223691, 94.38439606364838, 94.23086950662139, 94.10162050541749, 93.89950768625066, 93.76870628875054, 93.68439605443226, 93.53692404453547, 93.52384694552902, 93.50569295543282, 93.87011241808139, 94.17918288752114, 94.40933145342638, 94.49127118916704, 94.29467642750029, 94.09473525886386, 93.71932884816134, 93.37214178485928, 93.3478614603394, 93.0818866493686, 92.6779072585743, 92.36556048428807, 92.1045313053266, 91.7382528861763, 91.71129781596242, 91.98204366760562, 92.11258118258642, 92.2812209675707, 92.55581715528511, 92.76930494523327, 93.03670404609994, 93.36275785589996, 93.50680188209996, 93.55820153989997, 93.67854671446361, 93.65517458456114, 93.71836102373183, 93.76047720123512, 93.94948134646509, 94.04412110165325, 94.31791726498902, 94.6601141259001, 94.89843883028189, 95.42235904295791, 96.22738467151102, 96.92604200396354, 97.55345254869744, 98.04737026711608, 98.4169393094586, 98.75931398046612, 98.60943871129047, 98.48408621832857, 98.49970690590519, 98.63248746846787, 98.61747156511007, 98.50931309872641, 98.09943798986706, 98.01772199170941, 97.75540890230769, 97.56442546552447, 97.46998447179273, 97.41575093146677, 97.71197803483645, 97.87343657395708, 98.13917537869214, 98.38568894620266, 98.65010913780218, 98.9609802036563, 99.17351107571879, 99.37592724376992, 99.59250410853902, 99.65750336153192, 99.76521184125338, 99.99790059738912, 100.18555503422746, 100.15545411891337, 100.3053715518382, 100.33348581514035, 100.28194293966028, 100.1279533142675, 99.90652543894613, 99.52533899550137, 99.17907735995567, 98.80833602178191, 98.50318401782155, 98.33351419639943, 98.24874797887226, 98.23624834635004, 98.3766031924682, 98.36631170292851, 98.1689277569415, 98.00730452840668, 97.97688552324183, 98.0983608826524, 98.10320435853377, 98.03105811152761, 97.95450209124986, 97.81462898374988, 97.7446964412499, 97.54929708829536, 97.40397034496893, 97.8185211913382, 98.06286279291308, 98.38034228511069, 98.54391641509055, 98.72593161234681, 98.98485313737467, 99.393061657852, 99.96523226551527, 100.36428094451249, 100.66350259096475, 100.84650211988024, 101.00531991626565, 101.1783526587628, 101.45319762989683, 101.70867078809741, 101.9889124629888, 102.15820110608173, 102.31718272315777, 102.42596768258362, 102.31579174029568, 102.41292051478737, 102.36238951209876, 102.32559141898989, 102.22084752462808, 102.13342070196843, 102.14916239251963], "in_ema_50": [95.535, 95.54147058823528, 95.56136585928489, 95.59503778637176, 95.58150689278855, 95.54242819111057, 95.48194081106702, 95.41441372043694, 95.32894651571392, 95.27369371117612, 95.24374493818883, 95.18771572492652, 95.12309942198823, 95.0602327779887, 94.97904717885189, 94.90850023066162, 94.84561786867489, 94.76827206990333, 94.71716336127969, 94.66645107260206, 94.6995314226961, 94.73366744533547, 94.76156283963606, 94.76542312043465, 94.71226927257446, 94.65276851678723, 94.54991484946224, 94.4424593651696, 94.39524919398649, 94.29680804912428, 94.16203126288411, 94.03646140943768, 93.91463547181267, 93.7646497670357, 93.6793693840147, 93.6605862709161, 93.62291622107625, 93.60006068299484, 93.60756810719111, 93.6123693578895, 93.63698232424679, 93.68376733113907, 93.70224704364341, 93.70566872820642, 93.72584250357087, 93.71894671911711, 93.73007429875959, 93.73869883606314, 93.78031848955087, 93.80736482329397, 93.8757034576746, 93.96685234168736, 94.04544244593492, 94.19189568334924, 94.41378212713948, 94.63559459274185, 94.8607399028304, 95.07286774977824, 95.26922587723791, 95.46651113695408, 95.56331462177941, 95.65573365621944, 95.7700186108775, 95.90570415554897, 96.00939811023333, 96.08834720394968, 96.09488260771637, 96.1558676034922, 96.17230416806113, 96.1931942006862, 96.2265983496789, 96.26366115949541, 96.37273327088776, 96.46007706418628, 96.57281914010053, 96.68741446793973, 96.81104527311858, 96.95021604672178, 97.07490953508564, 97.20086602390582, 97.33287519943892, 97.43550754455896, 97.54587587614489, 97.68309643002156, 97.81434755041289, 97.90084372490651, 98.02159495138076, 98.11721867877759, 98.19301402470788, 98.24171935707228, 98.2679303626773, 98.24997230923898, 98.22530280691589, 98.18274191252704, 98.14145791595736, 98.1190478016061, 98.10917533879802, 98.11195277649222, 98.1470997264337, 98.15388012931865, 98.11963777130616, 98.08671079988238, 98.07703586655367, 98.09930896982608, 98.10031646120545, 98.08486875684446, 98.06624645265448, 98.03169561137392, 98.00809970504554, 97.95562520680846, 97.90834578693362, 97.97797928548525, 98.02442715664269, 98.0944104054018, 98.14090411499389, 98.19596669871962, 98.27259545563257, 98.38857210443129, 98.55137319837516, 98.69288797490947, 98.82297079942282, 98.93461900336702, 99.04384963068595, 99.15809082163945, 99.2965970639281, 99.4362716888721, 99.5858296618575, 99.71658143982387, 99.84662138336019, 99.96696956440489, 100.03963742462432, 100.14984772169787, 100.22769683065088, 100.30347342552732, 100.36018035001645, 100.4142909245256, 100.48510304513245], "in_ema_200": [95.535, 95.53664179104479, 95.54173789262643, 95.55047681906797, 95.54748699997276, 95.53791001489842, 95.5226074276855, 95.50506904532048, 95.48248129362577, 95.46693421607725, 95.45741248258395, 95.44107006982192, 95.42215394972419, 95.40322704475182, 95.3792148353513, 95.35733309569608, 95.33691187086329, 95.31239831990943, 95.29401624707452, 95.27540912023797, 95.27774335784754, 95.28065138413763, 95.2822866937482, 95.27808483609897, 95.25949692728207, 95.23895466929916, 95.20702477209221, 95.17322154052911, 95.15397157495171, 95.12144449460394, 95.07904206182181, 95.03805656866936, 94.9971793888816, 94.94835173327085, 94.91493529811393, 94.89787524539638, 94.87600583996955, 94.85773812016886, 94.84712878563982, 94.83601307632999, 94.83008259795855, 94.83008177608832, 94.82336454448546, 94.8130773350876, 94.80717706309667, 94.79466783858825, 94.78678756158739, 94.77846131719349, 94.7786756324453, 94.77560423311749, 94.78330966363374, 94.79740608489112, 94.80908264126036, 94.83864400801399, 94.88850824674022, 94.94006537861345, 94.99416224051781, 95.04665813862212, 95.09674114221792, 95.14851486219585, 95.17624108247252, 95.20354216622901, 95.23703925910236, 95.27677021174812, 95.30933866735262, 95.33633629255309, 95.3454772249655, 95.36840779984148, 95.38041369238037, 95.39359365564027, 95.41002555956426, 95.42755465847407, 95.46354913948429, 95.49475760575808, 95.53296897286496, 95.57239216716482, 95.61485592669553, 95.66207029558413, 95.7065263125435, 95.75210117510527, 95.80001161117387, 95.84130502797811, 95.88517164461514, 95.93651322029062, 95.98719468078524, 96.02732209689682, 96.07660247404213, 96.12021836982282, 96.1593206746007, 96.19191449873405, 96.21896112063719, 96.23479235326766, 96.24858446915556, 96.25745427543264, 96.26613632244326, 96.27911009037916, 96.29491297505201, 96.31367005987737, 96.34048130306267, 96.3601780065148, 96.36933742933554, 96.37839874844664, 96.392942044482, 96.41535058135283, 96.4323620183543, 96.44503901319655, 96.45663066480654, 96.46388011092787, 96.47349324415246, 96.47544853525542, 96.47818039062602, 96.51007909320687, 96.53647034601079, 96.5690328301301, 96.59600762784025, 96.62535083552343, 96.66042197148838, 96.70589040958302, 96.76394125127871, 96.81763337813166, 96.86929871765274, 96.91706688961641, 96.9648572688242, 97.01453033082596, 97.07100266584263, 97.1285877139437, 97.18949728892935, 97.2465172164027, 97.30409017942357, 97.35992510301139, 97.4043039577078, 97.45848998797938, 97.50502242590994, 97.55134061072677, 97.59311334096829, 97.6343758947895, 97.68000399533885], "in_macd": [0.0, 0.013162393162389208, 0.05114931209973861, 0.10993964104380893, 0.06141423333853879, -0.030352558833286025, -0.14857038678745482, -0.25864338148900856, -0.38381574620972003, -0.4228674194671669, -0.40157893077179097, -0.4357651127823061, -0.4795204962631061, -0.5099326001724194, -0.5702277516663514, -0.5958045484018726, -0.5990900210761225, -0.6292744794838399, -0.5985509129430682, -0.5709293048220445, -0.37637756848992865, -0.2148754665945205, -0.09586526748447, -0.04819784348107703, -0.12597182360968873, -0.20262127443854183, -0.35329966156156445, -0.4848921339620915, -0.4684874655127942, -0.558275403730434, -0.7040263478755264, -0.8022183827712581, -0.872408514011255, -0.9844593745096972, -0.9413714803189208, -0.7684203212769205, -0.6640782984231919, -0.5476305221312714, -0.3902149649551916, -0.267342776683833, -0.12734499069706828, 0.030856636394531733, 0.10060598370111506, 0.12494970613560952, 0.1769483524174973, 0.1622162564569578, 0.18493821823764733, 0.1964287783992944, 0.270999117233643, 0.3000100765228382, 0.40547438848420825, 0.535334184026766, 0.6126997311438629, 0.8106471001826776, 1.12162413176371, 1.3700349213868748, 1.573519899907751, 1.706493944049086, 1.7760719678743442, 1.8278943857673653, 1.6590043213158197, 1.5065804324000425, 1.4218428506865592, 1.391899242783552, 1.298324060035796, 1.168150636970907, 0.9118455261711205, 0.8119273279528016, 0.6386361204831559, 0.5059591218048496, 0.4233664975206608, 0.3639396095769598, 0.46266965908458246, 0.4992510977690756, 0.5808547765359151, 0.6509333878029651, 0.7259416058862342, 0.8179093937761337, 0.86229544532776, 0.8997603524370987, 0.9412196346175108, 0.9137484780965508, 0.905736050872477, 0.9525635104448185, 0.9771996852043969, 0.904795552207446, 0.9143388035379445, 0.8699144129446097, 0.7924888714490237, 0.673736793394653, 0.5311471391538305, 0.32562137427395044, 0.1458012294333173, -0.035107445064994636, -0.17724264650880173, -0.2514825605002926, -0.28306559783835894, -0.27963959463781407, -0.2077013916215833, -0.2038717295248773, -0.2814550799673299, -0.33908813139697713, -0.33570561463790227, -0.26501326544331505, -0.24808890906075476, -0.2653944542418145, -0.28361852007606103, -0.3285516939339459, -0.3404833635498363, -0.4065781660859358, -0.44734670749073757, -0.24013862218120607, -0.11666859953491837, 0.032977356664133595, 0.10764609890937038, 0.18606011521082166, 0.29363736313689515, 0.4607290831571902, 0.6908923500317172, 0.8330328884658087, 0.9229374939230865, 0.9557352618007542, 0.9745285527385192, 0.9970528854933036, 1.0618106631730626, 1.1138720483845788, 1.173213908041646, 1.1800120726385899, 1.1808731751274735, 1.1587492733723082, 1.040820298796362, 1.0187298452249394, 0.9327760158430607, 0.8567976479131829, 0.7547599220659578, 0.6654567474327564, 0.6261969183334628], "in_signal": [0.0, 0.0026324786324778415, 0.012335845325929995, 0.031856604469505785, 0.03776813024331239, 0.024143992427992707, -0.010398883415096798, -0.060047783029879155, -0.12480137566584734, -0.18441458442611125, -0.2278474536952472, -0.269430985512659, -0.3114488876627484, -0.35114563016468264, -0.3949620544650164, -0.4351305532523877, -0.4679224468171347, -0.5001928533504758, -0.5198644652689943, -0.5300774331796043, -0.4993374602416692, -0.44244506151223945, -0.3731291027066856, -0.3081428508615639, -0.2717086454111889, -0.2578911712166595, -0.2769728692856405, -0.31855672222093073, -0.34854287087930347, -0.3904893774495296, -0.45319677153472904, -0.5230010937820349, -0.5928825778278789, -0.6711979371642426, -0.7252326457951783, -0.7338701808915269, -0.71991180439786, -0.6854555479445423, -0.6264074313466722, -0.5545945004141044, -0.4691445984706972, -0.36914435149765146, -0.2751942844578982, -0.19516548633919667, -0.12074271858785789, -0.06415092357889476, -0.014333095215586344, 0.027819279507389806, 0.07645524705264045, 0.12116621294668001, 0.17802784805418564, 0.2494891152487017, 0.32213123842773395, 0.4198344107787227, 0.5601923549757202, 0.7221608682579511, 0.8924326745879112, 1.0552449284801462, 1.1994103363589859, 1.3251071462406618, 1.3918865812556935, 1.4148253514845632, 1.4162288513249623, 1.4113629296166803, 1.3887551557005036, 1.3446342519545844, 1.2580765067978916, 1.1688466710288736, 1.06280456091973, 0.951435473096754, 0.8458216779815354, 0.7494452643006203, 0.6920901432574128, 0.6535223341597454, 0.6389888226349794, 0.6413777356685765, 0.6582905097121081, 0.6902142865249133, 0.7246305182854826, 0.759656485115806, 0.795969115016147, 0.8195249876322278, 0.8367672002802777, 0.8599264623131859, 0.8833811068914281, 0.8876639959546317, 0.8929989574712943, 0.8883820485659574, 0.8692034131425707, 0.8301100891929872, 0.770317499185156, 0.681378274202915, 0.5742628652489954, 0.4523888031861974, 0.3264625132471976, 0.21087349849769954, 0.11208567923048784, 0.03374062445682747, -0.014547778758854688, -0.05241256891205922, -0.09822107112311335, -0.14639448317788611, -0.18425670946988937, -0.2004080206645745, -0.20994419834381056, -0.22103424952341136, -0.2335511036339413, -0.25255122169394223, -0.2701376500651211, -0.297425753269284, -0.3274099441135747, -0.309955679727101, -0.27129826368866444, -0.21044313961810485, -0.14682529191260982, -0.08024821048792352, -0.005471095762959781, 0.08776894002107022, 0.2083936220231996, 0.33332147531172146, 0.4512446790339945, 0.5521427955873465, 0.6366199470175811, 0.7087065347127256, 0.7793273604047931, 0.8462362980007503, 0.9116318200089295, 0.9653078705348617, 1.008420931453384, 1.038486599837169, 1.0389533396290076, 1.034908640748194, 1.0144821157671673, 0.9829452221963705, 0.937308162170288, 0.8829378792227818, 0.831589687044918], "in_upper_bb": [null, 95.85084523779156, 96.2859105967119, 96.71171742106046, 96.70103443773843, 96.86734364309015, 97.03730904478354, 97.08277722330216, 97.15682030236073, 97.02686603744228, 96.8942886400785, 96.79653014745021, 96.72451935312374, 96.65028969087612, 96.62660889922388, 96.56803658054652, 96.4980348852961, 96.4587377824123, 96.38409952714098, 96.31471361303834, 96.31012589302317, 96.2846970902492, 96.15620009517167, 95.80880684169233, 95.64123294900007, 95.57537449873946, 95.66473206574778, 95.76256512402752, 95.76258363511587, 95.8054402392608, 95.8845320604029, 95.9587608886561, 96.01542638668849, 96.13675193173492, 96.12420871114449, 96.12562988800774, 96.09007061896806, 96.09949749797839, 96.13190001286895, 96.16087483891513, 95.92821510149938, 95.7686761199186, 95.51181061446799, 95.32356755856027, 95.43526923786574, 95.47079731563097, 95.60484389688764, 95.71116599251533, 95.91017040414413, 96.05763187694343, 96.2726732254641, 96.56106784489978, 96.69548942732602, 96.99148447023775, 98.10566193966432, 99.13163463904604, 100.00389297598643, 100.70343606757403, 101.27945263726255, 101.80596876614831, 101.92856660459415, 102.04506244122626, 102.17533297655626, 102.31123923871161, 102.34823414822493, 102.21165622644732, 102.0400338910136, 101.8190833968768, 101.67108002387174, 101.43144589985577, 101.31255339781362, 101.25124026503721, 101.20277448781738, 101.22472173479245, 101.15489145701535, 101.06599042600001, 100.96600518363445, 100.98451272258872, 100.993875492815, 100.99119661433706, 101.28041784475943, 101.43134529417831, 101.60340935561885, 101.86834066601506, 102.14129714942906, 102.24162692335572, 102.29443345920582, 102.37109348961816, 102.22238349376713, 101.9736141785041, 101.71644676134959, 101.56908325035734, 101.74766748668289, 101.95583122301261, 102.13013578649904, 102.1975971191437, 102.19471571141332, 102.10328852847952, 102.0237168438985, 101.91227697902812, 101.78826831448801, 101.71883161046371, 101.5560309620374, 101.21959327754307, 100.82085850368988, 100.6121691326755, 100.09721803663645, 99.65724658278035, 99.23894026595868, 99.00242776761115, 98.85036424953407, 99.2496874358099, 99.45177874304142, 99.77454150350324, 99.92855666424707, 100.12283953695085, 100.42082328841572, 100.9451793432336, 101.71770531241755, 102.28570803484337, 102.72312826651549, 103.0232242775681, 103.30792788679702, 103.6093800547098, 103.99673550929153, 104.33346890882858, 104.66668018438168, 104.8162692289342, 104.92689842225721, 104.77599479059124, 104.31558899940926, 104.39349070981933, 104.27442623175845, 104.20232843866783, 103.95123072795985, 103.65359811730548, 103.40709882470325], "in_lower_bb": [null, 95.38415476220845, 95.23662273662141, 95.14018257893954, 94.88048556226158, 94.31225635690987, 93.6880623837879, 93.24192277669785, 92.73957969763927, 92.66389396255774, 92.73549317810331, 92.66660318588312, 92.55529603149164, 92.46953888055245, 92.28389776744278, 92.18307591945349, 92.12712982058626, 92.00650666203217, 92.00034257812219, 91.99290638696165, 91.99499410697682, 92.00742290975082, 92.07553990482833, 92.26693315830767, 92.25050705099993, 92.17736550126052, 91.8910079342522, 91.59815487597247, 91.59849636488414, 91.35213976073919, 90.90804793959708, 90.5483191113439, 90.23064361331151, 89.7663180682651, 89.63886128885551, 89.63947011199228, 89.61452938103191, 89.62178250202162, 89.62202998713104, 89.62365516108486, 89.72931489850063, 89.8148538800814, 89.94271938553202, 90.02391244143972, 89.99322076213424, 89.99319268436905, 90.05641610311238, 90.16411400748467, 90.12124959585587, 90.23228812305656, 90.48624677453591, 90.72185215510021, 91.09153057267396, 91.56453552976224, 91.2763580603357, 90.93734536095394, 90.83276702401356, 90.85621393242594, 90.90904736273745, 91.0395312338517, 91.28643339540585, 91.47893755877374, 91.79016702344373, 92.19831076128841, 92.59429585177507, 93.17813377355269, 93.57498610898638, 94.16593660312321, 94.49143997612826, 94.95457410014423, 95.22296660218637, 95.38144973496279, 95.73732551218262, 95.79737826520754, 95.81570854298464, 95.847109574, 95.89341481636555, 95.88389727741126, 95.87952450718501, 95.88088338566293, 95.85487215524057, 95.90694470582166, 95.90287064438115, 95.81943933398495, 95.79449285057093, 95.89390307664426, 96.3135965407942, 96.51793651038183, 97.01414650623286, 97.53591582149588, 97.9795932386504, 98.19078674964267, 97.86979251331711, 97.5156287769874, 97.12082421350098, 96.8608628808563, 96.66647428858667, 96.53991147152048, 96.50731315610149, 96.42207302097191, 96.21744168551199, 96.01987838953632, 95.94168903796262, 96.03812672245694, 96.14636149631012, 96.1236908673245, 96.30164196336354, 96.41413341721966, 96.57043973404133, 96.53045223238885, 96.46650575046593, 96.25458256419009, 96.20664125695859, 96.15077849649676, 96.21176333575293, 96.21498046304917, 96.14526671158428, 95.9259106567664, 95.50656468758244, 95.32256196515664, 95.35807173348454, 95.49697572243188, 95.600272113203, 95.63001994529019, 95.69916449070847, 95.8776210911714, 96.10840981561833, 96.53230077106579, 96.98193157774278, 97.75738520940878, 98.72479100059074, 98.96348929018066, 99.37981376824153, 99.68701156133217, 100.18505927204015, 100.7021918826945, 101.15569117529675], "out_sma_10": [102.57, 102.975, 102.82833333333333, 102.79374999999999, 102.87302, 102.91281666666667, 103.07029999999999, 103.0449125, 102.8088111111111, 102.64853000000001, 102.50653, 102.31978, 102.20627999999999, 102.02278, 101.77455, 101.55337, 101.30343, 101.17521, 101.26521, 101.35961, 101.25961, 101.19636, 101.12915999999998, 101.18666, 101.27238, 101.37737], "out_sma_50": [102.57, 102.975, 102.82833333333333, 102.79374999999999, 102.87302, 102.91281666666667, 103.07029999999999, 103.0449125, 102.8088111111111, 102.64853000000001, 102.5123, 102.42898333333333, 102.34983076923078, 102.24305714285715, 102.14070666666666, 102.0631625, 102.03096470588235, 102.00618888888889, 101.9963894736842, 102.00407, 101.91578095238096, 101.86869999999999, 101.81910434782608, 101.80289166666667, 101.79337600000001, 101.79939615384615], "out_sma_200": [102.57, 102.975, 102.82833333333333, 102.79374999999999, 102.87302, 102.91281666666667, 103.07029999999999, 103.0449125, 102.8088111111111, 102.64853000000001, 102.5123, 102.42898333333333, 102.34983076923078, 102.24305714285715, 102.14070666666666, 102.0631625, 102.03096470588235, 102.00618888888889, 101.9963894736842, 102.00407, 101.91578095238096, 101.86869999999999, 101.81910434782608, 101.80289166666667, 101.79337600000001, 101.79939615384615], "out_ema_10": [102.57, 102.71727272727271, 102.68413223140494, 102.68519909842222, 102.77699926234544, 102.83787212373718, 103.05193173760314, 103.01834414894802, 102.63682703095748, 102.37667666169247, 102.15364454138474, 102.0370728065875, 101.92124138720796, 101.7273793168065, 101.54200125920532, 101.42527375753161, 101.44173307434404, 101.46778160628148, 101.5318213142303, 101.6442174389157, 101.37254154093102, 101.28298853348902, 101.1820815274001, 101.22715761332736, 101.28858350181329, 101.40882286511996], "out_ema_50": [102.57, 102.60176470588235, 102.59914648212225, 102.60270936517628, 102.62574429203212, 102.64480530018773, 102.69854626880782, 102.70516014061928, 102.635153860595, 102.5791086111599, 102.52306513621245, 102.48343513087079, 102.44094747867979, 102.37875345990804, 102.31322587324497, 102.25780525076478, 102.22870700563675, 102.203463593651, 102.18842580566469, 102.1869189113249, 102.10703973833176, 102.058920532907, 102.00672757083221, 101.9841108033486, 101.96767508557022, 101.966978023391], "out_ema_200": [102.57, 102.57805970149253, 102.57763124675132, 102.57874934379858, 102.58483243490507, 102.59007589326423, 102.60425623263474, 102.60687258852892, 102.59008778665302, 102.57631576887538, 102.56212357217015, 102.55167955652668, 102.54022005845178, 102.52345169966122, 102.50538551359494, 102.48941152838505, 102.4797238514857, 102.4708211265953, 102.46434529448987, 102.46121748061435, 102.43822029175251, 102.4227156122326, 102.40585277031984, 102.39614279250571, 102.38787271496834, 102.38351477750597], "out_macd": [0.0, 0.06461538461537941, 0.047096208634670234, 0.04519832194168316, 0.0830903101800402, 0.10558471338468678, 0.19407138582838002, 0.16960856354549492, -0.006822520163851209, -0.12215943737015778, -0.21559822506888793, -0.2574309137209525, -0.2962464855854421, -0.3667573013130294, -0.42956369766584146, -0.4585434817295493, -0.4268992272868246, -0.3917215438654722, -0.3409501788616609, -0.27096178543858684, -0.3725838500166674, -0.38972268864603166, -0.41083462559328154, -0.36669344085859734, -0.3171618181649336, -0.24403633806971925], "out_signal": [0.0, 0.012923076923075883, 0.019757703265394756, 0.024845827000652437, 0.036494723636529995, 0.05031272158616135, 0.0790644544346051, 0.09717327625678307, 0.07637411697265621, 0.036667406104093414, -0.013785720130502856, -0.0625147588485928, -0.10926110419596266, -0.16076034361937602, -0.21452101442866914, -0.2633255078888452, -0.29604025176844107, -0.3151765101878473, -0.32033124392261003, -0.3104573522258054, -0.3228826517839778, -0.3362506591563886, -0.3511674524437672, -0.3542726501267332, -0.34685048373437327, -0.3262876546014425], "out_upper_bb": [null, 104.12051298552221, 103.78448882975289, 103.58660875160712, 103.64577054707195, 103.63095684704003, 104.13058255982386, 104.03699316168317, 104.50232084076855, 104.53980276615512, 104.52123015707365, 104.42951062533926, 104.34842702724892, 104.32285532347177, 104.29596281513807, 104.23578581126836, 104.15128761989943, 104.07391923982514, 104.00767729649795, 103.96291877909664, 103.9882340447143, 103.78439669273348, 103.70927054035948, 103.59044459488642, 103.36370730243853, 103.16226337704309], "out_lower_bb": [null, 101.82948701447778, 101.87217783691378, 102.00089124839286, 102.10026945292805, 102.19467648629332, 102.01001744017611, 102.05283183831682, 101.11530138145365, 100.7572572338449, 100.50336984292635, 100.42845604132741, 100.35123451121264, 100.16325896224254, 99.98545051819525, 99.89053918873165, 99.91064179186527, 99.93845853795263, 99.98510165087046, 100.04522122090336, 99.7779059552857, 99.73174330726653, 99.62616945964052, 99.61899540511358, 99.68322269756148, 99.76847662295692], "overall_sma_10": [95.535, 95.6175, 95.76126666666666, 95.92595, 95.79076, 95.58980000000001, 95.36268571428572, 95.16235, 94.9482, 94.84538, 94.74288, 94.55438000000001, 94.3035, 94.0135, 93.7875, 93.64701, 93.57750999999999, 93.48884, 93.51183999999999, 93.46224, 93.56224, 93.73774, 93.92824, 94.06224, 94.10424, 94.10573, 93.97823, 93.87188, 93.84924, 93.69534, 93.23033999999998, 92.76934, 92.31782999999999, 91.84083000000001, 91.65883, 91.65937, 91.72637, 91.8494, 91.90469, 92.08919, 92.42719000000001, 92.81419, 93.13669999999999, 93.50665000000001, 93.76966, 93.80462, 93.93489, 94.02588, 94.12673, 94.20073, 94.33173, 94.46873000000001, 94.65032000000001, 95.04937, 95.61236, 96.26436, 96.90177, 97.53376999999999, 98.06177, 98.64477, 98.88327000000001, 99.05527, 99.31518, 99.46018, 99.33017, 99.12543000000001, 98.71324999999999, 98.45125, 98.10074999999999, 97.74125000000001, 97.65225, 97.57742, 97.62492, 97.56192, 97.64043, 97.78766999999999, 98.14617, 98.41716, 98.77265, 99.13083, 99.48304, 99.76087, 99.88136, 100.12586, 100.29536, 100.34786, 100.46186, 100.47187, 100.46388, 100.3787, 100.213, 99.999, 99.7361, 99.34559999999999, 98.9556, 98.7106, 98.39932999999999, 98.17133000000001, 98.06715, 97.95565, 97.79271, 97.73971, 97.76162000000001, 97.91212, 98.01162, 98.02526, 97.99953000000001, 97.90005, 97.74222999999999, 97.57723, 97.52416, 97.76456, 97.8968, 98.01320000000001, 98.12870000000001, 98.31255999999999, 98.56656, 98.97103999999999, 99.48204000000001, 100.03104, 100.55704, 100.75564, 101.01140000000001, 101.2262, 101.5672, 101.89853000000001, 102.20853000000001, 102.37753000000001, 102.42679000000001, 102.50234, 102.48334, 102.60134000000001, 102.64284, 102.66314, 102.56909, 102.45725999999999, 102.35426, 102.31926, 102.354, 102.31594999999999, 102.40294999999999, 102.43696, 102.53464, 102.72015999999999, 102.83192999999999, 102.74992999999999, 102.64852999999998, 102.50653, 102.31978000000001, 102.20628, 102.02278, 101.77455, 101.55337, 101.30343, 101.17521, 101.26521, 101.35961, 101.25961000000001, 101.19636, 101.12916, 101.18666, 101.27238, 101.37737], "overall_sma_50": [95.535, 95.6175, 95.76126666666666, 95.92595, 95.79076, 95.58980000000001, 95.36268571428572, 95.16235, 94.9482, 94.84538, 94.8148909090909, 94.73156666666667, 94.63990769230769, 94.55991428571429, 94.45525333333333, 94.37555625, 94.31258235294118, 94.23262222222223, 94.19222105263158, 94.15381, 94.21839047619048, 94.27982727272727, 94.33048695652174, 94.35255000000001, 94.314848, 94.27177692307693, 94.18874814814815, 94.1037857142857, 94.07395172413793, 94.00098666666666, 93.89966451612904, 93.8078, 93.72059090909092, 93.61380882352941, 93.55598571428571, 93.54610833333334, 93.52324054054054, 93.51052631578948, 93.51773076923077, 93.5230375, 93.5405243902439, 93.5712261904762, 93.58480232558139, 93.58945454545454, 93.6034688888889, 93.60230652173914, 93.6108255319149, 93.61789166666667, 93.64201632653062, 93.658576, 93.658876, 93.668876, 93.667318, 93.69451799999999, 93.786518, 93.89621799999999, 94.023754, 94.15395400000001, 94.290854, 94.418454, 94.48695399999998, 94.569054, 94.669654, 94.78385399999999, 94.89505199999999, 94.99190200000001, 95.05090200000001, 95.146436, 95.20863599999998, 95.27425599999998, 95.304956, 95.33698999999999, 95.40898999999999, 95.48379000000001, 95.60229000000001, 95.72829, 95.88449, 96.055492, 96.193318, 96.361354, 96.55549599999999, 96.73529600000002, 96.92169600000001, 97.14079600000001, 97.329596, 97.465988, 97.631588, 97.77998600000001, 97.905156, 98.01925599999998, 98.112658, 98.172258, 98.24157600000001, 98.30858600000002, 98.366784, 98.447184, 98.52447599999999, 98.609076, 98.69323999999999, 98.77024000000002, 98.80485399999999, 98.82645400000001, 98.86383599999999, 98.88113600000001, 98.846636, 98.79936400000001, 98.744028, 98.68233199999999, 98.62933199999999, 98.556732, 98.533032, 98.568312, 98.58016000000002, 98.59173999999999, 98.606342, 98.63679, 98.71468999999999, 98.78629000000001, 98.90559000000002, 99.01469000000002, 99.11399000000002, 99.203956, 99.257456, 99.324596, 99.391696, 99.45896199999999, 99.52716199999999, 99.57836400000001, 99.636418, 99.688992, 99.71405, 99.77205, 99.80975199999999, 99.832052, 99.84644200000001, 99.88084200000002, 99.905642, 99.947842, 100.014442, 100.076442, 100.15204, 100.259642, 100.36946, 100.50696399999998, 100.621708, 100.68870799999999, 100.75548199999999, 100.814882, 100.864968, 100.92656799999999, 100.99805400000001, 101.06661, 101.12781000000001, 101.185226, 101.25442600000001, 101.336698, 101.42749800000001, 101.486794, 101.555794, 101.636954, 101.730554, 101.768174, 101.82392399999999], "overall_sma_200": [95.535, 95.6175, 95.76126666666666, 95.92595, 95.79076, 95.58980000000001, 95.36268571428572, 95.16235, 94.9482, 94.84538, 94.8148909090909, 94.73156666666667, 94.63990769230769, 94.55991428571429, 94.45525333333333, 94.37555625, 94.31258235294118, 94.23262222222223, 94.19222105263158, 94.15381, 94.21839047619048, 94.27982727272727, 94.33048695652174, 94.35255000000001, 94.314848, 94.27177692307693, 94.18874814814815, 94.1037857142857, 94.07395172413793, 94.00098666666666, 93.89966451612904, 93.8078, 93.72059090909092, 93.61380882352941, 93.55598571428571, 93.54610833333334, 93.52324054054054, 93.51052631578948, 93.51773076923077, 93.5230375, 93.5405243902439, 93.5712261904762, 93.58480232558139, 93.58945454545454, 93.6034688888889, 93.60230652173914, 93.6108255319149, 93.61789166666667, 93.64201632653062, 93.658576, 93.69566274509803, 93.74382307692306, 93.78584339622641, 93.85980925925925, 93.96872181818182, 94.07767321428571, 94.18818421052632, 94.29304310344828, 94.39112711864406, 94.48960833333334, 94.54609016393442, 94.60050806451612, 94.66351587301587, 94.7348671875, 94.79356, 94.84248484848486, 94.86356716417912, 94.90454411764706, 94.9287536231884, 94.95412857142857, 94.98357746478872, 95.01396805555555, 95.06918767123287, 95.11690135135136, 95.17314266666666, 95.23000921052632, 95.28987922077923, 95.35487948717949, 95.41532278481012, 95.47621625000001, 95.53906666666666, 95.59285853658537, 95.64896746987952, 95.71320595238096, 95.77575647058823, 95.82510813953489, 95.88435977011494, 95.93635568181817, 95.98257640449438, 96.02093666666666, 96.05268571428572, 96.07178695652173, 96.08844408602151, 96.09963085106382, 96.11047684210527, 96.12568020833334, 96.1436350515464, 96.16441428571429, 96.1931393939394, 96.214408, 96.22496534653465, 96.23530882352941, 96.25088834951457, 96.27390865384615, 96.29153809523808, 96.3048858490566, 96.3170831775701, 96.3251212962963, 96.33525779816515, 96.33830090909092, 96.34200990990992, 96.37184910714286, 96.3965442477876, 96.42647807017545, 96.45129130434782, 96.47796120689655, 96.50934615384617, 96.54935169491526, 96.59969327731092, 96.64602916666666, 96.69035950413223, 96.7311762295082, 96.77173577235773, 96.81355241935483, 96.860564, 96.90816507936508, 96.95810078740158, 97.004678125, 97.05140620155039, 97.0965146153846, 97.1325717557252, 97.1758856060606, 97.21317218045112, 97.25008880597015, 97.28341777777777, 97.31618676470588, 97.35198102189781, 97.38979275362318, 97.43288776978417, 97.46933142857142, 97.50635744680851, 97.54638380281689, 97.5853027972028, 97.62995486111112, 97.66607379310345, 97.68836095890411, 97.71229047619047, 97.73551824324325, 97.76086711409395, 97.785128, 97.8054582781457, 97.82455263157895, 97.84465359477124, 97.8684922077922, 97.89246967741936, 97.91764615384615, 97.94460382165605, 97.95856202531645, 97.9769358490566, 97.99413, 98.01547080745341, 98.03738148148148, 98.06138466257669], "overall_ema_10": [95.535, 95.565, 95.65296363636364, 95.79242479338842, 95.69380210368143, 95.49220172119391, 95.22089231734047, 94.95527553236947, 94.64249816284774, 94.51113486051179, 94.51092852223691, 94.38439606364838, 94.23086950662139, 94.10162050541749, 93.89950768625066, 93.76870628875054, 93.68439605443226, 93.53692404453547, 93.52384694552902, 93.50569295543282, 93.87011241808139, 94.17918288752114, 94.40933145342638, 94.49127118916704, 94.29467642750029, 94.09473525886386, 93.71932884816134, 93.37214178485928, 93.3478614603394, 93.0818866493686, 92.6779072585743, 92.36556048428807, 92.1045313053266, 91.7382528861763, 91.71129781596242, 91.98204366760562, 92.11258118258642, 92.2812209675707, 92.55581715528511, 92.76930494523327, 93.03670404609994, 93.36275785589996, 93.50680188209996, 93.55820153989997, 93.67854671446361, 93.65517458456114, 93.71836102373183, 93.76047720123512, 93.94948134646509, 94.04412110165325, 94.31791726498902, 94.6601141259001, 94.89843883028189, 95.42235904295791, 96.22738467151102, 96.92604200396354, 97.55345254869744, 98.04737026711608, 98.4169393094586, 98.75931398046612, 98.60943871129047, 98.48408621832857, 98.49970690590519, 98.63248746846787, 98.61747156511007, 98.50931309872641, 98.09943798986706, 98.01772199170941, 97.75540890230769, 97.56442546552447, 97.46998447179273, 97.41575093146677, 97.71197803483645, 97.87343657395708, 98.13917537869214, 98.38568894620266, 98.65010913780218, 98.9609802036563, 99.17351107571879, 99.37592724376992, 99.59250410853902, 99.65750336153192, 99.76521184125338, 99.99790059738912, 100.18555503422746, 100.15545411891337, 100.3053715518382, 100.33348581514035, 100.28194293966028, 100.1279533142675, 99.90652543894613, 99.52533899550137, 99.17907735995567, 98.80833602178191, 98.50318401782155, 98.33351419639943, 98.24874797887226, 98.23624834635004, 98.3766031924682, 98.36631170292851, 98.1689277569415, 98.00730452840668, 97.97688552324183, 98.0983608826524, 98.10320435853377, 98.03105811152761, 97.95450209124986, 97.81462898374988, 97.7446964412499, 97.54929708829536, 97.40397034496893, 97.8185211913382, 98.06286279291308, 98.38034228511069, 98.54391641509055, 98.72593161234681, 98.98485313737467, 99.393061657852, 99.96523226551527, 100.36428094451249, 100.66350259096475, 100.84650211988024, 101.00531991626565, 101.1783526587628, 101.45319762989683, 101.70867078809741, 101.9889124629888, 102.15820110608173, 102.31718272315777, 102.42596768258362, 102.31579174029568, 102.41292051478737, 102.36238951209876, 102.32559141898989, 102.22084752462808, 102.13342070196843, 102.14916239251963, 102.22567832115243, 102.4355549900338, 102.45363590093673, 102.4966111916755, 102.6227000659163, 102.7116273266588, 102.94864053999356, 102.93383316908563, 102.56768168379733, 102.32010319583418, 102.10735716022796, 101.99920131291378, 101.89025561965673, 101.70202732517369, 101.52125872059665, 101.40830258957907, 101.42784757329196, 101.45642074178431, 101.52252606145989, 101.63661223210354, 101.36631909899381, 101.2778974446313, 101.17791609106196, 101.22374952905068, 101.28579506922328, 101.40654142027358], "overall_ema_50": [95.535, 95.54147058823528, 95.56136585928489, 95.59503778637176, 95.58150689278855, 95.54242819111057, 95.48194081106702, 95.41441372043694, 95.32894651571392, 95.27369371117612, 95.24374493818883, 95.18771572492652, 95.12309942198823, 95.0602327779887, 94.97904717885189, 94.90850023066162, 94.84561786867489, 94.76827206990333, 94.71716336127969, 94.66645107260206, 94.6995314226961, 94.73366744533547, 94.76156283963606, 94.76542312043465, 94.71226927257446, 94.65276851678723, 94.54991484946224, 94.4424593651696, 94.39524919398649, 94.29680804912428, 94.16203126288411, 94.03646140943768, 93.91463547181267, 93.7646497670357, 93.6793693840147, 93.6605862709161, 93.62291622107625, 93.60006068299484, 93.60756810719111, 93.6123693578895, 93.63698232424679, 93.68376733113907, 93.70224704364341, 93.70566872820642, 93.72584250357087, 93.71894671911711, 93.73007429875959, 93.73869883606314, 93.78031848955087, 93.80736482329397, 93.8757034576746, 93.96685234168736, 94.04544244593492, 94.19189568334924, 94.41378212713948, 94.63559459274185, 94.8607399028304, 95.07286774977824, 95.26922587723791, 95.46651113695408, 95.56331462177941, 95.65573365621944, 95.7700186108775, 95.90570415554897, 96.00939811023333, 96.08834720394968, 96.09488260771637, 96.1558676034922, 96.17230416806113, 96.1931942006862, 96.2265983496789, 96.26366115949541, 96.37273327088776, 96.46007706418628, 96.57281914010053, 96.68741446793973, 96.81104527311858, 96.95021604672178, 97.07490953508564, 97.20086602390582, 97.33287519943892, 97.43550754455896, 97.54587587614489, 97.68309643002156, 97.81434755041289, 97.90084372490651, 98.02159495138076, 98.11721867877759, 98.19301402470788, 98.24171935707228, 98.2679303626773, 98.24997230923898, 98.22530280691589, 98.18274191252704, 98.14145791595736, 98.1190478016061, 98.10917533879802, 98.11195277649222, 98.1470997264337, 98.15388012931865, 98.11963777130616, 98.08671079988238, 98.07703586655367, 98.09930896982608, 98.10031646120545, 98.08486875684446, 98.06624645265448, 98.03169561137392, 98.00809970504554, 97.95562520680846, 97.90834578693362, 97.97797928548525, 98.02442715664269, 98.0944104054018, 98.14090411499389, 98.19596669871962, 98.27259545563257, 98.38857210443129, 98.55137319837516, 98.69288797490947, 98.82297079942282, 98.93461900336702, 99.04384963068595, 99.15809082163945, 99.2965970639281, 99.4362716888721, 99.5858296618575, 99.71658143982387, 99.84662138336019, 99.96696956440489, 100.03963742462432, 100.14984772169787, 100.22769683065088, 100.30347342552732, 100.36018035001645, 100.4142909245256, 100.48510304513245, 100.56686371002921, 100.67718278022414, 100.75003835747026, 100.8261152846283, 100.91882056758405, 101.00481976101213, 101.12287388803126, 101.19127883359867, 101.18064044796735, 101.18163494020392, 101.18039435431358, 101.19341810512482, 101.20151935590425, 101.18793036155506, 101.16910171992545, 101.15854871130092, 101.17255856575972, 101.1887327396515, 101.2134883184887, 101.25021426678326, 101.20706860926235, 101.19424238929128, 101.17595837402494, 101.18592079072985, 101.20078664207378, 101.23016363650225], "overall_ema_200": [95.535, 95.53664179104479, 95.54173789262643, 95.55047681906797, 95.54748699997276, 95.53791001489842, 95.5226074276855, 95.50506904532048, 95.48248129362577, 95.46693421607725, 95.45741248258395, 95.44107006982192, 95.42215394972419, 95.40322704475182, 95.3792148353513, 95.35733309569608, 95.33691187086329, 95.31239831990943, 95.29401624707452, 95.27540912023797, 95.27774335784754, 95.28065138413763, 95.2822866937482, 95.27808483609897, 95.25949692728207, 95.23895466929916, 95.20702477209221, 95.17322154052911, 95.15397157495171, 95.12144449460394, 95.07904206182181, 95.03805656866936, 94.9971793888816, 94.94835173327085, 94.91493529811393, 94.89787524539638, 94.87600583996955, 94.85773812016886, 94.84712878563982, 94.83601307632999, 94.83008259795855, 94.83008177608832, 94.82336454448546, 94.8130773350876, 94.80717706309667, 94.79466783858825, 94.78678756158739, 94.77846131719349, 94.7786756324453, 94.77560423311749, 94.78330966363374, 94.79740608489112, 94.80908264126036, 94.83864400801399, 94.88850824674022, 94.94006537861345, 94.99416224051781, 95.04665813862212, 95.09674114221792, 95.14851486219585, 95.17624108247252, 95.20354216622901, 95.23703925910236, 95.27677021174812, 95.30933866735262, 95.33633629255309, 95.3454772249655, 95.36840779984148, 95.38041369238037, 95.39359365564027, 95.41002555956426, 95.42755465847407, 95.46354913948429, 95.49475760575808, 95.53296897286496, 95.57239216716482, 95.61485592669553, 95.66207029558413, 95.7065263125435, 95.75210117510527, 95.80001161117387, 95.84130502797811, 95.88517164461514, 95.93651322029062, 95.98719468078524, 96.02732209689682, 96.07660247404213, 96.12021836982282, 96.1593206746007, 96.19191449873405, 96.21896112063719, 96.23479235326766, 96.24858446915556, 96.25745427543264, 96.26613632244326, 96.27911009037916, 96.29491297505201, 96.31367005987737, 96.34048130306267, 96.3601780065148, 96.36933742933554, 96.37839874844664, 96.392942044482, 96.41535058135283, 96.4323620183543, 96.44503901319655, 96.45663066480654, 96.46388011092787, 96.47349324415246, 96.47544853525542, 96.47818039062602, 96.51007909320687, 96.53647034601079, 96.5690328301301, 96.59600762784025, 96.62535083552343, 96.66042197148838, 96.70589040958302, 96.76394125127871, 96.81763337813166, 96.86929871765274, 96.91706688961641, 96.9648572688242, 97.01453033082596, 97.07100266584263, 97.1285877139437, 97.18949728892935, 97.2465172164027, 97.30409017942357, 97.35992510301139, 97.4043039577078, 97.45848998797938, 97.50502242590994, 97.55134061072677, 97.59311334096829, 97.6343758947895, 97.68000399533885, 97.72866067200215, 97.78489290412153, 97.8321576513442, 97.88049439113183, 97.93332628773749, 97.98485338935204, 98.04485683821422, 98.09284035226183, 98.12097129403038, 98.15166809707486, 98.18150224536268, 98.21464650162774, 98.24634156131303, 98.27229836169798, 98.29653220884526, 98.32243736099606, 98.35421211362296, 98.386359256771, 98.42052483630562, 98.45763404191452, 98.47447350418402, 98.49840909120708, 98.52059407537419, 98.54954338805703, 98.57954793145944, 98.61308377293746], "overall_macd": [0.0, 0.013162393162389208, 0.05114931209973861, 0.10993964104380893, 0.06141423333853879, -0.030352558833286025, -0.14857038678745482, -0.25864338148900856, -0.38381574620972003, -0.4228674194671669, -0.40157893077179097, -0.4357651127823061, -0.4795204962631061, -0.5099326001724194, -0.5702277516663514, -0.5958045484018726, -0.5990900210761225, -0.6292744794838399, -0.5985509129430682, -0.5709293048220445, -0.37637756848992865, -0.2148754665945205, -0.09586526748447, -0.04819784348107703, -0.12597182360968873, -0.20262127443854183, -0.35329966156156445, -0.4848921339620915, -0.4684874655127942, -0.558275403730434, -0.7040263478755264, -0.8022183827712581, -0.872408514011255, -0.9844593745096972, -0.9413714803189208, -0.7684203212769205, -0.6640782984231919, -0.5476305221312714, -0.3902149649551916, -0.267342776683833, -0.12734499069706828, 0.030856636394531733, 0.10060598370111506, 0.12494970613560952, 0.1769483524174973, 0.1622162564569578, 0.18493821823764733, 0.1964287783992944, 0.270999117233643, 0.3000100765228382, 0.40547438848420825, 0.535334184026766, 0.6126997311438629, 0.8106471001826776, 1.12162413176371, 1.3700349213868748, 1.573519899907751, 1.706493944049086, 1.7760719678743442, 1.8278943857673653, 1.6590043213158197, 1.5065804324000425, 1.4218428506865592, 1.391899242783552, 1.298324060035796, 1.168150636970907, 0.9118455261711205, 0.8119273279528016, 0.6386361204831559, 0.5059591218048496, 0.4233664975206608, 0.3639396095769598, 0.46266965908458246, 0.4992510977690756, 0.5808547765359151, 0.6509333878029651, 0.7259416058862342, 0.8179093937761337, 0.86229544532776, 0.8997603524370987, 0.9412196346175108, 0.9137484780965508, 0.905736050872477, 0.9525635104448185, 0.9771996852043969, 0.904795552207446, 0.9143388035379445, 0.8699144129446097, 0.7924888714490237, 0.673736793394653, 0.5311471391538305, 0.32562137427395044, 0.1458012294333173, -0.035107445064994636, -0.17724264650880173, -0.2514825605002926, -0.28306559783835894, -0.27963959463781407, -0.2077013916215833, -0.2038717295248773, -0.2814550799673299, -0.33908813139697713, -0.33570561463790227, -0.26501326544331505, -0.24808890906075476, -0.2653944542418145, -0.28361852007606103, -0.3285516939339459, -0.3404833635498363, -0.4065781660859358, -0.44734670749073757, -0.24013862218120607, -0.11666859953491837, 0.032977356664133595, 0.10764609890937038, 0.18606011521082166, 0.29363736313689515, 0.4607290831571902, 0.6908923500317172, 0.8330328884658087, 0.9229374939230865, 0.9557352618007542, 0.9745285527385192, 0.9970528854933036, 1.0618106631730626, 1.1138720483845788, 1.173213908041646, 1.1800120726385899, 1.1808731751274735, 1.1587492733723082, 1.040820298796362, 1.0187298452249394, 0.9327760158430607, 0.8567976479131829, 0.7547599220659578, 0.6654567474327564, 0.6261969183334628, 0.6162218736735099, 0.6659995808638683, 0.6300020627837881, 0.6069840407805032, 0.6219267980055037, 0.6203004477059295, 0.6840233875258548, 0.6345752818289299, 0.4332700676010859, 0.2934295713530446, 0.17605676578716611, 0.1110090489958111, 0.049806318757632084, -0.04218791511853226, -0.12552484576090706, -0.1740546364834188, -0.1609693769471221, -0.14336275620561878, -0.10918819287587667, -0.05484415388104935, -0.17118607029387078, -0.20215268776496487, -0.23623590444157117, -0.20424713227149027, -0.166087870516904, -0.10359400024745469], "overall_signal": [0.0, 0.0026324786324778415, 0.012335845325929995, 0.031856604469505785, 0.03776813024331239, 0.024143992427992707, -0.010398883415096798, -0.060047783029879155, -0.12480137566584734, -0.18441458442611125, -0.2278474536952472, -0.269430985512659, -0.3114488876627484, -0.35114563016468264, -0.3949620544650164, -0.4351305532523877, -0.4679224468171347, -0.5001928533504758, -0.5198644652689943, -0.5300774331796043, -0.4993374602416692, -0.44244506151223945, -0.3731291027066856, -0.3081428508615639, -0.2717086454111889, -0.2578911712166595, -0.2769728692856405, -0.31855672222093073, -0.34854287087930347, -0.3904893774495296, -0.45319677153472904, -0.5230010937820349, -0.5928825778278789, -0.6711979371642426, -0.7252326457951783, -0.7338701808915269, -0.71991180439786, -0.6854555479445423, -0.6264074313466722, -0.5545945004141044, -0.4691445984706972, -0.36914435149765146, -0.2751942844578982, -0.19516548633919667, -0.12074271858785789, -0.06415092357889476, -0.014333095215586344, 0.027819279507389806, 0.07645524705264045, 0.12116621294668001, 0.17802784805418564, 0.2494891152487017, 0.32213123842773395, 0.4198344107787227, 0.5601923549757202, 0.7221608682579511, 0.8924326745879112, 1.0552449284801462, 1.1994103363589859, 1.3251071462406618, 1.3918865812556935, 1.4148253514845632, 1.4162288513249623, 1.4113629296166803, 1.3887551557005036, 1.3446342519545844, 1.2580765067978916, 1.1688466710288736, 1.06280456091973, 0.951435473096754, 0.8458216779815354, 0.7494452643006203, 0.6920901432574128, 0.6535223341597454, 0.6389888226349794, 0.6413777356685765, 0.6582905097121081, 0.6902142865249133, 0.7246305182854826, 0.759656485115806, 0.795969115016147, 0.8195249876322278, 0.8367672002802777, 0.8599264623131859, 0.8833811068914281, 0.8876639959546317, 0.8929989574712943, 0.8883820485659574, 0.8692034131425707, 0.8301100891929872, 0.770317499185156, 0.681378274202915, 0.5742628652489954, 0.4523888031861974, 0.3264625132471976, 0.21087349849769954, 0.11208567923048784, 0.03374062445682747, -0.014547778758854688, -0.05241256891205922, -0.09822107112311335, -0.14639448317788611, -0.18425670946988937, -0.2004080206645745, -0.20994419834381056, -0.22103424952341136, -0.2335511036339413, -0.25255122169394223, -0.2701376500651211, -0.297425753269284, -0.3274099441135747, -0.309955679727101, -0.27129826368866444, -0.21044313961810485, -0.14682529191260982, -0.08024821048792352, -0.005471095762959781, 0.08776894002107022, 0.2083936220231996, 0.33332147531172146, 0.4512446790339945, 0.5521427955873465, 0.6366199470175811, 0.7087065347127256, 0.7793273604047931, 0.8462362980007503, 0.9116318200089295, 0.9653078705348617, 1.008420931453384, 1.038486599837169, 1.0389533396290076, 1.034908640748194, 1.0144821157671673, 0.9829452221963705, 0.937308162170288, 0.8829378792227818, 0.831589687044918, 0.7885161243706363, 0.7640128156692828, 0.7372106650921839, 0.7111653402298478, 0.693317631784979, 0.6787141949691691, 0.6797760334805063, 0.6707358831501911, 0.6232427200403701, 0.5572800903029049, 0.4810354253997572, 0.407030150118968, 0.3355853838467008, 0.2600307240536542, 0.18291961009074195, 0.11152476077590981, 0.057025933231303436, 0.016948195343918997, -0.008279082300040135, -0.01759209661624198, -0.04831089135176775, -0.07907925063440718, -0.11051058139584, -0.12925789157097006, -0.13662388736015685, -0.13001790993761642], "overall_upper_bb": [null, 95.85084523779156, 96.2859105967119, 96.71171742106046, 96.70103443773843, 96.86734364309015, 97.03730904478354, 97.08277722330216, 97.15682030236073, 97.02686603744228, 96.8942886400785, 96.79653014745021, 96.72451935312374, 96.65028969087612, 96.62660889922388, 96.56803658054652, 96.4980348852961, 96.4587377824123, 96.38409952714098, 96.31471361303834, 96.31012589302317, 96.2846970902492, 96.15620009517167, 95.80880684169233, 95.64123294900007, 95.57537449873946, 95.66473206574778, 95.76256512402752, 95.76258363511587, 95.8054402392608, 95.8845320604029, 95.9587608886561, 96.01542638668849, 96.13675193173492, 96.12420871114449, 96.12562988800774, 96.09007061896806, 96.09949749797839, 96.13190001286895, 96.16087483891513, 95.92821510149938, 95.7686761199186, 95.51181061446799, 95.32356755856027, 95.43526923786574, 95.47079731563097, 95.60484389688764, 95.71116599251533, 95.91017040414413, 96.05763187694343, 96.2726732254641, 96.56106784489978, 96.69548942732602, 96.99148447023775, 98.10566193966432, 99.13163463904604, 100.00389297598643, 100.70343606757403, 101.27945263726255, 101.80596876614831, 101.92856660459415, 102.04506244122626, 102.17533297655626, 102.31123923871161, 102.34823414822493, 102.21165622644732, 102.0400338910136, 101.8190833968768, 101.67108002387174, 101.43144589985577, 101.31255339781362, 101.25124026503721, 101.20277448781738, 101.22472173479245, 101.15489145701535, 101.06599042600001, 100.96600518363445, 100.98451272258872, 100.993875492815, 100.99119661433706, 101.28041784475943, 101.43134529417831, 101.60340935561885, 101.86834066601506, 102.14129714942906, 102.24162692335572, 102.29443345920582, 102.37109348961816, 102.22238349376713, 101.9736141785041, 101.71644676134959, 101.56908325035734, 101.74766748668289, 101.95583122301261, 102.13013578649904, 102.1975971191437, 102.19471571141332, 102.10328852847952, 102.0237168438985, 101.91227697902812, 101.78826831448801, 101.71883161046371, 101.5560309620374, 101.21959327754307, 100.82085850368988, 100.6121691326755, 100.09721803663645, 99.65724658278035, 99.23894026595868, 99.00242776761115, 98.85036424953407, 99.2496874358099, 99.45177874304142, 99.77454150350324, 99.92855666424707, 100.12283953695085, 100.42082328841572, 100.9451793432336, 101.71770531241755, 102.28570803484337, 102.72312826651549, 103.0232242775681, 103.30792788679702, 103.6093800547098, 103.99673550929153, 104.33346890882858, 104.66668018438168, 104.8162692289342, 104.92689842225721, 104.77599479059124, 104.31558899940926, 104.39349070981933, 104.27442623175845, 104.20232843866783, 103.95123072795985, 103.65359811730548, 103.40709882470325, 103.36482058735787, 103.5048494126135, 103.5198904613452, 103.54403280723083, 103.60508250832449, 103.63676296560018, 103.87406999751813, 103.88553063744152, 104.02728693219385, 104.02000270510501, 104.03177686035725, 103.97587809847771, 103.92737306843829, 103.98540355814461, 103.972574421229, 103.98690292616023, 103.96791062835067, 103.96570347697798, 103.96776632539941, 103.96291877909766, 103.98823404471523, 103.78439669273442, 103.7092705403604, 103.59044459488736, 103.3637073024395, 103.1622633770441], "overall_lower_bb": [null, 95.38415476220845, 95.23662273662141, 95.14018257893954, 94.88048556226158, 94.31225635690987, 93.6880623837879, 93.24192277669785, 92.73957969763927, 92.66389396255774, 92.73549317810331, 92.66660318588312, 92.55529603149164, 92.46953888055245, 92.28389776744278, 92.18307591945349, 92.12712982058626, 92.00650666203217, 92.00034257812219, 91.99290638696165, 91.99499410697682, 92.00742290975082, 92.07553990482833, 92.26693315830767, 92.25050705099993, 92.17736550126052, 91.8910079342522, 91.59815487597247, 91.59849636488414, 91.35213976073919, 90.90804793959708, 90.5483191113439, 90.23064361331151, 89.7663180682651, 89.63886128885551, 89.63947011199228, 89.61452938103191, 89.62178250202162, 89.62202998713104, 89.62365516108486, 89.72931489850063, 89.8148538800814, 89.94271938553202, 90.02391244143972, 89.99322076213424, 89.99319268436905, 90.05641610311238, 90.16411400748467, 90.12124959585587, 90.23228812305656, 90.48624677453591, 90.72185215510021, 91.09153057267396, 91.56453552976224, 91.2763580603357, 90.93734536095394, 90.83276702401356, 90.85621393242594, 90.90904736273745, 91.0395312338517, 91.28643339540585, 91.47893755877374, 91.79016702344373, 92.19831076128841, 92.59429585177507, 93.17813377355269, 93.57498610898638, 94.16593660312321, 94.49143997612826, 94.95457410014423, 95.22296660218637, 95.38144973496279, 95.73732551218262, 95.79737826520754, 95.81570854298464, 95.847109574, 95.89341481636555, 95.88389727741126, 95.87952450718501, 95.88088338566293, 95.85487215524057, 95.90694470582166, 95.90287064438115, 95.81943933398495, 95.79449285057093, 95.89390307664426, 96.3135965407942, 96.51793651038183, 97.01414650623286, 97.53591582149588, 97.9795932386504, 98.19078674964267, 97.86979251331711, 97.5156287769874, 97.12082421350098, 96.8608628808563, 96.66647428858667, 96.53991147152048, 96.50731315610149, 96.42207302097191, 96.21744168551199, 96.01987838953632, 95.94168903796262, 96.03812672245694, 96.14636149631012, 96.1236908673245, 96.30164196336354, 96.41413341721966, 96.57043973404133, 96.53045223238885, 96.46650575046593, 96.25458256419009, 96.20664125695859, 96.15077849649676, 96.21176333575293, 96.21498046304917, 96.14526671158428, 95.9259106567664, 95.50656468758244, 95.32256196515664, 95.35807173348454, 95.49697572243188, 95.600272113203, 95.63001994529019, 95.69916449070847, 95.8776210911714, 96.10840981561833, 96.53230077106579, 96.98193157774278, 97.75738520940878, 98.72479100059074, 98.96348929018066, 99.37981376824153, 99.68701156133217, 100.18505927204015, 100.7021918826945, 101.15569117529675, 101.33196941264215, 101.2759405873865, 101.29839953865479, 101.34225719276917, 101.4332174916755, 101.54071703439979, 101.50923000248189, 101.51548936255844, 101.17990306780615, 100.98278729489499, 100.79401313964276, 100.69790190152229, 100.5948569315617, 100.44032644185538, 100.238935578771, 100.10110707383977, 100.05567937164935, 100.04143652302201, 100.04737367460062, 100.04522122090233, 99.77790595528478, 99.73174330726559, 99.62616945963961, 99.61899540511267, 99.68322269756054, 99.76847662295589]}, "alignment": "inconsistent"}

7788_KSS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743860.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048740.0, 1645052400.0, 1645056000.0, 1645059600.0], "input_window": [[47.54, 48.815, 50.195, 51.49, 49.91, 50.18, 50.33, 52.23, 52.63, 52.25, 52.05, 51.84, 52.53, 51.955, 51.1897, 51.09, 50.69, 50.68, 50.25, 49.27, 47.06, 47.6, 47.75, 47.47, 47.3, 47.1, 61.71, 62.1285, 63, 61.405, 61.87, 61.77, 62.755, 62.37, 63.38, 63.28, 62.6392, 62.49, 62.65, 62.76, 61.5, 61.96, 61.35, 61.6, 61.61, 60.62, 61.12, 60.78, 60.67, 60.21, 60.23, 59.88, 59.8, 58.99, 59.54, 59.53, 59.62, 59.01, 59.87, 60.29, 59.68, 59.61, 59.87, 59.59, 59.31, 59.74, 59.5, 59.77, 59.88, 59.58, 59.42, 59.47, 59.005, 59.01, 57.92, 58.58, 58.61, 58.32, 58.19, 58.97, 58.88, 58.7, 58.8, 58.7, 58.8499, 59.5, 59.31, 59.94, 59.55, 59.75, 60.04, 59.95, 60, 60.16, 59.72, 60.23, 60.39, 60.04, 60.79, 61.5, 61.4586, 61.225, 61.075, 60.74, 61.07, 61.88, 62.26, 62.36, 62.24, 62.005, 62.11, 62.425, 62.22, 61.55, 61.52, 60.95, 60.45, 60.2, 60.925, 60.305, 60.09, 59.82, 58.69, 58.83, 58.52, 58.65, 58.9584, 58.6, 58.08, 58.26, 58.5, 58.665, 59, 58.85, 59.27, 59.685, 59.75, 59.89, 59.71, 59.49, 59.07, 59.26, 59.61], [47.55, 48.815, 50.22, 51.5, 50.0097, 50.21, 50.33, 52.23, 52.77, 52.37, 52.05, 51.87, 52.58, 51.955, 51.36, 51.12, 50.77, 50.69, 50.25, 49.285, 47.3, 47.605, 47.75, 47.584, 47.3, 47.1, 61.88, 62.5, 63, 61.621, 61.88, 61.86, 62.76, 62.46, 63.4998, 63.51, 62.6392, 62.49, 62.81, 62.76, 61.5, 61.96, 61.36, 61.66, 61.7099, 60.75, 61.12, 60.9, 60.67, 60.28, 60.33, 60.01, 59.99, 59.075, 59.57, 59.58, 59.83, 59.03, 59.87, 60.31, 59.79, 59.67, 59.89, 59.6, 59.34, 59.74, 59.63, 59.77, 59.88, 59.58, 59.45, 59.5, 59.06, 59.06, 57.94, 58.61, 58.61, 58.32, 58.3, 59.02, 58.91, 58.76, 58.89, 58.74, 58.97, 59.81, 59.38, 59.98, 59.6294, 59.77, 60.09, 60.33, 60, 60.16, 59.72, 60.277, 60.4, 60.1492, 60.82, 61.6, 61.51, 61.225, 61.12, 60.74, 61.41, 61.95, 62.26, 62.38, 62.24, 62.055, 62.12, 62.47, 62.22, 61.55, 61.575, 60.96, 60.45, 60.29, 60.935, 60.305, 60.13, 59.84, 58.76, 58.87, 58.52, 58.65, 58.9584, 58.63, 58.15, 58.26, 58.97, 58.68, 59, 58.87, 59.27, 59.69, 59.75, 59.96, 59.71, 59.49, 59.09, 59.47, 59.63], [47.2, 48.61, 49.95, 51.3, 49.9, 50.14, 50.2, 51.6, 52.61, 52.25, 51.74, 51.78, 52.5, 51.955, 51.17, 51.06, 50.69, 50.63, 50.18, 49.24, 47.05, 47.4, 47.57, 47.47, 47.23, 46.91, 61.41, 62.05, 62.76, 61.25, 61.63, 61.7401, 62.51, 62.16, 63.27, 63.25, 62.41, 62.345, 62.64, 62.76, 61.3, 61.8301, 61.32, 61.57, 61.53, 60.59, 60.68, 60.77, 60.55, 60.155, 60.22, 59.84, 59.6, 58.92, 59.46, 59.52, 59.62, 58.94, 59.72, 60.16, 59.68, 59.61, 59.83, 59.57, 59.28, 59.74, 59.5, 59.72, 59.78, 59.45, 59.38, 59.47, 58.93, 58.93, 57.84, 58.57, 58.61, 58.25, 57.92, 58.85, 58.88, 58.7, 58.8, 58.63, 58.82, 59.4201, 59.22, 59.91, 59.49, 59.74, 60.0214, 59.95, 59.85, 60.16, 59.67, 60.23, 60.38, 60.04, 60.63, 61.5, 61.4586, 61.16, 61.06, 60.72, 61.07, 61.86, 62.2, 62.36, 62.2, 62.005, 62.1, 62.37, 62.13, 61.47, 61.5, 60.9, 60.3506, 59.8, 60.925, 60.26, 60.09, 59.75, 58.66, 58.79, 58.34, 58.59, 58.93, 58.6, 58.03, 58.17, 58.5, 58.665, 58.98, 58.83, 59.25, 59.65, 59.7174, 59.74, 59.59, 59.49, 59.04, 59.24, 59.6074], [47.47, 48.665, 50.07, 51.31, 49.9996, 50.18, 50.2, 51.71, 52.675, 52.31, 51.75, 51.85, 52.58, 51.955, 51.36, 51.11, 50.77, 50.65, 50.2, 49.27, 47.09, 47.42, 47.6, 47.56, 47.275, 46.93, 61.65, 62.41, 62.81, 61.25, 61.78, 61.805, 62.7, 62.23, 63.3758, 63.4101, 62.41, 62.38, 62.71, 62.76, 61.33, 61.86, 61.322, 61.64, 61.625, 60.72, 60.71, 60.88, 60.58, 60.26, 60.31, 59.94, 59.97, 59.055, 59.54, 59.54, 59.82, 59.02, 59.73, 60.22, 59.765, 59.67, 59.83, 59.57, 59.325, 59.74, 59.6, 59.75, 59.82, 59.45, 59.38, 59.48, 59.045, 58.94, 57.86, 58.5999, 58.61, 58.255, 57.92, 58.96, 58.905, 58.75, 58.85, 58.71, 58.92, 59.675, 59.38, 59.91, 59.5, 59.7629, 60.0701, 60.24, 59.86, 60.16, 59.71, 60.27, 60.4, 60.1492, 60.7, 61.59, 61.51, 61.205, 61.1, 60.73, 61.37, 61.92, 62.22, 62.37, 62.23, 62.04, 62.11, 62.415, 62.17, 61.5, 61.575, 60.9, 60.4, 59.91, 60.9269, 60.29, 60.13, 59.77, 58.74, 58.87, 58.36, 58.65, 58.93, 58.61, 58.08, 58.17, 58.83, 58.67, 58.98, 58.85, 59.27, 59.658, 59.75, 59.91, 59.59, 59.49, 59.06, 59.43, 59.61], [67248, 52254, 21707, 54262, 16293, 6699, 15493, 131538, 48393, 24331, 24173, 6264, 11779, 2000, 14339, 4158, 2646, 3616, 8137, 17795, 27320, 10189, 9147, 8004, 4327, 87275, 71994, 111261, 115746, 101231, 88292, 27324, 59201, 37174, 45422, 31514, 9718, 6237, 19663, 626, 25601, 11460, 9653, 3540, 16106, 34886, 13859, 5909, 9025, 38516, 12372, 13840, 38104, 7110, 10856, 2189, 10194, 11851, 9639, 6514, 11897, 3680, 3878, 3472, 8217, 452, 6753, 3013, 15761, 9316, 4212, 7751, 11794, 4729, 8943, 6198, 709, 6332, 30512, 40305, 2142, 6515, 12922, 31539, 15604, 42489, 6827, 3731, 25453, 3957, 4135, 28135, 3286, 148, 5799, 1742, 1062, 3787, 15432, 8253, 2208, 2678, 3708, 1635, 22612, 3608, 1848, 4180, 5886, 3476, 1832, 15027, 5947, 6795, 4658, 4104, 15513, 45427, 836, 2312, 3169, 9582, 6142, 11599, 5954, 2168, 883, 1161, 5352, 4296, 22648, 556, 5200, 2488, 1221, 5962, 7071, 6520, 3013, 893, 6784, 6292, 2203]], "output_timestamps": [1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0], "output_window": [[58.75, 58.67, 58.73, 58.77, 58.33, 58.01, 57.845, 58.92, 57.7, 57.53, 57.585, 57.7, 58.02, 57.52, 58.14, 56.42, 55.97, 55.31, 55.36, 55.31, 54.08, 53.27, 53.79, 53.55, 53.53, 53.09], [58.8, 58.72, 58.73, 58.775, 58.33, 58.03, 57.885, 58.96, 57.71, 57.58, 57.6, 57.7925, 58.02, 57.64, 58.17, 56.62, 55.97, 55.34, 55.36, 55.34, 54.12, 53.27, 53.79, 53.55, 53.6, 53.17], [58.57, 58.66, 58.71, 58.75, 58.33, 57.995, 57.845, 58.82, 57.62, 57.53, 57.52, 57.7, 57.97, 57.37, 57.92, 56.41, 55.92, 55.25, 55.28, 55.16, 54, 53.23, 53.68, 53.44, 53.53, 53.09], [58.77, 58.69, 58.71, 58.76, 58.33, 57.995, 57.88, 58.82, 57.71, 57.53, 57.53, 57.76, 57.99, 57.64, 57.92, 56.59, 55.97, 55.285, 55.34, 55.18, 54.07, 53.25, 53.73, 53.46, 53.55, 53.11], [18239, 3383, 987, 3962, 467, 2799, 5610, 4502, 8725, 4246, 2610, 4272, 4781, 29351, 7311, 13348, 4773, 5779, 4407, 27553, 5637, 2435, 2854, 13865, 3513, 3342]], "text": {"content": "Kohl's (KSS) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-16T22:50:26Z\n\nKohl's (KSS) closed the most recent trading day at $59.20, moving -0.87% from the previous trading session.\n\nArticle Content:\n\nKSS Quick QuoteKSS\nKohl's (KSS Quick QuoteKSS  -  Free Report)     closed at $59.20 in the latest trading session, marking a -0.87% move from the prior day. This change lagged the S&P 500's 0.09% gain on the day. Elsewhere, the Dow lost 0.16%, while the tech-heavy Nasdaq added 0.24%.\nHeading into today, shares of the department store operator had gained 20.04% over the past month, outpacing the Retail-Wholesale sector's loss of 2.81% and the S&P 500's loss of 4.02% in that time.\nInvestors will be hoping for strength from Kohl's as it approaches its next earnings release, which is expected to be March 1, 2022. In that report, analysts expect Kohl's to post earnings of $2.13 per share. This would mark a year-over-year decline of 4.05%. Our most recent consensus estimate is calling for quarterly revenue of $6.86 billion, up 11.68% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for Kohl's. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.76% lower within the past month. Kohl's is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Kohl's has a Forward P/E ratio of 8.85 right now. This valuation marks a no noticeable deviation compared to its industry's average Forward P/E of 8.85.\nWe can also see that KSS currently has a PEG ratio of 1.11. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Retail - Regional Department Stores was holding an average PEG ratio of 0.9 at yesterday's closing price.\nThe Retail - Regional Department Stores industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 55, which puts it in the top 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow KSS in the coming trading sessions, be sure to utilize Zacks.com.\nKohl's Corporation (KSS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1645051826000, "published_utc": "2022-02-16T22:50:26Z", "article_url": "https://www.zacks.com/stock/news/1868734/kohls-kss-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 22.994051450971597, "input_bin_label": ">+4%", "output_percentage_change": -3.694323372730753, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 11.881188118811883, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [47.47, 48.067499999999995, 48.73499999999999, 49.37875, 49.50292, 49.615766666666666, 49.69922857142858, 49.950575, 50.25328888888889, 50.458960000000005, 50.88696, 51.20546, 51.45646000000001, 51.52096, 51.657000000000004, 51.75, 51.806999999999995, 51.701, 51.4535, 51.1495, 50.683499999999995, 50.240500000000004, 49.7425, 49.303000000000004, 48.8945, 48.4765, 49.564499999999995, 50.740500000000004, 52.0015, 53.1995, 54.66850000000001, 56.107000000000006, 57.617, 59.084, 60.69408000000001, 62.34209, 62.41809000000001, 62.415090000000006, 62.405089999999994, 62.55609, 62.51109, 62.516589999999994, 62.37879, 62.31979, 62.144709999999996, 61.87570000000001, 61.70569999999999, 61.55569999999999, 61.3427, 61.0927, 60.990700000000004, 60.7987, 60.6635, 60.404999999999994, 60.1965, 60.0785, 59.9895, 59.80350000000001, 59.71849999999999, 59.7145, 59.65999999999999, 59.633, 59.61899999999999, 59.670500000000004, 59.649, 59.669000000000004, 59.647000000000006, 59.71999999999999, 59.729000000000006, 59.652, 59.61350000000001, 59.5945, 59.516000000000005, 59.452999999999996, 59.30649999999999, 59.19249000000001, 59.09349000000001, 58.94399000000001, 58.75399, 58.704989999999995, 58.657489999999996, 58.58449, 58.56499, 58.54199, 58.64799000000001, 58.7555, 58.832499999999996, 58.998000000000005, 59.15599999999999, 59.23629, 59.3528, 59.5018, 59.6028, 59.747800000000005, 59.826800000000006, 59.886300000000006, 59.9883, 60.01221999999999, 60.132220000000004, 60.314930000000004, 60.45892, 60.55541999999999, 60.67941999999999, 60.736419999999995, 60.90241999999999, 61.06741999999999, 61.24942, 61.471500000000006, 61.6245, 61.66949999999999, 61.729499999999994, 61.8505, 61.9575, 62.0345, 62.05499999999999, 61.952999999999996, 61.771, 61.525, 61.394690000000004, 61.21969, 61.02169, 60.75719, 60.41419, 60.15119, 59.82969000000001, 59.60468999999999, 59.45769, 59.32769, 59.04299999999999, 58.830999999999996, 58.701, 58.590999999999994, 58.614999999999995, 58.613, 58.70399999999999, 58.8048, 58.886799999999994, 59.0168, 59.1678, 59.299800000000005, 59.32280000000001, 59.39880000000001, 59.461800000000004], "in_sma_50": [47.47, 48.067499999999995, 48.73499999999999, 49.37875, 49.50292, 49.615766666666666, 49.69922857142858, 49.950575, 50.25328888888889, 50.458960000000005, 50.576327272727276, 50.68246666666667, 50.82843076923076, 50.9089, 50.93897333333334, 50.9496625, 50.93909411764706, 50.923033333333336, 50.884978947368424, 50.804230000000004, 50.627361904761905, 50.48157272727272, 50.35628695652174, 50.239775, 50.121184, 49.99844615384615, 50.42998518518519, 50.85784285714286, 51.269986206896554, 51.602653333333336, 51.930954838709674, 52.23951875, 52.556503030303034, 52.84101764705882, 53.14201142857143, 53.427236111111114, 53.67001351351352, 53.89922368421053, 54.12514102564103, 54.3410125, 54.5114756097561, 54.68644047619048, 54.84075581395349, 54.99528409090909, 55.14261111111111, 55.26385869565217, 55.37973404255319, 55.49432291666667, 55.598112244897955, 55.69135, 55.948150000000005, 56.173649999999995, 56.37165, 56.52655000000001, 56.717358000000004, 56.90455800000001, 57.096957999999994, 57.243157999999994, 57.384258, 57.542458, 57.702758, 57.859158, 58.004158, 58.156458, 58.315757999999995, 58.488358000000005, 58.664958000000006, 58.846958, 59.03935799999999, 59.242958, 59.488758000000004, 59.729958, 59.958858, 60.186457999999995, 60.398158, 60.631556, 60.57075599999999, 60.487655999999994, 60.389856, 60.344056, 60.28655599999999, 60.225455999999994, 60.148456, 60.078056000000004, 59.98893999999999, 59.914238, 59.853638000000004, 59.804238, 59.740038, 59.680096000000006, 59.654898, 59.62249799999999, 59.593258, 59.563658, 59.525358, 59.516358, 59.510158000000004, 59.49554200000001, 59.497942, 59.524542000000004, 59.548542, 59.57384199999999, 59.596442, 59.62994199999999, 59.666542, 59.714142, 59.762142000000004, 59.829142000000004, 59.879142, 59.915541999999995, 59.962442, 60.017342, 60.064142000000004, 60.102742, 60.147742, 60.170942, 60.186942, 60.190141999999994, 60.21228, 60.229079999999996, 60.24408, 60.24987999999999, 60.24378000000001, 60.242380000000004, 60.25238, 60.253382, 60.259782, 60.266882, 60.270082, 60.254282, 60.252782, 60.25118200000001, 60.253782, 60.256582, 60.26358200000001, 60.263242, 60.270641999999995, 60.270641999999995, 60.272442, 60.266983999999994, 60.246782, 60.230582000000005, 60.225582], "in_sma_200": [47.47, 48.067499999999995, 48.73499999999999, 49.37875, 49.50292, 49.615766666666666, 49.69922857142858, 49.950575, 50.25328888888889, 50.458960000000005, 50.576327272727276, 50.68246666666667, 50.82843076923076, 50.9089, 50.93897333333334, 50.9496625, 50.93909411764706, 50.923033333333336, 50.884978947368424, 50.804230000000004, 50.627361904761905, 50.48157272727272, 50.35628695652174, 50.239775, 50.121184, 49.99844615384615, 50.42998518518519, 50.85784285714286, 51.269986206896554, 51.602653333333336, 51.930954838709674, 52.23951875, 52.556503030303034, 52.84101764705882, 53.14201142857143, 53.427236111111114, 53.67001351351352, 53.89922368421053, 54.12514102564103, 54.3410125, 54.5114756097561, 54.68644047619048, 54.84075581395349, 54.99528409090909, 55.14261111111111, 55.26385869565217, 55.37973404255319, 55.49432291666667, 55.598112244897955, 55.69135, 55.78191176470588, 55.861875000000005, 55.93938679245283, 55.997083333333336, 56.0615, 56.12361607142857, 56.1884649122807, 56.23728448275862, 56.296483050847456, 56.361875000000005, 56.41766393442623, 56.470120967741934, 56.52345238095238, 56.5710546875, 56.61342307692308, 56.66079545454546, 56.704664179104476, 56.749448529411765, 56.793949275362316, 56.83189285714286, 56.867781690140845, 56.904062499999995, 56.9333904109589, 56.960506756756764, 56.9725, 56.99391315789474, 57.0149012987013, 57.0308, 57.04205569620253, 57.06603, 57.08873333333333, 57.108992682926825, 57.129968674698794, 57.14877857142857, 57.16961647058824, 57.19874883720931, 57.22382068965517, 57.25434545454546, 57.279577528089895, 57.30717, 57.33753186813187, 57.36908043478261, 57.39586451612904, 57.42527021276596, 57.44932, 57.47870208333333, 57.50881855670104, 57.5357612244898, 57.56772323232323, 57.607946, 57.646580198019805, 57.68146666666667, 57.71465631067961, 57.74365, 57.77818666666667, 57.817260377358494, 57.85840747663552, 57.90018148148148, 57.939904587155965, 57.97717818181818, 58.01441081081081, 58.05370178571429, 58.09012920353982, 58.12004035087719, 58.150083478260875, 58.17378965517241, 58.19281709401709, 58.20736949152543, 58.23022268907563, 58.247387499999995, 58.262946280991734, 58.27529918032787, 58.279077235772355, 58.28384274193549, 58.284451999999995, 58.287353174603176, 58.29241338582677, 58.29489453125, 58.29322868217054, 58.29228076923077, 58.296385496183206, 58.29921590909091, 58.30433458646616, 58.30840671641791, 58.31552962962963, 58.32540073529412, 58.33579927007299, 58.34720652173913, 58.356147482014386, 58.36424642857143, 58.36918085106383, 58.376651408450705, 58.385276223776216], "in_ema_10": [47.47, 47.68727272727273, 48.12049586776859, 48.70040570999248, 48.936622853630205, 49.16269142569744, 49.35129298466154, 49.780148805632166, 50.30648538642632, 50.670760770712434, 50.866986085128346, 51.04571588783228, 51.32467663549914, 51.4392808835902, 51.42486617748288, 51.3676177815769, 51.25896000310837, 51.14824000254321, 50.97583272935354, 50.66568132401653, 50.015557446922614, 49.5436379111185, 49.19024920000604, 48.8938402545504, 48.599505662813954, 48.29595917866596, 50.72396660072669, 52.84869994604911, 54.65984541040382, 55.85805533578494, 56.934772547460405, 57.820268447922146, 58.70749236648175, 59.3479482998487, 60.08028497260348, 60.68570588667558, 60.99921390728001, 61.25026592413818, 61.515672119749425, 61.74191355252225, 61.667020179336376, 61.702107419457036, 61.632996979555756, 61.634270256000164, 61.63258475490922, 61.46666025401663, 61.32908566237724, 61.247433723763194, 61.12608213762443, 60.968612658056344, 60.848864902046095, 60.68361673803771, 60.55386824021267, 60.28134674199218, 60.146556425266326, 60.036273438854266, 59.99695099542621, 59.81932354171235, 59.80308289776465, 59.87888600726198, 59.85817946048707, 59.823965013125786, 59.82506228346655, 59.77868732283626, 59.696198718684215, 59.704162588014356, 59.685223935648104, 59.6970014018939, 59.71936478336773, 59.67038936820996, 59.61759130126269, 59.59257470103311, 59.49301566448163, 59.39246736184861, 59.11383693242159, 59.020393853799476, 58.9457767894723, 58.820181009568245, 58.65651173510129, 58.71169141962832, 58.746838434241354, 58.74741326437928, 58.766065398128504, 58.75587168937787, 58.78571320040007, 58.94740170941824, 59.02605594406946, 59.18677304514774, 59.24372340057542, 59.33811914592533, 59.4712065739389, 59.6109871968591, 59.65626225197562, 59.74785093343459, 59.74096894553739, 59.837156409985134, 59.939491608169654, 59.97762040668426, 60.10896215092348, 60.37824175984649, 60.584015985328946, 60.696922169814584, 60.77020904803011, 60.76289831202463, 60.873280437111056, 61.063593084909044, 61.27384888765285, 61.47314908989779, 61.61075834628, 61.68880228332, 61.76538368635272, 61.8834957433795, 61.935587426401405, 61.856389712510236, 61.80522794659928, 61.640641047217585, 61.415069947723474, 61.1414208663192, 61.102417072442975, 60.95470487745334, 60.80475853609818, 60.61662062044396, 60.27541687127233, 60.01988653104099, 59.71808897994262, 59.52389098358941, 59.41591080475497, 59.26938156752679, 59.05313037343101, 58.89256121462537, 58.88118644832984, 58.84278891226987, 58.86773638276625, 58.86451158589966, 58.938236752099726, 59.069102797172505, 59.192902288595675, 59.323283690669186, 59.37177756509297, 59.39327255325789, 59.33267754357463, 59.35037253565197, 59.39757752916979], "in_ema_50": [47.47, 47.51686274509804, 47.61698577470204, 47.76180986196863, 47.84956633796986, 47.94095589334359, 48.02954585831051, 48.17387739327873, 48.350392005307015, 48.50567075019694, 48.632899348228435, 48.75906015810183, 48.90890093621549, 49.02835580146194, 49.119792828855594, 49.19784016890048, 49.259493495610265, 49.314023162449075, 49.348767352156955, 49.345678436386095, 49.2572204584886, 49.1851725973714, 49.123008966101935, 49.06171449684304, 48.991647261672725, 48.91079834945027, 49.41037488476594, 49.9201641049712, 50.42564786556056, 50.85013226298956, 51.27875452718605, 51.6915484672964, 52.12325244897105, 52.519595490187875, 52.94532900037658, 53.3557121768324, 53.71078228754485, 54.05075160960192, 54.39032997785282, 54.718552331662515, 54.97782478924438, 55.247714013195576, 55.48592130679575, 55.7272577261371, 55.95854173687682, 56.145265590332635, 56.32427478286861, 56.502930673736515, 56.66281574535469, 56.80388179455647, 56.94137662614249, 57.058969699627106, 57.17312775062212, 57.246926662362426, 57.336851106975665, 57.423249102780545, 57.517239334044056, 57.57617112486586, 57.6606350023221, 57.761002257133, 57.8395904039121, 57.91137117238614, 57.986611518567074, 58.04870518450562, 58.098755961583834, 58.163118472894276, 58.219466768074895, 58.27948767913078, 58.339899927008005, 58.38343326320377, 58.422514311705584, 58.46398433869753, 58.48676926659174, 58.50454302084305, 58.47926682394724, 58.483997536733625, 58.488938809802896, 58.479764738830234, 58.45781318044474, 58.477506781211616, 58.494271221164105, 58.5042998007263, 58.517856671286054, 58.52539170378464, 58.540866538930345, 58.58534236093308, 58.616505405602375, 58.66723068381405, 58.699888304056635, 58.74157503723089, 58.7936740553787, 58.85039271987365, 58.88998516223155, 58.93978966567345, 58.96999399250979, 59.02097462025451, 59.0750540469112, 59.11717741762057, 59.17924889143937, 59.27378815059861, 59.36148273292808, 59.433777527715215, 59.49911958545188, 59.54738940563024, 59.61886433089965, 59.70910494537417, 59.807571418104594, 59.90805881347304, 59.99911533059174, 60.07915002350971, 60.158791199058356, 60.24726997556587, 60.32267115299466, 60.36884091170075, 60.416141268104646, 60.43511612033584, 60.43373901757757, 60.41320023257453, 60.433345321493185, 60.42772393633659, 60.416048487852805, 60.39071325303505, 60.325979399974855, 60.2688821686033, 60.194024044344346, 60.133474081821035, 60.08627901978884, 60.02838572489516, 59.95197844156594, 59.88209693405356, 59.84083823075734, 59.79492300602176, 59.76296524107973, 59.727162682606014, 59.70923473426852, 59.70722552900309, 59.708902959238266, 59.71678911769951, 59.711816995436784, 59.70311828973338, 59.677897964645794, 59.668176475836155, 59.66589504541121], "in_ema_200": [47.47, 47.48189054726368, 47.50764288012673, 47.545477279329454, 47.569896410878414, 47.59586759086968, 47.62177935613466, 47.66245816851143, 47.712334206635695, 47.75808212497763, 47.7978027008485, 47.83812307198434, 47.885305926989474, 47.92580039537764, 47.95997153572215, 47.99131510253088, 48.01896370847585, 48.045143174063156, 48.06658453551527, 48.07855881874397, 48.06872241258731, 48.062267463208336, 48.05766778695751, 48.05271586867933, 48.044977402324314, 48.03388309981363, 48.16936685006424, 48.31106469235216, 48.45533270536359, 48.58264282769828, 48.71395981448735, 48.84421892081087, 48.98208738926051, 49.11390741523802, 49.25581679419088, 49.39665543305465, 49.52614144864614, 49.654040538709374, 49.78395058310033, 49.91306550267147, 50.026666840953354, 50.144411449501085, 50.255631236073214, 50.36890853720682, 50.48090944728437, 50.58279094532134, 50.68355919462163, 50.78501631706321, 50.88247884127154, 50.975787509517595, 51.0686652457413, 51.156937233345865, 51.24462940017825, 51.32234453052474, 51.40411224663892, 51.485066353637535, 51.56800101678542, 51.642150260399504, 51.72262637721145, 51.807177358532726, 51.8863596733732, 51.963808830852074, 52.04207938974907, 52.116984072438136, 52.18870562395617, 52.26384288142925, 52.336839469673734, 52.410602261020266, 52.48432761165689, 52.55363778467523, 52.62156178681777, 52.6898049531181, 52.75304072472886, 52.81460250856241, 52.86480546867622, 52.92187108590332, 52.978469383556025, 53.03097217575945, 53.079619218786725, 53.13813047034109, 53.19551225670586, 53.250780791465004, 53.30649441543053, 53.36026064015262, 53.41558142980284, 53.4778642016456, 53.53659192103222, 53.600008916842846, 53.658715295779736, 53.71945345204063, 53.78264396495565, 53.846896263811814, 53.90672814178384, 53.96894975231335, 54.02607463039979, 54.08820324104258, 54.151007188892905, 54.210690699451185, 54.275260941247694, 54.34804441446911, 54.419307654126136, 54.48682698095075, 54.55262969755821, 54.61409606872679, 54.68131899341608, 54.75334567009851, 54.82764073805773, 54.902689088922834, 54.97559765520221, 55.04589021584697, 55.11617986544053, 55.188804941406296, 55.25826956885499, 55.32037633931415, 55.382611400614515, 55.43751078966313, 55.48688879175604, 55.53089984855449, 55.58459139234997, 55.63141137849574, 55.676173454331604, 55.716908046825814, 55.746988563772824, 55.778063304431804, 55.803754216825524, 55.83207507038945, 55.862900194067166, 55.89023452049436, 55.91202323173322, 55.934490662263244, 55.96330170044968, 55.99023402183824, 56.01998293704383, 56.048142310804586, 56.08020059626922, 56.1158005903362, 56.15196177849206, 56.18935519363144, 56.22319245538636, 56.25569800309396, 56.28360150555074, 56.31490895325671, 56.3476959288462], "in_macd": [0.0, 0.09532763532763511, 0.28100794636407045, 0.5221989826876126, 0.6006819999475113, 0.6697170476588568, 0.717767674240001, 0.8676903284076829, 1.0522429454517948, 1.1557272699683878, 1.1789616863848735, 1.1917070361540922, 1.2463456203190972, 1.2250927091057164, 1.1470160099031474, 1.0528303793609197, 0.9399176445559192, 0.8311692894288569, 0.7005981361021938, 0.5161267409191694, 0.1918129499248451, -0.03814016780489027, -0.20350924673496706, -0.3339436049082849, -0.45506518347816893, -0.5722964466485578, 0.5166226086640933, 1.424503662157882, 2.151481653787968, 2.5720885514606806, 2.9145915219853364, 3.1517138889549656, 3.3729725651966405, 3.470392068631611, 3.5985721118512473, 3.6607248851788654, 3.5879223584676936, 3.4876021753353754, 3.395583773447264, 3.2887820765440665, 3.0535524612889304, 2.876736637812236, 2.662505019557706, 2.489685318423156, 2.324716204218902, 2.096780673668917, 1.8935060480395052, 1.7262281385231333, 1.5515662078362595, 1.371514083134734, 1.2188064175351343, 1.055758458247304, 0.9183760575716775, 0.727282996557193, 0.6079675442346542, 0.5075583716829897, 0.4454422578982644, 0.3278818581193619, 0.2886777630433528, 0.29376084794913737, 0.2580993236109279, 0.2196397324785977, 0.19976809005322593, 0.16118183926350582, 0.10956945657340356, 0.10098916293787141, 0.08194774583952125, 0.07806119118024668, 0.07971062908332271, 0.05057887098363523, 0.021594401008286468, 0.006616888622950512, -0.03989389046667924, -0.08425539669967463, -0.2042052332446147, -0.2368325384209129, -0.25889059759412447, -0.3015413209054003, -0.3582444081617524, -0.31562438355448563, -0.2830232316991683, -0.26662035509800575, -0.24275348191934398, -0.23245603447828955, -0.2049870254064814, -0.12090176729716262, -0.07717796943604327, 0.0002372906481582504, 0.028181015322118697, 0.07072517550460589, 0.1277574927358458, 0.18453828267215755, 0.19660826586815716, 0.22775587930242125, 0.2136663356477584, 0.2448649400704852, 0.2768881778367813, 0.2788153506982667, 0.32108632259033953, 0.42154265301756766, 0.4890620839446811, 0.5120580815776705, 0.5158634007308365, 0.4834503214265595, 0.5036001844055278, 0.5575227245240271, 0.6173478174997769, 0.6691498382927605, 0.6909417367682522, 0.6849844864368748, 0.6780950796366554, 0.6893003013215306, 0.6706798875268163, 0.5950008751517402, 0.5349104708675441, 0.4278890946235947, 0.2992781691376152, 0.15601572701455524, 0.12311534384674871, 0.0451288288993652, -0.029249538411548315, -0.11590780865899575, -0.26464682029264, -0.3677939454153929, -0.48509959677463854, -0.5483436302125142, -0.5693086862654084, -0.6047735172326014, -0.6679465498452757, -0.7026496773925786, -0.6691817610562154, -0.6480979888718181, -0.5994642871447624, -0.5648998281033997, -0.4978775330925984, -0.4087418030061585, -0.32690905945688087, -0.24630609446007412, -0.2058757817764274, -0.17983065609234927, -0.19167757293710252, -0.1692593160726048, -0.13540729925771444], "in_signal": [0.0, 0.019065527065527024, 0.0714540109252357, 0.1616030052777111, 0.24941880421167115, 0.3334784529011083, 0.41033629716888687, 0.5018071034166461, 0.611894271823676, 0.7206608714526184, 0.8123210344390694, 0.888198234782074, 0.9598277118894787, 1.0128807113327263, 1.0397077710468106, 1.0423322927096323, 1.0218493630788896, 0.9837133483488831, 0.9270903058995453, 0.8448975929034702, 0.7142806643077452, 0.5637964978852181, 0.41033534896118107, 0.26147955818728785, 0.1181706098541965, -0.01992280144635436, 0.08738628057573516, 0.35480975689216454, 0.7141441362713252, 1.0857330193091963, 1.4515047198444244, 1.7915465536665327, 2.1078317559725543, 2.380343818504366, 2.623989477173742, 2.8313365587747668, 2.9826537187133524, 3.083643410037757, 3.1460314827196587, 3.1745816014845403, 3.1503757734454187, 3.0956479463187825, 3.009019360966567, 2.905152552457885, 2.7890652828100886, 2.6506083609818543, 2.4991878983933846, 2.3445959464193344, 2.1859899987027194, 2.0230948155891224, 1.862237135978325, 1.700941400432121, 1.5444283318600323, 1.3809992647994644, 1.2263929206865025, 1.0826260108858001, 0.955189260288293, 0.8297277798545069, 0.7215177764922761, 0.6359663907836484, 0.5603929773491043, 0.49224232837500304, 0.4337474807106476, 0.3792343524212193, 0.32530137325165615, 0.28043893118889923, 0.24074069411902366, 0.20820479353126828, 0.18250596064167918, 0.1561205427100704, 0.12921531436971362, 0.10469562922036099, 0.07577772528295296, 0.04377110088642744, -0.005824165939780988, -0.05202584043600737, -0.0933987918676308, -0.1350272976751847, -0.17967071977249827, -0.20686145252889576, -0.22209380836295028, -0.2309991177099614, -0.23334999055183794, -0.2331711993371283, -0.22753436455099893, -0.20620784510023168, -0.18040186996739402, -0.14427403784428358, -0.10978302721100314, -0.07368138666788134, -0.03339361078713591, 0.010192767904722781, 0.04747586749740966, 0.08353186985841199, 0.10955876301628127, 0.13661999842712208, 0.16467363430905393, 0.1875019775868965, 0.2142188465875851, 0.25568360787358163, 0.3023593030878015, 0.3442990587857753, 0.3786119271747876, 0.399579606025142, 0.4203837217012192, 0.4478115222657808, 0.48171878131258, 0.5192049927086162, 0.5535523415205434, 0.5798387705038097, 0.5994900323303789, 0.6174520861286092, 0.6280976464082506, 0.6214782921569486, 0.6041647278990677, 0.5689096012439732, 0.5149833148227015, 0.44318979726107227, 0.37917490657820757, 0.3123656910424391, 0.24404264515164162, 0.17205255438951417, 0.08471267945308333, -0.00578864552061191, -0.10165083577141723, -0.19098939465963663, -0.266653252980791, -0.3342773058311531, -0.40101115463397763, -0.46133885918569784, -0.5029074395598014, -0.5319455494222048, -0.5454492969667164, -0.549339403194053, -0.5390470291737621, -0.5129859839402414, -0.47577059904356933, -0.4298776981268703, -0.38507731485678176, -0.3440279831038953, -0.31355790107053677, -0.2846981840709504, -0.2548400071083032], "in_upper_bb": [null, 49.75748520703585, 51.33782538791982, 52.717476054450515, 52.447182645892866, 52.306597561885965, 52.19499578737451, 52.66362099666132, 53.37409429846579, 53.675991574742305, 53.72600444868155, 53.774287027593616, 53.97018623116031, 53.98688066770558, 53.91412333432169, 53.82520225628925, 53.72468710700372, 53.6288895331558, 53.53544256096842, 53.48319513020273, 53.56717373933804, 53.74963869450994, 53.92512911754873, 53.98277380094148, 54.11089533451369, 54.23051438944982, 57.28806719689542, 59.65301589701099, 61.61954598069632, 62.946219747365745, 64.26726377016213, 65.45037643314306, 66.66699129978906, 67.69615708744216, 68.82504751834254, 69.83287809895725, 70.56525261089294, 71.19074971695898, 71.73753972000338, 72.11082608901776, 71.94843813003692, 71.65050290138427, 71.05390315969586, 70.09058595555075, 68.3623990264623, 63.560832306859545, 63.63239420521371, 63.63172268558198, 63.58582787063977, 63.66472101971501, 63.71213390111867, 63.77887491778433, 63.71021711438957, 63.78324908719151, 63.526747909144945, 63.190163882351044, 63.01015788118423, 62.862862204278265, 62.529373666131185, 62.10687083484706, 61.99284143767977, 61.74052663871069, 61.58172095734206, 61.31276279663286, 60.993512025749936, 60.87855883230211, 60.74842414894583, 60.54624631846358, 60.40866931910475, 60.32934983748545, 60.224119470380934, 60.18697609666124, 60.168302095447004, 60.18498667042881, 60.46176687512212, 60.48923746418463, 60.47247506572507, 60.53398163706508, 60.58189425784071, 60.44145482429702, 60.37267363318922, 60.31131356776087, 60.214958649993825, 60.153154256783075, 60.12289114813466, 60.11086557167286, 60.07841728109216, 60.11218129038704, 60.05426471064238, 60.1078254663339, 60.23290127698788, 60.37538337044394, 60.46532202795979, 60.605067607640656, 60.58488840078411, 60.70845136234905, 60.8352946199258, 60.85656292715451, 60.875650517357585, 61.23934161316104, 61.50110090033569, 61.627173198164165, 61.70678123106608, 61.67396533068061, 61.738236166718266, 61.9745218174933, 62.21400804249386, 62.479843760325785, 62.63440161729796, 62.73899474543181, 62.85246722074841, 63.00720968560288, 63.05521894203395, 63.03525886544363, 62.92847007873466, 62.87423274699279, 62.8742327469928, 62.91566898496717, 62.90355017027444, 62.94028877174612, 62.98182540422964, 63.06307676591619, 63.286172108834094, 63.429571893462246, 63.573134820546855, 63.55617438476371, 63.421834908291075, 63.24237776107934, 63.086403320592375, 62.897756282290565, 62.604228209498004, 62.18441421767538, 61.74720066813023, 61.425066871898224, 61.02981608848701, 60.805534102089155, 60.69536788680683, 60.69536788680684, 60.40526888407581, 60.25646505191521, 60.092633844248596, 60.03536991407937, 60.10638115496832], "in_lower_bb": [null, 46.37751479296414, 46.13217461208016, 46.04002394554948, 46.55865735410714, 46.924935771447366, 47.203461355482645, 47.23752900333868, 47.132483479311986, 47.241928425257704, 47.426650096773, 47.590646305739725, 47.686675307301215, 47.83091933229443, 47.96382333234499, 48.07412274371075, 48.1535011282904, 48.21717713351087, 48.23451533376843, 48.12526486979728, 48.00328626066196, 47.69632130549006, 47.27383088245127, 46.84118619905852, 46.44060466548631, 45.99598561055018, 44.08343280310458, 42.788484102989, 41.835454019303675, 41.40278025263426, 41.084736229837866, 40.89712356685694, 40.69250870021093, 40.690842912557834, 40.76353248165747, 40.98571190104274, 41.41733738910706, 41.96484028304101, 42.66905027999662, 43.64476391098224, 45.231151869963064, 46.97308709861573, 48.94188684030413, 51.31320404444925, 54.47639097353769, 60.65695769314046, 60.49139579478631, 60.33906731441802, 60.16196212936024, 59.984068980284995, 59.78965609888133, 59.536415082215676, 59.33207288561041, 58.941540912808506, 58.81446209085506, 58.76403611764894, 58.68504211881577, 58.49633779572175, 58.53182633386883, 58.70032916515295, 58.65785856232023, 58.691173361289316, 58.70077904265794, 58.76273720336713, 58.85198797425005, 58.868941167697876, 58.88807585105417, 58.97725368153643, 59.03883068089524, 59.03715016251455, 59.04938052961905, 59.04052390333875, 58.966697904553016, 58.938513329571194, 58.49373312487788, 58.37225253581537, 58.26801493427492, 58.1300083629349, 57.90109574215929, 57.91553517570298, 57.89831636681079, 57.86767643223913, 57.866031350006175, 57.841835743216926, 57.831598851865344, 57.837124428327144, 57.84757271890784, 57.82980870961295, 57.855725289357615, 57.83345453366611, 57.77738872301213, 57.710906629556064, 57.7024679720402, 57.68472239235934, 57.889901599215904, 57.933348637650965, 57.985505380074194, 58.15365707284549, 58.41256948264241, 58.31187838683895, 58.3106190996643, 58.430046801835836, 58.57543876893393, 58.8102546693194, 58.99098383328172, 58.97919818250671, 59.02371195750614, 59.003876239674206, 59.12231838270204, 59.24543525456819, 59.335952779251585, 59.398710314397114, 59.58170105796605, 59.73566113455637, 60.02894992126534, 60.1461872530072, 60.14618725300721, 60.08083101503283, 60.115639829725566, 59.948901228253895, 59.769364595770355, 59.54461323408381, 59.08551789116592, 58.75611810653775, 58.31155517945315, 58.0015156152363, 57.806855091708925, 57.61031223892067, 57.35128667940764, 57.15293371770942, 57.11846179050201, 57.16377578232462, 57.28198933186977, 57.33912312810179, 57.503873911513, 57.60395589791085, 57.649122113193165, 57.64912211319318, 57.80553111592418, 57.87433494808479, 57.93116615575141, 57.95443008592062, 57.97041884503166], "out_sma_10": [58.77, 58.730000000000004, 58.723333333333336, 58.7325, 58.652, 58.5425, 58.44785714285714, 58.494375, 58.40722222222222, 58.319500000000005, 58.1955, 58.1025, 58.0305, 57.91850000000001, 57.8775, 57.737, 57.54600000000001, 57.192499999999995, 56.95550000000001, 56.720499999999994, 56.3745, 55.923500000000004, 55.4975, 55.079499999999996, 54.6425, 54.294500000000006], "out_sma_50": [58.77, 58.730000000000004, 58.723333333333336, 58.7325, 58.652, 58.5425, 58.44785714285714, 58.494375, 58.40722222222222, 58.319500000000005, 58.247727272727275, 58.20708333333334, 58.190384615384616, 58.15107142857143, 58.135666666666665, 58.0390625, 57.917352941176475, 57.77111111111112, 57.643157894736845, 57.52, 57.355714285714285, 57.16909090909091, 57.0195652173913, 56.87125, 56.7384, 56.598846153846154], "out_sma_200": [58.77, 58.730000000000004, 58.723333333333336, 58.7325, 58.652, 58.5425, 58.44785714285714, 58.494375, 58.40722222222222, 58.319500000000005, 58.247727272727275, 58.20708333333334, 58.190384615384616, 58.15107142857143, 58.135666666666665, 58.0390625, 57.917352941176475, 57.77111111111112, 57.643157894736845, 57.52, 57.355714285714285, 57.16909090909091, 57.0195652173913, 56.87125, 56.7384, 56.598846153846154], "out_ema_10": [58.77, 58.75545454545455, 58.74719008264462, 58.74951915852742, 58.67324294788607, 58.549926048270414, 58.42812131222124, 58.49937198272647, 58.35584980404893, 58.20569529422185, 58.082841604363324, 58.02414313084272, 58.017935288871314, 57.949219781803805, 57.94390709420311, 57.69774216798436, 57.38360722835084, 57.002042277741594, 56.69985277269767, 56.42351590493445, 55.99560392221909, 55.49640320908834, 55.1752389892541, 54.86337735484426, 54.6245814721453, 54.349203022664334], "out_ema_50": [58.77, 58.766862745098045, 58.764632833525575, 58.764451153779476, 58.747413853631265, 58.71790742799867, 58.685048313175194, 58.69034053618793, 58.65189580927861, 58.607899895189256, 58.56562931106419, 58.53403600474795, 58.51270125946372, 58.47847768066122, 58.4565765951451, 58.38337751298255, 58.28873525757147, 58.170941718058856, 58.05992439578204, 57.94698618418275, 57.79494751029323, 57.61671427459545, 57.46429410696426, 57.30726296551468, 57.159919319808225, 57.001098954325556], "out_ema_200": [58.77, 58.76920398009951, 58.76861488577017, 58.768529165513755, 58.76416569123004, 58.756512301267556, 58.74779078583206, 58.74850928547553, 58.738175859749404, 58.726154209403646, 58.714252177469284, 58.704757130927305, 58.6976451196743, 58.687121287637744, 58.679488239999564, 58.65869731223838, 58.63194410515143, 58.59864117873202, 58.566216888396376, 58.53252318801433, 58.4881199722132, 58.435999375474765, 58.38917351104218, 58.34012700844475, 58.29246405313685, 58.24089724663797], "out_macd": [0.0, -0.00638176638177157, -0.009713557519823723, -0.008224635391300694, -0.04126636722346433, -0.09340713869057282, -0.14236749082359523, -0.10411856453666246, -0.16151192924590418, -0.21899662320048918, -0.26153880082074465, -0.2735414892603032, -0.2614804447128378, -0.2769713021789215, -0.2636154634166843, -0.3562441884500771, -0.4742154779953225, -0.6158828361519113, -0.7154697083697314, -0.7981036429179369, -0.9422971398668949, -1.1099439293298445, -1.190351597093354, -1.2613222587645652, -1.2953725235067992, -1.342387716413029], "out_signal": [0.0, -0.001276353276354314, -0.0029637941250481963, -0.004015962378298696, -0.011466043347331823, -0.027854262415980026, -0.050756908097503065, -0.06142923938533495, -0.0814457773574488, -0.10895594652605688, -0.13947251738499444, -0.1662863117600562, -0.18532513835061254, -0.20365437111627432, -0.21564658957635632, -0.2437661093511005, -0.2898559830799449, -0.3550613536943382, -0.4271430246294169, -0.5013351482871209, -0.5895275466030757, -0.6936108231484295, -0.7929589779374144, -0.8866316341028446, -0.9683798119836355, -1.0431813928695144], "out_upper_bb": [null, 58.84313708498986, 58.80659997331199, 58.80974420150838, 59.01816935972307, 59.171014120764205, 59.209431327093476, 59.246959831478435, 59.284164510960636, 59.31518457745302, 59.30551140605849, 59.25421324915375, 59.2001408692933, 59.16483955993867, 59.11981870679829, 59.26432012597096, 59.47129195883072, 59.723679722711374, 59.84429197245001, 59.92902906844886, 60.06847567657871, 60.2453779742507, 60.20638381296878, 60.1064609820263, 59.988045911169756, 59.90192424508447], "out_lower_bb": [null, 58.616862915010145, 58.64006669335468, 58.65525579849162, 58.285830640276934, 57.91398587923579, 57.6862829586208, 57.74179016852156, 57.5302799334838, 57.32381542254699, 57.18994313939606, 57.159953417512924, 57.18062836147593, 57.137303297204184, 57.15151462653504, 56.81380487402904, 56.36341392352223, 55.81854249951086, 55.44202381702368, 55.110970931551144, 54.5015243234213, 53.780622025749295, 53.32161618703121, 52.891539017973706, 52.531954088830254, 52.12957575491551], "overall_sma_10": [47.47, 48.067499999999995, 48.73499999999999, 49.37875, 49.50292, 49.615766666666666, 49.69922857142858, 49.950575, 50.25328888888889, 50.458960000000005, 50.88696, 51.20546, 51.45646000000001, 51.52096, 51.657000000000004, 51.75, 51.806999999999995, 51.701, 51.4535, 51.1495, 50.683499999999995, 50.240500000000004, 49.7425, 49.303000000000004, 48.8945, 48.4765, 49.564499999999995, 50.740500000000004, 52.0015, 53.1995, 54.66850000000001, 56.107000000000006, 57.617, 59.084, 60.69408000000001, 62.34209, 62.41809000000001, 62.415090000000006, 62.405089999999994, 62.55609, 62.51109, 62.516589999999994, 62.37879, 62.31979, 62.144709999999996, 61.87570000000001, 61.70569999999999, 61.55569999999999, 61.3427, 61.0927, 60.990700000000004, 60.7987, 60.6635, 60.404999999999994, 60.1965, 60.0785, 59.9895, 59.80350000000001, 59.71849999999999, 59.7145, 59.65999999999999, 59.633, 59.61899999999999, 59.670500000000004, 59.649, 59.669000000000004, 59.647000000000006, 59.71999999999999, 59.729000000000006, 59.652, 59.61350000000001, 59.5945, 59.516000000000005, 59.452999999999996, 59.30649999999999, 59.19249000000001, 59.09349000000001, 58.94399000000001, 58.75399, 58.704989999999995, 58.657489999999996, 58.58449, 58.56499, 58.54199, 58.64799000000001, 58.7555, 58.832499999999996, 58.998000000000005, 59.15599999999999, 59.23629, 59.3528, 59.5018, 59.6028, 59.747800000000005, 59.826800000000006, 59.886300000000006, 59.9883, 60.01221999999999, 60.132220000000004, 60.314930000000004, 60.45892, 60.55541999999999, 60.67941999999999, 60.736419999999995, 60.90241999999999, 61.06741999999999, 61.24942, 61.471500000000006, 61.6245, 61.66949999999999, 61.729499999999994, 61.8505, 61.9575, 62.0345, 62.05499999999999, 61.952999999999996, 61.771, 61.525, 61.394690000000004, 61.21969, 61.02169, 60.75719, 60.41419, 60.15119, 59.82969000000001, 59.60468999999999, 59.45769, 59.32769, 59.04299999999999, 58.830999999999996, 58.701, 58.590999999999994, 58.614999999999995, 58.613, 58.70399999999999, 58.8048, 58.886799999999994, 59.0168, 59.1678, 59.299800000000005, 59.32280000000001, 59.39880000000001, 59.461800000000004, 59.4538, 59.39580000000001, 59.301, 59.202, 59.044000000000004, 58.8845, 58.7235, 58.699499999999986, 58.527499999999996, 58.31949999999999, 58.1955, 58.102500000000006, 58.0305, 57.91850000000001, 57.8775, 57.737, 57.54600000000001, 57.19250000000001, 56.95550000000001, 56.7205, 56.3745, 55.923500000000004, 55.4975, 55.07950000000001, 54.6425, 54.29449999999999], "overall_sma_50": [47.47, 48.067499999999995, 48.73499999999999, 49.37875, 49.50292, 49.615766666666666, 49.69922857142858, 49.950575, 50.25328888888889, 50.458960000000005, 50.576327272727276, 50.68246666666667, 50.82843076923076, 50.9089, 50.93897333333334, 50.9496625, 50.93909411764706, 50.923033333333336, 50.884978947368424, 50.804230000000004, 50.627361904761905, 50.48157272727272, 50.35628695652174, 50.239775, 50.121184, 49.99844615384615, 50.42998518518519, 50.85784285714286, 51.269986206896554, 51.602653333333336, 51.930954838709674, 52.23951875, 52.556503030303034, 52.84101764705882, 53.14201142857143, 53.427236111111114, 53.67001351351352, 53.89922368421053, 54.12514102564103, 54.3410125, 54.5114756097561, 54.68644047619048, 54.84075581395349, 54.99528409090909, 55.14261111111111, 55.26385869565217, 55.37973404255319, 55.49432291666667, 55.598112244897955, 55.69135, 55.948150000000005, 56.173649999999995, 56.37165, 56.52655000000001, 56.717358000000004, 56.90455800000001, 57.096957999999994, 57.243157999999994, 57.384258, 57.542458, 57.702758, 57.859158, 58.004158, 58.156458, 58.315757999999995, 58.488358000000005, 58.664958000000006, 58.846958, 59.03935799999999, 59.242958, 59.488758000000004, 59.729958, 59.958858, 60.186457999999995, 60.398158, 60.631556, 60.57075599999999, 60.487655999999994, 60.389856, 60.344056, 60.28655599999999, 60.225455999999994, 60.148456, 60.078056000000004, 59.98893999999999, 59.914238, 59.853638000000004, 59.804238, 59.740038, 59.680096000000006, 59.654898, 59.62249799999999, 59.593258, 59.563658, 59.525358, 59.516358, 59.510158000000004, 59.49554200000001, 59.497942, 59.524542000000004, 59.548542, 59.57384199999999, 59.596442, 59.62994199999999, 59.666542, 59.714142, 59.762142000000004, 59.829142000000004, 59.879142, 59.915541999999995, 59.962442, 60.017342, 60.064142000000004, 60.102742, 60.147742, 60.170942, 60.186942, 60.190141999999994, 60.21228, 60.229079999999996, 60.24408, 60.24987999999999, 60.24378000000001, 60.242380000000004, 60.25238, 60.253382, 60.259782, 60.266882, 60.270082, 60.254282, 60.252782, 60.25118200000001, 60.253782, 60.256582, 60.26358200000001, 60.263242, 60.270641999999995, 60.270641999999995, 60.272442, 60.266983999999994, 60.246782, 60.230582000000005, 60.225582, 60.197782000000004, 60.17738200000001, 60.14618200000001, 60.113382, 60.076997999999996, 60.022898, 59.94869799999999, 59.894898000000005, 59.82499800000001, 59.75359799999999, 59.689598, 59.617397999999994, 59.538798, 59.447198, 59.358198, 59.245398, 59.123998, 58.987497999999995, 58.845998, 58.706198, 58.557598, 58.391098, 58.247698, 58.108897999999996, 57.98169800000001, 57.82536], "overall_sma_200": [47.47, 48.067499999999995, 48.73499999999999, 49.37875, 49.50292, 49.615766666666666, 49.69922857142858, 49.950575, 50.25328888888889, 50.458960000000005, 50.576327272727276, 50.68246666666667, 50.82843076923076, 50.9089, 50.93897333333334, 50.9496625, 50.93909411764706, 50.923033333333336, 50.884978947368424, 50.804230000000004, 50.627361904761905, 50.48157272727272, 50.35628695652174, 50.239775, 50.121184, 49.99844615384615, 50.42998518518519, 50.85784285714286, 51.269986206896554, 51.602653333333336, 51.930954838709674, 52.23951875, 52.556503030303034, 52.84101764705882, 53.14201142857143, 53.427236111111114, 53.67001351351352, 53.89922368421053, 54.12514102564103, 54.3410125, 54.5114756097561, 54.68644047619048, 54.84075581395349, 54.99528409090909, 55.14261111111111, 55.26385869565217, 55.37973404255319, 55.49432291666667, 55.598112244897955, 55.69135, 55.78191176470588, 55.861875000000005, 55.93938679245283, 55.997083333333336, 56.0615, 56.12361607142857, 56.1884649122807, 56.23728448275862, 56.296483050847456, 56.361875000000005, 56.41766393442623, 56.470120967741934, 56.52345238095238, 56.5710546875, 56.61342307692308, 56.66079545454546, 56.704664179104476, 56.749448529411765, 56.793949275362316, 56.83189285714286, 56.867781690140845, 56.904062499999995, 56.9333904109589, 56.960506756756764, 56.9725, 56.99391315789474, 57.0149012987013, 57.0308, 57.04205569620253, 57.06603, 57.08873333333333, 57.108992682926825, 57.129968674698794, 57.14877857142857, 57.16961647058824, 57.19874883720931, 57.22382068965517, 57.25434545454546, 57.279577528089895, 57.30717, 57.33753186813187, 57.36908043478261, 57.39586451612904, 57.42527021276596, 57.44932, 57.47870208333333, 57.50881855670104, 57.5357612244898, 57.56772323232323, 57.607946, 57.646580198019805, 57.68146666666667, 57.71465631067961, 57.74365, 57.77818666666667, 57.817260377358494, 57.85840747663552, 57.90018148148148, 57.939904587155965, 57.97717818181818, 58.01441081081081, 58.05370178571429, 58.09012920353982, 58.12004035087719, 58.150083478260875, 58.17378965517241, 58.19281709401709, 58.20736949152543, 58.23022268907563, 58.247387499999995, 58.262946280991734, 58.27529918032787, 58.279077235772355, 58.28384274193549, 58.284451999999995, 58.287353174603176, 58.29241338582677, 58.29489453125, 58.29322868217054, 58.29228076923077, 58.296385496183206, 58.29921590909091, 58.30433458646616, 58.30840671641791, 58.31552962962963, 58.32540073529412, 58.33579927007299, 58.34720652173913, 58.356147482014386, 58.36424642857143, 58.36918085106383, 58.376651408450705, 58.385276223776216, 58.38794791666666, 58.39003103448276, 58.39222260273972, 58.39472448979591, 58.39428716216216, 58.39160738255034, 58.388196666666666, 58.391056291390726, 58.38657565789474, 58.38097712418301, 58.37545129870129, 58.37148064516129, 58.36903525641026, 58.36439171974523, 58.36157911392406, 58.350437106918235, 58.335559375, 58.31661180124224, 58.29823765432099, 58.27910736196319, 58.25344207317073, 58.22311818181819, 58.19605120481928, 58.167691616766476, 58.14020535714286, 58.110440828402375], "overall_ema_10": [47.47, 47.68727272727273, 48.12049586776859, 48.70040570999248, 48.936622853630205, 49.16269142569744, 49.35129298466154, 49.780148805632166, 50.30648538642632, 50.670760770712434, 50.866986085128346, 51.04571588783228, 51.32467663549914, 51.4392808835902, 51.42486617748288, 51.3676177815769, 51.25896000310837, 51.14824000254321, 50.97583272935354, 50.66568132401653, 50.015557446922614, 49.5436379111185, 49.19024920000604, 48.8938402545504, 48.599505662813954, 48.29595917866596, 50.72396660072669, 52.84869994604911, 54.65984541040382, 55.85805533578494, 56.934772547460405, 57.820268447922146, 58.70749236648175, 59.3479482998487, 60.08028497260348, 60.68570588667558, 60.99921390728001, 61.25026592413818, 61.515672119749425, 61.74191355252225, 61.667020179336376, 61.702107419457036, 61.632996979555756, 61.634270256000164, 61.63258475490922, 61.46666025401663, 61.32908566237724, 61.247433723763194, 61.12608213762443, 60.968612658056344, 60.848864902046095, 60.68361673803771, 60.55386824021267, 60.28134674199218, 60.146556425266326, 60.036273438854266, 59.99695099542621, 59.81932354171235, 59.80308289776465, 59.87888600726198, 59.85817946048707, 59.823965013125786, 59.82506228346655, 59.77868732283626, 59.696198718684215, 59.704162588014356, 59.685223935648104, 59.6970014018939, 59.71936478336773, 59.67038936820996, 59.61759130126269, 59.59257470103311, 59.49301566448163, 59.39246736184861, 59.11383693242159, 59.020393853799476, 58.9457767894723, 58.820181009568245, 58.65651173510129, 58.71169141962832, 58.746838434241354, 58.74741326437928, 58.766065398128504, 58.75587168937787, 58.78571320040007, 58.94740170941824, 59.02605594406946, 59.18677304514774, 59.24372340057542, 59.33811914592533, 59.4712065739389, 59.6109871968591, 59.65626225197562, 59.74785093343459, 59.74096894553739, 59.837156409985134, 59.939491608169654, 59.97762040668426, 60.10896215092348, 60.37824175984649, 60.584015985328946, 60.696922169814584, 60.77020904803011, 60.76289831202463, 60.873280437111056, 61.063593084909044, 61.27384888765285, 61.47314908989779, 61.61075834628, 61.68880228332, 61.76538368635272, 61.8834957433795, 61.935587426401405, 61.856389712510236, 61.80522794659928, 61.640641047217585, 61.415069947723474, 61.1414208663192, 61.102417072442975, 60.95470487745334, 60.80475853609818, 60.61662062044396, 60.27541687127233, 60.01988653104099, 59.71808897994262, 59.52389098358941, 59.41591080475497, 59.26938156752679, 59.05313037343101, 58.89256121462537, 58.88118644832984, 58.84278891226987, 58.86773638276625, 58.86451158589966, 58.938236752099726, 59.069102797172505, 59.192902288595675, 59.323283690669186, 59.37177756509297, 59.39327255325789, 59.33267754357463, 59.35037253565197, 59.39757752916979, 59.28347252386619, 59.17556842861779, 59.09091962341455, 59.03075241915735, 58.90334288840147, 58.73818963596484, 58.5821551566985, 58.62539967366241, 58.45896336936015, 58.29006093856739, 58.15186804064604, 58.08061930598312, 58.06414306853164, 57.987026146980426, 57.97483957480216, 57.72305056120177, 57.40431409552872, 57.01898425997804, 56.713714394527486, 56.43485723188612, 56.00488318972501, 55.503995337047726, 55.18145073031177, 54.86845968843689, 54.62873974508472, 54.3526052459784], "overall_ema_50": [47.47, 47.51686274509804, 47.61698577470204, 47.76180986196863, 47.84956633796986, 47.94095589334359, 48.02954585831051, 48.17387739327873, 48.350392005307015, 48.50567075019694, 48.632899348228435, 48.75906015810183, 48.90890093621549, 49.02835580146194, 49.119792828855594, 49.19784016890048, 49.259493495610265, 49.314023162449075, 49.348767352156955, 49.345678436386095, 49.2572204584886, 49.1851725973714, 49.123008966101935, 49.06171449684304, 48.991647261672725, 48.91079834945027, 49.41037488476594, 49.9201641049712, 50.42564786556056, 50.85013226298956, 51.27875452718605, 51.6915484672964, 52.12325244897105, 52.519595490187875, 52.94532900037658, 53.3557121768324, 53.71078228754485, 54.05075160960192, 54.39032997785282, 54.718552331662515, 54.97782478924438, 55.247714013195576, 55.48592130679575, 55.7272577261371, 55.95854173687682, 56.145265590332635, 56.32427478286861, 56.502930673736515, 56.66281574535469, 56.80388179455647, 56.94137662614249, 57.058969699627106, 57.17312775062212, 57.246926662362426, 57.336851106975665, 57.423249102780545, 57.517239334044056, 57.57617112486586, 57.6606350023221, 57.761002257133, 57.8395904039121, 57.91137117238614, 57.986611518567074, 58.04870518450562, 58.098755961583834, 58.163118472894276, 58.219466768074895, 58.27948767913078, 58.339899927008005, 58.38343326320377, 58.422514311705584, 58.46398433869753, 58.48676926659174, 58.50454302084305, 58.47926682394724, 58.483997536733625, 58.488938809802896, 58.479764738830234, 58.45781318044474, 58.477506781211616, 58.494271221164105, 58.5042998007263, 58.517856671286054, 58.52539170378464, 58.540866538930345, 58.58534236093308, 58.616505405602375, 58.66723068381405, 58.699888304056635, 58.74157503723089, 58.7936740553787, 58.85039271987365, 58.88998516223155, 58.93978966567345, 58.96999399250979, 59.02097462025451, 59.0750540469112, 59.11717741762057, 59.17924889143937, 59.27378815059861, 59.36148273292808, 59.433777527715215, 59.49911958545188, 59.54738940563024, 59.61886433089965, 59.70910494537417, 59.807571418104594, 59.90805881347304, 59.99911533059174, 60.07915002350971, 60.158791199058356, 60.24726997556587, 60.32267115299466, 60.36884091170075, 60.416141268104646, 60.43511612033584, 60.43373901757757, 60.41320023257453, 60.433345321493185, 60.42772393633659, 60.416048487852805, 60.39071325303505, 60.325979399974855, 60.2688821686033, 60.194024044344346, 60.133474081821035, 60.08627901978884, 60.02838572489516, 59.95197844156594, 59.88209693405356, 59.84083823075734, 59.79492300602176, 59.76296524107973, 59.727162682606014, 59.70923473426852, 59.70722552900309, 59.708902959238266, 59.71678911769951, 59.711816995436784, 59.70311828973338, 59.677897964645794, 59.668176475836155, 59.66589504541121, 59.63076190637548, 59.59386928259606, 59.5592077421021, 59.52786626201967, 59.48089111448949, 59.422620874705586, 59.362125938442624, 59.340866097719385, 59.27691056447549, 59.2084042678294, 59.14258449262041, 59.08836549290981, 59.04529233632511, 58.990182832939816, 58.948214878706885, 58.855735863855635, 58.74256975154757, 58.60697878089864, 58.47886196596144, 58.34949483004139, 58.181671503373096, 57.98827262088788, 57.821281537715805, 57.65025088917793, 57.489456736661154, 57.317713335223466], "overall_ema_200": [47.47, 47.48189054726368, 47.50764288012673, 47.545477279329454, 47.569896410878414, 47.59586759086968, 47.62177935613466, 47.66245816851143, 47.712334206635695, 47.75808212497763, 47.7978027008485, 47.83812307198434, 47.885305926989474, 47.92580039537764, 47.95997153572215, 47.99131510253088, 48.01896370847585, 48.045143174063156, 48.06658453551527, 48.07855881874397, 48.06872241258731, 48.062267463208336, 48.05766778695751, 48.05271586867933, 48.044977402324314, 48.03388309981363, 48.16936685006424, 48.31106469235216, 48.45533270536359, 48.58264282769828, 48.71395981448735, 48.84421892081087, 48.98208738926051, 49.11390741523802, 49.25581679419088, 49.39665543305465, 49.52614144864614, 49.654040538709374, 49.78395058310033, 49.91306550267147, 50.026666840953354, 50.144411449501085, 50.255631236073214, 50.36890853720682, 50.48090944728437, 50.58279094532134, 50.68355919462163, 50.78501631706321, 50.88247884127154, 50.975787509517595, 51.0686652457413, 51.156937233345865, 51.24462940017825, 51.32234453052474, 51.40411224663892, 51.485066353637535, 51.56800101678542, 51.642150260399504, 51.72262637721145, 51.807177358532726, 51.8863596733732, 51.963808830852074, 52.04207938974907, 52.116984072438136, 52.18870562395617, 52.26384288142925, 52.336839469673734, 52.410602261020266, 52.48432761165689, 52.55363778467523, 52.62156178681777, 52.6898049531181, 52.75304072472886, 52.81460250856241, 52.86480546867622, 52.92187108590332, 52.978469383556025, 53.03097217575945, 53.079619218786725, 53.13813047034109, 53.19551225670586, 53.250780791465004, 53.30649441543053, 53.36026064015262, 53.41558142980284, 53.4778642016456, 53.53659192103222, 53.600008916842846, 53.658715295779736, 53.71945345204063, 53.78264396495565, 53.846896263811814, 53.90672814178384, 53.96894975231335, 54.02607463039979, 54.08820324104258, 54.151007188892905, 54.210690699451185, 54.275260941247694, 54.34804441446911, 54.419307654126136, 54.48682698095075, 54.55262969755821, 54.61409606872679, 54.68131899341608, 54.75334567009851, 54.82764073805773, 54.902689088922834, 54.97559765520221, 55.04589021584697, 55.11617986544053, 55.188804941406296, 55.25826956885499, 55.32037633931415, 55.382611400614515, 55.43751078966313, 55.48688879175604, 55.53089984855449, 55.58459139234997, 55.63141137849574, 55.676173454331604, 55.716908046825814, 55.746988563772824, 55.778063304431804, 55.803754216825524, 55.83207507038945, 55.862900194067166, 55.89023452049436, 55.91202323173322, 55.934490662263244, 55.96330170044968, 55.99023402183824, 56.01998293704383, 56.048142310804586, 56.08020059626922, 56.1158005903362, 56.15196177849206, 56.18935519363144, 56.22319245538636, 56.25569800309396, 56.28360150555074, 56.31490895325671, 56.3476959288462, 56.37179845691739, 56.394865138938115, 56.41790130670988, 56.44120577131974, 56.45999974374442, 56.47527337813502, 56.489250757457064, 56.51244229220874, 56.52435828930119, 56.534364674482276, 56.54427149364166, 56.55636829469996, 56.5706332867925, 56.58127375160054, 56.5945944107886, 56.594548695258375, 56.58833428038019, 56.5753657800779, 56.56307358326121, 56.54931165705961, 56.524641889327675, 56.492058387941334, 56.464575219902116, 56.43467894905732, 56.405975675932375, 56.3731798980624], "overall_macd": [0.0, 0.09532763532763511, 0.28100794636407045, 0.5221989826876126, 0.6006819999475113, 0.6697170476588568, 0.717767674240001, 0.8676903284076829, 1.0522429454517948, 1.1557272699683878, 1.1789616863848735, 1.1917070361540922, 1.2463456203190972, 1.2250927091057164, 1.1470160099031474, 1.0528303793609197, 0.9399176445559192, 0.8311692894288569, 0.7005981361021938, 0.5161267409191694, 0.1918129499248451, -0.03814016780489027, -0.20350924673496706, -0.3339436049082849, -0.45506518347816893, -0.5722964466485578, 0.5166226086640933, 1.424503662157882, 2.151481653787968, 2.5720885514606806, 2.9145915219853364, 3.1517138889549656, 3.3729725651966405, 3.470392068631611, 3.5985721118512473, 3.6607248851788654, 3.5879223584676936, 3.4876021753353754, 3.395583773447264, 3.2887820765440665, 3.0535524612889304, 2.876736637812236, 2.662505019557706, 2.489685318423156, 2.324716204218902, 2.096780673668917, 1.8935060480395052, 1.7262281385231333, 1.5515662078362595, 1.371514083134734, 1.2188064175351343, 1.055758458247304, 0.9183760575716775, 0.727282996557193, 0.6079675442346542, 0.5075583716829897, 0.4454422578982644, 0.3278818581193619, 0.2886777630433528, 0.29376084794913737, 0.2580993236109279, 0.2196397324785977, 0.19976809005322593, 0.16118183926350582, 0.10956945657340356, 0.10098916293787141, 0.08194774583952125, 0.07806119118024668, 0.07971062908332271, 0.05057887098363523, 0.021594401008286468, 0.006616888622950512, -0.03989389046667924, -0.08425539669967463, -0.2042052332446147, -0.2368325384209129, -0.25889059759412447, -0.3015413209054003, -0.3582444081617524, -0.31562438355448563, -0.2830232316991683, -0.26662035509800575, -0.24275348191934398, -0.23245603447828955, -0.2049870254064814, -0.12090176729716262, -0.07717796943604327, 0.0002372906481582504, 0.028181015322118697, 0.07072517550460589, 0.1277574927358458, 0.18453828267215755, 0.19660826586815716, 0.22775587930242125, 0.2136663356477584, 0.2448649400704852, 0.2768881778367813, 0.2788153506982667, 0.32108632259033953, 0.42154265301756766, 0.4890620839446811, 0.5120580815776705, 0.5158634007308365, 0.4834503214265595, 0.5036001844055278, 0.5575227245240271, 0.6173478174997769, 0.6691498382927605, 0.6909417367682522, 0.6849844864368748, 0.6780950796366554, 0.6893003013215306, 0.6706798875268163, 0.5950008751517402, 0.5349104708675441, 0.4278890946235947, 0.2992781691376152, 0.15601572701455524, 0.12311534384674871, 0.0451288288993652, -0.029249538411548315, -0.11590780865899575, -0.26464682029264, -0.3677939454153929, -0.48509959677463854, -0.5483436302125142, -0.5693086862654084, -0.6047735172326014, -0.6679465498452757, -0.7026496773925786, -0.6691817610562154, -0.6480979888718181, -0.5994642871447624, -0.5648998281033997, -0.4978775330925984, -0.4087418030061585, -0.32690905945688087, -0.24630609446007412, -0.2058757817764274, -0.17983065609234927, -0.19167757293710252, -0.1692593160726048, -0.13540729925771444, -0.17435050774453487, -0.20925643453341536, -0.23262425256420016, -0.24429277948218697, -0.2849528187543129, -0.3402852960329952, -0.3889328460828594, -0.34762898534037134, -0.3998538353530563, -0.4505729761282069, -0.48517545991354183, -0.4884090245896431, -0.46702895104996145, -0.4728761418544778, -0.4497321900135134, -0.5325711771465151, -0.6408630197476199, -0.7730476483411124, -0.8634139795942346, -0.9371378689851966, -1.07276612569909, -1.2322154308088429, -1.3048071606719418, -1.3683498873661506, -1.3953608568574367, -1.435721464215483], "overall_signal": [0.0, 0.019065527065527024, 0.0714540109252357, 0.1616030052777111, 0.24941880421167115, 0.3334784529011083, 0.41033629716888687, 0.5018071034166461, 0.611894271823676, 0.7206608714526184, 0.8123210344390694, 0.888198234782074, 0.9598277118894787, 1.0128807113327263, 1.0397077710468106, 1.0423322927096323, 1.0218493630788896, 0.9837133483488831, 0.9270903058995453, 0.8448975929034702, 0.7142806643077452, 0.5637964978852181, 0.41033534896118107, 0.26147955818728785, 0.1181706098541965, -0.01992280144635436, 0.08738628057573516, 0.35480975689216454, 0.7141441362713252, 1.0857330193091963, 1.4515047198444244, 1.7915465536665327, 2.1078317559725543, 2.380343818504366, 2.623989477173742, 2.8313365587747668, 2.9826537187133524, 3.083643410037757, 3.1460314827196587, 3.1745816014845403, 3.1503757734454187, 3.0956479463187825, 3.009019360966567, 2.905152552457885, 2.7890652828100886, 2.6506083609818543, 2.4991878983933846, 2.3445959464193344, 2.1859899987027194, 2.0230948155891224, 1.862237135978325, 1.700941400432121, 1.5444283318600323, 1.3809992647994644, 1.2263929206865025, 1.0826260108858001, 0.955189260288293, 0.8297277798545069, 0.7215177764922761, 0.6359663907836484, 0.5603929773491043, 0.49224232837500304, 0.4337474807106476, 0.3792343524212193, 0.32530137325165615, 0.28043893118889923, 0.24074069411902366, 0.20820479353126828, 0.18250596064167918, 0.1561205427100704, 0.12921531436971362, 0.10469562922036099, 0.07577772528295296, 0.04377110088642744, -0.005824165939780988, -0.05202584043600737, -0.0933987918676308, -0.1350272976751847, -0.17967071977249827, -0.20686145252889576, -0.22209380836295028, -0.2309991177099614, -0.23334999055183794, -0.2331711993371283, -0.22753436455099893, -0.20620784510023168, -0.18040186996739402, -0.14427403784428358, -0.10978302721100314, -0.07368138666788134, -0.03339361078713591, 0.010192767904722781, 0.04747586749740966, 0.08353186985841199, 0.10955876301628127, 0.13661999842712208, 0.16467363430905393, 0.1875019775868965, 0.2142188465875851, 0.25568360787358163, 0.3023593030878015, 0.3442990587857753, 0.3786119271747876, 0.399579606025142, 0.4203837217012192, 0.4478115222657808, 0.48171878131258, 0.5192049927086162, 0.5535523415205434, 0.5798387705038097, 0.5994900323303789, 0.6174520861286092, 0.6280976464082506, 0.6214782921569486, 0.6041647278990677, 0.5689096012439732, 0.5149833148227015, 0.44318979726107227, 0.37917490657820757, 0.3123656910424391, 0.24404264515164162, 0.17205255438951417, 0.08471267945308333, -0.00578864552061191, -0.10165083577141723, -0.19098939465963663, -0.266653252980791, -0.3342773058311531, -0.40101115463397763, -0.46133885918569784, -0.5029074395598014, -0.5319455494222048, -0.5454492969667164, -0.549339403194053, -0.5390470291737621, -0.5129859839402414, -0.47577059904356933, -0.4298776981268703, -0.38507731485678176, -0.3440279831038953, -0.31355790107053677, -0.2846981840709504, -0.2548400071083032, -0.2387421072355495, -0.2328449726951227, -0.2328008286689382, -0.23509921883158796, -0.24506993881613298, -0.26411301025950545, -0.28907697742417626, -0.30078737900741526, -0.3206006702765435, -0.34659513144687615, -0.37431119714020933, -0.39713076263009606, -0.41111040031406915, -0.4234635486221509, -0.42871727690042344, -0.44948805694964183, -0.48776304950923743, -0.5448199692756125, -0.608538771339337, -0.6742585908685089, -0.7539600978346251, -0.8496111644294687, -0.9406503636779634, -1.0261902684156008, -1.100024386103968, -1.167163801726271], "overall_upper_bb": [null, 49.75748520703585, 51.33782538791982, 52.717476054450515, 52.447182645892866, 52.306597561885965, 52.19499578737451, 52.66362099666132, 53.37409429846579, 53.675991574742305, 53.72600444868155, 53.774287027593616, 53.97018623116031, 53.98688066770558, 53.91412333432169, 53.82520225628925, 53.72468710700372, 53.6288895331558, 53.53544256096842, 53.48319513020273, 53.56717373933804, 53.74963869450994, 53.92512911754873, 53.98277380094148, 54.11089533451369, 54.23051438944982, 57.28806719689542, 59.65301589701099, 61.61954598069632, 62.946219747365745, 64.26726377016213, 65.45037643314306, 66.66699129978906, 67.69615708744216, 68.82504751834254, 69.83287809895725, 70.56525261089294, 71.19074971695898, 71.73753972000338, 72.11082608901776, 71.94843813003692, 71.65050290138427, 71.05390315969586, 70.09058595555075, 68.3623990264623, 63.560832306859545, 63.63239420521371, 63.63172268558198, 63.58582787063977, 63.66472101971501, 63.71213390111867, 63.77887491778433, 63.71021711438957, 63.78324908719151, 63.526747909144945, 63.190163882351044, 63.01015788118423, 62.862862204278265, 62.529373666131185, 62.10687083484706, 61.99284143767977, 61.74052663871069, 61.58172095734206, 61.31276279663286, 60.993512025749936, 60.87855883230211, 60.74842414894583, 60.54624631846358, 60.40866931910475, 60.32934983748545, 60.224119470380934, 60.18697609666124, 60.168302095447004, 60.18498667042881, 60.46176687512212, 60.48923746418463, 60.47247506572507, 60.53398163706508, 60.58189425784071, 60.44145482429702, 60.37267363318922, 60.31131356776087, 60.214958649993825, 60.153154256783075, 60.12289114813466, 60.11086557167286, 60.07841728109216, 60.11218129038704, 60.05426471064238, 60.1078254663339, 60.23290127698788, 60.37538337044394, 60.46532202795979, 60.605067607640656, 60.58488840078411, 60.70845136234905, 60.8352946199258, 60.85656292715451, 60.875650517357585, 61.23934161316104, 61.50110090033569, 61.627173198164165, 61.70678123106608, 61.67396533068061, 61.738236166718266, 61.9745218174933, 62.21400804249386, 62.479843760325785, 62.63440161729796, 62.73899474543181, 62.85246722074841, 63.00720968560288, 63.05521894203395, 63.03525886544363, 62.92847007873466, 62.87423274699279, 62.8742327469928, 62.91566898496717, 62.90355017027444, 62.94028877174612, 62.98182540422964, 63.06307676591619, 63.286172108834094, 63.429571893462246, 63.573134820546855, 63.55617438476371, 63.421834908291075, 63.24237776107934, 63.086403320592375, 62.897756282290565, 62.604228209498004, 62.18441421767538, 61.74720066813023, 61.425066871898224, 61.02981608848701, 60.805534102089155, 60.69536788680683, 60.69536788680684, 60.40526888407581, 60.25646505191521, 60.092633844248596, 60.03536991407937, 60.10638115496832, 60.10562864804261, 60.08811342497028, 60.08658485475333, 60.085111983008744, 60.10276882893071, 60.114926478921035, 60.15480118952146, 60.15464441809289, 60.23978460131013, 60.318938674197646, 60.377415719272086, 60.356617740528975, 60.24755202034839, 60.11885421700396, 59.90654344451756, 59.880430741927626, 59.92198389627649, 60.08461391412382, 60.057463139421216, 59.929029068448884, 60.06847567657875, 60.24537797425077, 60.20638381296887, 60.10646098202641, 59.98804591116989, 59.901924245084636], "overall_lower_bb": [null, 46.37751479296414, 46.13217461208016, 46.04002394554948, 46.55865735410714, 46.924935771447366, 47.203461355482645, 47.23752900333868, 47.132483479311986, 47.241928425257704, 47.426650096773, 47.590646305739725, 47.686675307301215, 47.83091933229443, 47.96382333234499, 48.07412274371075, 48.1535011282904, 48.21717713351087, 48.23451533376843, 48.12526486979728, 48.00328626066196, 47.69632130549006, 47.27383088245127, 46.84118619905852, 46.44060466548631, 45.99598561055018, 44.08343280310458, 42.788484102989, 41.835454019303675, 41.40278025263426, 41.084736229837866, 40.89712356685694, 40.69250870021093, 40.690842912557834, 40.76353248165747, 40.98571190104274, 41.41733738910706, 41.96484028304101, 42.66905027999662, 43.64476391098224, 45.231151869963064, 46.97308709861573, 48.94188684030413, 51.31320404444925, 54.47639097353769, 60.65695769314046, 60.49139579478631, 60.33906731441802, 60.16196212936024, 59.984068980284995, 59.78965609888133, 59.536415082215676, 59.33207288561041, 58.941540912808506, 58.81446209085506, 58.76403611764894, 58.68504211881577, 58.49633779572175, 58.53182633386883, 58.70032916515295, 58.65785856232023, 58.691173361289316, 58.70077904265794, 58.76273720336713, 58.85198797425005, 58.868941167697876, 58.88807585105417, 58.97725368153643, 59.03883068089524, 59.03715016251455, 59.04938052961905, 59.04052390333875, 58.966697904553016, 58.938513329571194, 58.49373312487788, 58.37225253581537, 58.26801493427492, 58.1300083629349, 57.90109574215929, 57.91553517570298, 57.89831636681079, 57.86767643223913, 57.866031350006175, 57.841835743216926, 57.831598851865344, 57.837124428327144, 57.84757271890784, 57.82980870961295, 57.855725289357615, 57.83345453366611, 57.77738872301213, 57.710906629556064, 57.7024679720402, 57.68472239235934, 57.889901599215904, 57.933348637650965, 57.985505380074194, 58.15365707284549, 58.41256948264241, 58.31187838683895, 58.3106190996643, 58.430046801835836, 58.57543876893393, 58.8102546693194, 58.99098383328172, 58.97919818250671, 59.02371195750614, 59.003876239674206, 59.12231838270204, 59.24543525456819, 59.335952779251585, 59.398710314397114, 59.58170105796605, 59.73566113455637, 60.02894992126534, 60.1461872530072, 60.14618725300721, 60.08083101503283, 60.115639829725566, 59.948901228253895, 59.769364595770355, 59.54461323408381, 59.08551789116592, 58.75611810653775, 58.31155517945315, 58.0015156152363, 57.806855091708925, 57.61031223892067, 57.35128667940764, 57.15293371770942, 57.11846179050201, 57.16377578232462, 57.28198933186977, 57.33912312810179, 57.503873911513, 57.60395589791085, 57.649122113193165, 57.64912211319318, 57.80553111592418, 57.87433494808479, 57.93116615575141, 57.95443008592062, 57.97041884503166, 57.961171351957404, 58.01168657502972, 58.01921514524667, 58.00368801699125, 57.958031171069294, 57.93737352107895, 57.868498810478535, 57.86765558190711, 57.686515398689885, 57.46236132580237, 57.271884280727924, 57.141682259471025, 57.08394797965162, 57.001645782996036, 57.014956555482435, 56.74106925807237, 56.34751610372351, 55.80738608587619, 55.425536860578774, 55.11097093155112, 54.50152432342126, 53.780622025749224, 53.32161618703112, 52.89153901797359, 52.53195408883012, 52.12957575491537]}, "alignment": "inconsistent"}

7789_AGNC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0], "input_window": [[9.24, 9.165, 9.15, 9.16, 9.165, 9.185, 9.175, 9.25, 9.2236, 9.25, 9.21, 9.0904, 9.1, 9, 8.83, 8.815, 8.86, 8.8831, 8.845, 8.895, 8.685, 8.63, 8.595, 8.595, 8.69, 8.7335, 8.76, 8.895, 8.905, 8.99, 8.975, 9.015, 9.085, 9.105, 9.165, 9.17, 9.195, 9.2, 9.225, 9.17, 9.205, 9.105, 9.105, 9.115, 9.155, 9.14, 9.235, 9.32, 9.39, 9.37, 9.365, 9.41, 9.54, 9.475, 9.485, 9.51, 9.53, 9.465, 9.47, 9.45, 9.465, 9.46, 9.505, 9.5188, 9.465, 9.46, 9.5875, 9.6013, 9.665, 9.645, 9.65, 9.71, 9.78, 9.775, 9.71, 9.68, 9.6747, 9.695, 9.695, 9.77, 9.765, 9.755, 9.75, 9.735, 9.72, 9.74, 9.735, 9.72, 9.755, 9.77, 9.75, 9.79, 9.885, 9.855, 9.845, 9.885, 9.935, 9.995, 10.095, 10.05, 10.07, 10.075, 10.1225, 10.105, 10.18, 10.2, 10.24, 10.2364, 10.22, 10.04, 10.15, 10.215, 10.28, 10.26, 10.285, 10.267, 10.24, 10.23, 10.215, 10.155, 10.2, 10.175, 10.185, 10.195, 10.15, 10.16, 10.125, 10.18, 10.185, 10.18], [9.25, 9.175, 9.15, 9.16, 9.17, 9.19, 9.1791, 9.255, 9.23, 9.255, 9.21, 9.095, 9.1, 9, 8.85, 8.83, 8.875, 8.885, 8.85, 8.91, 8.69, 8.64, 8.5966, 8.6, 8.71, 8.785, 8.76, 8.9, 8.93, 9, 8.98, 9.0175, 9.0953, 9.11, 9.17, 9.175, 9.195, 9.2094, 9.23, 9.2, 9.205, 9.11, 9.11, 9.13, 9.155, 9.15, 9.255, 9.32, 9.39, 9.37, 9.3699, 9.42, 9.6, 9.475, 9.4899, 9.5199, 9.5367, 9.47, 9.47, 9.47, 9.48, 9.4699, 9.505, 9.5188, 9.485, 9.47, 9.5875, 9.62, 9.67, 9.65, 9.65, 9.715, 9.7868, 9.78, 9.71, 9.68, 9.68, 9.7, 9.7, 9.7885, 9.77, 9.76, 9.76, 9.745, 9.728, 9.74, 9.745, 9.72, 9.7567, 9.77, 9.76, 9.79, 9.89, 9.8571, 9.86, 9.89, 9.95, 10, 10.1189, 10.06, 10.07, 10.0799, 10.13, 10.115, 10.2, 10.2077, 10.25, 10.2375, 10.22, 10.05, 10.15, 10.23, 10.285, 10.26, 10.2893, 10.267, 10.24, 10.27, 10.225, 10.17, 10.2, 10.1781, 10.1871, 10.2, 10.16, 10.17, 10.1282, 10.185, 10.185, 10.185], [9.22, 9.16, 9.14, 9.155, 9.16, 9.18, 9.175, 9.245, 9.2236, 9.25, 9.205, 9.08, 9.095, 8.95, 8.82, 8.81, 8.85, 8.87, 8.84, 8.895, 8.67, 8.63, 8.59, 8.59, 8.6877, 8.7335, 8.73, 8.88, 8.905, 8.99, 8.975, 9.01, 9.0807, 9.095, 9.1629, 9.17, 9.195, 9.2, 9.22, 9.17, 9.2, 9.1, 9.1, 9.115, 9.15, 9.13, 9.235, 9.31, 9.385, 9.36, 9.365, 9.41, 9.52, 9.4626, 9.48, 9.51, 9.525, 9.46, 9.46, 9.45, 9.46, 9.46, 9.505, 9.515, 9.465, 9.45, 9.57, 9.6013, 9.665, 9.6442, 9.645, 9.71, 9.77, 9.775, 9.7, 9.675, 9.6747, 9.69, 9.66, 9.7618, 9.75, 9.755, 9.75, 9.735, 9.72, 9.7322, 9.7341, 9.715, 9.75, 9.75, 9.74, 9.78, 9.88, 9.84, 9.845, 9.8831, 9.935, 9.9936, 10.0947, 10.02, 10.06, 10.07, 10.12, 10.1047, 10.17, 10.2, 10.24, 10.23, 10.21, 10.04, 10.12, 10.215, 10.2701, 10.25, 10.28, 10.26, 10.235, 10.23, 10.215, 10.1501, 10.1901, 10.17, 10.185, 10.1942, 10.15, 10.15, 10.125, 10.1724, 10.185, 10.18], [9.245, 9.16, 9.15, 9.16, 9.165, 9.185, 9.175, 9.25, 9.225, 9.255, 9.205, 9.09, 9.095, 8.98, 8.835, 8.83, 8.875, 8.875, 8.845, 8.905, 8.69, 8.64, 8.595, 8.59, 8.7027, 8.7701, 8.7367, 8.9, 8.9299, 8.9975, 8.975, 9.015, 9.085, 9.1, 9.1675, 9.17, 9.195, 9.2, 9.225, 9.2, 9.205, 9.105, 9.105, 9.12, 9.155, 9.145, 9.255, 9.32, 9.39, 9.37, 9.365, 9.415, 9.57, 9.4626, 9.4878, 9.515, 9.535, 9.465, 9.465, 9.47, 9.475, 9.46, 9.505, 9.515, 9.48, 9.47, 9.585, 9.62, 9.665, 9.645, 9.645, 9.71, 9.7799, 9.78, 9.705, 9.68, 9.68, 9.695, 9.66, 9.78, 9.7565, 9.76, 9.75, 9.74, 9.725, 9.735, 9.745, 9.715, 9.755, 9.755, 9.745, 9.783, 9.89, 9.8461, 9.855, 9.8899, 9.94, 9.995, 10.1, 10.025, 10.06, 10.0799, 10.1289, 10.115, 10.185, 10.2, 10.24, 10.23, 10.215, 10.044, 10.125, 10.225, 10.28, 10.26, 10.285, 10.265, 10.235, 10.2399, 10.225, 10.165, 10.2, 10.1707, 10.1871, 10.195, 10.155, 10.16, 10.125, 10.1724, 10.185, 10.185], [145528, 22584, 9890, 10772, 7767, 8428, 1631, 28257, 3465, 12761, 6188, 62363, 4494, 396950, 21119, 21688, 256523, 39986, 10062, 30299, 224373, 7192, 6640, 6179, 36333, 370440, 191882, 45331, 39831, 9515, 1224, 5583, 94250, 51184, 6564, 7851, 1106, 33682, 15976, 158440, 5166, 25819, 8547, 16849, 4427, 178295, 15462, 6401, 2992, 1370, 2817, 61747, 192550, 30081, 8522, 14309, 40094, 8128, 14170, 11238, 36251, 3446, 528, 5320, 46309, 104494, 39530, 32350, 1868, 12615, 2120, 11206, 26632, 4138, 16346, 9034, 47063, 10981, 146459, 79166, 36226, 7553, 1979, 28770, 14462, 15072, 71916, 4031, 2939, 44368, 77951, 114275, 51408, 69215, 33039, 2069, 21950, 15865, 102951, 174118, 19625, 842, 3020, 27895, 124889, 22773, 3669, 2573, 5307, 7689, 63771, 21307, 43350, 11531, 10846, 5862, 2397, 291072, 7322, 24605, 5844, 3990, 739, 26656, 6867, 33490, 6467, 27924, 819, 1033]], "output_timestamps": [1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0], "output_window": [[10.16, 10.16, 10.205, 10.23, 10.21, 10.225, 10.235, 10.16, 10.109, 10.11, 10.145, 10.1399, 10.155, 10.09, 10.0391, 10.0534, 10.02, 10.025, 10.04, 10.015, 10.0699, 10.1289, 10.125, 10.14, 10.155, 10.225, 10.17, 10.175, 10.235, 10.24, 10.245, 10.24, 10.245], [10.16, 10.17, 10.21, 10.24, 10.21, 10.23, 10.24, 10.17, 10.11, 10.11, 10.15, 10.1399, 10.16, 10.11, 10.0458, 10.06, 10.02, 10.0281, 10.05, 10.02, 10.07, 10.13, 10.13, 10.14, 10.16, 10.23, 10.18, 10.185, 10.24, 10.25, 10.25, 10.245, 10.25], [10.11, 10.155, 10.205, 10.2257, 10.2048, 10.225, 10.23, 10.15, 10.1, 10.105, 10.14, 10.13, 10.155, 10.0732, 10.035, 10.045, 10.01, 10.022, 10.04, 10.0138, 10.06, 10.1201, 10.1, 10.1399, 10.145, 10.2215, 10.16, 10.17, 10.235, 10.24, 10.245, 10.24, 10.245], [10.13, 10.17, 10.21, 10.24, 10.21, 10.2299, 10.23, 10.1501, 10.105, 10.105, 10.15, 10.135, 10.16, 10.08, 10.0458, 10.05, 10.01, 10.025, 10.045, 10.02, 10.07, 10.1201, 10.115, 10.14, 10.15, 10.225, 10.165, 10.185, 10.2385, 10.245, 10.25, 10.2401, 10.245], [151605, 18160, 6941, 22471, 3911, 28468, 37847, 20047, 6676, 2769, 1311, 2891, 6114, 289698, 32403, 29379, 6882, 7233, 23354, 6279, 40573, 3923, 433701, 20783, 22332, 22078, 123740, 28128, 8154, 43496, 2754, 5060, 8335]], "text": {"content": "AGNC Investment (AGNC) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-20T21:50:22Z\n\nAGNC Investment (AGNC) closed at $10.13 in the latest trading session, marking a -0.78% move from the prior day.\n\nArticle Content:\n\nAGNC Quick QuoteAGNC\nAGNC Investment (AGNC Quick QuoteAGNC  -  Free Report)     closed the most recent trading day at $10.13, moving -0.78% from the previous trading session. This move lagged the S&P 500's daily loss of 0.47%. Meanwhile, the Dow lost 0.72%, and the Nasdaq, a tech-heavy index, lost 5.08%.\nComing into today, shares of the real estate investment trust had gained 11.34% in the past month. In that same time, the Finance sector gained 4.09%, while the S&P 500 gained 5.36%.\nInvestors will be hoping for strength from AGNC Investment as it approaches its next earnings release. In that report, analysts expect AGNC Investment to post earnings of $0.58 per share. This would mark a year-over-year decline of 30.12%. Meanwhile, our latest consensus estimate is calling for revenue of $342.01 million, up 8.57% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.36 per share and revenue of $832.99 million. These totals would mark changes of -24.12% and -11.38%, respectively, from last year.\nAny recent changes to analyst estimates for AGNC Investment should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. AGNC Investment currently has a Zacks Rank of #3 (Hold).\nInvestors should also note AGNC Investment's current valuation metrics, including its Forward P/E ratio of 4.33. For comparison, its industry has an average Forward P/E of 7.54, which means AGNC Investment is trading at a discount to the group.\nThe REIT and Equity Trust industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 239, which puts it in the bottom 6% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow AGNC in the coming trading sessions, be sure to utilize Zacks.com.\nAGNC Investment Corp. (AGNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687297822000, "published_utc": "2023-06-20T21:50:22Z", "article_url": "https://www.zacks.com/stock/news/2110839/agnc-investment-agnc-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 3.331372467446028, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.1793353076669869, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.81665765278529, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [9.245, 9.2025, 9.185, 9.17875, 9.175999999999998, 9.1775, 9.177142857142856, 9.18625, 9.190555555555555, 9.197, 9.193, 9.186, 9.1805, 9.1625, 9.1295, 9.094, 9.064000000000002, 9.026500000000002, 8.9885, 8.9535, 8.902000000000001, 8.857000000000001, 8.807, 8.768, 8.75477, 8.74878, 8.73495, 8.73745, 8.74594, 8.755189999999999, 8.78369, 8.82119, 8.87019, 8.92119, 8.96767, 9.00766, 9.05349, 9.083490000000001, 9.113, 9.13325, 9.15625, 9.16525, 9.16725, 9.16925, 9.168000000000001, 9.1655, 9.171499999999998, 9.183499999999999, 9.2, 9.216999999999999, 9.233, 9.264, 9.310500000000001, 9.344759999999999, 9.37804, 9.415040000000001, 9.44304, 9.45754, 9.465039999999998, 9.47504, 9.48604, 9.490540000000001, 9.48404, 9.48928, 9.4885, 9.484, 9.489, 9.5045, 9.5245, 9.542, 9.559000000000001, 9.584, 9.61149, 9.637989999999999, 9.66049, 9.68149, 9.69099, 9.69849, 9.69799, 9.71149, 9.72264, 9.727640000000001, 9.72465, 9.720650000000001, 9.722649999999998, 9.72815, 9.734649999999998, 9.736650000000001, 9.74615, 9.743649999999999, 9.7425, 9.7448, 9.758799999999999, 9.769409999999999, 9.78241, 9.797900000000002, 9.817400000000001, 9.8454, 9.879900000000001, 9.9069, 9.9384, 9.96809, 9.99198, 10.018870000000001, 10.051870000000001, 10.08288, 10.11288, 10.136379999999999, 10.147879999999999, 10.149780000000002, 10.15628, 10.17079, 10.1859, 10.200399999999998, 10.2104, 10.2169, 10.2164, 10.217389999999998, 10.218390000000001, 10.23049, 10.23799, 10.23256, 10.22327, 10.21677, 10.203769999999999, 10.19327, 10.182269999999999, 10.17552, 10.17152, 10.17352], "in_sma_50": [9.245, 9.2025, 9.185, 9.17875, 9.175999999999998, 9.1775, 9.177142857142856, 9.18625, 9.190555555555555, 9.197, 9.197727272727272, 9.18875, 9.181538461538462, 9.167142857142858, 9.145000000000001, 9.1253125, 9.110588235294117, 9.0975, 9.08421052631579, 9.07525, 9.056904761904761, 9.037954545454546, 9.018695652173914, 9.000833333333334, 8.988908, 8.980492307692307, 8.971462962962963, 8.968910714285714, 8.967565517241379, 8.968563333333332, 8.968770967741936, 8.970215625, 8.97369393939394, 8.977408823529412, 8.982840000000001, 8.98803888888889, 8.993632432432433, 8.999063157894737, 9.00485641025641, 9.009735000000001, 9.01449756097561, 9.016652380952381, 9.018706976744186, 9.021009090909091, 9.023986666666667, 9.026617391304347, 9.031476595744682, 9.0374875, 9.044681632653061, 9.051188, 9.053588, 9.058688, 9.067088, 9.07314, 9.079596, 9.086196, 9.093396, 9.097696, 9.102496, 9.106796, 9.112196, 9.119596, 9.127796, 9.138496, 9.151396, 9.164196, 9.178396, 9.193296, 9.209696000000001, 9.224496, 9.243596, 9.264996000000002, 9.288694, 9.312494000000001, 9.33254, 9.350738, 9.369603999999999, 9.385504, 9.400106000000001, 9.415756, 9.431386, 9.446286, 9.459586, 9.472386, 9.483536, 9.494836, 9.505835999999999, 9.516136, 9.526736000000001, 9.537836, 9.548636, 9.562195999999998, 9.577896, 9.592418, 9.606418, 9.621316, 9.635016, 9.648516, 9.662716, 9.675816000000001, 9.689716, 9.703014, 9.714192, 9.72724, 9.741183999999999, 9.754884, 9.768984, 9.784284, 9.799284, 9.810764, 9.823764, 9.839064, 9.854564, 9.869464, 9.885564, 9.901463999999999, 9.914464, 9.926862, 9.938062, 9.948462, 9.959562, 9.968775999999998, 9.97692, 9.98522, 9.99422, 10.003820000000001, 10.01272, 10.022268, 10.032767999999999, 10.040868], "in_sma_200": [9.245, 9.2025, 9.185, 9.17875, 9.175999999999998, 9.1775, 9.177142857142856, 9.18625, 9.190555555555555, 9.197, 9.197727272727272, 9.18875, 9.181538461538462, 9.167142857142858, 9.145000000000001, 9.1253125, 9.110588235294117, 9.0975, 9.08421052631579, 9.07525, 9.056904761904761, 9.037954545454546, 9.018695652173914, 9.000833333333334, 8.988908, 8.980492307692307, 8.971462962962963, 8.968910714285714, 8.967565517241379, 8.968563333333332, 8.968770967741936, 8.970215625, 8.97369393939394, 8.977408823529412, 8.982840000000001, 8.98803888888889, 8.993632432432433, 8.999063157894737, 9.00485641025641, 9.009735000000001, 9.01449756097561, 9.016652380952381, 9.018706976744186, 9.021009090909091, 9.023986666666667, 9.026617391304347, 9.031476595744682, 9.0374875, 9.044681632653061, 9.051188, 9.057341176470588, 9.06421923076923, 9.073762264150943, 9.080962962962964, 9.08836, 9.09597857142857, 9.103680701754387, 9.109910344827586, 9.115928813559321, 9.12183, 9.127619672131148, 9.132980645161291, 9.138885714285715, 9.1447625, 9.149920000000002, 9.154769696969696, 9.16119104477612, 9.167938235294118, 9.175142028985507, 9.181854285714286, 9.188377464788733, 9.195622222222221, 9.20362602739726, 9.211414864864865, 9.217996, 9.224075000000001, 9.229996103896104, 9.235957692307693, 9.241325316455697, 9.24805875, 9.254335802469136, 9.26050243902439, 9.2664, 9.272038095238097, 9.277367058823529, 9.282688372093023, 9.288002298850575, 9.292854545454546, 9.298047191011236, 9.303124444444444, 9.30798021978022, 9.31314347826087, 9.31934623655914, 9.32495, 9.33052947368421, 9.33635625, 9.342579381443299, 9.349236734693877, 9.356820202020202, 9.363502, 9.37039801980198, 9.377353921568627, 9.384650485436893, 9.391673076923077, 9.399228571428571, 9.406783018867925, 9.414570093457945, 9.42212037037037, 9.429394495412845, 9.434981818181818, 9.441198198198197, 9.44819642857143, 9.455557522123895, 9.46261403508772, 9.469765217391304, 9.476620689655173, 9.483102564102563, 9.489516101694916, 9.495696638655463, 9.501274166666667, 9.50704876033058, 9.512488524590164, 9.517973170731707, 9.52343306451613, 9.5284856, 9.533497619047619, 9.538155118110236, 9.54311015625, 9.548086046511628, 9.552985384615384], "in_ema_10": [9.245, 9.229545454545454, 9.215082644628097, 9.205067618332079, 9.197782596817154, 9.195458488304944, 9.19173876315859, 9.202331715311573, 9.20645322161856, 9.215279908597003, 9.213410834306638, 9.19097250079634, 9.173522955197004, 9.138336963343004, 9.083184788189731, 9.037151190337052, 9.007669155730316, 8.983547491052075, 8.958357038133515, 8.948655758472876, 8.901627438750534, 8.854058813523164, 8.806957211064406, 8.767510445416331, 8.755726728067907, 8.758340050237377, 8.754405495648763, 8.780877223712624, 8.807972273946692, 8.842431860501838, 8.866535158592413, 8.893528766121065, 8.928341717735416, 8.959552314510795, 8.99736098459974, 9.028749896490696, 9.058977188037842, 9.084617699303688, 9.110141753975745, 9.126479616889245, 9.140756050182109, 9.134254950148998, 9.128935868303726, 9.127311164975774, 9.132345498616543, 9.134646317049897, 9.156528804859008, 9.186250840339188, 9.223296142095698, 9.24996957080557, 9.270884194295466, 9.297087068059925, 9.346707601139938, 9.367778946387222, 9.389600956134998, 9.412400782292272, 9.434691549148223, 9.440202176575818, 9.444710871743851, 9.449308895063151, 9.453980005051669, 9.455074549587728, 9.46415190420814, 9.473397012533933, 9.474597555709583, 9.473761636489659, 9.493986793491539, 9.516898285583984, 9.543825870023259, 9.562221166382665, 9.577271863403999, 9.601404251875998, 9.63385802426218, 9.660429292578145, 9.668533057563938, 9.670617956188677, 9.67232378233619, 9.676446731002336, 9.673456416274638, 9.692827976951975, 9.704404708415252, 9.714512943248842, 9.720965135385416, 9.724426019860795, 9.724530379886104, 9.72643394717954, 9.729809593146896, 9.727116939847459, 9.73218658714792, 9.736334480393753, 9.73791002941307, 9.74610820588342, 9.772270350268252, 9.785693922946752, 9.798295027865525, 9.814950477344519, 9.837686754190969, 9.866289162519882, 9.90878204206172, 9.92991257986868, 9.953564838074374, 9.976534867515397, 10.004237618876234, 10.02437623362601, 10.053580554784915, 10.080202272096749, 10.109256404442792, 10.131209785453192, 10.146444369916248, 10.127818120840566, 10.12730573523319, 10.145068328827154, 10.169601359949489, 10.186037476322308, 10.204030662445525, 10.21511599654634, 10.21873126990155, 10.22258012991945, 10.223020106297732, 10.212470996061779, 10.210203542232364, 10.203021080008298, 10.200126338188607, 10.19919427669977, 10.191158953663447, 10.185493689361001, 10.17449483674991, 10.174113957340834, 10.176093237824318, 10.177712649128987], "in_ema_50": [9.245, 9.241666666666667, 9.238071895424838, 9.235010252467001, 9.232264752370256, 9.23041123266946, 9.228238243153012, 9.229091645382306, 9.228931188700647, 9.229953495026113, 9.228974926593716, 9.223524929472394, 9.218484736159752, 9.209132393565252, 9.194460534994064, 9.180167964994297, 9.16820059381805, 9.15670253131538, 9.144478902636347, 9.135087573121197, 9.117633158488992, 9.098902446391385, 9.079141566140743, 9.059959543939145, 9.045949365745454, 9.035131743559358, 9.023428537929579, 9.018588203108813, 9.015110234359447, 9.014419636933587, 9.012873768818544, 9.012957150433504, 9.015782360220426, 9.019085012760803, 9.02490520833881, 9.03059520016866, 9.03704244722087, 9.043432939486719, 9.050553216369593, 9.056413874551179, 9.062240781431525, 9.06391761353225, 9.065528687511378, 9.067664817412894, 9.071089726533957, 9.073988168630665, 9.08108667182162, 9.090455821946263, 9.102202652458175, 9.112704509224521, 9.122598450039247, 9.134065177488688, 9.151160660724425, 9.163373968146997, 9.176096557631428, 9.189386888704705, 9.202940344049619, 9.213217193302576, 9.223091028859338, 9.232773733609953, 9.242272802880152, 9.250811124335833, 9.26077931553835, 9.27074875414469, 9.278954685354702, 9.286446658478047, 9.298154632655377, 9.310776019610069, 9.324667156095948, 9.337229228405912, 9.34929867042921, 9.363443820608458, 9.379775435486557, 9.395470516447869, 9.40760892756756, 9.418290930408048, 9.42855403117636, 9.439002892698856, 9.447669445926351, 9.460702016674338, 9.47230193758907, 9.483584214546362, 9.494031892407289, 9.503677700548181, 9.512357006409037, 9.521088104196917, 9.529868962855861, 9.53712900352818, 9.545672964174134, 9.553881867539856, 9.561376696263784, 9.570067806214224, 9.582614166754844, 9.592946944529164, 9.603223534939785, 9.61446574925587, 9.627231798304662, 9.641654080724088, 9.659628430499614, 9.673956727342766, 9.689095679211677, 9.704421338850434, 9.7210675608563, 9.736515891803112, 9.754103503889265, 9.771589640991648, 9.789958674678251, 9.807215197239888, 9.823206758132441, 9.831865316637051, 9.84336079441599, 9.858327037772225, 9.874863232369393, 9.889966635021574, 9.905458139530534, 9.919557820333258, 9.931928101888818, 9.944005431226511, 9.955024826080374, 9.96325914662624, 9.972543101660506, 9.980313960418917, 9.988423216873077, 9.99652426719178, 10.002739001811712, 10.00890609977988, 10.013458801749296, 10.01969178991599, 10.026174464821246, 10.032402917181198], "in_ema_200": [9.245, 9.24415422885572, 9.243217370857156, 9.24238933731629, 9.241619294158914, 9.241055918097631, 9.24039864528074, 9.240494181148593, 9.240340010191892, 9.240485880737246, 9.240132787396577, 9.238638928815517, 9.237209685742725, 9.234650385387075, 9.230673764636956, 9.226686961008728, 9.223187588262373, 9.219723035145336, 9.215994447730955, 9.21289997561423, 9.207696990782246, 9.202048264505805, 9.196007983266941, 9.18997805308518, 9.185129515243537, 9.18099986832569, 9.176578974113495, 9.173826944520327, 9.171399810744006, 9.169669464368443, 9.167732454772738, 9.166212728854601, 9.165404642000327, 9.164753849542612, 9.164781174422785, 9.164833103035495, 9.165133271164496, 9.165480203789725, 9.166072440567937, 9.166410028223979, 9.166794008042645, 9.166179142290979, 9.165570394606492, 9.165116957844239, 9.165016291597032, 9.164817124516464, 9.165714466561075, 9.167249645998279, 9.169466067431133, 9.171461429944255, 9.173387186860232, 9.175791294453662, 9.179713769135715, 9.182528557502524, 9.185566084293544, 9.18884403370356, 9.19228837167666, 9.195001920217193, 9.197688468274734, 9.200398035754588, 9.203130393607777, 9.205686310089291, 9.208664555760045, 9.21171266963308, 9.214382195308373, 9.216925656051574, 9.220588087334644, 9.224562335221862, 9.228944799548012, 9.233084652288827, 9.237183312465058, 9.241887956122122, 9.24724130979255, 9.25254239128715, 9.257044457045488, 9.261252969910707, 9.265419607026024, 9.26969403879691, 9.273577680201916, 9.278616708259609, 9.283371765888866, 9.28811433538251, 9.292710212642385, 9.297160857292711, 9.301417963190296, 9.305732212312781, 9.310103036070863, 9.314131861582595, 9.318518609228539, 9.322861707644176, 9.327062088662643, 9.331598784297842, 9.337155015299853, 9.342219144500849, 9.347321441570493, 9.352720233196658, 9.358563812965846, 9.364896511344297, 9.372210973917985, 9.378706387112832, 9.385485428037084, 9.392395025768058, 9.39972343347186, 9.406840613238309, 9.414583492708575, 9.422398582333367, 9.430533919822588, 9.438488806192513, 9.446215285732885, 9.452163392342507, 9.45885828396099, 9.466481584618094, 9.47457629521891, 9.482391456460512, 9.490377611122598, 9.498085296584065, 9.505417781195169, 9.512726061979297, 9.519813364845175, 9.526233132359154, 9.53293728029588, 9.539283178004379, 9.545729116531698, 9.552189523332379, 9.558187637528077, 9.56417582023924, 9.569756160336363, 9.57575261645242, 9.581814779472793, 9.587816622463114], "in_macd": [0.0, -0.006780626780628296, -0.01281353235769167, -0.016596423822825557, -0.01897223424339778, -0.019021974780958573, -0.019641891443937354, -0.01392083593551341, -0.011274187478081288, -0.006678959342167445, -0.006991199869958109, -0.01632995014250227, -0.023061678132185293, -0.03724680202003405, -0.059502989658431815, -0.07666093735622681, -0.08564040136610807, -0.09169963497651423, -0.0977950500846525, -0.09666986192054772, -0.11183765054501826, -0.12643534646965904, -0.14002117266167602, -0.14946851600115707, -0.14617662242381435, -0.13655503489257548, -0.13012495879382513, -0.11057746374444832, -0.0916171475234897, -0.07032553626748594, -0.0546375156393637, -0.03853279844480184, -0.019891976728892757, -0.00386407394031707, 0.0141220501697088, 0.02825223800326704, 0.04099523715487763, 0.05091074660807848, 0.060093430691262384, 0.06460871388246048, 0.06780890767747572, 0.06156622295644709, 0.05597362127522487, 0.05215065846201483, 0.05135317297061448, 0.0493454202583159, 0.05598498243234573, 0.06573409829596066, 0.07820723353616188, 0.08549294082080827, 0.08982797711708734, 0.09618929641340657, 0.11244173407960112, 0.11532621676303378, 0.11828213662312592, 0.12141988424430039, 0.12408997273104028, 0.11918374607271964, 0.1139816169692196, 0.1090057993870559, 0.10426399587525026, 0.09816413277198244, 0.09585610176204895, 0.09375315892791747, 0.08824511928376388, 0.08212634042542533, 0.0855703018278593, 0.09008542484312443, 0.09618604344661641, 0.09827415154397734, 0.09879020032061092, 0.10325388297671267, 0.11115045619187391, 0.11607853542093949, 0.11263382786056475, 0.10665710452567723, 0.10075902094961897, 0.09618634554445116, 0.08871560161681735, 0.09142410023058822, 0.09062962934131136, 0.08925356662929929, 0.08636059935773233, 0.08231214238590567, 0.07700566307879342, 0.07276832842987346, 0.06941693144362482, 0.06360695452911536, 0.06152099592624971, 0.05918560390490235, 0.05588368019695089, 0.055691190907850796, 0.06344133530063267, 0.06528841326875678, 0.06670149813530735, 0.0698325304594114, 0.07548638734627922, 0.08344326795740287, 0.09710243917172967, 0.10071458255421817, 0.10518888768232948, 0.10908312802279063, 0.11479989036334715, 0.11686174244938563, 0.12272944146324072, 0.12712459662836118, 0.13231026410384317, 0.13406757891678467, 0.1327199756629156, 0.11651065715161835, 0.10894483031625235, 0.10975285965816006, 0.1135226506279352, 0.11358704354581839, 0.11433735658922117, 0.11202677727463062, 0.10654667351220581, 0.1014298210087432, 0.09507639159994774, 0.08422881708764507, 0.0775621553804271, 0.06911776623226018, 0.06302238708503793, 0.058158800720859105, 0.05049463703700674, 0.04431337332986374, 0.03617348440455359, 0.03316504169207768, 0.03143517869293433, 0.02972163726975552], "in_signal": [0.0, -0.0013561253561256593, -0.0036476067564388615, -0.0062373701697162, -0.008784342984452517, -0.010831869343753728, -0.012593873763790453, -0.012859266198135044, -0.012542250454124293, -0.011369592231732924, -0.010493913759377962, -0.011661121036002824, -0.013941232455239318, -0.018602346368198266, -0.02678247502624498, -0.036758167492241346, -0.04653461426701469, -0.0555676184089146, -0.06401310474406219, -0.0705444561793593, -0.0788030950524911, -0.08832954533592469, -0.09866787080107496, -0.1088279998410914, -0.116297724357636, -0.1203491864646239, -0.12230434093046416, -0.11995896549326099, -0.11429060189930673, -0.10549758877294257, -0.0953255741462268, -0.0839670190059418, -0.071152010550532, -0.057694423228489014, -0.043331128548849455, -0.02901445523842616, -0.015012516759765402, -0.0018278640861966247, 0.010556394869295178, 0.021366858671928238, 0.030655268473037733, 0.036837459369719605, 0.04066469175082066, 0.042961885093059496, 0.0446401426685705, 0.04558119818651958, 0.04766195503568481, 0.051276383687739985, 0.05666255365742437, 0.062428631090101154, 0.06790850029549839, 0.07356465951908003, 0.08134007443118425, 0.08813730289755417, 0.09416626964266853, 0.0996169925629949, 0.10451158859660399, 0.10744602009182713, 0.10875313946730564, 0.1088036714512557, 0.10789573633605462, 0.1059494156232402, 0.10393075285100195, 0.10189523406638505, 0.09916521110986083, 0.09575743697297374, 0.09372000994395087, 0.09299309292378559, 0.09363168302835176, 0.09456017673147689, 0.0954061814493037, 0.0969757217547855, 0.09981066864220318, 0.10306424199795045, 0.10497815917047332, 0.1053139482415141, 0.10440296278313509, 0.1027596393353983, 0.09995083179168213, 0.09824548547946335, 0.09672231425183296, 0.09522856472732623, 0.09345497165340745, 0.0912264057999071, 0.08838225725568435, 0.08525947149052218, 0.08209096348114273, 0.07839416169073725, 0.07501952853783975, 0.07185274361125227, 0.068658930928392, 0.06606538292428375, 0.06554057339955353, 0.06549014137339419, 0.06573241272577683, 0.06655243627250375, 0.06833922648725885, 0.07136003478128765, 0.07650851565937605, 0.08134972903834448, 0.08611756076714147, 0.09071067421827131, 0.09552851744728648, 0.09979516244770631, 0.1043820182508132, 0.10893053392632279, 0.11360647996182688, 0.11769869975281844, 0.12070295493483787, 0.11986449537819398, 0.11768056236580565, 0.11609502182427654, 0.11558054758500828, 0.11518184677717032, 0.1150129487395805, 0.11441571444659053, 0.11284190625971359, 0.11055948920951952, 0.10746286968760517, 0.10281605916761315, 0.09776527841017595, 0.09203577597459281, 0.08623309819668183, 0.08061823870151728, 0.07459351836861519, 0.0685374893608649, 0.06206468836960264, 0.05628475903409765, 0.05131484296586499, 0.0469962018266431], "in_upper_bb": [null, 9.322708152801713, 9.289403065089106, 9.267585053141577, 9.253910204723129, 9.24757139216542, 9.241136904485074, 9.26476296526234, 9.268408693649732, 9.280957661287632, 9.277522465109223, 9.287019111025888, 9.28903920691453, 9.31638268920028, 9.368830292855996, 9.392831190935793, 9.396658208223407, 9.39642454290831, 9.396962880563875, 9.390034387361121, 9.395388366849875, 9.409410733084437, 9.420424718948139, 9.42036681554242, 9.401475517080279, 9.37193952598845, 9.340624855789565, 9.29118995509534, 9.244382991989289, 9.191197574187639, 9.142997441795474, 9.127905653506659, 9.125569038620396, 9.148533764435061, 9.19759289208007, 9.241259024145654, 9.283890989965958, 9.323190698727227, 9.36391582534292, 9.394895874192244, 9.418331621438481, 9.417093201497057, 9.401049681929363, 9.371844758786942, 9.354834235465692, 9.338532991438353, 9.314614823502371, 9.329847641680052, 9.360095315838986, 9.385516083211087, 9.39912873178939, 9.42335723214645, 9.492140385047296, 9.520133389514356, 9.551738568489881, 9.584419672606877, 9.617117345096185, 9.63369934730589, 9.64866673208895, 9.661398066186562, 9.672588007409182, 9.669113340095148, 9.664321558987947, 9.65452190780397, 9.637418935313102, 9.602341183431037, 9.6005795481562, 9.613917104637588, 9.643925900072096, 9.659931458928112, 9.66977887838484, 9.697691511879448, 9.741257393703364, 9.778591340977236, 9.795189554102572, 9.806391483022711, 9.816507232503438, 9.824616071452978, 9.82614277716763, 9.84345878626637, 9.852545150533501, 9.855787793196312, 9.858946516710654, 9.858366017019485, 9.844870504342271, 9.818060881589536, 9.812174985041764, 9.806809078058043, 9.809199138276817, 9.807831627457485, 9.803034865452064, 9.809277283941178, 9.840652658311352, 9.853315628146946, 9.86956660426065, 9.889907006936497, 9.919307905654009, 9.959236932426185, 10.019764326078509, 10.051856904559285, 10.087377293795328, 10.122159318097724, 10.162331181576025, 10.192607541389672, 10.231215032269006, 10.26631488576041, 10.303531255330654, 10.327509603519658, 10.345468933366826, 10.336797393799412, 10.327860166457828, 10.331297401129644, 10.352612830766216, 10.357557129328116, 10.359921025291063, 10.355761691262357, 10.348263543955571, 10.344873825129795, 10.348358080776027, 10.338111431622943, 10.33184175011441, 10.325419726629026, 10.323777427788752, 10.320250728145108, 10.3208705466729, 10.320784943593072, 10.319088312667365, 10.315873176788289, 10.3141458063395, 10.298029415207074], "in_lower_bb": [null, 9.082291847198288, 9.080596934910895, 9.089914946858425, 9.098089795276868, 9.10742860783458, 9.113148809800638, 9.107737034737658, 9.112702417461378, 9.113042338712367, 9.117932080345321, 9.090480888974113, 9.074037716162394, 9.017903025085436, 8.921169707144006, 8.857793809064207, 8.824518262364826, 8.79857545709169, 8.771458172067705, 8.76046561263888, 8.699611633150123, 8.633589266915562, 8.567075281051862, 8.510133184457581, 8.482794482919722, 8.470840474011547, 8.458325144210432, 8.47276004490466, 8.49005700801071, 8.517492425812362, 8.542692558204527, 8.550284346493342, 8.551620961379603, 8.540656235564938, 8.524847107919928, 8.515180975854348, 8.504549010034044, 8.497749301272773, 8.49502417465708, 8.493544125807755, 8.521608378561519, 8.569346798502941, 8.636390318070637, 8.718595241213055, 8.780835764534306, 8.834627008561647, 8.910375176497627, 8.937142358319948, 8.952904684161012, 8.964733916788912, 8.990121268210608, 9.005892767853553, 8.985609614952704, 8.993876610485646, 8.994301431510117, 8.996120327393122, 8.997422654903813, 9.007340652694106, 9.016373267911048, 9.030641933813436, 9.046451992590818, 9.08542665990485, 9.130218441012051, 9.179518092196032, 9.229121064686899, 9.296698816568963, 9.331460451843801, 9.348122895362414, 9.345614099927902, 9.35710854107189, 9.37526112161516, 9.376848488120551, 9.354272606296636, 9.348678659022763, 9.353800445897429, 9.359098516977287, 9.363482767496558, 9.378373928547022, 9.39634722283237, 9.410031213733633, 9.429094849466502, 9.455852206803689, 9.477193483289346, 9.500273982980517, 9.53826949565773, 9.591579118410467, 9.613465014958233, 9.628330921941954, 9.634940861723184, 9.647308372542515, 9.662105134547938, 9.663162716058821, 9.642797341688645, 9.636744371853053, 9.635493395739351, 9.636142993063505, 9.632742094345993, 9.622813067573814, 9.60628567392149, 9.598693095440714, 9.593522706204674, 9.590730681902278, 9.588448818423974, 9.595672458610329, 9.603064967730994, 9.614465114239588, 9.626748744669346, 9.654270396480342, 9.682311066633174, 9.719882606200589, 9.766819833542172, 9.807582598870356, 9.825267169233786, 9.861712870671886, 9.902348974708934, 9.944018308737645, 9.98101645604443, 10.008896174870205, 10.017911919223973, 10.04215856837706, 10.062428249885588, 10.077930273370974, 10.085392572211248, 10.09691927185489, 10.093299453327099, 10.089385056406929, 10.079581687332634, 10.077036823211712, 10.0757641936605, 10.105980584792926], "out_sma_10": [10.13, 10.15, 10.17, 10.1875, 10.192, 10.198316666666667, 10.202842857142857, 10.196250000000001, 10.186111111111112, 10.178, 10.180000000000001, 10.1765, 10.1715, 10.1555, 10.13908, 10.121089999999999, 10.09909, 10.08658, 10.08058, 10.07208, 10.06408, 10.06259, 10.05809, 10.06409, 10.07451, 10.09201, 10.10751, 10.12351, 10.14286, 10.165360000000002, 10.18336, 10.19536, 10.208359999999999], "out_sma_50": [10.13, 10.15, 10.17, 10.1875, 10.192, 10.198316666666667, 10.202842857142857, 10.196250000000001, 10.186111111111112, 10.178, 10.175454545454546, 10.172083333333333, 10.171153846153846, 10.164642857142857, 10.15672, 10.15005, 10.141811764705881, 10.135322222222221, 10.130568421052633, 10.12504, 10.122419047619049, 10.122313636363636, 10.121995652173913, 10.122745833333333, 10.123836, 10.127726923076922, 10.129107407407409, 10.131103571428572, 10.134806896551725, 10.13848, 10.14207741935484, 10.145140625, 10.148166666666667], "out_sma_200": [10.13, 10.15, 10.17, 10.1875, 10.192, 10.198316666666667, 10.202842857142857, 10.196250000000001, 10.186111111111112, 10.178, 10.175454545454546, 10.172083333333333, 10.171153846153846, 10.164642857142857, 10.15672, 10.15005, 10.141811764705881, 10.135322222222221, 10.130568421052633, 10.12504, 10.122419047619049, 10.122313636363636, 10.121995652173913, 10.122745833333333, 10.123836, 10.127726923076922, 10.129107407407409, 10.131103571428572, 10.134806896551725, 10.13848, 10.14207741935484, 10.145140625, 10.148166666666667], "out_ema_10": [10.13, 10.137272727272729, 10.150495867768596, 10.166769346356123, 10.174629465200464, 10.184678653345834, 10.192918898192046, 10.185133643975309, 10.170563890525253, 10.158643183157025, 10.157071695310293, 10.153058659799331, 10.154320721653997, 10.140807863171451, 10.123533706231187, 10.110163941461881, 10.091952315741539, 10.079779167424894, 10.07345568243855, 10.063736467449722, 10.064875291549772, 10.074916147631631, 10.082204120789516, 10.09271246246415, 10.103128378379758, 10.125286855037983, 10.132507426849257, 10.142051531058481, 10.159587616320575, 10.175117140625925, 10.188732205966666, 10.198071804881817, 10.206604203994214], "out_ema_50": [10.13, 10.131568627450982, 10.134644367550944, 10.13877596098032, 10.14156906054972, 10.145033018959536, 10.148365057431711, 10.148433094395173, 10.146729835791442, 10.145093371642758, 10.145285788441083, 10.144882424188491, 10.145475270298746, 10.142907612639972, 10.139099470967816, 10.135605374067119, 10.13067967312331, 10.126535372216514, 10.123337906639398, 10.119285439712362, 10.1173526773707, 10.117460415513026, 10.117363928630162, 10.118251617703491, 10.119496652303354, 10.123634038487536, 10.125256233056652, 10.12759912587796, 10.1319481797651, 10.136381584480196, 10.140837208618228, 10.144729867103788, 10.14866202917815], "out_ema_200": [10.13, 10.13039800995025, 10.131190069552735, 10.132272755427834, 10.133046160846463, 10.134009880639036, 10.134965006204817, 10.135115603158004, 10.13481594541514, 10.134519269341359, 10.134673306462341, 10.134676557144308, 10.134928531700087, 10.134381979145859, 10.13350056641804, 10.132669715010895, 10.131449120831682, 10.130389925599527, 10.129540274598536, 10.128450321617457, 10.127868726377482, 10.127791425617508, 10.127664147750668, 10.12778689254917, 10.128007918493955, 10.128973013832324, 10.12933149130663, 10.129885406816017, 10.130966149036754, 10.132100814220468, 10.13327394044713, 10.13433688631333, 10.13543801182265], "out_macd": [0.0, 0.0031908831908840085, 0.008845382748516428, 0.01556790653015483, 0.01826426668351644, 0.021756124163404778, 0.024251954107322504, 0.019557211708884026, 0.012058399724821811, 0.006045844469788619, 0.004855998107927917, 0.002671862090995347, 0.0029244978373785813, -0.0032926621657409783, -0.010854338382820572, -0.01631998968243842, -0.02360709551909146, -0.027850758547588228, -0.02926273660641243, -0.03202981073675737, -0.0298441302321919, -0.02379501724163724, -0.01919135302121333, -0.013371486717220549, -0.007861659992244086, 0.0025276533676912294, 0.005852298839235104, 0.0099858267860089, 0.017378353504581057, 0.023490693771215376, 0.02841072453542992, 0.031151936962830362, 0.03333548587930757], "out_signal": [0.0, 0.0006381766381768017, 0.0022796178602447273, 0.004937275594226748, 0.007602673812084687, 0.010433363882348706, 0.013197081927343465, 0.014469107883651577, 0.013986966251885625, 0.012398741895466225, 0.010890193137958564, 0.00924652692856592, 0.007982121110328453, 0.0057271644551145666, 0.0024108638875275385, -0.0013353068264656527, -0.0057896645649908145, -0.010201883361510298, -0.014014054010490724, -0.017617205355744056, -0.020062590331033626, -0.02080907571315435, -0.02048553117476615, -0.01906272228325703, -0.01682250982505444, -0.012952477186505306, -0.009191521981357226, -0.005356052227884, -0.0008091710813909886, 0.004050801889130285, 0.008922786418390213, 0.013368616527278245, 0.017361990397684112], "out_upper_bb": [null, 10.206568542494923, 10.25, 10.283242710775633, 10.277322916030807, 10.280667177695237, 10.281741260772069, 10.278265747616803, 10.28402155204794, 10.28360728089378, 10.277055229059975, 10.271731690828652, 10.266795037258397, 10.26865059988084, 10.274241164051414, 10.275500250431527, 10.280985089778483, 10.281137408320006, 10.278211023345113, 10.277014116909841, 10.275958247610115, 10.27179861770829, 10.260972850939405, 10.244317022849712, 10.23440644108087, 10.233181342258167, 10.219497526923586, 10.225183174396683, 10.245865821678066, 10.265413473467275, 10.281314504312407, 10.294940054977497, 10.306717846811434], "out_lower_bb": [null, 10.093431457505078, 10.09, 10.091757289224367, 10.106677083969194, 10.115966155638096, 10.123944453513644, 10.114234252383199, 10.088200670174283, 10.072392719106222, 10.073853861849116, 10.072434975838014, 10.075512655049295, 10.060635114404874, 10.039198835948586, 10.024599749568473, 10.00263843963328, 9.989507036124436, 9.982925818760153, 9.97306588309016, 9.968121752389889, 9.967291382291707, 9.968617149060597, 9.975272977150288, 9.97918355891913, 9.979918657741834, 9.987102473076416, 9.984906825603318, 9.977574178321934, 9.972026526532725, 9.966125495687594, 9.963009945022504, 9.959732153188565], "overall_sma_10": [9.245, 9.2025, 9.185, 9.17875, 9.175999999999998, 9.1775, 9.177142857142856, 9.18625, 9.190555555555555, 9.197, 9.193, 9.186, 9.1805, 9.1625, 9.1295, 9.094, 9.064000000000002, 9.026500000000002, 8.9885, 8.9535, 8.902000000000001, 8.857000000000001, 8.807, 8.768, 8.75477, 8.74878, 8.73495, 8.73745, 8.74594, 8.755189999999999, 8.78369, 8.82119, 8.87019, 8.92119, 8.96767, 9.00766, 9.05349, 9.083490000000001, 9.113, 9.13325, 9.15625, 9.16525, 9.16725, 9.16925, 9.168000000000001, 9.1655, 9.171499999999998, 9.183499999999999, 9.2, 9.216999999999999, 9.233, 9.264, 9.310500000000001, 9.344759999999999, 9.37804, 9.415040000000001, 9.44304, 9.45754, 9.465039999999998, 9.47504, 9.48604, 9.490540000000001, 9.48404, 9.48928, 9.4885, 9.484, 9.489, 9.5045, 9.5245, 9.542, 9.559000000000001, 9.584, 9.61149, 9.637989999999999, 9.66049, 9.68149, 9.69099, 9.69849, 9.69799, 9.71149, 9.72264, 9.727640000000001, 9.72465, 9.720650000000001, 9.722649999999998, 9.72815, 9.734649999999998, 9.736650000000001, 9.74615, 9.743649999999999, 9.7425, 9.7448, 9.758799999999999, 9.769409999999999, 9.78241, 9.797900000000002, 9.817400000000001, 9.8454, 9.879900000000001, 9.9069, 9.9384, 9.96809, 9.99198, 10.018870000000001, 10.051870000000001, 10.08288, 10.11288, 10.136379999999999, 10.147879999999999, 10.149780000000002, 10.15628, 10.17079, 10.1859, 10.200399999999998, 10.2104, 10.2169, 10.2164, 10.217389999999998, 10.218390000000001, 10.23049, 10.23799, 10.23256, 10.22327, 10.21677, 10.203769999999999, 10.19327, 10.182269999999999, 10.17552, 10.17152, 10.17352, 10.16652, 10.166450000000001, 10.16874, 10.173240000000002, 10.178740000000001, 10.18573, 10.19623, 10.193999999999999, 10.186, 10.178, 10.180000000000001, 10.1765, 10.1715, 10.1555, 10.139080000000002, 10.12109, 10.09909, 10.086580000000001, 10.080580000000001, 10.07208, 10.06408, 10.06259, 10.058090000000002, 10.064089999999998, 10.07451, 10.092009999999998, 10.107510000000001, 10.12351, 10.14286, 10.16536, 10.183359999999999, 10.195359999999999, 10.208359999999999], "overall_sma_50": [9.245, 9.2025, 9.185, 9.17875, 9.175999999999998, 9.1775, 9.177142857142856, 9.18625, 9.190555555555555, 9.197, 9.197727272727272, 9.18875, 9.181538461538462, 9.167142857142858, 9.145000000000001, 9.1253125, 9.110588235294117, 9.0975, 9.08421052631579, 9.07525, 9.056904761904761, 9.037954545454546, 9.018695652173914, 9.000833333333334, 8.988908, 8.980492307692307, 8.971462962962963, 8.968910714285714, 8.967565517241379, 8.968563333333332, 8.968770967741936, 8.970215625, 8.97369393939394, 8.977408823529412, 8.982840000000001, 8.98803888888889, 8.993632432432433, 8.999063157894737, 9.00485641025641, 9.009735000000001, 9.01449756097561, 9.016652380952381, 9.018706976744186, 9.021009090909091, 9.023986666666667, 9.026617391304347, 9.031476595744682, 9.0374875, 9.044681632653061, 9.051188, 9.053588, 9.058688, 9.067088, 9.07314, 9.079596, 9.086196, 9.093396, 9.097696, 9.102496, 9.106796, 9.112196, 9.119596, 9.127796, 9.138496, 9.151396, 9.164196, 9.178396, 9.193296, 9.209696000000001, 9.224496, 9.243596, 9.264996000000002, 9.288694, 9.312494000000001, 9.33254, 9.350738, 9.369603999999999, 9.385504, 9.400106000000001, 9.415756, 9.431386, 9.446286, 9.459586, 9.472386, 9.483536, 9.494836, 9.505835999999999, 9.516136, 9.526736000000001, 9.537836, 9.548636, 9.562195999999998, 9.577896, 9.592418, 9.606418, 9.621316, 9.635016, 9.648516, 9.662716, 9.675816000000001, 9.689716, 9.703014, 9.714192, 9.72724, 9.741183999999999, 9.754884, 9.768984, 9.784284, 9.799284, 9.810764, 9.823764, 9.839064, 9.854564, 9.869464, 9.885564, 9.901463999999999, 9.914464, 9.926862, 9.938062, 9.948462, 9.959562, 9.968775999999998, 9.97692, 9.98522, 9.99422, 10.003820000000001, 10.01272, 10.022268, 10.032767999999999, 10.040868, 10.048338, 10.056538, 10.065738, 10.075738, 10.085438, 10.095336000000001, 10.105036, 10.113738, 10.120738, 10.127737999999999, 10.135838, 10.142878000000001, 10.148278, 10.152956, 10.156772, 10.159974, 10.161374, 10.161974, 10.160874, 10.160774, 10.160974, 10.161778, 10.1615, 10.162, 10.1613, 10.1618, 10.160300000000001, 10.1594, 10.15987, 10.16389, 10.16639, 10.166692000000001, 10.165992], "overall_sma_200": [9.245, 9.2025, 9.185, 9.17875, 9.175999999999998, 9.1775, 9.177142857142856, 9.18625, 9.190555555555555, 9.197, 9.197727272727272, 9.18875, 9.181538461538462, 9.167142857142858, 9.145000000000001, 9.1253125, 9.110588235294117, 9.0975, 9.08421052631579, 9.07525, 9.056904761904761, 9.037954545454546, 9.018695652173914, 9.000833333333334, 8.988908, 8.980492307692307, 8.971462962962963, 8.968910714285714, 8.967565517241379, 8.968563333333332, 8.968770967741936, 8.970215625, 8.97369393939394, 8.977408823529412, 8.982840000000001, 8.98803888888889, 8.993632432432433, 8.999063157894737, 9.00485641025641, 9.009735000000001, 9.01449756097561, 9.016652380952381, 9.018706976744186, 9.021009090909091, 9.023986666666667, 9.026617391304347, 9.031476595744682, 9.0374875, 9.044681632653061, 9.051188, 9.057341176470588, 9.06421923076923, 9.073762264150943, 9.080962962962964, 9.08836, 9.09597857142857, 9.103680701754387, 9.109910344827586, 9.115928813559321, 9.12183, 9.127619672131148, 9.132980645161291, 9.138885714285715, 9.1447625, 9.149920000000002, 9.154769696969696, 9.16119104477612, 9.167938235294118, 9.175142028985507, 9.181854285714286, 9.188377464788733, 9.195622222222221, 9.20362602739726, 9.211414864864865, 9.217996, 9.224075000000001, 9.229996103896104, 9.235957692307693, 9.241325316455697, 9.24805875, 9.254335802469136, 9.26050243902439, 9.2664, 9.272038095238097, 9.277367058823529, 9.282688372093023, 9.288002298850575, 9.292854545454546, 9.298047191011236, 9.303124444444444, 9.30798021978022, 9.31314347826087, 9.31934623655914, 9.32495, 9.33052947368421, 9.33635625, 9.342579381443299, 9.349236734693877, 9.356820202020202, 9.363502, 9.37039801980198, 9.377353921568627, 9.384650485436893, 9.391673076923077, 9.399228571428571, 9.406783018867925, 9.414570093457945, 9.42212037037037, 9.429394495412845, 9.434981818181818, 9.441198198198197, 9.44819642857143, 9.455557522123895, 9.46261403508772, 9.469765217391304, 9.476620689655173, 9.483102564102563, 9.489516101694916, 9.495696638655463, 9.501274166666667, 9.50704876033058, 9.512488524590164, 9.517973170731707, 9.52343306451613, 9.5284856, 9.533497619047619, 9.538155118110236, 9.54311015625, 9.548086046511628, 9.552985384615384, 9.557390076335878, 9.562031060606062, 9.566903007518798, 9.571926119402985, 9.576652592592593, 9.581455882352941, 9.586189781021897, 9.590276086956521, 9.593979136690647, 9.597629285714286, 9.601546808510639, 9.60530352112676, 9.609182517482518, 9.612452083333332, 9.615440689655173, 9.61841712328767, 9.621080952380952, 9.623810135135136, 9.626636912751678, 9.629259333333334, 9.632178145695365, 9.635388157894736, 9.638522875816994, 9.64177922077922, 9.645058064516128, 9.648775641025642, 9.652063694267516, 9.655436708860758, 9.659103773584905, 9.662765625, 9.666413043478261, 9.669954320987655, 9.673482208588958], "overall_ema_10": [9.245, 9.229545454545454, 9.215082644628097, 9.205067618332079, 9.197782596817154, 9.195458488304944, 9.19173876315859, 9.202331715311573, 9.20645322161856, 9.215279908597003, 9.213410834306638, 9.19097250079634, 9.173522955197004, 9.138336963343004, 9.083184788189731, 9.037151190337052, 9.007669155730316, 8.983547491052075, 8.958357038133515, 8.948655758472876, 8.901627438750534, 8.854058813523164, 8.806957211064406, 8.767510445416331, 8.755726728067907, 8.758340050237377, 8.754405495648763, 8.780877223712624, 8.807972273946692, 8.842431860501838, 8.866535158592413, 8.893528766121065, 8.928341717735416, 8.959552314510795, 8.99736098459974, 9.028749896490696, 9.058977188037842, 9.084617699303688, 9.110141753975745, 9.126479616889245, 9.140756050182109, 9.134254950148998, 9.128935868303726, 9.127311164975774, 9.132345498616543, 9.134646317049897, 9.156528804859008, 9.186250840339188, 9.223296142095698, 9.24996957080557, 9.270884194295466, 9.297087068059925, 9.346707601139938, 9.367778946387222, 9.389600956134998, 9.412400782292272, 9.434691549148223, 9.440202176575818, 9.444710871743851, 9.449308895063151, 9.453980005051669, 9.455074549587728, 9.46415190420814, 9.473397012533933, 9.474597555709583, 9.473761636489659, 9.493986793491539, 9.516898285583984, 9.543825870023259, 9.562221166382665, 9.577271863403999, 9.601404251875998, 9.63385802426218, 9.660429292578145, 9.668533057563938, 9.670617956188677, 9.67232378233619, 9.676446731002336, 9.673456416274638, 9.692827976951975, 9.704404708415252, 9.714512943248842, 9.720965135385416, 9.724426019860795, 9.724530379886104, 9.72643394717954, 9.729809593146896, 9.727116939847459, 9.73218658714792, 9.736334480393753, 9.73791002941307, 9.74610820588342, 9.772270350268252, 9.785693922946752, 9.798295027865525, 9.814950477344519, 9.837686754190969, 9.866289162519882, 9.90878204206172, 9.92991257986868, 9.953564838074374, 9.976534867515397, 10.004237618876234, 10.02437623362601, 10.053580554784915, 10.080202272096749, 10.109256404442792, 10.131209785453192, 10.146444369916248, 10.127818120840566, 10.12730573523319, 10.145068328827154, 10.169601359949489, 10.186037476322308, 10.204030662445525, 10.21511599654634, 10.21873126990155, 10.22258012991945, 10.223020106297732, 10.212470996061779, 10.210203542232364, 10.203021080008298, 10.200126338188607, 10.19919427669977, 10.191158953663447, 10.185493689361001, 10.17449483674991, 10.174113957340834, 10.176093237824318, 10.177712649128987, 10.169037622014624, 10.169212599830146, 10.17662849077012, 10.18815058335737, 10.19212320456512, 10.198991712826007, 10.204629583221278, 10.194715113544682, 10.178403274718375, 10.16505722476958, 10.162319547538747, 10.157352357077155, 10.15783374669949, 10.14368215639049, 10.125885400683128, 10.112088055104378, 10.093526590539945, 10.081067210441772, 10.074509535815993, 10.064598711122176, 10.065580763645418, 10.075493352073524, 10.082676378969246, 10.093098855520292, 10.103444518152966, 10.125545514852426, 10.13271905760653, 10.14222468349625, 10.159729286496932, 10.175233052588398, 10.18882704302687, 10.198149398840167, 10.206667689960137], "overall_ema_50": [9.245, 9.241666666666667, 9.238071895424838, 9.235010252467001, 9.232264752370256, 9.23041123266946, 9.228238243153012, 9.229091645382306, 9.228931188700647, 9.229953495026113, 9.228974926593716, 9.223524929472394, 9.218484736159752, 9.209132393565252, 9.194460534994064, 9.180167964994297, 9.16820059381805, 9.15670253131538, 9.144478902636347, 9.135087573121197, 9.117633158488992, 9.098902446391385, 9.079141566140743, 9.059959543939145, 9.045949365745454, 9.035131743559358, 9.023428537929579, 9.018588203108813, 9.015110234359447, 9.014419636933587, 9.012873768818544, 9.012957150433504, 9.015782360220426, 9.019085012760803, 9.02490520833881, 9.03059520016866, 9.03704244722087, 9.043432939486719, 9.050553216369593, 9.056413874551179, 9.062240781431525, 9.06391761353225, 9.065528687511378, 9.067664817412894, 9.071089726533957, 9.073988168630665, 9.08108667182162, 9.090455821946263, 9.102202652458175, 9.112704509224521, 9.122598450039247, 9.134065177488688, 9.151160660724425, 9.163373968146997, 9.176096557631428, 9.189386888704705, 9.202940344049619, 9.213217193302576, 9.223091028859338, 9.232773733609953, 9.242272802880152, 9.250811124335833, 9.26077931553835, 9.27074875414469, 9.278954685354702, 9.286446658478047, 9.298154632655377, 9.310776019610069, 9.324667156095948, 9.337229228405912, 9.34929867042921, 9.363443820608458, 9.379775435486557, 9.395470516447869, 9.40760892756756, 9.418290930408048, 9.42855403117636, 9.439002892698856, 9.447669445926351, 9.460702016674338, 9.47230193758907, 9.483584214546362, 9.494031892407289, 9.503677700548181, 9.512357006409037, 9.521088104196917, 9.529868962855861, 9.53712900352818, 9.545672964174134, 9.553881867539856, 9.561376696263784, 9.570067806214224, 9.582614166754844, 9.592946944529164, 9.603223534939785, 9.61446574925587, 9.627231798304662, 9.641654080724088, 9.659628430499614, 9.673956727342766, 9.689095679211677, 9.704421338850434, 9.7210675608563, 9.736515891803112, 9.754103503889265, 9.771589640991648, 9.789958674678251, 9.807215197239888, 9.823206758132441, 9.831865316637051, 9.84336079441599, 9.858327037772225, 9.874863232369393, 9.889966635021574, 9.905458139530534, 9.919557820333258, 9.931928101888818, 9.944005431226511, 9.955024826080374, 9.96325914662624, 9.972543101660506, 9.980313960418917, 9.988423216873077, 9.99652426719178, 10.002739001811712, 10.00890609977988, 10.013458801749296, 10.01969178991599, 10.026174464821246, 10.032402917181198, 10.036230253762326, 10.041476126163804, 10.04808490552993, 10.055610987666011, 10.061665458737933, 10.068262891728601, 10.074605523425518, 10.077566091134322, 10.078641930697684, 10.079675580474245, 10.082433400847805, 10.084494836108675, 10.087455822927943, 10.087163437715082, 10.085541342118413, 10.084147563996122, 10.081239816388432, 10.079034333392807, 10.077699653651914, 10.075436922136152, 10.075223709503362, 10.076983564032641, 10.078474404658813, 10.080887173103566, 10.083597480040682, 10.089142676901831, 10.092117473886073, 10.09575992589054, 10.101357575855618, 10.106990612096574, 10.112598823386906, 10.117598869528596, 10.12259499229218], "overall_ema_200": [9.245, 9.24415422885572, 9.243217370857156, 9.24238933731629, 9.241619294158914, 9.241055918097631, 9.24039864528074, 9.240494181148593, 9.240340010191892, 9.240485880737246, 9.240132787396577, 9.238638928815517, 9.237209685742725, 9.234650385387075, 9.230673764636956, 9.226686961008728, 9.223187588262373, 9.219723035145336, 9.215994447730955, 9.21289997561423, 9.207696990782246, 9.202048264505805, 9.196007983266941, 9.18997805308518, 9.185129515243537, 9.18099986832569, 9.176578974113495, 9.173826944520327, 9.171399810744006, 9.169669464368443, 9.167732454772738, 9.166212728854601, 9.165404642000327, 9.164753849542612, 9.164781174422785, 9.164833103035495, 9.165133271164496, 9.165480203789725, 9.166072440567937, 9.166410028223979, 9.166794008042645, 9.166179142290979, 9.165570394606492, 9.165116957844239, 9.165016291597032, 9.164817124516464, 9.165714466561075, 9.167249645998279, 9.169466067431133, 9.171461429944255, 9.173387186860232, 9.175791294453662, 9.179713769135715, 9.182528557502524, 9.185566084293544, 9.18884403370356, 9.19228837167666, 9.195001920217193, 9.197688468274734, 9.200398035754588, 9.203130393607777, 9.205686310089291, 9.208664555760045, 9.21171266963308, 9.214382195308373, 9.216925656051574, 9.220588087334644, 9.224562335221862, 9.228944799548012, 9.233084652288827, 9.237183312465058, 9.241887956122122, 9.24724130979255, 9.25254239128715, 9.257044457045488, 9.261252969910707, 9.265419607026024, 9.26969403879691, 9.273577680201916, 9.278616708259609, 9.283371765888866, 9.28811433538251, 9.292710212642385, 9.297160857292711, 9.301417963190296, 9.305732212312781, 9.310103036070863, 9.314131861582595, 9.318518609228539, 9.322861707644176, 9.327062088662643, 9.331598784297842, 9.337155015299853, 9.342219144500849, 9.347321441570493, 9.352720233196658, 9.358563812965846, 9.364896511344297, 9.372210973917985, 9.378706387112832, 9.385485428037084, 9.392395025768058, 9.39972343347186, 9.406840613238309, 9.414583492708575, 9.422398582333367, 9.430533919822588, 9.438488806192513, 9.446215285732885, 9.452163392342507, 9.45885828396099, 9.466481584618094, 9.47457629521891, 9.482391456460512, 9.490377611122598, 9.498085296584065, 9.505417781195169, 9.512726061979297, 9.519813364845175, 9.526233132359154, 9.53293728029588, 9.539283178004379, 9.545729116531698, 9.552189523332379, 9.558187637528077, 9.56417582023924, 9.569756160336363, 9.57575261645242, 9.581814779472793, 9.587816622463114, 9.593211481941093, 9.59895067117551, 9.605030763999634, 9.611348865850385, 9.617305593553366, 9.623401060284179, 9.62943687062961, 9.634617598285036, 9.63929802019265, 9.643931870737998, 9.64896737451175, 9.653803520038997, 9.65884030093413, 9.663030944705932, 9.666839592022292, 9.670652133395205, 9.674028729082814, 9.677520980534727, 9.681177488191098, 9.684548856467805, 9.68838419122932, 9.692679870918582, 9.6968820612577, 9.701291194976529, 9.70575595920562, 9.71092256657671, 9.715440749993856, 9.720112981337202, 9.725271061124893, 9.730442493352507, 9.73561221978681, 9.740631998694406, 9.745650585772074], "overall_macd": [0.0, -0.006780626780628296, -0.01281353235769167, -0.016596423822825557, -0.01897223424339778, -0.019021974780958573, -0.019641891443937354, -0.01392083593551341, -0.011274187478081288, -0.006678959342167445, -0.006991199869958109, -0.01632995014250227, -0.023061678132185293, -0.03724680202003405, -0.059502989658431815, -0.07666093735622681, -0.08564040136610807, -0.09169963497651423, -0.0977950500846525, -0.09666986192054772, -0.11183765054501826, -0.12643534646965904, -0.14002117266167602, -0.14946851600115707, -0.14617662242381435, -0.13655503489257548, -0.13012495879382513, -0.11057746374444832, -0.0916171475234897, -0.07032553626748594, -0.0546375156393637, -0.03853279844480184, -0.019891976728892757, -0.00386407394031707, 0.0141220501697088, 0.02825223800326704, 0.04099523715487763, 0.05091074660807848, 0.060093430691262384, 0.06460871388246048, 0.06780890767747572, 0.06156622295644709, 0.05597362127522487, 0.05215065846201483, 0.05135317297061448, 0.0493454202583159, 0.05598498243234573, 0.06573409829596066, 0.07820723353616188, 0.08549294082080827, 0.08982797711708734, 0.09618929641340657, 0.11244173407960112, 0.11532621676303378, 0.11828213662312592, 0.12141988424430039, 0.12408997273104028, 0.11918374607271964, 0.1139816169692196, 0.1090057993870559, 0.10426399587525026, 0.09816413277198244, 0.09585610176204895, 0.09375315892791747, 0.08824511928376388, 0.08212634042542533, 0.0855703018278593, 0.09008542484312443, 0.09618604344661641, 0.09827415154397734, 0.09879020032061092, 0.10325388297671267, 0.11115045619187391, 0.11607853542093949, 0.11263382786056475, 0.10665710452567723, 0.10075902094961897, 0.09618634554445116, 0.08871560161681735, 0.09142410023058822, 0.09062962934131136, 0.08925356662929929, 0.08636059935773233, 0.08231214238590567, 0.07700566307879342, 0.07276832842987346, 0.06941693144362482, 0.06360695452911536, 0.06152099592624971, 0.05918560390490235, 0.05588368019695089, 0.055691190907850796, 0.06344133530063267, 0.06528841326875678, 0.06670149813530735, 0.0698325304594114, 0.07548638734627922, 0.08344326795740287, 0.09710243917172967, 0.10071458255421817, 0.10518888768232948, 0.10908312802279063, 0.11479989036334715, 0.11686174244938563, 0.12272944146324072, 0.12712459662836118, 0.13231026410384317, 0.13406757891678467, 0.1327199756629156, 0.11651065715161835, 0.10894483031625235, 0.10975285965816006, 0.1135226506279352, 0.11358704354581839, 0.11433735658922117, 0.11202677727463062, 0.10654667351220581, 0.1014298210087432, 0.09507639159994774, 0.08422881708764507, 0.0775621553804271, 0.06911776623226018, 0.06302238708503793, 0.058158800720859105, 0.05049463703700674, 0.04431337332986374, 0.03617348440455359, 0.03316504169207768, 0.03143517869293433, 0.02972163726975552, 0.02365294655621142, 0.021819608287126258, 0.023325458836565005, 0.02663260147402724, 0.026526999819914465, 0.02772942587643712, 0.028363469927827012, 0.02216320848742903, 0.01345516082344389, 0.006479281191280606, 0.004529754058488322, 0.0017541444352620061, 0.0015538332554125844, -0.005002579586413702, -0.012810565948683461, -0.018446902090648365, -0.025843497049843123, -0.03014745609707603, -0.03158050143497171, -0.03433766799389204, -0.032117924779441864, -0.02601621229200113, -0.021346024875436242, -0.015449484593222707, -0.009855904775610824, 0.0006217535404733354, 0.004037334801900272, 0.008262792088752136, 0.015746978942113188, 0.02194972386776861, 0.02695814540362207, 0.029785163468423193, 0.03205151479020785], "overall_signal": [0.0, -0.0013561253561256593, -0.0036476067564388615, -0.0062373701697162, -0.008784342984452517, -0.010831869343753728, -0.012593873763790453, -0.012859266198135044, -0.012542250454124293, -0.011369592231732924, -0.010493913759377962, -0.011661121036002824, -0.013941232455239318, -0.018602346368198266, -0.02678247502624498, -0.036758167492241346, -0.04653461426701469, -0.0555676184089146, -0.06401310474406219, -0.0705444561793593, -0.0788030950524911, -0.08832954533592469, -0.09866787080107496, -0.1088279998410914, -0.116297724357636, -0.1203491864646239, -0.12230434093046416, -0.11995896549326099, -0.11429060189930673, -0.10549758877294257, -0.0953255741462268, -0.0839670190059418, -0.071152010550532, -0.057694423228489014, -0.043331128548849455, -0.02901445523842616, -0.015012516759765402, -0.0018278640861966247, 0.010556394869295178, 0.021366858671928238, 0.030655268473037733, 0.036837459369719605, 0.04066469175082066, 0.042961885093059496, 0.0446401426685705, 0.04558119818651958, 0.04766195503568481, 0.051276383687739985, 0.05666255365742437, 0.062428631090101154, 0.06790850029549839, 0.07356465951908003, 0.08134007443118425, 0.08813730289755417, 0.09416626964266853, 0.0996169925629949, 0.10451158859660399, 0.10744602009182713, 0.10875313946730564, 0.1088036714512557, 0.10789573633605462, 0.1059494156232402, 0.10393075285100195, 0.10189523406638505, 0.09916521110986083, 0.09575743697297374, 0.09372000994395087, 0.09299309292378559, 0.09363168302835176, 0.09456017673147689, 0.0954061814493037, 0.0969757217547855, 0.09981066864220318, 0.10306424199795045, 0.10497815917047332, 0.1053139482415141, 0.10440296278313509, 0.1027596393353983, 0.09995083179168213, 0.09824548547946335, 0.09672231425183296, 0.09522856472732623, 0.09345497165340745, 0.0912264057999071, 0.08838225725568435, 0.08525947149052218, 0.08209096348114273, 0.07839416169073725, 0.07501952853783975, 0.07185274361125227, 0.068658930928392, 0.06606538292428375, 0.06554057339955353, 0.06549014137339419, 0.06573241272577683, 0.06655243627250375, 0.06833922648725885, 0.07136003478128765, 0.07650851565937605, 0.08134972903834448, 0.08611756076714147, 0.09071067421827131, 0.09552851744728648, 0.09979516244770631, 0.1043820182508132, 0.10893053392632279, 0.11360647996182688, 0.11769869975281844, 0.12070295493483787, 0.11986449537819398, 0.11768056236580565, 0.11609502182427654, 0.11558054758500828, 0.11518184677717032, 0.1150129487395805, 0.11441571444659053, 0.11284190625971359, 0.11055948920951952, 0.10746286968760517, 0.10281605916761315, 0.09776527841017595, 0.09203577597459281, 0.08623309819668183, 0.08061823870151728, 0.07459351836861519, 0.0685374893608649, 0.06206468836960264, 0.05628475903409765, 0.05131484296586499, 0.0469962018266431, 0.04232755077255677, 0.03822596227547067, 0.03524586158768954, 0.03352320956495708, 0.03212396761594856, 0.03124505926804627, 0.030668741400002423, 0.028967634817487747, 0.025865140018678977, 0.021987968253199305, 0.01849632541425711, 0.01514788921845809, 0.01242907802584899, 0.008942746503396453, 0.004592084012980471, -1.5713207745296325e-05, -0.005181269976164862, -0.010174507200347096, -0.014455706047272018, -0.018432098436596024, -0.02116926370516519, -0.02213865342253238, -0.021980127713113154, -0.020673999089135066, -0.018510380226430218, -0.014683953473049509, -0.010939695818059553, -0.007099198236697216, -0.0025299628009351357, 0.002365974532805614, 0.007284408706968906, 0.011784559659259765, 0.01583795068544938], "overall_upper_bb": [null, 9.322708152801713, 9.289403065089106, 9.267585053141577, 9.253910204723129, 9.24757139216542, 9.241136904485074, 9.26476296526234, 9.268408693649732, 9.280957661287632, 9.277522465109223, 9.287019111025888, 9.28903920691453, 9.31638268920028, 9.368830292855996, 9.392831190935793, 9.396658208223407, 9.39642454290831, 9.396962880563875, 9.390034387361121, 9.395388366849875, 9.409410733084437, 9.420424718948139, 9.42036681554242, 9.401475517080279, 9.37193952598845, 9.340624855789565, 9.29118995509534, 9.244382991989289, 9.191197574187639, 9.142997441795474, 9.127905653506659, 9.125569038620396, 9.148533764435061, 9.19759289208007, 9.241259024145654, 9.283890989965958, 9.323190698727227, 9.36391582534292, 9.394895874192244, 9.418331621438481, 9.417093201497057, 9.401049681929363, 9.371844758786942, 9.354834235465692, 9.338532991438353, 9.314614823502371, 9.329847641680052, 9.360095315838986, 9.385516083211087, 9.39912873178939, 9.42335723214645, 9.492140385047296, 9.520133389514356, 9.551738568489881, 9.584419672606877, 9.617117345096185, 9.63369934730589, 9.64866673208895, 9.661398066186562, 9.672588007409182, 9.669113340095148, 9.664321558987947, 9.65452190780397, 9.637418935313102, 9.602341183431037, 9.6005795481562, 9.613917104637588, 9.643925900072096, 9.659931458928112, 9.66977887838484, 9.697691511879448, 9.741257393703364, 9.778591340977236, 9.795189554102572, 9.806391483022711, 9.816507232503438, 9.824616071452978, 9.82614277716763, 9.84345878626637, 9.852545150533501, 9.855787793196312, 9.858946516710654, 9.858366017019485, 9.844870504342271, 9.818060881589536, 9.812174985041764, 9.806809078058043, 9.809199138276817, 9.807831627457485, 9.803034865452064, 9.809277283941178, 9.840652658311352, 9.853315628146946, 9.86956660426065, 9.889907006936497, 9.919307905654009, 9.959236932426185, 10.019764326078509, 10.051856904559285, 10.087377293795328, 10.122159318097724, 10.162331181576025, 10.192607541389672, 10.231215032269006, 10.26631488576041, 10.303531255330654, 10.327509603519658, 10.345468933366826, 10.336797393799412, 10.327860166457828, 10.331297401129644, 10.352612830766216, 10.357557129328116, 10.359921025291063, 10.355761691262357, 10.348263543955571, 10.344873825129795, 10.348358080776027, 10.338111431622943, 10.33184175011441, 10.325419726629026, 10.323777427788752, 10.320250728145108, 10.3208705466729, 10.320784943593072, 10.319088312667365, 10.315873176788289, 10.3141458063395, 10.298029415207074, 10.297457796841199, 10.295118002309293, 10.284035460637615, 10.280389171465867, 10.265910939941115, 10.258275270954076, 10.257362028461372, 10.250615548461974, 10.25075843273196, 10.2548257660969, 10.252260503663052, 10.252310997062699, 10.250761496435995, 10.253495390085893, 10.26263601358774, 10.267990110334548, 10.278615121280305, 10.281566867403065, 10.279041900231581, 10.27701411691005, 10.275958247610319, 10.2717986177085, 10.26097285093962, 10.244317022849945, 10.234406441081113, 10.23318134225841, 10.21949752692385, 10.22518317439694, 10.245865821678299, 10.26541347346749, 10.28131450431261, 10.29494005497769, 10.30671784681162], "overall_lower_bb": [null, 9.082291847198288, 9.080596934910895, 9.089914946858425, 9.098089795276868, 9.10742860783458, 9.113148809800638, 9.107737034737658, 9.112702417461378, 9.113042338712367, 9.117932080345321, 9.090480888974113, 9.074037716162394, 9.017903025085436, 8.921169707144006, 8.857793809064207, 8.824518262364826, 8.79857545709169, 8.771458172067705, 8.76046561263888, 8.699611633150123, 8.633589266915562, 8.567075281051862, 8.510133184457581, 8.482794482919722, 8.470840474011547, 8.458325144210432, 8.47276004490466, 8.49005700801071, 8.517492425812362, 8.542692558204527, 8.550284346493342, 8.551620961379603, 8.540656235564938, 8.524847107919928, 8.515180975854348, 8.504549010034044, 8.497749301272773, 8.49502417465708, 8.493544125807755, 8.521608378561519, 8.569346798502941, 8.636390318070637, 8.718595241213055, 8.780835764534306, 8.834627008561647, 8.910375176497627, 8.937142358319948, 8.952904684161012, 8.964733916788912, 8.990121268210608, 9.005892767853553, 8.985609614952704, 8.993876610485646, 8.994301431510117, 8.996120327393122, 8.997422654903813, 9.007340652694106, 9.016373267911048, 9.030641933813436, 9.046451992590818, 9.08542665990485, 9.130218441012051, 9.179518092196032, 9.229121064686899, 9.296698816568963, 9.331460451843801, 9.348122895362414, 9.345614099927902, 9.35710854107189, 9.37526112161516, 9.376848488120551, 9.354272606296636, 9.348678659022763, 9.353800445897429, 9.359098516977287, 9.363482767496558, 9.378373928547022, 9.39634722283237, 9.410031213733633, 9.429094849466502, 9.455852206803689, 9.477193483289346, 9.500273982980517, 9.53826949565773, 9.591579118410467, 9.613465014958233, 9.628330921941954, 9.634940861723184, 9.647308372542515, 9.662105134547938, 9.663162716058821, 9.642797341688645, 9.636744371853053, 9.635493395739351, 9.636142993063505, 9.632742094345993, 9.622813067573814, 9.60628567392149, 9.598693095440714, 9.593522706204674, 9.590730681902278, 9.588448818423974, 9.595672458610329, 9.603064967730994, 9.614465114239588, 9.626748744669346, 9.654270396480342, 9.682311066633174, 9.719882606200589, 9.766819833542172, 9.807582598870356, 9.825267169233786, 9.861712870671886, 9.902348974708934, 9.944018308737645, 9.98101645604443, 10.008896174870205, 10.017911919223973, 10.04215856837706, 10.062428249885588, 10.077930273370974, 10.085392572211248, 10.09691927185489, 10.093299453327099, 10.089385056406929, 10.079581687332634, 10.077036823211712, 10.0757641936605, 10.105980584792926, 10.1070522031588, 10.103891997690704, 10.107974539362385, 10.109620828534133, 10.116599060058888, 10.120724729045921, 10.12113797153863, 10.118904451538027, 10.106761567268041, 10.0966942339031, 10.09425949633695, 10.0906390029373, 10.089478503564006, 10.07524460991411, 10.055183986412262, 10.038829889665454, 10.016704878719695, 9.999013132596936, 9.987538099768416, 9.97306588308995, 9.968121752389681, 9.967291382291501, 9.968617149060382, 9.975272977150055, 9.979183558918887, 9.97991865774159, 9.98710247307615, 9.98490682560306, 9.977574178321701, 9.97202652653251, 9.966125495687391, 9.96300994502231, 9.959732153188378]}, "alignment": "consistent"}

778_ARLP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661362200.0, 1661365800.0, 1661369400.0, 1661372940.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461140.0, 1661464740.0, 1661468220.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661552940.0, 1661556540.0, 1661796000.0, 1661799600.0, 1661803140.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887740.0, 1661891400.0, 1661894940.0, 1661898660.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986740.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071340.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577080.0, 1662580920.0, 1662584400.0, 1662587940.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672540.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750060.0, 1662753540.0, 1662757200.0, 1662760740.0, 1662764340.0, 1663003800.0, 1663007400.0, 1663010940.0, 1663014600.0, 1663018260.0, 1663021740.0, 1663025460.0, 1663092000.0, 1663095600.0, 1663099140.0, 1663102680.0, 1663106340.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268340.0, 1663271940.0, 1663275600.0, 1663279140.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617420.0, 1663621260.0, 1663624740.0, 1663628220.0, 1663695000.0, 1663698540.0, 1663702260.0, 1663705740.0, 1663709340.0, 1663713000.0, 1663716660.0, 1663783260.0, 1663786800.0, 1663790280.0, 1663793940.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871460.0, 1663875000.0, 1663878600.0, 1663882320.0, 1663885740.0, 1663889400.0], "input_window": [[25.64, 25.17, 25.09, 25.215, 25.14, 25.21, 25.23, 25.4073, 25.1, 25.0986, 25.3, 25.0802, 25.297, 25.54, 25.8472, 25.8257, 25.71, 25.89, 25.7, 25.67, 25.6995, 25.9367, 26.2, 26.876, 27.27, 26.99, 26.72, 25.345, 25.4328, 25.24, 25.165, 25.28, 25.315, 25.8, 26.0101, 26.25, 26.375, 26.345, 26.28, 26.01, 25.7532, 25.5, 25.23, 25.1655, 24.96, 24.88, 25.055, 25.45, 25.79, 25.75, 25.5388, 25.67, 26.17, 25.885, 25.7, 25.935, 26.03, 26.02, 25.8642, 25.44, 25.79, 25.61, 25.3598, 25.22, 24.92, 25.6, 25.13, 25.01, 24.56, 24.88, 24.7658, 24.716, 25.53, 25.49, 25.25, 25.48, 25.51, 25.4214, 26.05, 25.4995, 25.2, 25.4738, 25.17, 25.32, 25.36, 25.12, 25.0673, 25, 25.23, 25.195, 25.14, 25.33, 25.15, 25.6403, 25.9179, 25.7763, 25.785, 25.75, 25.68, 25.36, 25.3782, 25.33, 25.375, 25.1937, 24.65, 24.5, 24.12, 23.475, 23.465, 23.5199, 23.84, 23.93, 24.04, 24.085, 24.46, 24.43, 24.44, 24.17, 23.9358, 23.77, 23.7536, 23.89, 24.015, 24, 23.95, 24.03, 24.16, 24.01, 23.9, 24.1401, 23.54, 23.54, 23.7945, 23.5, 23.5, 23.555, 23.49], [25.75, 25.17, 25.09, 25.215, 25.16, 25.21, 25.23, 25.47, 25.1, 25.1484, 25.3, 25.0802, 25.297, 25.54, 25.8472, 25.8257, 25.71, 25.9, 25.7, 25.67, 25.736, 25.9367, 26.2276, 26.88, 27.3, 26.99, 26.9, 25.48, 25.45, 25.24, 25.165, 25.28, 25.315, 25.8, 26.0101, 26.27, 26.4099, 26.345, 26.3261, 26.01, 25.77, 25.5, 25.23, 25.1655, 24.98, 24.88, 25.055, 25.45, 25.79, 25.75, 25.5388, 25.67, 26.3, 25.885, 25.77, 25.935, 26.115, 26.02, 25.8642, 25.44, 25.8247, 25.65, 25.3929, 25.22, 24.935, 25.6, 25.13, 25.01, 24.56, 24.88, 24.7658, 24.716, 25.53, 25.5583, 25.286, 25.48, 25.51, 25.4686, 26.05, 25.5376, 25.2, 25.4738, 25.17, 25.32, 25.3961, 25.12, 25.1, 25.0133, 25.23, 25.195, 25.14, 25.42, 25.16, 25.6403, 25.9179, 25.7763, 25.785, 25.75, 25.78, 25.36, 25.39, 25.37, 25.375, 25.1937, 24.75, 24.5, 24.12, 23.475, 23.465, 23.5199, 23.845, 23.93, 24.05, 24.085, 24.49, 24.43, 24.44, 24.2, 23.9358, 23.77, 23.76, 23.89, 24.015, 24, 23.95, 24.03, 24.16, 24.01, 23.9, 24.1401, 23.54, 23.54, 23.7945, 23.5, 23.5, 23.555, 23.49], [25.3, 25.17, 25.06, 25.205, 25.1399, 25.21, 25.17, 25.4073, 25.05, 25.0986, 25.3, 25.0802, 25.26, 25.48, 25.8472, 25.8257, 25.71, 25.8815, 25.65, 25.67, 25.6862, 25.9367, 26.2, 26.876, 27.27, 26.92, 26.17, 25.323, 25.4328, 25.23, 25.1, 25.2749, 25.315, 25.6225, 26.0101, 26.25, 26.375, 26.345, 26.28, 25.8, 25.7532, 25.48, 25.23, 25.1655, 24.96, 24.87, 25, 25.45, 25.79, 25.71, 25.5388, 25.64, 26.155, 25.7729, 25.7, 25.935, 26.03, 26.01, 25.8642, 25.3597, 25.79, 25.61, 25.34, 25.22, 24.891, 25.5943, 25.09, 25.01, 24.535, 24.88, 24.7658, 24.716, 25.5266, 25.4784, 25.25, 25.44, 25.4336, 25.4214, 25.67, 25.4995, 25.2, 25.43, 25.17, 25.29, 25.36, 25.1, 25.0673, 25, 25.23, 25.195, 25.14, 25, 25.14, 25.6351, 25.9179, 25.7763, 25.75, 25.63, 25.68, 25.36, 25.3782, 25.33, 25.375, 25.1937, 24.45, 24.5, 24.12, 23.475, 23.46, 23.5199, 23.77, 23.86, 24.025, 24.085, 24.44, 24.43, 24.44, 24, 23.9358, 23.77, 23.7536, 23.89, 24.015, 23.955, 23.83, 23.98, 24.16, 24.01, 23.885, 24.05, 23.54, 23.5213, 23.7945, 23.5, 23.455, 23.53, 23.49], [25.31, 25.17, 25.07, 25.205, 25.14, 25.21, 25.185, 25.408, 25.0638, 25.1484, 25.3, 25.0802, 25.26, 25.48, 25.8472, 25.8257, 25.71, 25.9, 25.65, 25.67, 25.736, 25.9367, 26.2, 26.88, 27.27, 26.92, 26.19, 25.48, 25.45, 25.23, 25.11, 25.2792, 25.315, 25.6225, 26.0101, 26.27, 26.4099, 26.345, 26.3261, 25.94, 25.7691, 25.4801, 25.23, 25.1655, 24.98, 24.87, 25.03, 25.45, 25.79, 25.71, 25.5388, 25.64, 26.2, 25.855, 25.77, 25.935, 26.115, 26.01, 25.8642, 25.405, 25.8247, 25.625, 25.34, 25.22, 24.935, 25.5943, 25.1, 25.01, 24.55, 24.88, 24.7658, 24.716, 25.5266, 25.5583, 25.286, 25.4545, 25.4336, 25.4686, 25.7, 25.5376, 25.2, 25.472, 25.17, 25.29, 25.3961, 25.1, 25.1, 25.0133, 25.23, 25.195, 25.14, 25.14, 25.14, 25.6351, 25.9179, 25.7763, 25.75, 25.63, 25.78, 25.36, 25.39, 25.36, 25.375, 25.1937, 24.5594, 24.5, 24.12, 23.475, 23.46, 23.5199, 23.83, 23.86, 24.05, 24.085, 24.49, 24.43, 24.44, 24.03, 23.9358, 23.77, 23.76, 23.89, 24.015, 23.955, 23.83, 23.98, 24.16, 24.01, 23.885, 24.05, 23.54, 23.5348, 23.7945, 23.5, 23.455, 23.53, 23.49], [23924, 215, 2076, 451, 2161, 217, 2009, 822, 715, 351, 130, 276, 1182, 11788, 536, 522, 100, 2142, 356, 150, 2516, 199, 1342, 1177, 1105, 954, 46555, 4297, 1210, 1010, 2134, 537, 566, 542, 595, 1272, 249, 638, 1290, 19802, 563, 2274, 516, 337, 1968, 387, 5378, 100, 124, 529, 392, 987, 21356, 5121, 1211, 106, 1582, 577, 100, 979, 439, 1130, 634, 157, 7372, 7674, 1734, 1024, 1041, 148, 101, 751, 1111, 1006, 1922, 879, 205, 1500, 44011, 902, 627, 716, 284, 774, 532, 1658, 868, 1164, 561, 110, 947, 22689, 1863, 408, 101, 308, 4688, 633, 4282, 404, 2485, 1461, 300, 355, 35874, 115, 623, 209, 553, 635, 2807, 2791, 1741, 146, 3239, 132, 255, 8240, 272, 116, 854, 512, 128, 1476, 1441, 325, 706, 725, 846, 260, 9405, 3048, 503, 405, 2696, 301, 100]], "output_timestamps": [1663954200.0, 1663957800.0, 1663961400.0, 1663964940.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226060.0, 1664229600.0, 1664233140.0, 1664299800.0, 1664303340.0, 1664307000.0, 1664310600.0, 1664314140.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391540.0, 1664395200.0, 1664398740.0, 1664402460.0, 1664405940.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0], "output_window": [[22.5, 22.06, 21.74, 21.71, 21.78, 21.46, 21.58, 22.05, 22.15, 21.7, 21.75, 21.55, 21.67, 22.1, 22.22, 22.749, 22.3199, 22.4199, 22.84, 22.65, 23.05, 23.51, 23.63, 23.59, 23.8, 23.96, 24, 23.06, 23.3, 23.47, 23.34, 23.35, 23.33], [22.5, 22.06, 21.8, 21.725, 21.81, 21.47, 21.6, 22.06, 22.15, 21.7, 21.75, 21.58, 21.67, 22.135, 22.22, 22.749, 22.3199, 22.44, 22.84, 22.66, 23.1, 23.51, 23.6537, 23.64, 23.86, 23.96, 24, 23.08, 23.3, 23.47, 23.34, 23.35, 23.35], [21.56, 22.06, 21.74, 21.705, 21.76, 21.45, 21.58, 21.99, 22.15, 21.7, 21.75, 21.54, 21.66, 22, 22.21, 22.749, 22.3199, 22.4199, 22.84, 22.65, 23.04, 23.51, 23.62, 23.59, 23.8, 23.95, 23.75, 23.03, 23.3, 23.47, 23.34, 23.35, 23.33], [22.055, 22.06, 21.8, 21.725, 21.76, 21.4697, 21.58, 22.0443, 22.15, 21.7, 21.75, 21.58, 21.66, 22, 22.21, 22.749, 22.3199, 22.44, 22.84, 22.65, 23.04, 23.51, 23.6537, 23.64, 23.86, 23.95, 23.84, 23.03, 23.3, 23.47, 23.34, 23.35, 23.35], [169400, 350, 10979, 2288, 3770, 671, 1374, 953, 259, 2464, 200, 1324, 682, 6017, 2166, 226, 407, 1681, 239, 1177, 5967, 127, 2569, 257, 2518, 2181, 10336, 1468, 203, 250, 208, 139, 988]], "text": {"content": "Alliance Resource Partners, L.P. (ARLP) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-22T21:45:21Z\n\nAlliance Resource Partners, L.P. (ARLP) closed at $23.18 in the latest trading session, marking a -1.36% move from the prior day.\n\nArticle Content:\n\nARLP Quick QuoteARLP\nIn the latest trading session, Alliance Resource Partners, L.P. (ARLP Quick QuoteARLP  -  Free Report)     closed at $23.18, marking a -1.36% move from the previous day. This change lagged the S&P 500's daily loss of 0.84%. At the same time, the Dow lost 0.36%, and the tech-heavy Nasdaq lost 0.19%.\nHeading into today, shares of the company had lost 7% over the past month, lagging the Oils-Energy sector's loss of 4.09% and outpacing the S&P 500's loss of 10.24% in that time.\nInvestors will be hoping for strength from Alliance Resource Partners, L.P. as it approaches its next earnings release. In that report, analysts expect Alliance Resource Partners, L.P. to post earnings of $1.45 per share. This would mark year-over-year growth of 229.55%. Our most recent consensus estimate is calling for quarterly revenue of $659.81 million, up 58.82% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.44 per share and revenue of $2.41 billion. These totals would mark changes of +226.47% and +53.21%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Alliance Resource Partners, L.P.These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Alliance Resource Partners, L.P. currently has a Zacks Rank of #1 (Strong Buy).\nValuation is also important, so investors should note that Alliance Resource Partners, L.P. has a Forward P/E ratio of 5.29 right now. This represents a premium compared to its industry's average Forward P/E of 3.5.\nThe Coal industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 174, which puts it in the bottom 31% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ARLP in the coming trading sessions, be sure to utilize Zacks.com.\nAlliance Resource Partners, L.P. (ARLP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663883121000, "published_utc": "2022-09-22T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/1984026/alliance-resource-partners-lp-arlp-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.7179211355830011, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.4816196423541825, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -7.743974713551946, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [25.31, 25.240000000000002, 25.183333333333334, 25.18875, 25.179, 25.184166666666666, 25.184285714285714, 25.21225, 25.195755555555554, 25.19102, 25.190019999999997, 25.181040000000003, 25.200039999999998, 25.22754, 25.29826, 25.359830000000002, 25.412330000000004, 25.46153, 25.52015, 25.572309999999998, 25.615909999999996, 25.70156, 25.795560000000002, 25.93556, 26.07784, 26.18727, 26.235270000000003, 26.193270000000002, 26.173270000000002, 26.129269999999998, 26.06667, 26.000919999999997, 25.912420000000004, 25.786670000000004, 25.660680000000003, 25.59568, 25.617669999999997, 25.704169999999998, 25.79178, 25.862779999999997, 25.92869, 25.94878, 25.94028, 25.89458, 25.79157, 25.65157, 25.51358, 25.42408, 25.37047, 25.34747, 25.324440000000003, 25.34043, 25.43743, 25.50638, 25.58538, 25.691879999999998, 25.80038, 25.85638, 25.863800000000005, 25.8333, 25.86189, 25.860390000000002, 25.77439, 25.71089, 25.62739, 25.59332, 25.49182, 25.391820000000003, 25.2604, 25.207900000000002, 25.10201, 25.01111, 25.02977, 25.0636, 25.0987, 25.084719999999997, 25.11808, 25.16394, 25.27894, 25.3447, 25.38812, 25.463720000000002, 25.42806, 25.401229999999998, 25.41224, 25.37679, 25.343429999999998, 25.297900000000002, 25.250899999999998, 25.21664, 25.21064, 25.17744, 25.17444, 25.20895, 25.26113, 25.32876, 25.39376, 25.45543, 25.510430000000003, 25.52693, 25.55193, 25.57393, 25.59743, 25.55329, 25.41744, 25.28981, 25.12681, 24.911310000000004, 24.679309999999997, 24.4953, 24.339299999999998, 24.1893, 24.056800000000003, 23.945929999999997, 23.93899, 23.931990000000003, 23.963990000000003, 24.019489999999998, 24.06707, 24.09208, 24.08508, 24.088079999999998, 24.08458, 24.07158, 24.005580000000002, 23.96058, 23.932579999999998, 23.93058, 23.9255, 23.953500000000002, 23.9315, 23.89598, 23.873929999999998, 23.82843, 23.79093, 23.74593, 23.67893], "in_sma_50": [25.31, 25.240000000000002, 25.183333333333334, 25.18875, 25.179, 25.184166666666666, 25.184285714285714, 25.21225, 25.195755555555554, 25.19102, 25.20092727272727, 25.190866666666665, 25.196184615384617, 25.21645714285714, 25.25850666666667, 25.29395625, 25.318429411764704, 25.35073888888889, 25.36648947368421, 25.381665, 25.39853809523809, 25.423000000000002, 25.45678260869565, 25.51608333333333, 25.586239999999997, 25.637538461538462, 25.657999999999998, 25.651642857142857, 25.644689655172414, 25.63086666666667, 25.614064516129034, 25.6036, 25.59485454545455, 25.595667647058825, 25.60750857142857, 25.625911111111108, 25.647100000000002, 25.665465789473682, 25.682405128205126, 25.688844999999997, 25.69080243902439, 25.685785714285718, 25.675186046511627, 25.66360227272727, 25.64841111111111, 25.631489130434783, 25.618691489361705, 25.615177083333336, 25.618744897959186, 25.62057, 25.625146, 25.634546, 25.657146, 25.670146, 25.682746, 25.697246, 25.715846000000003, 25.727885999999998, 25.743894, 25.749026, 25.759520000000002, 25.770416, 25.772015999999997, 25.766816, 25.748572, 25.743944000000003, 25.731744000000003, 25.713944, 25.691944, 25.676144, 25.65674, 25.632326, 25.618858, 25.592424, 25.552744000000004, 25.523433999999998, 25.508305999999997, 25.508078, 25.513078, 25.519230000000004, 25.52103, 25.524886000000002, 25.521986, 25.515336, 25.503056, 25.479656, 25.453458, 25.426823999999996, 25.404901999999996, 25.390002000000003, 25.377419999999997, 25.370618, 25.368818, 25.37821, 25.396968, 25.415094, 25.429494, 25.433093999999997, 25.432893999999997, 25.425894, 25.422918, 25.417318, 25.400818, 25.387591999999998, 25.363379999999996, 25.33468, 25.29478, 25.24408, 25.195996, 25.158294, 25.118399999999998, 25.083099999999998, 25.0573, 25.0346, 25.0257, 25.002413999999998, 24.989213999999997, 24.969613999999996, 24.95733, 24.935130000000004, 24.915014, 24.898494, 24.868262, 24.836196, 24.807076, 24.777586, 24.752114000000002, 24.722942, 24.686642000000003, 24.656889999999997, 24.623689999999996, 24.584946, 24.557436000000003, 24.521635999999997, 24.482813999999998, 24.451414, 24.419213999999997], "in_sma_200": [25.31, 25.240000000000002, 25.183333333333334, 25.18875, 25.179, 25.184166666666666, 25.184285714285714, 25.21225, 25.195755555555554, 25.19102, 25.20092727272727, 25.190866666666665, 25.196184615384617, 25.21645714285714, 25.25850666666667, 25.29395625, 25.318429411764704, 25.35073888888889, 25.36648947368421, 25.381665, 25.39853809523809, 25.423000000000002, 25.45678260869565, 25.51608333333333, 25.586239999999997, 25.637538461538462, 25.657999999999998, 25.651642857142857, 25.644689655172414, 25.63086666666667, 25.614064516129034, 25.6036, 25.59485454545455, 25.595667647058825, 25.60750857142857, 25.625911111111108, 25.647100000000002, 25.665465789473682, 25.682405128205126, 25.688844999999997, 25.69080243902439, 25.685785714285718, 25.675186046511627, 25.66360227272727, 25.64841111111111, 25.631489130434783, 25.618691489361705, 25.615177083333336, 25.618744897959186, 25.62057, 25.618966666666665, 25.619371153846153, 25.63032641509434, 25.63448703703704, 25.63695090909091, 25.642273214285716, 25.650566666666666, 25.656763793103448, 25.66027966101695, 25.656025, 25.658790163934427, 25.658245161290324, 25.65319365079365, 25.646425, 25.63548, 25.63485606060606, 25.62687313432836, 25.617801470588237, 25.602326086956523, 25.592007142857142, 25.58037042253521, 25.568365277777776, 25.56779315068493, 25.567664864864867, 25.563909333333335, 25.562469736842104, 25.560796103896102, 25.559614102564105, 25.561391139240506, 25.56109375, 25.55663580246914, 25.555603658536583, 25.5509578313253, 25.547851190476187, 25.546065882352938, 25.540879069767445, 25.535811494252876, 25.529873863636364, 25.526504494382024, 25.52282111111111, 25.51861428571429, 25.51449891304348, 25.51047204301075, 25.511797872340424, 25.516072631578947, 25.51878333333333, 25.521167010309277, 25.52227755102041, 25.52488080808081, 25.523231999999997, 25.52191287128713, 25.520325490196075, 25.518914563106794, 25.515787500000002, 25.50667904761905, 25.4971820754717, 25.484311214953273, 25.46570648148148, 25.447305504587156, 25.429783636363638, 25.415371171171174, 25.401483928571427, 25.38952389380531, 25.378080701754385, 25.370358260869565, 25.36225172413793, 25.354369230769233, 25.343145762711863, 25.331319327731094, 25.318308333333334, 25.305429752066114, 25.29382786885246, 25.283430894308943, 25.272717741935484, 25.261176, 25.251007936507936, 25.242417322834644, 25.2327890625, 25.22234108527132, 25.213323076923075, 25.20054961832061, 25.187930303030303, 25.177453383458644, 25.164935074626865, 25.15226888888889, 25.14034044117647, 25.12829416058394], "in_ema_10": [25.31, 25.284545454545455, 25.245537190082644, 25.238166791885796, 25.220318284270196, 25.218442232584707, 25.212361826660214, 25.247932403631083, 25.214453784789065, 25.202444005736506, 25.220181459238958, 25.194730284831873, 25.206597505771533, 25.25630705017671, 25.36374213196276, 25.44773447160589, 25.49541911313209, 25.5689792743808, 25.583710315402474, 25.599399348965658, 25.6242358309719, 25.68104749806792, 25.775402498419204, 25.976238407797528, 26.211467788197975, 26.340291826707432, 26.312966040033352, 26.161517669118197, 26.032150820187617, 25.886305216517137, 25.74515881351402, 25.660439029238745, 25.597631933013517, 25.602153399738327, 25.67632550887681, 25.784266325444662, 25.89801790263654, 25.97928737488444, 26.042344215814538, 26.023736176575532, 25.977438689925435, 25.887013473575355, 25.767556478379838, 25.658091664128957, 25.534802270650964, 25.41392913053261, 25.344123834072132, 25.363374046059015, 25.44094240132101, 25.48986196471719, 25.49875978931406, 25.524439827620597, 25.647268949871396, 25.68503823171296, 25.700485825946963, 25.743124766683877, 25.810738445468623, 25.84696781901978, 25.850100942834366, 25.76917349868266, 25.779269226194902, 25.751220275977648, 25.67645295307262, 25.593461507059416, 25.473741233048614, 25.495661008857958, 25.423722643611057, 25.34850034477268, 25.20331846390492, 25.14453328864948, 25.07567269071321, 25.010277656038078, 25.104154445849332, 25.186726364785816, 25.20477611664294, 25.250180459071494, 25.283529466513038, 25.317178654419756, 25.386782535434342, 25.414203892628098, 25.37525773033208, 25.392847233908064, 25.35232955501569, 25.3409969086492, 25.35101565253116, 25.30537644298004, 25.268035271529122, 25.221719767614736, 25.223225264412058, 25.218093398155318, 25.203894598490713, 25.19227739876513, 25.182772417171467, 25.26501379586756, 25.38372037843709, 25.455098491448524, 25.50871694754879, 25.530768411630827, 25.576083245879765, 25.536795382992537, 25.510105313357528, 25.48281343820161, 25.463210994892226, 25.41420899582091, 25.258789178398928, 25.120827509599124, 24.938858871490194, 24.67270271303743, 24.45221131066699, 24.28270016327299, 24.2003910426779, 24.138501762191005, 24.12241053270173, 24.11560861766505, 24.183679778089584, 24.228465272982383, 24.266926132440133, 24.223848653814656, 24.1714761713029, 24.098480503793283, 24.036938594012685, 24.010222486010377, 24.01109112491758, 24.00089273856893, 23.969821331556393, 23.97167199854614, 24.00591345335593, 24.00665646183667, 23.984537105139093, 23.996439449659256, 23.913450458812118, 23.844604920846276, 23.83549493523786, 23.774495856103705, 23.716405700448487, 23.682513754912396, 23.647511254019232], "in_ema_50": [25.31, 25.30450980392157, 25.295313341022684, 25.291771641374737, 25.285819812301217, 25.28284648632862, 25.279009369217693, 25.2840678253268, 25.27542987139242, 25.2704483078084, 25.27160719769827, 25.264101033082653, 25.263940208255885, 25.27241314126546, 25.294953802392303, 25.315767378769078, 25.331227481562447, 25.353532286207056, 25.365158471061683, 25.37711304082397, 25.39118703922303, 25.41257970435154, 25.443458931631874, 25.49979387548945, 25.56921372350947, 25.622185734352236, 25.64445296045607, 25.638003824751912, 25.630631125742035, 25.614920101203133, 25.59511931292066, 25.582730320257102, 25.572231092011727, 25.574202421736757, 25.591296444413747, 25.617912270123014, 25.648970612471132, 25.676265882570302, 25.7017495734499, 25.711092727432256, 25.713367522434915, 25.704219776457077, 25.685622922478366, 25.665225945126274, 25.63835433943505, 25.60822279671211, 25.585547392919477, 25.58023180888342, 25.58845801245662, 25.5932243649093, 25.591090076089326, 25.593008112321115, 25.616811715759503, 25.626152432788544, 25.631793513855662, 25.643683964292695, 25.662166946085136, 25.675807458003366, 25.683195400826765, 25.672285777264932, 25.678262805607485, 25.67617406813268, 25.662990771343164, 25.645618584231666, 25.6177511887716, 25.616831534309966, 25.596563631003693, 25.573561135670214, 25.53342148329099, 25.507797111397227, 25.47869918546008, 25.448789413481254, 25.45184080903101, 25.45601567926509, 25.449348397725284, 25.4495504213439, 25.44892491462453, 25.449696486600043, 25.459512310654944, 25.4625745729822, 25.452277530904468, 25.453050961065077, 25.441950923376254, 25.43599206363601, 25.43442766898362, 25.421312858435243, 25.40871235418288, 25.393205987352182, 25.386805752554057, 25.379283958336252, 25.369900273695613, 25.36088457668794, 25.352222436425667, 25.363315674212895, 25.38506407914572, 25.400406664277263, 25.414116206854622, 25.422582237958363, 25.436598620783528, 25.433594753301822, 25.431885155133124, 25.42906612944163, 25.426945889071373, 25.41779899146073, 25.384136285913254, 25.34946427470097, 25.30124998941858, 25.229632342774714, 25.160234995999236, 25.09590813341103, 25.04626467719883, 24.99974449377927, 24.962499611670278, 24.928087862193014, 24.910907946028583, 24.892048810890206, 24.87432140654157, 24.84121076314778, 24.805704458710615, 24.76508859758471, 24.725673358463744, 24.692901854210266, 24.666317467770646, 24.638422665112973, 24.6067198155007, 24.58214256783401, 24.565587957330717, 24.54380019429814, 24.517964892560958, 24.4996133281468, 24.461981432925356, 24.425621376732206, 24.400871518821138, 24.365543223965407, 24.329835646554997, 24.298469542768526, 24.26676485481682], "in_ema_200": [25.31, 25.30860696517413, 25.30623276651568, 25.30522547530657, 25.303581440726408, 25.302650282112214, 25.301479632538957, 25.302539536692798, 25.30016401891476, 25.298653929174314, 25.29866732291387, 25.296493518705773, 25.29613039911666, 25.297959947384154, 25.30342502253456, 25.308621788479492, 25.312615601529448, 25.318460222409755, 25.32175912566936, 25.325224208996033, 25.329311530299556, 25.335355196664736, 25.343958627543696, 25.35924262129948, 25.378255132530334, 25.393595877480283, 25.401520296609835, 25.402301189180882, 25.40277580421391, 25.401056641982926, 25.398160555993048, 25.396976868868737, 25.39616117863124, 25.39841330620705, 25.40449974097116, 25.413111683847074, 25.42302997555009, 25.432203806639144, 25.441098296125322, 25.446062492183778, 25.449276795744137, 25.449583494293947, 25.447398583902963, 25.444593622869103, 25.439970800751002, 25.43429944949975, 25.430276569405226, 25.430472822445974, 25.434050207297258, 25.43679597637888, 25.437810941788044, 25.43982277321304, 25.447386725718385, 25.451442579193824, 25.45461230477399, 25.459392281840916, 25.465915741723098, 25.471329515437297, 25.475238674487674, 25.474539782204214, 25.478023963475813, 25.479486411600433, 25.478098487106898, 25.475530342956585, 25.470151931583885, 25.47138723574723, 25.467691840366662, 25.463137692701324, 25.454051745510267, 25.448339787843498, 25.44154834716844, 25.43432896062945, 25.435247080424183, 25.436471487584143, 25.434974258851963, 25.435168544833537, 25.43515293742226, 25.43548574401507, 25.438117726661687, 25.43910760002824, 25.436728419928457, 25.437079380924196, 25.434421874646343, 25.432984841067775, 25.43261782772382, 25.429308197597216, 25.426031499113662, 25.421924718027956, 25.42001501934111, 25.417776063924784, 25.41501212299021, 25.41227568395548, 25.409566473169857, 25.411810587864686, 25.41684630340832, 25.42042295710575, 25.423702330666888, 25.425755043794585, 25.429279869229465, 25.428590517296836, 25.4282065320501, 25.427527860089405, 25.427005194814882, 25.42468375009036, 25.41607396153225, 25.40695879773591, 25.394153237559433, 25.375057185444415, 25.35600189006686, 25.337732219518934, 25.322729908876955, 25.30817538242047, 25.295656224386438, 25.28360989379553, 25.27571327793687, 25.26729822044496, 25.259066397355955, 25.246836880964352, 25.233791737870177, 25.219226645951075, 25.20470697783216, 25.191625316361193, 25.179917601770537, 25.16772936692705, 25.154418626957625, 25.14273286947546, 25.132954432963267, 25.121780757013383, 25.109474480824197, 25.09893244618913, 25.08342068055541, 25.06801151955486, 25.05533976314138, 25.039863745597685, 25.024093957084276, 25.009227350546123, 24.99411066049094], "in_macd": [0.0, -0.011168091168091365, -0.02776795642892438, -0.02968787415261076, -0.03603894502840177, -0.035020109446431746, -0.03581708886857626, -0.018244157203660905, -0.03172583003367535, -0.03517812834740397, -0.025388582828561823, -0.03496328553797312, -0.027723371301327404, -0.00418528041732813, 0.043596246975177166, 0.07881999354223979, 0.09628908280654969, 0.12403507487623244, 0.12441686268152807, 0.12489356979186894, 0.12910872698894948, 0.14695013246257105, 0.18025778481412758, 0.2585443183110563, 0.3480446585914265, 0.3862794589980858, 0.3535998358523287, 0.26732833810733325, 0.19429706963923365, 0.11731477018827974, 0.046091432781544484, 0.003261850109240072, -0.02747542235606204, -0.026714306226534035, 0.005106104487222041, 0.0507112000095411, 0.09702389650127685, 0.12702587926259312, 0.14757642553698247, 0.13119549825296417, 0.1032332845888142, 0.05709498858882611, 0.00034509869038501506, -0.049266297653865365, -0.10237190678222063, -0.15158716285962726, -0.17565510237486492, -0.15900570909051126, -0.11702677464732147, -0.08918542401920604, -0.08001302197132176, -0.06384190330735251, -0.005772315712420095, 0.012268213778909853, 0.019482096271786986, 0.0380743734810558, 0.06656605079907507, 0.07975393415878784, 0.07754667543310845, 0.0383022798453716, 0.040599094927966206, 0.026005441845352806, -0.008459732983993717, -0.044938605195206094, -0.09574184005931485, -0.08186013700345285, -0.10948261880295007, -0.13705598638030025, -0.19379231725850943, -0.20971061276412684, -0.22890231878404066, -0.24530263183343948, -0.1906931604979718, -0.1432060457992641, -0.12609100099772164, -0.09780324793671369, -0.07619314798365551, -0.05560183721719625, -0.02037614545183075, -0.00550044796669269, -0.02071407018811655, -0.010699511299623765, -0.0268225832667639, -0.02957629967102804, -0.02293290027640893, -0.0410871269583879, -0.054842294564398486, -0.07191039118375997, -0.06717673023102222, -0.06549449751613068, -0.06781759726923653, -0.06886483955706524, -0.06890054403263335, -0.028648169544457147, 0.025774610120574692, 0.056824085811172154, 0.07840502447690056, 0.08484701318108279, 0.10089304976491675, 0.0788106789999432, 0.06300471126100504, 0.04750995350245191, 0.03602534325284523, 0.012154205954686859, -0.057286191711444445, -0.11577668912266503, -0.19059657525256668, -0.2984970948671304, -0.3808294439113986, -0.43621656132316033, -0.4499025756905155, -0.45310497924681314, -0.43529370021830616, -0.413586359666418, -0.359558256844668, -0.3179173414504781, -0.28087198219348863, -0.2813535727221357, -0.28603910863235527, -0.29967661843515003, -0.3077438797514702, -0.30018696050071014, -0.28087385327574665, -0.26732798461486595, -0.2636401617652915, -0.24578058361516497, -0.21462814394067564, -0.19974086905108024, -0.19577231044469556, -0.17726962423803982, -0.20143681169165362, -0.21849045642947829, -0.2086448452533638, -0.22204620578201073, -0.2336051497200451, -0.23401622944676603, -0.23486233203098195], "in_signal": [0.0, -0.0022336182336182733, -0.0073404858726794945, -0.011809963528665748, -0.016655759828612955, -0.020328629752176714, -0.023426321575456627, -0.022389888701097482, -0.024257076967613058, -0.02644128724357124, -0.02623074636056936, -0.02797725419605011, -0.027926477617105573, -0.023178238177150087, -0.009823341146684636, 0.007905325791100249, 0.025582077194190138, 0.0452726767305986, 0.0611015139207845, 0.07385992509500139, 0.08490968547379102, 0.09731777487154702, 0.11390577686006315, 0.14283348515026179, 0.18387571983849474, 0.22435646767041298, 0.2502051413067961, 0.25362978066690356, 0.24176323846136957, 0.2168735448067516, 0.1827171224017102, 0.14682606794321618, 0.11196576988336053, 0.08422975466138162, 0.06840502462654971, 0.064866259703148, 0.07129778706277377, 0.08244340550273765, 0.09547000950958662, 0.10261510725826213, 0.10273874272437254, 0.09360999189726327, 0.07495701325588762, 0.05011235107393702, 0.019615499502705493, -0.01462503296976106, -0.046831046850781835, -0.06926597929872771, -0.07881813836844648, -0.0808915954985984, -0.08071588079314307, -0.07734108529598496, -0.063027331379272, -0.047968222347635626, -0.03447815862375111, -0.019967652202789725, -0.0026609116024167677, 0.013822057549824157, 0.026566981126481017, 0.028914040870259134, 0.03125105168180055, 0.030201929714511, 0.02246959717481006, 0.008987956700806831, -0.011958002651217506, -0.02593842952166458, -0.04264726737792168, -0.0615290111783974, -0.08798167239441981, -0.11232746046836121, -0.13564243213149713, -0.1575744720718856, -0.16419820975710286, -0.15999977696553513, -0.15321802177197244, -0.1421350670049207, -0.12894668320066768, -0.11427771400397341, -0.09549740029354488, -0.07749800982817445, -0.06614122190016287, -0.055052879780055054, -0.04940682047739683, -0.04544071631612307, -0.04093915310818024, -0.04096874787822177, -0.04374345721545712, -0.04937684400911769, -0.0529368212534986, -0.05544835650602502, -0.05792220465866732, -0.060110731638346904, -0.0618686941172042, -0.05522458920265479, -0.039024749338008896, -0.01985498230817269, -0.00020298095115803966, 0.016807017875290126, 0.03362422425321546, 0.04266151520256101, 0.04673015441424981, 0.046886114231890236, 0.04471396003608124, 0.038202009219802366, 0.019104369033553004, -0.007871842597690606, -0.044416789128665826, -0.09523285027635875, -0.15235216900336673, -0.20912504746732546, -0.2572805531119635, -0.29644543833893344, -0.32421509071480803, -0.34208934450513, -0.34558312697303767, -0.3400499698685258, -0.32821437233351836, -0.3188422124112419, -0.31228159165546454, -0.3097605970114017, -0.3093572535594154, -0.3075231949476743, -0.3021933266132888, -0.29522025821360426, -0.28890423892394174, -0.28027950786218636, -0.26714923507788424, -0.25366756187252343, -0.24208851158695785, -0.22912473411717427, -0.22358714963207013, -0.2225678109915518, -0.2197832178439142, -0.22023581543153353, -0.22290968228923586, -0.2251309917207419, -0.22707725978278995], "in_upper_bb": [null, 25.437989898732233, 25.424441884267, 25.38680302320338, 25.35597457444503, 25.344468465367324, 25.330621922089133, 25.42052660179949, 25.414275923281565, 25.399208585448655, 25.409078700123946, 25.401215318080254, 25.401196645050423, 25.465076291996304, 25.662840838691082, 25.77667160832897, 25.827525040132823, 25.915622540163312, 25.932369558722794, 25.948930634518135, 25.99052866651668, 26.063867934995216, 26.180669095878017, 26.487604164757094, 26.84230886086905, 27.027718058074644, 27.05907039102674, 27.057978901852376, 27.038341286845668, 27.032874757670015, 27.044871145712985, 27.031391025839262, 27.028583363724337, 27.02785893939084, 27.03786783823271, 27.073412328243215, 27.127081561882655, 27.163674106302388, 27.200103744670614, 27.204970342676386, 27.205216349850602, 27.204306918189573, 27.19433592803082, 27.068328322425547, 26.8114162175274, 26.617533645330717, 26.55574869004026, 26.554885566699294, 26.57530235127565, 26.586707597269918, 26.58096783291369, 26.58489743709771, 26.646964406949017, 26.66083882899104, 26.638484331533114, 26.58984105934165, 26.533719571486603, 26.473338783191945, 26.393890869728637, 26.357108608404104, 26.3630138006711, 26.368503889271903, 26.364350763117262, 26.360778730035406, 26.366671899518163, 26.31964069068417, 26.310410558319475, 26.342680978845035, 26.42073924904467, 26.427988672017264, 26.449904741221214, 26.458590071874177, 26.361351751409696, 26.325981834317933, 26.28504098920237, 26.22250012243447, 26.111650423101146, 26.018600359479446, 25.986274957898143, 26.000589241438217, 25.92211625756357, 25.89968714401395, 25.89000611809269, 25.894048364127222, 25.905500007728378, 25.86391064387314, 25.863910643873144, 25.863835092334867, 25.810908430955116, 25.79728960799839, 25.761742535360785, 25.702136852906595, 25.67800167585977, 25.694234778361864, 25.812304632523816, 25.865501433162112, 25.91051545434924, 25.929551878217637, 25.944451470497274, 25.930737683337785, 25.934372065669148, 25.927170424820506, 25.92887819282183, 25.929327953628036, 25.999033409064502, 26.06275624074616, 26.180152659302987, 26.39967726917692, 26.534047456743945, 26.61167788161383, 26.629043431911608, 26.62999939742462, 26.609215694508695, 26.51853462830713, 26.361804462741016, 26.215429303663768, 26.058486483770295, 25.904411053686353, 25.688550681214146, 25.548739957319764, 25.375854699219857, 25.175927462331103, 24.92966113216606, 24.686244640161544, 24.601796962262416, 24.524924352364806, 24.529722207633768, 24.512343619637484, 24.478634867670767, 24.4500293531055, 24.480406657751256, 24.506179734896982, 24.499994520600936, 24.509976414589882, 24.439077381485536, 24.356231619630208, 24.251610895884117], "in_lower_bb": [null, 25.04201010126777, 24.942224782399666, 24.990696976796617, 25.00202542555497, 25.023864867966008, 25.037949506482295, 25.00397339820051, 24.977235187829542, 24.98283141455135, 24.992775845330595, 24.980518015253075, 24.99117258571881, 24.96783799371798, 24.854172494642256, 24.81124089167103, 24.809333783396585, 24.78585523761447, 24.80060938864563, 24.81439936548187, 24.815401333483322, 24.81873206500478, 24.814930904121987, 24.675495835242906, 24.533791139130944, 24.519381941925356, 24.588529608973257, 24.596821098147625, 24.655078713154335, 24.668705242329985, 24.637708854287023, 24.67108897416074, 24.679396636275662, 24.694371060609164, 24.700652161767284, 24.709537671756777, 24.72585843811735, 24.73376589369761, 24.764946255329384, 24.787079657323606, 24.790143650149403, 24.745393081810434, 24.65836407196917, 24.61292167757445, 24.64083378247261, 24.629716354669277, 24.57550130995974, 24.573364433300707, 24.58694764872435, 24.62354240273009, 24.67216216708631, 24.704312562902295, 24.730745593050983, 24.74012117100896, 24.738465668466887, 24.753608940658346, 24.78024042851339, 24.807121216808046, 24.840379130271366, 24.8236613915959, 24.823316199328897, 24.832316110728097, 24.84746923688274, 24.856491269964593, 24.846098100481836, 24.965559309315825, 24.981789441680526, 24.905519021154962, 24.703460750955326, 24.613211327982732, 24.513995258778788, 24.41290992812582, 24.442808248590307, 24.448508165682068, 24.44104901079763, 24.455539877565524, 24.49824957689885, 24.537159640520553, 24.553065042101853, 24.55201075856178, 24.56801374243643, 24.575142855986055, 24.567823881907312, 24.570781635872777, 24.60543999227162, 24.597599356126857, 24.59759935612686, 24.59800490766513, 24.718931569044884, 24.76405039200161, 24.83701746463922, 24.939023147093405, 24.92449832414023, 24.915945221638136, 24.861065367476183, 24.84004856683789, 24.826674545650757, 24.82377812178236, 24.816878529502727, 24.812832316662213, 24.82819793433085, 24.824199575179488, 24.84299180717817, 24.83291204637197, 24.6795365909355, 24.555813759253837, 24.340417340697012, 23.967062730823088, 23.655692543256055, 23.41055211838617, 23.262186568088392, 23.13323060257538, 23.045014305491303, 22.980685371692864, 22.994625537258987, 23.006370696336234, 23.032313516229706, 23.026388946313645, 23.057829318785856, 23.038640042680232, 23.048525300780142, 23.101452537668898, 23.211718867833945, 23.331265359838458, 23.342773037737583, 23.367645647635193, 23.366847792366237, 23.437726380362513, 23.513935132329234, 23.5955506468945, 23.53617334224874, 23.477880265103018, 23.45851547939907, 23.39003358541012, 23.357432618514462, 23.350278380369787, 23.35989910411588], "out_sma_10": [22.055, 22.057499999999997, 21.971666666666664, 21.91, 21.880000000000003, 21.811616666666666, 21.778528571428573, 21.81175, 21.849333333333334, 21.8344, 21.8039, 21.7559, 21.7419, 21.7694, 21.8144, 21.942330000000002, 22.01632, 22.055889999999998, 22.12489, 22.21989, 22.34889, 22.54189, 22.74126, 22.90526, 23.07026, 23.19036, 23.34237, 23.40137, 23.44737, 23.52937, 23.55937, 23.543370000000003, 23.512999999999998], "out_sma_50": [22.055, 22.057499999999997, 21.971666666666664, 21.91, 21.880000000000003, 21.811616666666666, 21.778528571428573, 21.81175, 21.849333333333334, 21.8344, 21.826727272727272, 21.806166666666666, 21.794923076923077, 21.809571428571427, 21.836266666666667, 21.8933125, 21.91840588235294, 21.947383333333335, 21.994363157894735, 22.027144999999997, 22.07537619047619, 22.140586363636363, 22.20637391304348, 22.266108333333335, 22.329863999999997, 22.392176923076924, 22.445800000000002, 22.466664285714284, 22.495399999999997, 22.527886666666667, 22.55408387096774, 22.57895625, 22.602321212121215], "out_sma_200": [22.055, 22.057499999999997, 21.971666666666664, 21.91, 21.880000000000003, 21.811616666666666, 21.778528571428573, 21.81175, 21.849333333333334, 21.8344, 21.826727272727272, 21.806166666666666, 21.794923076923077, 21.809571428571427, 21.836266666666667, 21.8933125, 21.91840588235294, 21.947383333333335, 21.994363157894735, 22.027144999999997, 22.07537619047619, 22.140586363636363, 22.20637391304348, 22.266108333333335, 22.329863999999997, 22.392176923076924, 22.445800000000002, 22.466664285714284, 22.495399999999997, 22.527886666666667, 22.55408387096774, 22.57895625, 22.602321212121215], "out_ema_10": [22.055, 22.05590909090909, 22.009380165289254, 21.957674680691206, 21.92173382965644, 21.839545860627993, 21.79235570415017, 21.838163757941047, 21.89486125649722, 21.859431937134087, 21.839535221291523, 21.792346999238518, 21.768283908467875, 21.81041410692826, 21.883066087486757, 22.040508617034618, 22.09130705030105, 22.15470576842813, 22.279304719623013, 22.346703861509734, 22.472757704871597, 22.66134721307676, 22.84177499251735, 22.98690681205965, 23.145651028048803, 23.291896295676292, 23.391551514644238, 23.32581487561801, 23.32112126186928, 23.348190123347592, 23.346701010011664, 23.34730082637318, 23.347791585214416], "out_ema_50": [22.055, 22.055196078431372, 22.045188389081122, 22.032631981666178, 22.02194053140476, 22.00028403997712, 21.983802312919195, 21.98617477123609, 21.992599290011146, 21.981124808049927, 21.972061090087184, 21.956686145377883, 21.94505139457875, 21.947206241850175, 21.95751187942468, 21.988550629251165, 22.00154472222171, 22.018739046840466, 22.050945358729074, 22.07443769760244, 22.112302885931758, 22.167114537463846, 22.22541200658291, 22.28088604554044, 22.34281208297023, 22.40583906010865, 22.462080665594584, 22.484352012041857, 22.516338207648058, 22.55373670930892, 22.584570563845826, 22.614587404479323, 22.643427114107585], "out_ema_200": [22.055, 22.055049751243782, 22.052511942773698, 22.049253117472468, 22.046374977000106, 22.04063691752747, 22.036053465611776, 22.036135520680318, 22.037268500574047, 22.0339125950957, 22.031087594149472, 22.026599160376843, 22.02295140753727, 22.022723035322972, 22.024586487707822, 22.031794582357495, 22.034661302931053, 22.038694523797414, 22.04666771261535, 22.052671018957486, 22.062495187923087, 22.076898220879077, 22.09258779082058, 22.107984927230326, 22.125417913029032, 22.143572958670536, 22.16045282972854, 22.16910504037801, 22.180357726543402, 22.193189987970833, 22.204601032866645, 22.21599803751474, 22.227281639131512], "out_macd": [0.0, 0.000398860398860279, -0.020033928296037118, -0.04179712253510459, -0.05557971491574065, -0.08890248997275307, -0.10519808308040979, -0.07972827046583575, -0.05043279596192818, -0.06280320430260744, -0.06779080964869166, -0.08448718637683683, -0.09022380989458867, -0.06656761681141532, -0.03052282032959397, 0.04106239423969171, 0.06244952936674153, 0.08807478304899874, 0.13905667943197741, 0.16225837398351572, 0.20969835263234415, 0.2819695797488677, 0.34684225535583835, 0.3926229299156532, 0.4415665019506534, 0.48205999568804003, 0.49951717744025714, 0.44288656852886277, 0.4150091789996644, 0.4019997236249431, 0.376855566580641, 0.35365879890683516, 0.33145439347685013], "out_signal": [0.0, 7.97720797720558e-05, -0.003942967995389779, -0.011513798903332742, -0.020326982105814323, -0.03404208367920207, -0.04827328355944362, -0.05456428094072205, -0.05373798394496328, -0.055551028016492116, -0.057998984342932026, -0.063296624749713, -0.06868206177868813, -0.06825917278523358, -0.060711902294105655, -0.04035704298734619, -0.019795728516528645, 0.001778373796576832, 0.02923403492365695, 0.05583890273562871, 0.0866107927149718, 0.12568255012175097, 0.16991449116856844, 0.2144561789179854, 0.25987824352451905, 0.30431459395722327, 0.34335511065383006, 0.3632614022288366, 0.37361095758300217, 0.37928871079139037, 0.37880208194924053, 0.37377342534075947, 0.36530961896797765], "out_upper_bb": [null, 22.064571067811865, 22.269044092395873, 22.25612136599753, 22.208405237473457, 22.257162092708345, 22.22133848872621, 22.26273373743248, 22.327677654926052, 22.29517084205588, 22.266805793820122, 22.249285467345615, 22.22685497860702, 22.23879183405504, 22.29868314973093, 22.531939363930206, 22.570458102158177, 22.62607313426035, 22.770745635831208, 22.837710828295265, 23.005165400441804, 23.27721449278095, 23.540822560879217, 23.7532924364628, 23.983909825476378, 24.17603212288411, 24.314590393430855, 24.342564529553222, 24.395199895573864, 24.42583380838814, 24.423464225315733, 24.36982049217747, 24.2885103005589], "out_lower_bb": [null, 22.05042893218813, 21.674289240937455, 21.56387863400247, 21.55159476252655, 21.366071240624986, 21.335718654130936, 21.36076626256752, 21.370989011740615, 21.373629157944116, 21.38664875163442, 21.363047865987717, 21.362991175239134, 21.380351023087815, 21.373850183602404, 21.254685636069794, 21.2663536625477, 21.26869353240632, 21.217980679958263, 21.21657917170473, 21.147624599558192, 21.02057550721905, 20.94233743912078, 20.921367563537203, 20.900750174523626, 20.956657877115887, 21.044099606569148, 21.114695470446776, 21.177060104426136, 21.32342619161186, 21.484795774684265, 21.715439507822527, 21.9657496994411], "overall_sma_10": [25.31, 25.240000000000002, 25.183333333333334, 25.18875, 25.179, 25.184166666666666, 25.184285714285714, 25.21225, 25.195755555555554, 25.19102, 25.190019999999997, 25.181040000000003, 25.200039999999998, 25.22754, 25.29826, 25.359830000000002, 25.412330000000004, 25.46153, 25.52015, 25.572309999999998, 25.615909999999996, 25.70156, 25.795560000000002, 25.93556, 26.07784, 26.18727, 26.235270000000003, 26.193270000000002, 26.173270000000002, 26.129269999999998, 26.06667, 26.000919999999997, 25.912420000000004, 25.786670000000004, 25.660680000000003, 25.59568, 25.617669999999997, 25.704169999999998, 25.79178, 25.862779999999997, 25.92869, 25.94878, 25.94028, 25.89458, 25.79157, 25.65157, 25.51358, 25.42408, 25.37047, 25.34747, 25.324440000000003, 25.34043, 25.43743, 25.50638, 25.58538, 25.691879999999998, 25.80038, 25.85638, 25.863800000000005, 25.8333, 25.86189, 25.860390000000002, 25.77439, 25.71089, 25.62739, 25.59332, 25.49182, 25.391820000000003, 25.2604, 25.207900000000002, 25.10201, 25.01111, 25.02977, 25.0636, 25.0987, 25.084719999999997, 25.11808, 25.16394, 25.27894, 25.3447, 25.38812, 25.463720000000002, 25.42806, 25.401229999999998, 25.41224, 25.37679, 25.343429999999998, 25.297900000000002, 25.250899999999998, 25.21664, 25.21064, 25.17744, 25.17444, 25.20895, 25.26113, 25.32876, 25.39376, 25.45543, 25.510430000000003, 25.52693, 25.55193, 25.57393, 25.59743, 25.55329, 25.41744, 25.28981, 25.12681, 24.911310000000004, 24.679309999999997, 24.4953, 24.339299999999998, 24.1893, 24.056800000000003, 23.945929999999997, 23.93899, 23.931990000000003, 23.963990000000003, 24.019489999999998, 24.06707, 24.09208, 24.08508, 24.088079999999998, 24.08458, 24.07158, 24.005580000000002, 23.96058, 23.932579999999998, 23.93058, 23.9255, 23.953500000000002, 23.9315, 23.89598, 23.873929999999998, 23.82843, 23.79093, 23.74593, 23.67893, 23.48343, 23.30093, 23.07593, 22.89443, 22.71695, 22.48447, 22.29247, 22.151400000000002, 22.013399999999997, 21.834400000000002, 21.803900000000002, 21.7559, 21.741899999999998, 21.769399999999997, 21.8144, 21.94233, 22.01632, 22.055889999999998, 22.12489, 22.21989, 22.34889, 22.541890000000002, 22.74126, 22.905260000000002, 23.070259999999998, 23.190360000000002, 23.342370000000003, 23.40137, 23.44737, 23.52937, 23.559369999999998, 23.54337, 23.513], "overall_sma_50": [25.31, 25.240000000000002, 25.183333333333334, 25.18875, 25.179, 25.184166666666666, 25.184285714285714, 25.21225, 25.195755555555554, 25.19102, 25.20092727272727, 25.190866666666665, 25.196184615384617, 25.21645714285714, 25.25850666666667, 25.29395625, 25.318429411764704, 25.35073888888889, 25.36648947368421, 25.381665, 25.39853809523809, 25.423000000000002, 25.45678260869565, 25.51608333333333, 25.586239999999997, 25.637538461538462, 25.657999999999998, 25.651642857142857, 25.644689655172414, 25.63086666666667, 25.614064516129034, 25.6036, 25.59485454545455, 25.595667647058825, 25.60750857142857, 25.625911111111108, 25.647100000000002, 25.665465789473682, 25.682405128205126, 25.688844999999997, 25.69080243902439, 25.685785714285718, 25.675186046511627, 25.66360227272727, 25.64841111111111, 25.631489130434783, 25.618691489361705, 25.615177083333336, 25.618744897959186, 25.62057, 25.625146, 25.634546, 25.657146, 25.670146, 25.682746, 25.697246, 25.715846000000003, 25.727885999999998, 25.743894, 25.749026, 25.759520000000002, 25.770416, 25.772015999999997, 25.766816, 25.748572, 25.743944000000003, 25.731744000000003, 25.713944, 25.691944, 25.676144, 25.65674, 25.632326, 25.618858, 25.592424, 25.552744000000004, 25.523433999999998, 25.508305999999997, 25.508078, 25.513078, 25.519230000000004, 25.52103, 25.524886000000002, 25.521986, 25.515336, 25.503056, 25.479656, 25.453458, 25.426823999999996, 25.404901999999996, 25.390002000000003, 25.377419999999997, 25.370618, 25.368818, 25.37821, 25.396968, 25.415094, 25.429494, 25.433093999999997, 25.432893999999997, 25.425894, 25.422918, 25.417318, 25.400818, 25.387591999999998, 25.363379999999996, 25.33468, 25.29478, 25.24408, 25.195996, 25.158294, 25.118399999999998, 25.083099999999998, 25.0573, 25.0346, 25.0257, 25.002413999999998, 24.989213999999997, 24.969613999999996, 24.95733, 24.935130000000004, 24.915014, 24.898494, 24.868262, 24.836196, 24.807076, 24.777586, 24.752114000000002, 24.722942, 24.686642000000003, 24.656889999999997, 24.623689999999996, 24.584946, 24.557436000000003, 24.521635999999997, 24.482813999999998, 24.451414, 24.419213999999997, 24.360048000000003, 24.296648, 24.228747999999996, 24.160448000000002, 24.092848, 24.019441999999998, 23.938340000000004, 23.860868, 23.788341999999997, 23.707341999999997, 23.629742, 23.545742, 23.471742, 23.403942, 23.340942, 23.288422, 23.230946, 23.188558000000004, 23.155358, 23.125958, 23.117258000000003, 23.118258, 23.120934000000002, 23.117134, 23.117134, 23.115133999999998, 23.110234000000002, 23.081034, 23.058434000000002, 23.039034, 23.025234, 23.013518000000005, 23.005117999999996], "overall_sma_200": [25.31, 25.240000000000002, 25.183333333333334, 25.18875, 25.179, 25.184166666666666, 25.184285714285714, 25.21225, 25.195755555555554, 25.19102, 25.20092727272727, 25.190866666666665, 25.196184615384617, 25.21645714285714, 25.25850666666667, 25.29395625, 25.318429411764704, 25.35073888888889, 25.36648947368421, 25.381665, 25.39853809523809, 25.423000000000002, 25.45678260869565, 25.51608333333333, 25.586239999999997, 25.637538461538462, 25.657999999999998, 25.651642857142857, 25.644689655172414, 25.63086666666667, 25.614064516129034, 25.6036, 25.59485454545455, 25.595667647058825, 25.60750857142857, 25.625911111111108, 25.647100000000002, 25.665465789473682, 25.682405128205126, 25.688844999999997, 25.69080243902439, 25.685785714285718, 25.675186046511627, 25.66360227272727, 25.64841111111111, 25.631489130434783, 25.618691489361705, 25.615177083333336, 25.618744897959186, 25.62057, 25.618966666666665, 25.619371153846153, 25.63032641509434, 25.63448703703704, 25.63695090909091, 25.642273214285716, 25.650566666666666, 25.656763793103448, 25.66027966101695, 25.656025, 25.658790163934427, 25.658245161290324, 25.65319365079365, 25.646425, 25.63548, 25.63485606060606, 25.62687313432836, 25.617801470588237, 25.602326086956523, 25.592007142857142, 25.58037042253521, 25.568365277777776, 25.56779315068493, 25.567664864864867, 25.563909333333335, 25.562469736842104, 25.560796103896102, 25.559614102564105, 25.561391139240506, 25.56109375, 25.55663580246914, 25.555603658536583, 25.5509578313253, 25.547851190476187, 25.546065882352938, 25.540879069767445, 25.535811494252876, 25.529873863636364, 25.526504494382024, 25.52282111111111, 25.51861428571429, 25.51449891304348, 25.51047204301075, 25.511797872340424, 25.516072631578947, 25.51878333333333, 25.521167010309277, 25.52227755102041, 25.52488080808081, 25.523231999999997, 25.52191287128713, 25.520325490196075, 25.518914563106794, 25.515787500000002, 25.50667904761905, 25.4971820754717, 25.484311214953273, 25.46570648148148, 25.447305504587156, 25.429783636363638, 25.415371171171174, 25.401483928571427, 25.38952389380531, 25.378080701754385, 25.370358260869565, 25.36225172413793, 25.354369230769233, 25.343145762711863, 25.331319327731094, 25.318308333333334, 25.305429752066114, 25.29382786885246, 25.283430894308943, 25.272717741935484, 25.261176, 25.251007936507936, 25.242417322834644, 25.2327890625, 25.22234108527132, 25.213323076923075, 25.20054961832061, 25.187930303030303, 25.177453383458644, 25.164935074626865, 25.15226888888889, 25.14034044117647, 25.12829416058394, 25.10602391304348, 25.084110071942447, 25.060652142857144, 25.036995035460993, 25.0139176056338, 24.989132867132867, 24.96545833333333, 24.945312413793104, 24.926166438356162, 24.904219727891157, 24.882907432432432, 24.860740268456375, 24.839402, 24.820598013245032, 24.80342302631579, 24.7899954248366, 24.773955844155843, 24.758898064516128, 24.746597435897435, 24.733243312101912, 24.72252658227848, 24.714900628930817, 24.708268125, 24.70163291925466, 24.696437654320988, 24.69185828220859, 24.686664024390243, 24.676623636363637, 24.668330722891568, 24.66115508982036, 24.653291071428573, 24.645579289940827, 24.637958235294118], "overall_ema_10": [25.31, 25.284545454545455, 25.245537190082644, 25.238166791885796, 25.220318284270196, 25.218442232584707, 25.212361826660214, 25.247932403631083, 25.214453784789065, 25.202444005736506, 25.220181459238958, 25.194730284831873, 25.206597505771533, 25.25630705017671, 25.36374213196276, 25.44773447160589, 25.49541911313209, 25.5689792743808, 25.583710315402474, 25.599399348965658, 25.6242358309719, 25.68104749806792, 25.775402498419204, 25.976238407797528, 26.211467788197975, 26.340291826707432, 26.312966040033352, 26.161517669118197, 26.032150820187617, 25.886305216517137, 25.74515881351402, 25.660439029238745, 25.597631933013517, 25.602153399738327, 25.67632550887681, 25.784266325444662, 25.89801790263654, 25.97928737488444, 26.042344215814538, 26.023736176575532, 25.977438689925435, 25.887013473575355, 25.767556478379838, 25.658091664128957, 25.534802270650964, 25.41392913053261, 25.344123834072132, 25.363374046059015, 25.44094240132101, 25.48986196471719, 25.49875978931406, 25.524439827620597, 25.647268949871396, 25.68503823171296, 25.700485825946963, 25.743124766683877, 25.810738445468623, 25.84696781901978, 25.850100942834366, 25.76917349868266, 25.779269226194902, 25.751220275977648, 25.67645295307262, 25.593461507059416, 25.473741233048614, 25.495661008857958, 25.423722643611057, 25.34850034477268, 25.20331846390492, 25.14453328864948, 25.07567269071321, 25.010277656038078, 25.104154445849332, 25.186726364785816, 25.20477611664294, 25.250180459071494, 25.283529466513038, 25.317178654419756, 25.386782535434342, 25.414203892628098, 25.37525773033208, 25.392847233908064, 25.35232955501569, 25.3409969086492, 25.35101565253116, 25.30537644298004, 25.268035271529122, 25.221719767614736, 25.223225264412058, 25.218093398155318, 25.203894598490713, 25.19227739876513, 25.182772417171467, 25.26501379586756, 25.38372037843709, 25.455098491448524, 25.50871694754879, 25.530768411630827, 25.576083245879765, 25.536795382992537, 25.510105313357528, 25.48281343820161, 25.463210994892226, 25.41420899582091, 25.258789178398928, 25.120827509599124, 24.938858871490194, 24.67270271303743, 24.45221131066699, 24.28270016327299, 24.2003910426779, 24.138501762191005, 24.12241053270173, 24.11560861766505, 24.183679778089584, 24.228465272982383, 24.266926132440133, 24.223848653814656, 24.1714761713029, 24.098480503793283, 24.036938594012685, 24.010222486010377, 24.01109112491758, 24.00089273856893, 23.969821331556393, 23.97167199854614, 24.00591345335593, 24.00665646183667, 23.984537105139093, 23.996439449659256, 23.913450458812118, 23.844604920846276, 23.83549493523786, 23.774495856103705, 23.716405700448487, 23.682513754912396, 23.647511254019232, 23.35796375328846, 23.12197034359965, 22.881612099308803, 22.671318990343565, 22.505624628462915, 22.31727469601511, 22.18322475128509, 22.15796570559689, 22.156517395488365, 22.0735142326723, 22.014693463095515, 21.935658287987238, 21.885538599262283, 21.906349763032775, 21.961558897026816, 22.1047300066583, 22.143851823629518, 22.197696946605966, 22.314479319950333, 22.375483079959363, 22.49630433814857, 22.680612640303373, 22.85753761479367, 22.999803503013005, 23.15620286610155, 23.30052961771945, 23.39861514177046, 23.3315942069031, 23.32584980564799, 23.352058931893808, 23.349866398822208, 23.349890689945443, 23.349910564500817], "overall_ema_50": [25.31, 25.30450980392157, 25.295313341022684, 25.291771641374737, 25.285819812301217, 25.28284648632862, 25.279009369217693, 25.2840678253268, 25.27542987139242, 25.2704483078084, 25.27160719769827, 25.264101033082653, 25.263940208255885, 25.27241314126546, 25.294953802392303, 25.315767378769078, 25.331227481562447, 25.353532286207056, 25.365158471061683, 25.37711304082397, 25.39118703922303, 25.41257970435154, 25.443458931631874, 25.49979387548945, 25.56921372350947, 25.622185734352236, 25.64445296045607, 25.638003824751912, 25.630631125742035, 25.614920101203133, 25.59511931292066, 25.582730320257102, 25.572231092011727, 25.574202421736757, 25.591296444413747, 25.617912270123014, 25.648970612471132, 25.676265882570302, 25.7017495734499, 25.711092727432256, 25.713367522434915, 25.704219776457077, 25.685622922478366, 25.665225945126274, 25.63835433943505, 25.60822279671211, 25.585547392919477, 25.58023180888342, 25.58845801245662, 25.5932243649093, 25.591090076089326, 25.593008112321115, 25.616811715759503, 25.626152432788544, 25.631793513855662, 25.643683964292695, 25.662166946085136, 25.675807458003366, 25.683195400826765, 25.672285777264932, 25.678262805607485, 25.67617406813268, 25.662990771343164, 25.645618584231666, 25.6177511887716, 25.616831534309966, 25.596563631003693, 25.573561135670214, 25.53342148329099, 25.507797111397227, 25.47869918546008, 25.448789413481254, 25.45184080903101, 25.45601567926509, 25.449348397725284, 25.4495504213439, 25.44892491462453, 25.449696486600043, 25.459512310654944, 25.4625745729822, 25.452277530904468, 25.453050961065077, 25.441950923376254, 25.43599206363601, 25.43442766898362, 25.421312858435243, 25.40871235418288, 25.393205987352182, 25.386805752554057, 25.379283958336252, 25.369900273695613, 25.36088457668794, 25.352222436425667, 25.363315674212895, 25.38506407914572, 25.400406664277263, 25.414116206854622, 25.422582237958363, 25.436598620783528, 25.433594753301822, 25.431885155133124, 25.42906612944163, 25.426945889071373, 25.41779899146073, 25.384136285913254, 25.34946427470097, 25.30124998941858, 25.229632342774714, 25.160234995999236, 25.09590813341103, 25.04626467719883, 24.99974449377927, 24.962499611670278, 24.928087862193014, 24.910907946028583, 24.892048810890206, 24.87432140654157, 24.84121076314778, 24.805704458710615, 24.76508859758471, 24.725673358463744, 24.692901854210266, 24.666317467770646, 24.638422665112973, 24.6067198155007, 24.58214256783401, 24.565587957330717, 24.54380019429814, 24.517964892560958, 24.4996133281468, 24.461981432925356, 24.425621376732206, 24.400871518821138, 24.365543223965407, 24.329835646554997, 24.298469542768526, 24.26676485481682, 24.180028978157335, 24.096890586857047, 24.006816446195987, 23.91733344830595, 23.832732136607678, 23.740064209681886, 23.655355809302208, 23.592177150113887, 23.535621183442753, 23.463636038994018, 23.396434625700135, 23.325201895280525, 23.259899860171483, 23.210492022517702, 23.171257041242498, 23.154697941585933, 23.121960767406094, 23.09521720789997, 23.08520868994311, 23.068141682494357, 23.06703808710242, 23.08440914251017, 23.10673427417644, 23.127646655581284, 23.1563663945781, 23.187489281065233, 23.213077936709734, 23.20589840977994, 23.209588668219943, 23.21980087730936, 23.224514568395268, 23.2294355657131, 23.234163582743957], "overall_ema_200": [25.31, 25.30860696517413, 25.30623276651568, 25.30522547530657, 25.303581440726408, 25.302650282112214, 25.301479632538957, 25.302539536692798, 25.30016401891476, 25.298653929174314, 25.29866732291387, 25.296493518705773, 25.29613039911666, 25.297959947384154, 25.30342502253456, 25.308621788479492, 25.312615601529448, 25.318460222409755, 25.32175912566936, 25.325224208996033, 25.329311530299556, 25.335355196664736, 25.343958627543696, 25.35924262129948, 25.378255132530334, 25.393595877480283, 25.401520296609835, 25.402301189180882, 25.40277580421391, 25.401056641982926, 25.398160555993048, 25.396976868868737, 25.39616117863124, 25.39841330620705, 25.40449974097116, 25.413111683847074, 25.42302997555009, 25.432203806639144, 25.441098296125322, 25.446062492183778, 25.449276795744137, 25.449583494293947, 25.447398583902963, 25.444593622869103, 25.439970800751002, 25.43429944949975, 25.430276569405226, 25.430472822445974, 25.434050207297258, 25.43679597637888, 25.437810941788044, 25.43982277321304, 25.447386725718385, 25.451442579193824, 25.45461230477399, 25.459392281840916, 25.465915741723098, 25.471329515437297, 25.475238674487674, 25.474539782204214, 25.478023963475813, 25.479486411600433, 25.478098487106898, 25.475530342956585, 25.470151931583885, 25.47138723574723, 25.467691840366662, 25.463137692701324, 25.454051745510267, 25.448339787843498, 25.44154834716844, 25.43432896062945, 25.435247080424183, 25.436471487584143, 25.434974258851963, 25.435168544833537, 25.43515293742226, 25.43548574401507, 25.438117726661687, 25.43910760002824, 25.436728419928457, 25.437079380924196, 25.434421874646343, 25.432984841067775, 25.43261782772382, 25.429308197597216, 25.426031499113662, 25.421924718027956, 25.42001501934111, 25.417776063924784, 25.41501212299021, 25.41227568395548, 25.409566473169857, 25.411810587864686, 25.41684630340832, 25.42042295710575, 25.423702330666888, 25.425755043794585, 25.429279869229465, 25.428590517296836, 25.4282065320501, 25.427527860089405, 25.427005194814882, 25.42468375009036, 25.41607396153225, 25.40695879773591, 25.394153237559433, 25.375057185444415, 25.35600189006686, 25.337732219518934, 25.322729908876955, 25.30817538242047, 25.295656224386438, 25.28360989379553, 25.27571327793687, 25.26729822044496, 25.259066397355955, 25.246836880964352, 25.233791737870177, 25.219226645951075, 25.20470697783216, 25.191625316361193, 25.179917601770537, 25.16772936692705, 25.154418626957625, 25.14273286947546, 25.132954432963267, 25.121780757013383, 25.109474480824197, 25.09893244618913, 25.08342068055541, 25.06801151955486, 25.05533976314138, 25.039863745597685, 25.024093957084276, 25.009227350546123, 24.99411066049094, 24.964865778297003, 24.935961641199523, 24.90475804277963, 24.873118659269384, 24.84214235420203, 24.80858571386171, 24.776460482878015, 24.74927480643147, 24.723411375521703, 24.69332768024288, 24.6640408376534, 24.63335386414441, 24.60376825355591, 24.577860111729485, 24.554299314597852, 24.53633613733817, 24.514282046419385, 24.493642424066955, 24.47718827059365, 24.4590072927768, 24.444887817226785, 24.435585450886222, 24.427805496151038, 24.41996663549282, 24.414394828174487, 24.409773984113052, 24.404104591236305, 24.390431908736442, 24.379581839992795, 24.370531274420728, 24.360277231889178, 24.35022472211914, 24.340272237321937], "overall_macd": [0.0, -0.011168091168091365, -0.02776795642892438, -0.02968787415261076, -0.03603894502840177, -0.035020109446431746, -0.03581708886857626, -0.018244157203660905, -0.03172583003367535, -0.03517812834740397, -0.025388582828561823, -0.03496328553797312, -0.027723371301327404, -0.00418528041732813, 0.043596246975177166, 0.07881999354223979, 0.09628908280654969, 0.12403507487623244, 0.12441686268152807, 0.12489356979186894, 0.12910872698894948, 0.14695013246257105, 0.18025778481412758, 0.2585443183110563, 0.3480446585914265, 0.3862794589980858, 0.3535998358523287, 0.26732833810733325, 0.19429706963923365, 0.11731477018827974, 0.046091432781544484, 0.003261850109240072, -0.02747542235606204, -0.026714306226534035, 0.005106104487222041, 0.0507112000095411, 0.09702389650127685, 0.12702587926259312, 0.14757642553698247, 0.13119549825296417, 0.1032332845888142, 0.05709498858882611, 0.00034509869038501506, -0.049266297653865365, -0.10237190678222063, -0.15158716285962726, -0.17565510237486492, -0.15900570909051126, -0.11702677464732147, -0.08918542401920604, -0.08001302197132176, -0.06384190330735251, -0.005772315712420095, 0.012268213778909853, 0.019482096271786986, 0.0380743734810558, 0.06656605079907507, 0.07975393415878784, 0.07754667543310845, 0.0383022798453716, 0.040599094927966206, 0.026005441845352806, -0.008459732983993717, -0.044938605195206094, -0.09574184005931485, -0.08186013700345285, -0.10948261880295007, -0.13705598638030025, -0.19379231725850943, -0.20971061276412684, -0.22890231878404066, -0.24530263183343948, -0.1906931604979718, -0.1432060457992641, -0.12609100099772164, -0.09780324793671369, -0.07619314798365551, -0.05560183721719625, -0.02037614545183075, -0.00550044796669269, -0.02071407018811655, -0.010699511299623765, -0.0268225832667639, -0.02957629967102804, -0.02293290027640893, -0.0410871269583879, -0.054842294564398486, -0.07191039118375997, -0.06717673023102222, -0.06549449751613068, -0.06781759726923653, -0.06886483955706524, -0.06890054403263335, -0.028648169544457147, 0.025774610120574692, 0.056824085811172154, 0.07840502447690056, 0.08484701318108279, 0.10089304976491675, 0.0788106789999432, 0.06300471126100504, 0.04750995350245191, 0.03602534325284523, 0.012154205954686859, -0.057286191711444445, -0.11577668912266503, -0.19059657525256668, -0.2984970948671304, -0.3808294439113986, -0.43621656132316033, -0.4499025756905155, -0.45310497924681314, -0.43529370021830616, -0.413586359666418, -0.359558256844668, -0.3179173414504781, -0.28087198219348863, -0.2813535727221357, -0.28603910863235527, -0.29967661843515003, -0.3077438797514702, -0.30018696050071014, -0.28087385327574665, -0.26732798461486595, -0.2636401617652915, -0.24578058361516497, -0.21462814394067564, -0.19974086905108024, -0.19577231044469556, -0.17726962423803982, -0.20143681169165362, -0.21849045642947829, -0.2086448452533638, -0.22204620578201073, -0.2336051497200451, -0.23401622944676603, -0.23486233203098195, -0.34732167357667265, -0.4310739021543277, -0.5125199626963202, -0.5764732014378104, -0.6172174973015068, -0.6652636835502577, -0.6865264940465678, -0.6583235507710654, -0.6202930561732103, -0.6193256537826031, -0.6075212712397331, -0.6049107576093924, -0.5895901471285363, -0.5437453366705611, -0.4848783730733359, -0.3902347021857864, -0.3458667583031101, -0.29758342040867447, -0.22445449846393117, -0.1797585681828444, -0.11158074738504098, -0.019400622858160688, 0.0645046100088642, 0.1284143553034447, 0.19457253916326067, 0.25136801040198975, 0.2842263652425707, 0.2421156590322866, 0.22790224922044544, 0.2277304637642068, 0.21463028468864565, 0.20271840325122525, 0.1910755513757394], "overall_signal": [0.0, -0.0022336182336182733, -0.0073404858726794945, -0.011809963528665748, -0.016655759828612955, -0.020328629752176714, -0.023426321575456627, -0.022389888701097482, -0.024257076967613058, -0.02644128724357124, -0.02623074636056936, -0.02797725419605011, -0.027926477617105573, -0.023178238177150087, -0.009823341146684636, 0.007905325791100249, 0.025582077194190138, 0.0452726767305986, 0.0611015139207845, 0.07385992509500139, 0.08490968547379102, 0.09731777487154702, 0.11390577686006315, 0.14283348515026179, 0.18387571983849474, 0.22435646767041298, 0.2502051413067961, 0.25362978066690356, 0.24176323846136957, 0.2168735448067516, 0.1827171224017102, 0.14682606794321618, 0.11196576988336053, 0.08422975466138162, 0.06840502462654971, 0.064866259703148, 0.07129778706277377, 0.08244340550273765, 0.09547000950958662, 0.10261510725826213, 0.10273874272437254, 0.09360999189726327, 0.07495701325588762, 0.05011235107393702, 0.019615499502705493, -0.01462503296976106, -0.046831046850781835, -0.06926597929872771, -0.07881813836844648, -0.0808915954985984, -0.08071588079314307, -0.07734108529598496, -0.063027331379272, -0.047968222347635626, -0.03447815862375111, -0.019967652202789725, -0.0026609116024167677, 0.013822057549824157, 0.026566981126481017, 0.028914040870259134, 0.03125105168180055, 0.030201929714511, 0.02246959717481006, 0.008987956700806831, -0.011958002651217506, -0.02593842952166458, -0.04264726737792168, -0.0615290111783974, -0.08798167239441981, -0.11232746046836121, -0.13564243213149713, -0.1575744720718856, -0.16419820975710286, -0.15999977696553513, -0.15321802177197244, -0.1421350670049207, -0.12894668320066768, -0.11427771400397341, -0.09549740029354488, -0.07749800982817445, -0.06614122190016287, -0.055052879780055054, -0.04940682047739683, -0.04544071631612307, -0.04093915310818024, -0.04096874787822177, -0.04374345721545712, -0.04937684400911769, -0.0529368212534986, -0.05544835650602502, -0.05792220465866732, -0.060110731638346904, -0.0618686941172042, -0.05522458920265479, -0.039024749338008896, -0.01985498230817269, -0.00020298095115803966, 0.016807017875290126, 0.03362422425321546, 0.04266151520256101, 0.04673015441424981, 0.046886114231890236, 0.04471396003608124, 0.038202009219802366, 0.019104369033553004, -0.007871842597690606, -0.044416789128665826, -0.09523285027635875, -0.15235216900336673, -0.20912504746732546, -0.2572805531119635, -0.29644543833893344, -0.32421509071480803, -0.34208934450513, -0.34558312697303767, -0.3400499698685258, -0.32821437233351836, -0.3188422124112419, -0.31228159165546454, -0.3097605970114017, -0.3093572535594154, -0.3075231949476743, -0.3021933266132888, -0.29522025821360426, -0.28890423892394174, -0.28027950786218636, -0.26714923507788424, -0.25366756187252343, -0.24208851158695785, -0.22912473411717427, -0.22358714963207013, -0.2225678109915518, -0.2197832178439142, -0.22023581543153353, -0.22290968228923586, -0.2251309917207419, -0.22707725978278995, -0.2511261425415665, -0.2871156944641188, -0.3321965481105591, -0.3810518787760094, -0.4282850024811089, -0.47568073869493865, -0.5178498897652646, -0.5459446219664248, -0.5608143088077819, -0.5725165778027461, -0.5795175164901435, -0.5845961647139933, -0.5855949611969019, -0.5772250362916338, -0.5587557036479742, -0.5250515033555367, -0.48921455434505146, -0.4508883275577761, -0.40560156173900713, -0.3604329630277746, -0.31066251989922794, -0.2524101404910145, -0.18902719039103877, -0.12553888125214208, -0.06151659716906153, 0.0010603243451487304, 0.05769353252463313, 0.09457795782616382, 0.12124281610502016, 0.1425403456368575, 0.15695833344721513, 0.16611034740801717, 0.17110338820156162], "overall_upper_bb": [null, 25.437989898732233, 25.424441884267, 25.38680302320338, 25.35597457444503, 25.344468465367324, 25.330621922089133, 25.42052660179949, 25.414275923281565, 25.399208585448655, 25.409078700123946, 25.401215318080254, 25.401196645050423, 25.465076291996304, 25.662840838691082, 25.77667160832897, 25.827525040132823, 25.915622540163312, 25.932369558722794, 25.948930634518135, 25.99052866651668, 26.063867934995216, 26.180669095878017, 26.487604164757094, 26.84230886086905, 27.027718058074644, 27.05907039102674, 27.057978901852376, 27.038341286845668, 27.032874757670015, 27.044871145712985, 27.031391025839262, 27.028583363724337, 27.02785893939084, 27.03786783823271, 27.073412328243215, 27.127081561882655, 27.163674106302388, 27.200103744670614, 27.204970342676386, 27.205216349850602, 27.204306918189573, 27.19433592803082, 27.068328322425547, 26.8114162175274, 26.617533645330717, 26.55574869004026, 26.554885566699294, 26.57530235127565, 26.586707597269918, 26.58096783291369, 26.58489743709771, 26.646964406949017, 26.66083882899104, 26.638484331533114, 26.58984105934165, 26.533719571486603, 26.473338783191945, 26.393890869728637, 26.357108608404104, 26.3630138006711, 26.368503889271903, 26.364350763117262, 26.360778730035406, 26.366671899518163, 26.31964069068417, 26.310410558319475, 26.342680978845035, 26.42073924904467, 26.427988672017264, 26.449904741221214, 26.458590071874177, 26.361351751409696, 26.325981834317933, 26.28504098920237, 26.22250012243447, 26.111650423101146, 26.018600359479446, 25.986274957898143, 26.000589241438217, 25.92211625756357, 25.89968714401395, 25.89000611809269, 25.894048364127222, 25.905500007728378, 25.86391064387314, 25.863910643873144, 25.863835092334867, 25.810908430955116, 25.79728960799839, 25.761742535360785, 25.702136852906595, 25.67800167585977, 25.694234778361864, 25.812304632523816, 25.865501433162112, 25.91051545434924, 25.929551878217637, 25.944451470497274, 25.930737683337785, 25.934372065669148, 25.927170424820506, 25.92887819282183, 25.929327953628036, 25.999033409064502, 26.06275624074616, 26.180152659302987, 26.39967726917692, 26.534047456743945, 26.61167788161383, 26.629043431911608, 26.62999939742462, 26.609215694508695, 26.51853462830713, 26.361804462741016, 26.215429303663768, 26.058486483770295, 25.904411053686353, 25.688550681214146, 25.548739957319764, 25.375854699219857, 25.175927462331103, 24.92966113216606, 24.686244640161544, 24.601796962262416, 24.524924352364806, 24.529722207633768, 24.512343619637484, 24.478634867670767, 24.4500293531055, 24.480406657751256, 24.506179734896982, 24.499994520600936, 24.509976414589882, 24.439077381485536, 24.356231619630208, 24.251610895884117, 24.597193215402783, 24.760148078899356, 24.915281476785236, 25.0190972922179, 25.055526424427654, 25.075402941614982, 25.047384975229257, 24.97292699886627, 24.85437945640011, 24.701828147020347, 24.544331322247565, 24.39131306063444, 24.16436769767921, 24.01194918044795, 23.847620618700603, 23.644539801917094, 23.453393502450307, 23.260193574036116, 23.078318394886665, 22.837710828295087, 23.00516540044165, 23.27721449278083, 23.540822560879118, 23.75329243646271, 23.9839098254763, 24.176032122884042, 24.31459039343079, 24.34256452955316, 24.395199895573803, 24.425833808388084, 24.423464225315673, 24.36982049217741, 24.288510300558837], "overall_lower_bb": [null, 25.04201010126777, 24.942224782399666, 24.990696976796617, 25.00202542555497, 25.023864867966008, 25.037949506482295, 25.00397339820051, 24.977235187829542, 24.98283141455135, 24.992775845330595, 24.980518015253075, 24.99117258571881, 24.96783799371798, 24.854172494642256, 24.81124089167103, 24.809333783396585, 24.78585523761447, 24.80060938864563, 24.81439936548187, 24.815401333483322, 24.81873206500478, 24.814930904121987, 24.675495835242906, 24.533791139130944, 24.519381941925356, 24.588529608973257, 24.596821098147625, 24.655078713154335, 24.668705242329985, 24.637708854287023, 24.67108897416074, 24.679396636275662, 24.694371060609164, 24.700652161767284, 24.709537671756777, 24.72585843811735, 24.73376589369761, 24.764946255329384, 24.787079657323606, 24.790143650149403, 24.745393081810434, 24.65836407196917, 24.61292167757445, 24.64083378247261, 24.629716354669277, 24.57550130995974, 24.573364433300707, 24.58694764872435, 24.62354240273009, 24.67216216708631, 24.704312562902295, 24.730745593050983, 24.74012117100896, 24.738465668466887, 24.753608940658346, 24.78024042851339, 24.807121216808046, 24.840379130271366, 24.8236613915959, 24.823316199328897, 24.832316110728097, 24.84746923688274, 24.856491269964593, 24.846098100481836, 24.965559309315825, 24.981789441680526, 24.905519021154962, 24.703460750955326, 24.613211327982732, 24.513995258778788, 24.41290992812582, 24.442808248590307, 24.448508165682068, 24.44104901079763, 24.455539877565524, 24.49824957689885, 24.537159640520553, 24.553065042101853, 24.55201075856178, 24.56801374243643, 24.575142855986055, 24.567823881907312, 24.570781635872777, 24.60543999227162, 24.597599356126857, 24.59759935612686, 24.59800490766513, 24.718931569044884, 24.76405039200161, 24.83701746463922, 24.939023147093405, 24.92449832414023, 24.915945221638136, 24.861065367476183, 24.84004856683789, 24.826674545650757, 24.82377812178236, 24.816878529502727, 24.812832316662213, 24.82819793433085, 24.824199575179488, 24.84299180717817, 24.83291204637197, 24.6795365909355, 24.555813759253837, 24.340417340697012, 23.967062730823088, 23.655692543256055, 23.41055211838617, 23.262186568088392, 23.13323060257538, 23.045014305491303, 22.980685371692864, 22.994625537258987, 23.006370696336234, 23.032313516229706, 23.026388946313645, 23.057829318785856, 23.038640042680232, 23.048525300780142, 23.101452537668898, 23.211718867833945, 23.331265359838458, 23.342773037737583, 23.367645647635193, 23.366847792366237, 23.437726380362513, 23.513935132329234, 23.5955506468945, 23.53617334224874, 23.477880265103018, 23.45851547939907, 23.39003358541012, 23.357432618514462, 23.350278380369787, 23.35989910411588, 22.816816784597222, 22.466281921100645, 22.11414852321477, 21.806832707782107, 21.557403575572344, 21.28299705838502, 21.073515024770742, 20.969403001133735, 20.904950543599888, 20.81150185297965, 20.742998677752432, 20.665516939365563, 20.65346230232079, 20.651880819552048, 20.683729381299393, 20.782260198082906, 20.855396497549695, 20.947096425963885, 21.059971605113333, 21.216579171704915, 21.147624599558345, 21.02057550721917, 20.94233743912088, 20.921367563537284, 20.900750174523697, 20.956657877115955, 21.044099606569212, 21.114695470446836, 21.177060104426197, 21.323426191611922, 21.484795774684326, 21.715439507822587, 21.965749699441165]}, "alignment": "consistent"}

7790_BA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641931500.0, 1641935100.0, 1641938700.0, 1641942300.0, 1641945900.0, 1641949500.0, 1642016100.0, 1642019700.0, 1642023300.0, 1642026900.0, 1642030500.0, 1642034100.0, 1642037700.0, 1642104300.0, 1642107900.0, 1642111500.0, 1642115100.0, 1642118700.0, 1642122300.0, 1642188900.0, 1642192500.0, 1642196100.0, 1642199700.0, 1642203300.0, 1642206900.0, 1642210500.0, 1642536300.0, 1642539900.0, 1642543500.0, 1642547100.0, 1642550700.0, 1642554300.0, 1642620900.0, 1642624500.0, 1642628100.0, 1642631700.0, 1642635300.0, 1642638900.0, 1642642500.0, 1642709100.0, 1642712700.0, 1642716300.0, 1642719900.0, 1642723500.0, 1642727100.0, 1642793700.0, 1642797300.0, 1642800900.0, 1642804500.0, 1642808100.0, 1642811700.0, 1642815300.0, 1643054700.0, 1643058300.0, 1643061900.0, 1643065500.0, 1643069100.0, 1643072700.0, 1643139300.0, 1643142900.0, 1643146500.0, 1643150100.0, 1643153700.0, 1643157300.0, 1643160900.0, 1643227500.0, 1643231100.0, 1643234700.0, 1643238300.0, 1643241900.0, 1643245500.0, 1643312100.0, 1643315700.0, 1643319300.0, 1643322900.0, 1643326500.0, 1643330100.0, 1643333700.0, 1643400300.0, 1643403900.0, 1643407500.0, 1643411100.0, 1643414700.0, 1643418300.0, 1643657700.0, 1643661300.0, 1643664900.0, 1643668500.0, 1643672100.0, 1643675700.0, 1643679300.0, 1643745900.0, 1643749500.0, 1643753100.0, 1643756700.0, 1643760300.0, 1643763900.0, 1643830500.0, 1643834100.0, 1643837700.0, 1643841300.0, 1643844900.0, 1643848500.0, 1643852100.0, 1643918700.0, 1643922300.0, 1643925900.0, 1643929500.0, 1643933100.0, 1643936700.0, 1644003300.0, 1644006900.0, 1644010500.0, 1644014100.0, 1644017700.0, 1644021300.0, 1644024900.0, 1644264300.0, 1644267900.0, 1644271500.0, 1644275100.0, 1644278700.0, 1644282300.0, 1644348900.0, 1644352500.0, 1644356100.0, 1644359700.0, 1644363300.0, 1644366900.0, 1644370500.0, 1644437100.0, 1644440700.0, 1644444300.0, 1644447900.0, 1644451500.0, 1644455100.0, 1644521700.0], "input_window": [[211.33, 213.09, 214.08, 215.08, 215.88, 216.59, 217.63, 218.99, 217.59, 218.53, 217.83, 217.26, 217.23, 224.2673, 224.7661, 225.58, 224.15, 225.805, 224.06, 220.7501, 222.3473, 222.05, 223.3106, 223.04, 224.49, 224.94, 227.9, 226.9924, 224.95, 224.73, 226.63, 227.01, 223.07, 219.46, 220.19, 220.97, 220.99, 218.9328, 218.51, 218.12, 221.115, 220.69, 219.51, 220.0018, 217.8057, 211.92, 208.925, 210.28, 207.99, 207.17, 207.24, 205.77, 196.33, 197.4, 194.51, 195.74, 199.4499, 198.82, 200.1, 201.175, 200.28, 200.68, 201.785, 203.2979, 203.645, 201.02, 196, 197.2531, 198.263, 199.61, 193.6457, 195.55, 196.27, 195.12, 191.78, 189.47, 189.3398, 189.49, 185.21, 185.88, 189.7399, 187.42, 187.93, 187.75, 192.07, 196.425, 193.11, 194.79, 198.44, 199.13, 198.98, 201.84, 205.83, 208.1276, 208.39, 208.15, 208.29, 206, 204.185, 203.76, 206.6, 207.38, 207.965, 207.965, 204.96, 206, 205.69, 206.2094, 208.93, 207.175, 203.7768, 205.4999, 205.03, 205.62, 206.6, 206.94, 208.06, 209.5845, 210.72, 210.2642, 211.49, 213.09, 214.2499, 211.025, 210.14, 212.18, 212.65, 212.24, 212, 212.59, 215.78, 215.7, 214.7367, 215.15, 216.44, 215.6899, 215.68], [211.58, 213.2, 214.29, 215.085, 215.91, 216.8194, 217.71, 219.25, 217.66, 218.7, 217.83, 217.3194, 217.44, 224.5499, 225.03, 225.58, 224.15, 225.95, 224.34, 221.9251, 222.519, 222.285, 223.5968, 223.16, 224.7, 225.01, 227.9, 227.06, 225.0335, 224.73, 226.845, 227.0769, 223.3882, 219.8099, 220.2307, 221.0328, 221.02, 219.04, 218.57, 218.4, 221.1398, 220.69, 219.51, 220.06, 217.81, 212.05, 209.215, 210.32, 208.25, 207.1713, 207.295, 206.165, 196.75, 197.5148, 194.67, 195.98, 199.82, 199.16, 200.32, 201.7975, 200.56, 201.04, 202, 203.38, 203.69, 201.17, 197.08, 197.6, 198.263, 199.94, 193.68, 196.11, 196.7, 195.25, 191.815, 190.06, 189.7487, 189.674, 185.85, 186.18, 189.85, 187.6, 188.08, 187.8299, 192.37, 196.73, 193.11, 194.9792, 198.45, 199.2495, 199.02, 201.99, 205.95, 208.1276, 208.45, 208.15, 208.29, 206.8, 204.22, 204, 206.78, 207.57, 208.02, 208.05, 205.597, 206.1009, 205.695, 206.41, 209.08, 207.31, 204.16, 205.68, 205.3, 205.76, 206.6299, 207.06, 208.06, 209.63, 210.8999, 210.2642, 211.78, 213.17, 214.37, 211.38, 210.26, 212.18, 212.65, 212.3141, 212.13, 212.7299, 215.88, 215.73, 214.759, 215.16, 216.44, 215.77, 216.42], [211.24, 213.0115, 214.05, 214.92, 215.84, 216.5619, 216.3, 218.886, 217.55, 218.53, 217.6201, 217.09, 217.17, 224.05, 224.63, 225.3804, 223.8976, 225.8, 224.06, 220.6301, 222.21, 221.9, 223.3106, 222.98, 224.4, 224.89, 227.55, 226.83, 224.95, 224.54, 226.6, 226.81, 222.37, 219.28, 220.1516, 220.82, 220.9, 218.815, 218.34, 217.93, 220.99, 220.401, 219.2172, 219.9, 217.53, 210.8, 208.7601, 209.88, 207.9, 206.94, 206.92, 205.77, 196.1, 196.81, 194.37, 195.6, 199.3425, 198.61, 199.37, 201.0917, 200.166, 200.68, 201.515, 203.235, 203.4, 200.8, 196, 197.2531, 198, 199.32, 193.05, 195.28, 196.11, 195, 191.59, 189.35, 189.3398, 189.4, 185.06, 185.84, 189.5811, 187.32, 187.81, 187.54, 191.58, 196.31, 192.8, 194.6699, 198.09, 199.09, 198.86, 201.38, 205.52, 207.72, 208.33, 207.965, 208.06, 205.84, 203.76, 203.76, 206.5701, 207.38, 207.83, 207.78, 204.9384, 205.95, 205.4, 206.2094, 208.8717, 207.095, 203.1, 205.36, 204.98, 205.5152, 206.56, 206.9, 207.82, 209.4, 210.66, 210.08, 211.4301, 212.9552, 214.14, 210.945, 210, 211.95, 212.425, 212.24, 211.98, 212.47, 215.7, 215.46, 214.64, 214.96, 216.2747, 215.4658, 215.65], [211.51, 213.15, 214.2896, 214.98, 215.89, 216.76, 216.4201, 219.2, 217.62, 218.65, 217.72, 217.14, 217.4, 224.3, 225, 225.4441, 224.06, 225.94, 224.32, 221.9251, 222.3, 222.21, 223.5, 223.03, 224.52, 225.01, 227.55, 226.85, 225, 224.54, 226.76, 226.84, 222.57, 219.6927, 220.188, 220.9599, 220.9566, 219.025, 218.38, 218.1656, 221.0401, 220.46, 219.32, 219.9, 217.53, 211.005, 208.875, 210.185, 207.9, 206.96, 207.04, 206.15, 196.58, 196.81, 194.5945, 195.7, 199.59, 198.61, 199.78, 201.22, 200.32, 200.9666, 201.525, 203.3341, 203.625, 201.03, 196.96, 197.5699, 198.04, 199.7644, 193.18, 195.745, 196.62, 195.04, 191.6501, 189.95, 189.611, 189.505, 185.72, 186.125, 189.82, 187.6, 187.9301, 187.63, 192.2435, 196.66, 192.92, 194.9792, 198.3889, 199.22, 198.875, 201.38, 205.81, 207.83, 208.3841, 208.08, 208.16, 205.88, 204, 203.92, 206.71, 207.48, 207.84, 207.86, 205.597, 206.03, 205.64, 206.28, 208.9463, 207.225, 203.95, 205.36, 205.28, 205.56, 206.585, 206.93, 207.8341, 209.63, 210.81, 210.08, 211.78, 212.9701, 214.215, 211.01, 210.039, 211.95, 212.4659, 212.2696, 212.13, 212.7, 215.715, 215.475, 214.65, 215.14, 216.2747, 215.5694, 216.42], [28585, 43720, 11625, 12028, 12739, 13201, 62971, 23353, 7800, 24990, 10747, 9423, 16154, 70221, 35473, 33145, 19870, 17917, 19606, 64282, 11265, 20918, 10141, 5975, 10829, 15532, 32800, 17012, 9212, 4083, 25110, 15196, 49519, 37053, 6636, 12509, 10278, 26803, 17443, 22693, 15712, 14428, 10164, 11110, 13045, 73374, 52654, 27558, 30162, 12364, 24397, 32109, 68192, 24097, 16116, 47325, 23082, 16973, 53422, 40808, 17271, 9575, 23178, 14896, 24070, 31879, 61062, 33835, 12795, 68257, 55132, 63469, 65977, 33944, 16783, 39751, 26232, 19362, 37090, 18663, 17948, 4849, 33048, 9488, 33405, 43938, 28120, 9720, 30408, 18146, 16774, 58035, 34905, 25298, 11592, 23320, 33683, 52906, 61787, 16521, 25177, 22245, 10483, 15179, 13737, 20803, 12621, 5185, 53032, 11057, 47197, 16528, 19273, 4836, 2712, 9051, 14725, 37811, 40571, 11592, 10693, 26346, 60628, 26307, 14599, 16371, 8020, 5456, 16475, 23532, 19133, 16714, 10960, 12789, 12999, 21338, 55457]], "output_timestamps": [1644523500.0, 1644527100.0, 1644530700.0, 1644534300.0, 1644537900.0, 1644541500.0, 1644608100.0, 1644611700.0, 1644615300.0, 1644618900.0, 1644622500.0, 1644626100.0, 1644629700.0, 1644869100.0, 1644872700.0, 1644876300.0, 1644879900.0, 1644883500.0, 1644887100.0, 1644953700.0, 1644957300.0, 1644960900.0, 1644964500.0, 1644968100.0, 1644971700.0, 1644975300.0, 1645041900.0, 1645045500.0, 1645049100.0, 1645052700.0, 1645056300.0, 1645059900.0, 1645126500.0], "output_window": [[220.31, 222, 222.22, 222.07, 219.645, 218.95, 218.445, 219.68, 220.7145, 221.195, 216.78, 213.55, 212.17, 211.89, 212.47, 213.2, 212.375, 209.33, 209.91, 217.46, 218.1, 218.58, 217.24, 219.05, 218.01, 216.72, 216.43, 217.91, 217.845, 216.41, 217.59, 219.27, 217.16], [220.64, 222.1, 222.4699, 222.18, 219.6555, 219.08, 218.5, 219.8999, 220.81, 221.285, 216.78, 213.55, 212.2, 212.01, 212.535, 213.2, 212.7107, 209.33, 209.91, 218.15, 218.25, 218.6726, 217.57, 219.1, 218.1433, 216.98, 216.6, 217.93, 217.94, 216.57, 217.725, 219.31, 217.61], [220.23, 221.7501, 222.15, 221.9, 219.24, 218.7, 217.9001, 219.54, 220.67, 221.195, 216.235, 213, 211.8467, 211.52, 212.23, 213.08, 212.375, 209.1, 209.27, 217.29, 217.96, 218.49, 217.24, 218.955, 218.01, 216.69, 216.21, 217.73, 217.845, 216.3862, 217.05, 219.17, 216.35], [220.6224, 222.05, 222.38, 221.99, 219.3309, 219.01, 217.97, 219.5909, 220.8031, 221.24, 216.27, 213.1, 211.94, 211.91, 212.3409, 213.125, 212.7107, 209.125, 209.44, 217.475, 218.0917, 218.67, 217.39, 218.955, 218.1433, 216.93, 216.6, 217.76, 217.91, 216.52, 217.41, 219.2, 216.65], [56297, 19486, 16699, 11841, 12789, 17047, 48490, 12947, 19368, 5397, 49462, 24991, 23182, 45760, 28483, 8332, 13056, 24512, 13252, 96268, 14625, 12244, 21941, 12496, 7588, 17837, 10753, 14984, 4498, 5535, 12348, 13673, 35508]], "text": {"content": "China bought none of the $200 billion it promised from the U.S. in phase-one trade deal, study reveals\nBy MarketWatch\nPublished on: 2022-02-10T15:04:00Z\n\nChad Bown of the Peterson Institute for International Economics examined the phase-one agreement inked during the administration of former President Donald Trump.\n\nArticle Content:\n\nEven on the day two years ago that the trade deal was inked, there was skepticism that China would live up to its pledge to spend $200 billion more on U.S. goods and services.\nBut a new study finds China didn\u2019t even spend an additional dime on U.S. products.\nCapitol Report (June 2020): Trump asked China\u2019s Xi to buy U.S. farm products to help him win re-election, Bolton book says\nAlso see (June 2020): Bolton book adds urgency to Trump bid to depict himself as a China hawk and to paint Biden as a Beijing apologist\nChad Bown of the Peterson Institute for International Economics examined the so-called Phase 1 agreement inked during the administration of former President Donald Trump.\nChina agreed to buy at least $227.9 billion of U.S. exports in 2020 and $274.5 billion in 2021, for a total of $502.4 billion over the pact\u2019s two years, he noted. In reality: U.S. exports of covered goods and services to China over the two years totaled $288.8 billion.\nThere were many reasons for this failure. The trade war that preceded the trade pact, finalized in January 2020, meant that U.S. goods exporters started in a hole, Bown said.\nAnother reason for the failure was the fatal crash of two Boeing \n        BA,\n        -1.07%\n       jets, which led the U.S. airplane maker to halt 737 Max production and led China to cancel orders.\nAlso see (January 2022): Boeing stock gains after $1.4 billion order from China Airlines\nThe pandemic was another big factor, as it slammed services exports, as well as travel and education. Financial-services exports and charges for intellectual property were down slightly in 2020, though Bown said they may improve over the longer term.\nU.S. agricultural exports, which were politically significant, did recover from the trade war but also fell shy of commitments under the deal, Bown said.\nBown conceded that the deal wasn\u2019t a total washout. \u201cThe deal did halt his spiraling trade war. And several of its elements should be kept, notably China\u2019s commitments to remove technical barriers to U.S. farm exports, respect intellectual property, and open up its financial services sector,\u201d he said. But the main lesson of the phase one agreement, according to Bown, was that different terms for the trade relationship are still needed.\nOpinion:  Trump negotiated a bad trade deal that Biden perplexingly continues\nA war over Taiwan would cripple the world economy and plunge the U.S. and its allies into a devastating global conflict\nSteven Goldstein is based in London and responsible for MarketWatch's coverage of financial markets in Europe, with a particular focus on global macro and commodities. Previously, he was Washington bureau chief, directing MarketWatch's economic, political and regulatory coverage. Follow Steve on Twitter: @MKTWgoldstein.\nSteven Goldstein is based in London and responsible for MarketWatch's coverage of financial markets in Europe, with a particular focus on global macro and commodities. Previously, he was Washington bureau chief, directing MarketWatch's economic, political and regulatory coverage. Follow Steve on Twitter: @MKTWgoldstein.\n\nSource: MarketWatch\n", "timestamp_ms": 1644505440000, "published_utc": "2022-02-10T15:04:00Z", "article_url": "https://www.marketwatch.com/story/china-bought-none-of-the-200-billion-it-promised-from-the-u-s-in-phase-one-trade-deal-study-reveals-11644505449", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.1369782174541243, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.6191836450794823, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.4301451468015767, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [211.51, 212.32999999999998, 212.9832, 213.48239999999998, 213.96392, 214.42993333333334, 214.71424285714284, 215.2749625, 215.53552222222223, 215.84697, 216.46797, 216.86696999999998, 217.17801, 218.11001000000002, 219.02101, 219.88941999999997, 220.65341000000004, 221.32741000000001, 221.99741, 222.32492000000002, 222.78292000000002, 223.28992, 223.89992, 223.77291999999997, 223.72491999999997, 223.68150999999997, 224.03051, 224.12151, 224.18951, 224.45100000000002, 224.897, 225.35999999999999, 225.267, 224.93327, 224.50007, 224.09506000000002, 223.43572, 222.65322, 221.99122000000003, 221.35378, 220.78179, 220.14379, 219.81878999999998, 219.83952, 219.57372, 218.57823, 217.37007, 216.48607, 215.43807, 214.31751, 212.91749999999996, 211.48650000000004, 209.2125, 206.90349999999998, 204.60995, 203.07945, 202.15095000000002, 200.99345, 200.18144999999998, 199.60745, 198.93545, 198.41711, 198.91161, 199.56402, 200.46707, 201.00007, 200.73707, 200.63306, 200.45906, 200.3135, 199.5995, 199.07734, 198.58684, 197.75743, 196.55994, 195.45193999999998, 194.71704, 193.91055, 192.67855, 191.31461, 190.97860999999997, 190.16411, 189.29512, 188.55411999999998, 188.61345999999998, 189.28446000000002, 189.61535999999998, 190.16278, 191.42967000000002, 192.73917, 193.64467, 195.02267, 196.81065999999998, 198.83066000000002, 200.44472000000002, 201.58671999999999, 203.11072000000001, 204.20080000000002, 204.76191, 205.23190999999997, 206.01540999999997, 206.62541000000002, 206.82841, 206.83141, 206.55270000000002, 206.34769999999997, 206.0957, 206.13569999999999, 206.63033000000001, 206.96083, 206.68483, 206.47283, 206.21683, 205.98683, 206.08562999999998, 206.17563, 206.39504000000002, 206.73004, 206.91640999999998, 207.20191, 207.98490999999999, 208.74591999999998, 209.63942000000003, 210.18442, 210.52982000000003, 211.03181999999998, 211.49499999999998, 211.75896000000003, 211.89096, 212.15295999999998, 212.54645999999997, 212.79695, 212.84045, 213.25345000000002, 213.87702, 214.23896, 214.63437], "in_sma_50": [211.51, 212.32999999999998, 212.9832, 213.48239999999998, 213.96392, 214.42993333333334, 214.71424285714284, 215.2749625, 215.53552222222223, 215.84697, 216.01724545454545, 216.11080833333332, 216.2099769230769, 216.7878357142857, 217.33531333333335, 217.84211249999998, 218.2078705882353, 218.63743333333332, 218.9365157894737, 219.08594499999998, 219.23899523809524, 219.37404090909092, 219.5534304347826, 219.6982875, 219.89115600000002, 220.0880346153846, 220.3644037037037, 220.59603214285715, 220.7478931034483, 220.87429666666668, 221.06415806451614, 221.24465312499999, 221.28481515151515, 221.2379882352941, 221.20798857142856, 221.20109722222222, 221.1944891891892, 221.13739736842106, 221.06669487179488, 220.9941675, 220.99528780487805, 220.98254285714285, 220.94387906976743, 220.92015454545455, 220.84481777777776, 220.63090869565218, 220.3807829787234, 220.16837083333334, 219.91799591836732, 219.658836, 219.569436, 219.42943599999998, 219.075244, 218.711844, 218.28593399999997, 217.86473400000003, 217.528132, 217.116332, 216.759532, 216.410932, 216.062932, 215.739464, 215.421964, 215.00264600000003, 214.57514600000002, 214.086864, 213.54486400000002, 212.977462, 212.451862, 212.008648, 211.42624800000002, 210.896948, 210.35934799999998, 209.799548, 209.14215000000002, 208.44095000000002, 207.68216999999996, 206.93527000000003, 206.14967000000001, 205.38136999999998, 204.64256999999998, 203.85777, 203.16497199999998, 202.523718, 201.964828, 201.47883000000002, 200.91809800000001, 200.437182, 200.03736, 199.658448, 199.21514599999998, 198.833546, 198.56334600000002, 198.321946, 198.139028, 198.080528, 198.06622799999997, 197.980128, 197.902128, 197.841328, 197.83472799999998, 197.86132800000004, 198.08652800000004, 198.307528, 198.527578, 198.73417799999999, 198.85517799999997, 199.00857800000003, 199.191904, 199.312004, 199.384604, 199.47247199999998, 199.547572, 199.59208999999998, 199.65129000000002, 199.76929, 199.98677199999997, 200.227974, 200.483374, 200.689686, 201.061686, 201.40618800000001, 201.75808800000001, 202.077488, 202.445266, 202.885266, 203.342364, 203.797656, 204.32585600000002, 204.857356, 205.375256, 205.932756, 206.46715400000002, 207.017354, 207.497978, 207.87616599999998, 208.34616599999998], "in_sma_200": [211.51, 212.32999999999998, 212.9832, 213.48239999999998, 213.96392, 214.42993333333334, 214.71424285714284, 215.2749625, 215.53552222222223, 215.84697, 216.01724545454545, 216.11080833333332, 216.2099769230769, 216.7878357142857, 217.33531333333335, 217.84211249999998, 218.2078705882353, 218.63743333333332, 218.9365157894737, 219.08594499999998, 219.23899523809524, 219.37404090909092, 219.5534304347826, 219.6982875, 219.89115600000002, 220.0880346153846, 220.3644037037037, 220.59603214285715, 220.7478931034483, 220.87429666666668, 221.06415806451614, 221.24465312499999, 221.28481515151515, 221.2379882352941, 221.20798857142856, 221.20109722222222, 221.1944891891892, 221.13739736842106, 221.06669487179488, 220.9941675, 220.99528780487805, 220.98254285714285, 220.94387906976743, 220.92015454545455, 220.84481777777776, 220.63090869565218, 220.3807829787234, 220.16837083333334, 219.91799591836732, 219.658836, 219.41140784313725, 219.15638076923076, 218.7304113207547, 218.3244777777778, 217.89302363636364, 217.49671964285716, 217.18256666666667, 216.86235, 216.5728186440678, 216.31693833333333, 216.05469344262298, 215.8113370967742, 215.58456984126985, 215.39315625, 215.21210769230768, 214.99722727272726, 214.72801492537315, 214.47568970588236, 214.23749130434783, 214.03073285714285, 213.73706056338028, 213.48717083333335, 213.25611369863014, 213.00995, 212.72515199999998, 212.42547894736842, 212.129187012987, 211.8391333333333, 211.50851139240507, 211.1912175, 210.92737530864196, 210.64289512195123, 210.36924698795178, 210.09854166666668, 209.8884823529412, 209.73466279069768, 209.54139080459768, 209.37591136363636, 209.2524617977528, 209.14099, 209.02817692307693, 208.9450445652174, 208.91133440860213, 208.89983085106383, 208.89440210526314, 208.88591875, 208.8784350515464, 208.84783877551018, 208.79887070707068, 208.750082, 208.72988316831683, 208.7176294117647, 208.70910873786406, 208.70094423076924, 208.67138285714287, 208.6464641509434, 208.61836635514018, 208.5967148148148, 208.59992201834865, 208.58742272727272, 208.54564414414415, 208.51720089285715, 208.48855309734515, 208.46286403508773, 208.4465347826087, 208.43346120689657, 208.42833846153846, 208.4385220338983, 208.45845042016808, 208.47196333333335, 208.49930247933884, 208.53594836065574, 208.5821195121951, 208.6016991935484, 208.6131976, 208.63968015873016, 208.66980787401576, 208.69793125, 208.72453643410853, 208.7551169230769, 208.8082458015267, 208.8587515151515, 208.9022947368421, 208.9488447761194, 209.00311037037036, 209.0513919117647, 209.10517737226277], "in_ema_10": [211.51, 211.8081818181818, 212.25934876033054, 212.75401262208862, 213.32419214534522, 213.94888448255517, 214.39819639481786, 215.27125159576005, 215.6982967601673, 216.2349700765005, 216.50497551713676, 216.62043451402096, 216.76217369328987, 218.13268756723716, 219.38128982773947, 220.48361894996864, 221.13387004997435, 222.0077118590699, 222.42812788469354, 222.33666826929468, 222.33000131124106, 222.3081828910154, 222.52487691083076, 222.6167174724979, 222.96276884113462, 223.33499268820103, 224.10135765398266, 224.601110807804, 224.67363611547597, 224.64933863993485, 225.03309525085578, 225.36162338706382, 224.85405549850674, 223.91562722605096, 223.23787682131442, 222.82369921743907, 222.48422663245015, 221.855276335641, 221.223407910979, 220.66744283625553, 220.73519868420905, 220.6851625598074, 220.43695118529695, 220.3393236970611, 219.8285375703227, 218.2242580120822, 216.52439291897633, 215.371776024617, 214.01327129286844, 212.73085833052872, 211.6961568158871, 210.687764667544, 208.12271654617237, 206.06585899232283, 203.98015735735504, 202.47467420147228, 201.95018798302274, 201.3428810770186, 201.05872088119702, 201.08804435734302, 200.94839992873517, 200.95170903260149, 201.05594375394668, 201.47015398050183, 201.86194416586514, 201.7106815902533, 200.84692130111634, 200.2510992463679, 199.8490812015737, 199.83368461946938, 198.62392377956584, 198.10048309237203, 197.83130434830437, 197.32379446679448, 196.29221365465, 195.13908389925908, 194.1339777357574, 193.29234542016513, 191.91555534377147, 190.8627270994494, 190.67314035409493, 190.11438756244127, 189.71724436927013, 189.3377453930392, 189.8660644124866, 191.1013254283981, 191.4319935323257, 192.07694016281192, 193.22456922411885, 194.31464754700633, 195.1438025384597, 196.27765662237613, 198.01080996376226, 199.79611724307819, 201.3575686534276, 202.57982889825894, 203.59440546221185, 204.00996810544606, 204.00815572263767, 203.9921274094308, 204.48628606226154, 205.0305976873049, 205.5413981077949, 205.9629620881958, 205.89642352670563, 205.9207101582137, 205.8696719476294, 205.9442770480604, 206.4900994029585, 206.62371769332967, 206.13758720363336, 205.99620771206364, 205.86598812805204, 205.81035392295166, 205.95119866423317, 206.1291625434635, 206.4391511719247, 207.01930550430203, 207.70852268533798, 208.1397003789129, 208.80157303729234, 209.5594870305119, 210.4059439340552, 210.51577230968152, 210.42908643519394, 210.70561617424957, 211.02566777893148, 211.25183727367119, 211.41150322391277, 211.64577536501952, 212.3856343895614, 212.94733722782297, 213.25691227730968, 213.59929186325337, 214.0857297062982, 214.35548794151669, 214.7308537703318], "in_ema_50": [211.51, 211.57431372549019, 211.68079554017686, 211.81017610722876, 211.97016920106293, 212.15800570298202, 212.32514665580626, 212.59474874773542, 212.79181742429483, 213.02155007432248, 213.20580301258434, 213.36008524738494, 213.51851327689928, 213.94131667780522, 214.37499053357755, 214.80907325775098, 215.1718546986235, 215.5941349065206, 215.93632569450017, 216.1711795888335, 216.41152548731063, 216.638916644671, 216.90797873703684, 217.1480580022511, 217.43715376686873, 217.7341281289523, 218.11906428075812, 218.46145391680685, 218.71786748869678, 218.9461864107087, 219.25261047303385, 219.55015516036588, 219.66858044819466, 219.66952631297133, 219.68985861442343, 219.73966415895586, 219.78738713311444, 219.7574895984825, 219.703470398542, 219.64316175546193, 219.6979436474046, 219.7278282102515, 219.71183494710436, 219.71921396878656, 219.63336244059886, 219.29499528606559, 218.88636801994537, 218.54513790151614, 218.1276815132214, 217.68973321858527, 217.27209662177802, 216.8359359699436, 216.04158553974975, 215.28740571466153, 214.47591921604734, 213.7396086585553, 213.18472204449432, 212.61316431725925, 212.1099029714844, 211.6828479529948, 211.2372460724852, 210.83447563827008, 210.4693981622595, 210.18958254805324, 209.93214793832567, 209.583044097607, 209.08802276044594, 208.636331671801, 208.22078925329902, 207.8891661453265, 207.31233610041173, 206.8587150768662, 206.45719683855773, 206.00946362920254, 205.44635133001813, 204.83865127786055, 204.24148848265034, 203.6635869735268, 202.9599168961336, 202.2997240766774, 201.81032313249398, 201.25305555867067, 200.7305867132326, 200.21683821467445, 199.90415828468724, 199.7769363911701, 199.5080369248497, 199.3304354768164, 199.29351251694126, 199.29062967313965, 199.27433047027145, 199.3569057459471, 199.6099682657139, 199.9323224513722, 200.26376470818113, 200.57028373923285, 200.86791967102764, 201.06447184079124, 201.17959059213277, 201.2870576277354, 201.49972203449087, 201.73424273902063, 201.9736842002355, 202.2045201139518, 202.33755854085564, 202.48236016670447, 202.60618917977487, 202.75026019233272, 202.99324214557458, 203.15919343398343, 203.19020545618017, 203.27529543829075, 203.35391130345585, 203.44042458567327, 203.56374126858805, 203.69575141491794, 203.85803959472508, 204.08439098316725, 204.3481403563764, 204.5729191659303, 204.85554978687423, 205.17376744229094, 205.52832558180896, 205.74329320605176, 205.91175229601052, 206.14854632361795, 206.39628568347607, 206.62661173510446, 206.84243088274744, 207.07213947558088, 207.41107518242086, 207.72730752820826, 207.99878566435694, 208.27883328536257, 208.5923966859366, 208.86600465903712, 209.16223977044746], "in_ema_200": [211.51, 211.5263184079602, 211.55381374718448, 211.58790515268512, 211.63071206658876, 211.68174975746848, 211.7288975210758, 211.80323684922428, 211.8611150895305, 211.92866618316702, 211.98629139527483, 212.03757207790892, 212.09092956967103, 212.212412857535, 212.33965253059438, 212.47004504272778, 212.58536797762602, 212.7182498882964, 212.83369018791535, 212.92415197709033, 213.0174439972188, 213.10891221615196, 213.21230612444896, 213.3099946207231, 213.42153696280548, 213.5368450527278, 213.67627943031263, 213.80736122702595, 213.91873076705556, 214.02441503803016, 214.15113727645775, 214.2773946169905, 214.35990810338862, 214.41297070932504, 214.4704336873417, 214.53500549144778, 214.59890195421946, 214.6429427307944, 214.68012738023924, 214.71480869983884, 214.777746921731, 214.83428675335557, 214.87892071600876, 214.92888170390918, 214.95476347799965, 214.91546234886536, 214.85535824589158, 214.8088870195643, 214.74014187509104, 214.66272752807524, 214.58687949297, 214.50293044328873, 214.32459282693762, 214.1503182714457, 213.95573301501344, 213.77408393028693, 213.63294876680152, 213.48346668951993, 213.34711378713664, 213.22644598825966, 213.0980236401178, 212.97731295713155, 212.86335959437403, 212.76854109094742, 212.6775605825798, 212.56166445737998, 212.406424015018, 212.25879691039094, 212.11731634411842, 211.9944017536297, 211.80719377598166, 211.64737095234005, 211.4978448732123, 211.33408522273257, 211.13822467325267, 210.92739656705118, 210.7152931186228, 210.50424542590022, 210.25763601867735, 210.0175102871482, 209.8165400355348, 209.59547993567875, 209.37990401592077, 209.16348706053847, 208.99512898033413, 208.8723913785398, 208.71366111606676, 208.5769998114293, 208.4756256839524, 208.38352990600262, 208.28891766813197, 208.22017221869783, 208.19619040557646, 208.19254671994884, 208.1944527227354, 208.19331388967336, 208.1929824081841, 208.1699676578539, 208.12847544235288, 208.08660006481705, 208.0729025517343, 208.06700302385636, 208.06474428730058, 208.06270703071056, 208.03817263239503, 208.01819081515728, 207.99452722495673, 207.97746725256908, 207.9871073794092, 207.97952422140514, 207.93942945303297, 207.91376348832617, 207.88755688645227, 207.86439711643786, 207.8516667968713, 207.84249598297208, 207.84241244085297, 207.86019938174002, 207.88955063167296, 207.9113461477757, 207.94984021595704, 207.99979304962912, 208.0616359048567, 208.0909728610273, 208.11035621564395, 208.14856162643358, 208.19152021721536, 208.23209812550178, 208.2708832187804, 208.31495403252387, 208.3885863307077, 208.45909790950665, 208.52069892533245, 208.58656261761772, 208.6630614970444, 208.73178128314345, 208.80828097186838], "in_macd": [0.0, 0.13082621082622836, 0.32274274397124714, 0.5245013640253546, 0.7491897260161977, 0.9860915512111035, 1.1333463538428816, 1.4575597022997897, 1.5689227564777184, 1.7204587931529716, 1.745389206010742, 1.6987632992068882, 1.6636146451673142, 2.1675453048780184, 2.5935018581569977, 2.933099706359542, 3.0553282232548895, 3.2662442610132985, 3.2650389428922324, 3.035840030485218, 2.8515783181380243, 2.6675376225025786, 2.5958528880588574, 2.472614387989722, 2.46674246471062, 2.4731192488684712, 2.6525526923098823, 2.707065473441361, 2.5713468207843277, 2.399016288693673, 2.4137542901760014, 2.4041757524179843, 2.028646405144144, 1.4817815728908954, 1.0759509314059699, 0.8073069709103322, 0.5873676061811182, 0.2542690428612673, -0.06105625937345849, -0.3245133336670847, -0.2979225704080477, -0.3199700057987229, -0.42453742662277705, -0.45535762895934795, -0.6633750794628099, -1.339304705020055, -2.023530996211406, -2.4320441189828443, -2.9066678576900244, -3.3203853981848965, -3.6003021561431865, -3.849578223989198, -4.76442895265501, -5.408549279072332, -6.028301109979651, -6.356975038924361, -6.231725552611238, -6.140755435954446, -5.906169100272251, -5.54019782188567, -5.262126902102608, -4.932717185439543, -4.573874618989095, -4.096290561297252, -3.652227945598014, -3.4697033555704024, -3.611831345086415, -3.6333717204042557, -3.5713412826002298, -3.3444839164278335, -3.653884168954562, -3.65003668396605, -3.5356258432033485, -3.531735573737393, -3.7588593161929964, -4.029589777476502, -4.222822021758731, -4.334547318313071, -4.6746221538663235, -4.85548281244661, -4.647091786406094, -4.607958170147555, -4.498452822137011, -4.385333215323811, -3.878702945423697, -3.0852552644999776, -2.7267961952349538, -2.2506109279163695, -1.5798844543429595, -0.970083548217417, -0.5087855898773057, 0.058257375658428145, 0.8552482190193871, 1.6310644271338788, 2.264511719222071, 2.7107372418641376, 3.0358343067049134, 3.074063240050748, 2.919011113868123, 2.75788467752713, 2.822781233926321, 2.90288216861029, 2.961275981612147, 2.9748748267661824, 2.77110326867583, 2.614414973662889, 2.4307484750212325, 2.31020351483167, 2.402128648417289, 2.3094633981106654, 1.9492901860685947, 1.7573676958810154, 1.5805923238436606, 1.4464168349387023, 1.4065765876776766, 1.3868547234397681, 1.4277204454934065, 1.586730108692194, 1.787358988877088, 1.8659444763281954, 2.0418625137747597, 2.2513576996514075, 2.489143868647062, 2.391407746137702, 2.210122661594596, 2.195348049356056, 2.1999087030226576, 2.1627524208181512, 2.097858439936374, 2.068578444203496, 2.262577553595662, 2.36964149908988, 2.3607070803278702, 2.3658928538866917, 2.433511418881352, 2.4024933553429264, 2.418666743108048], "in_signal": [0.0, 0.026165242165245673, 0.08548074252644597, 0.1732848668262277, 0.2884658386642217, 0.4279909811735981, 0.5690620557074548, 0.7467615850259218, 0.9111938193162812, 1.0730468140836193, 1.207515292469044, 1.3057648938166129, 1.3773348440867532, 1.5353769362450063, 1.7470019206274048, 1.9842214777738323, 2.1984428268700436, 2.412003113698695, 2.5826102795374024, 2.6732562297269657, 2.7089206474091774, 2.7006440424278577, 2.679685811554058, 2.6382715268411907, 2.603965714415077, 2.577796421305756, 2.592747675506581, 2.615611235093537, 2.6067583522316955, 2.5652099395240913, 2.5349188096544735, 2.5087701982071757, 2.4127454395945698, 2.226552666253835, 1.9964323192842621, 1.7586072496094762, 1.5243593209238047, 1.2703412653112973, 1.0040617603743462, 0.7383467415660601, 0.5310928791712385, 0.36088030217724626, 0.20379675641724163, 0.07196587934192371, -0.07510231241902304, -0.32794279093922946, -0.6670604319936648, -1.0200571693915008, -1.3973793070512057, -1.7819805252779441, -2.1456448514509927, -2.486431525958634, -2.9420310112979093, -3.435334664852794, -3.953927953878165, -4.434537370887405, -4.793975007232172, -5.063331092976627, -5.231898694435753, -5.293558519925736, -5.28727219636111, -5.2163611941767964, -5.087863879139256, -4.889549215570855, -4.642084961576288, -4.407608640375111, -4.248453181317372, -4.1254368891347495, -4.014617767827846, -3.8805909975478436, -3.8352496318291873, -3.7982070422565597, -3.745690802445918, -3.702899756704213, -3.71409166860197, -3.777191290376877, -3.8663174366532482, -3.959963412985213, -4.102895161161435, -4.25341269141847, -4.332148510415995, -4.387310442362307, -4.4095389183172475, -4.40469777771856, -4.299498811259587, -4.056650101907666, -3.7906793205731235, -3.482665642041773, -3.1021094045020106, -2.675704233245092, -2.242320504571535, -1.7822049285255426, -1.2547142990165567, -0.6775585537864697, -0.08914449918476153, 0.47083184902501835, 0.9838323405609974, 1.4018785204589477, 1.7053050391407827, 1.9158209668180524, 2.0972130202397063, 2.2583468499138233, 2.398932676253488, 2.514121106356027, 2.5655175388199876, 2.5752970257885677, 2.5463873156351005, 2.4991505554744147, 2.47974617406299, 2.445689618872525, 2.346409732311739, 2.2286013250255947, 2.098999524789208, 1.9684829868191072, 1.8561017069908212, 1.7622523102806107, 1.69534593732317, 1.6736227715969751, 1.696370015052998, 1.7302849073080375, 1.7926004286013821, 1.8843518828113872, 2.0053102799785223, 2.0825297732103585, 2.108048350887206, 2.125508290580976, 2.1403883730693125, 2.1448611826190804, 2.1354606340825395, 2.122084196106731, 2.150182867604517, 2.1940745939015898, 2.227401091186846, 2.2550994437268153, 2.290781838757723, 2.3131241420747637, 2.334232662281421], "in_upper_bb": [null, 214.6493102422919, 215.77777382797456, 216.51450138792666, 217.35986748604867, 218.22967144360712, 218.49511155424963, 219.99871507358264, 220.22259997470064, 220.68512255654932, 220.74404905559652, 220.66401740463348, 220.62760744041225, 222.84702988747014, 224.5516366294118, 225.90695838118916, 226.57886819747068, 227.53897046959446, 227.9716423313566, 227.9810750233626, 227.8710161624899, 227.80528427522498, 227.9024446323407, 227.8941167759016, 228.07216779633498, 228.30219995104807, 228.8303496629693, 229.33379293852045, 229.31557572390656, 229.27297174864464, 229.26247211520825, 228.89197111030893, 227.91944950484296, 228.3436033841669, 228.4993535957201, 228.44371647151675, 228.47165856495204, 228.44619097167416, 228.59635001547468, 228.8173872278857, 228.80799786762944, 228.8099875156617, 228.77814159723383, 228.72640501675284, 228.64660078865097, 229.42269996303094, 229.69153421379787, 229.3974090195036, 229.483507039373, 229.43994500981466, 228.6112405569004, 227.516366463991, 228.59027319858163, 229.27555829852065, 229.7125123264012, 229.37020672568696, 228.3070616864028, 227.38629905783478, 226.28642415248646, 224.98826654829293, 222.89635349559478, 220.59430490553353, 218.217075900908, 215.26617143847835, 212.525902402086, 211.20975858196525, 210.2865774530458, 208.78760903395295, 207.64234902503497, 206.58254285126978, 205.6672472735372, 204.44434584214275, 204.44316961321834, 204.53378367549158, 204.93750750785478, 205.6214057264742, 206.02626965262814, 206.33117785606095, 206.90129947835, 206.89422787428674, 206.4648865540312, 205.9643993483561, 205.17138408882465, 203.8017153023665, 202.02455055635986, 201.1634675413646, 200.69908682981895, 200.29850699960227, 200.37061773921312, 200.24006322710883, 201.0699421104834, 202.14349990598498, 204.1738917825721, 206.61889807146525, 208.975895936246, 210.91119191811532, 212.5746615695173, 213.5878991627664, 213.8365812757563, 213.86546593422352, 214.43432548415555, 214.60649851942097, 214.51384846859824, 213.88233397090377, 213.4116160944537, 213.39295011030072, 212.47961308740946, 211.6324648343978, 211.52210515567037, 211.0893826326579, 210.17770052510951, 209.62963584921266, 209.63881934542198, 209.4899799965436, 209.25905818622434, 209.0997730149111, 209.04101084591628, 209.60323397584813, 210.28769683864627, 210.622397028002, 211.44425866402148, 212.431283372974, 213.58479994293145, 213.90731858063708, 214.0682696196738, 214.47872500443358, 214.8877697323599, 215.22532969917353, 215.51905697225507, 215.8718241624506, 216.40421884527365, 216.8748101767787, 216.9971402559419, 217.0658619896577, 217.34364170220144, 217.3435649106258, 217.48658814934694], "in_lower_bb": [null, 210.01068975770806, 210.18862617202547, 210.4502986120733, 210.56797251395133, 210.63019522305956, 210.93337416003604, 210.55120992641733, 210.8484444697438, 211.00881744345068, 211.29044185349437, 211.55759926203316, 211.79234640574157, 210.72864154110127, 210.1189900372549, 209.7772666188108, 209.8368729789999, 209.73589619707218, 209.9013892475908, 210.19081497663737, 211.37987383751008, 212.35160572477506, 213.17548536765935, 213.98881322409832, 214.67376220366506, 215.2687300489519, 215.85357033703065, 216.11512706147954, 216.87134427609342, 217.5029482513554, 218.41744788479178, 219.75794888969102, 221.24747049515705, 220.3625866158331, 219.7256364042799, 219.33285352848324, 218.99457143504796, 218.32853902832582, 217.58437998452524, 216.98739277211436, 216.8707921323706, 216.69380248433833, 216.30764840276615, 216.04638498324715, 215.42718921134906, 213.25059003696907, 211.11425578620214, 209.74188098049635, 207.94578296062693, 206.23134499018528, 205.0880494430995, 204.11392353600905, 200.44101680141839, 197.4674617014794, 194.4711576735988, 192.28747327431302, 191.21395831359717, 190.09322094216526, 189.33309584751356, 188.93669345170707, 188.9565965044053, 189.30930509446648, 189.90703409909204, 191.20134856152163, 192.55111759791401, 192.86976141803476, 192.6014425469542, 192.83890096604705, 192.99816097496503, 193.33840714873023, 192.86770272646277, 193.05010415785728, 193.05528038678165, 192.78766632450845, 192.0895024921452, 190.83060427352584, 189.42784034737187, 188.21243214393905, 186.23631052164998, 184.73388212571325, 184.11322344596883, 183.2770506516439, 182.7105759111754, 182.50983469763352, 183.14884944364016, 183.5729324586354, 183.63331317018105, 183.77482300039773, 183.73760226078684, 183.81371677289118, 183.55333788951663, 183.04328009401502, 181.93188821742788, 180.76588192853472, 180.082284063754, 179.95998808188466, 180.15141843048272, 180.7756808372336, 182.35499872424376, 184.10561406577645, 185.22575451584444, 187.04158148057903, 189.12522153140176, 191.7797360290962, 193.58580390554627, 194.54146988969927, 196.72680691259052, 198.7040351656022, 199.87013484432964, 201.10335736734206, 202.5225394748905, 203.46860415078731, 203.40642065457806, 203.32826000345634, 203.37927181377572, 203.42355698508888, 203.44972915408374, 203.2625060241519, 203.25904316135367, 203.54034297199803, 203.22548133597851, 202.787466627026, 202.27145005706853, 202.2639314193629, 202.54718038032627, 202.7287249955664, 203.00227026764014, 203.2636703008264, 203.28831302774492, 203.4830458375494, 204.12715115472633, 204.66805982322134, 205.4827297440581, 206.37200801034234, 207.06319829779855, 207.92721508937422, 208.64278185065305], "out_sma_10": [220.6224, 221.33620000000002, 221.68413333333334, 221.7606, 221.27465999999998, 220.89721666666665, 220.47904285714284, 220.368025, 220.41636666666668, 220.49873000000002, 220.06349, 219.16849000000002, 218.12449, 217.11648999999997, 216.41749, 215.82899000000003, 215.30306000000002, 214.25646999999998, 213.12016, 212.74366, 212.92583, 213.48283, 214.02783, 214.73233, 215.31257, 215.69306999999998, 216.08200000000002, 216.94549999999998, 217.79249999999996, 217.69700000000003, 217.62883000000002, 217.68183, 217.60783], "out_sma_50": [220.6224, 221.33620000000002, 221.68413333333334, 221.7606, 221.27465999999998, 220.89721666666665, 220.47904285714284, 220.368025, 220.41636666666668, 220.49873000000002, 220.11430000000001, 219.529775, 218.94594615384617, 218.44337857142858, 218.03654666666668, 217.729575, 217.4343470588235, 216.97271666666666, 216.57625789473687, 216.621195, 216.69121904761903, 216.78116363636363, 216.8076347826087, 216.89710833333334, 216.946956, 216.94630384615385, 216.9334777777778, 216.96299642857142, 216.99565172413793, 216.97979666666666, 216.99367419354837, 217.062621875, 217.0501181818182], "out_sma_200": [220.6224, 221.33620000000002, 221.68413333333334, 221.7606, 221.27465999999998, 220.89721666666665, 220.47904285714284, 220.368025, 220.41636666666668, 220.49873000000002, 220.11430000000001, 219.529775, 218.94594615384617, 218.44337857142858, 218.03654666666668, 217.729575, 217.4343470588235, 216.97271666666666, 216.57625789473687, 216.621195, 216.69121904761903, 216.78116363636363, 216.8076347826087, 216.89710833333334, 216.946956, 216.94630384615385, 216.9334777777778, 216.96299642857142, 216.99565172413793, 216.97979666666666, 216.99367419354837, 217.062621875, 217.0501181818182], "out_ema_10": [220.6224, 220.88196363636362, 221.1543338842975, 221.3062731780616, 220.94711441841403, 220.5949117968842, 220.1176551065416, 220.02188145080675, 220.1639211870237, 220.3595718802921, 219.6160133566026, 218.43128365540213, 217.25105026351082, 216.27995021559974, 215.56375926730888, 215.12034849143453, 214.68223058390097, 213.6718250231917, 212.9024022917023, 213.73378369321094, 214.52613211262712, 215.279562637604, 215.66327852167598, 216.2617733359167, 216.60386909302275, 216.66316562156405, 216.65168096309785, 216.85319351526186, 217.0453401488506, 216.9498237581505, 217.0334921657595, 217.42740268107593, 217.28605673906213], "out_ema_50": [220.6224, 220.6783843137255, 220.74511434063822, 220.79393338610342, 220.73655952782485, 220.6688513110474, 220.56301400473183, 220.5248918868992, 220.53580200898162, 220.56341761647255, 220.3950482981795, 220.10896797276067, 219.78861628755436, 219.4796509429444, 219.19969992557404, 218.96147639908094, 218.71634791284248, 218.34021662214278, 217.99118851931365, 217.97094583228176, 217.97568128983934, 218.00290947455153, 217.97887380888287, 218.01715326735805, 218.0221001980499, 217.97927273930284, 217.92518361227138, 217.91870582355486, 217.91836441870956, 217.86352659836803, 217.8457412415693, 217.89884942817443, 217.84987494079505], "out_ema_200": [220.6224, 220.63660497512438, 220.65395218930226, 220.6672461973689, 220.65394922028068, 220.63759151659633, 220.61104831742622, 220.60089758789962, 220.60290955219912, 220.60924876063498, 220.56607215605158, 220.491782880867, 220.4066905138932, 220.32214632967538, 220.24273094331045, 220.17190774984468, 220.0976668767119, 219.98848611176953, 219.88352605095594, 219.85956061761308, 219.84196996470152, 219.8303085720179, 219.8060268946844, 219.79755896538407, 219.78109867717131, 219.75272953610494, 219.72135909295963, 219.7018430820844, 219.68401379768557, 219.6525310733305, 219.6302173313073, 219.62593656184157, 219.59632525276854], "out_macd": [0.0, 0.11388262108263802, 0.22813387553674147, 0.2839360392767105, 0.11229800757124053, -0.04905484356632428, -0.25787482843404064, -0.28923892109753524, -0.21381604302933965, -0.11743497282745352, -0.4370516845173995, -0.9353604850207091, -1.4076495966968707, -1.7640282500420312, -1.9887656194715362, -2.0796286226487837, -2.160167686418447, -2.4846895433728093, -2.6855008040251107, -2.1712589050601423, -1.694423697551315, -1.255392994260319, -0.9992248592686792, -0.6622928462778646, -0.455518273749135, -0.3851117764830292, -0.35188603900692783, -0.22930876846004367, -0.11869342807761996, -0.14155954683121763, -0.08686423193074688, 0.0997701513323932, 0.04143788578261365], "out_signal": [0.0, 0.022776524216527608, 0.06384799448057038, 0.10786560343979842, 0.10875208426608686, 0.07719069869960464, 0.010177593272875582, -0.049705709601206585, -0.08252777628683321, -0.08950921559495728, -0.15901770937944573, -0.3142862645076985, -0.5329589309455329, -0.7791727947648326, -1.0210913597061735, -1.2327988122946956, -1.418272587119446, -1.6315559783701188, -1.8423449435011174, -1.9081277358129225, -1.865386928160601, -1.7433881413805448, -1.5945554849581718, -1.4081029572221104, -1.2175860205275153, -1.051091171718618, -0.91125014517628, -0.7748618698330327, -0.6436281814819502, -0.5432144545518037, -0.4519444100275924, -0.3416014977555953, -0.2649936210479535], "out_upper_bb": [null, 223.35513128164385, 223.5524836787807, 223.31646302739026, 223.83166723346648, 223.83826275108402, 223.95819046895267, 223.64974059445012, 223.499802913778, 223.45212299119584, 223.90281947863545, 224.95639525682822, 225.63315098477287, 225.88803850959536, 225.8720371138442, 225.6877619276865, 225.51526851064992, 225.73647314628872, 225.76767872827406, 225.57649130682609, 225.28184981613813, 224.7869517977041, 224.06696671124146, 223.5492360233198, 223.39607655454583, 223.1655968736047, 223.0361506111442, 222.7838763879916, 222.30694979066203, 221.53637214682115, 221.65354753082661, 222.10198104816928, 222.1201592753678], "out_lower_bb": [null, 219.3172687183562, 219.81578298788597, 220.20473697260977, 218.7176527665335, 217.95617058224929, 216.99989524533302, 217.08630940554986, 217.33293041955534, 217.5453370088042, 216.32578052136458, 214.10315474317179, 212.25874132291946, 210.9987186332618, 210.20105621948917, 209.77138807231353, 209.3534256069971, 208.2089601870446, 207.38483706119968, 207.66589869317392, 207.70747018386183, 207.86436820229585, 208.08535328875857, 208.2995839766802, 208.33398344545415, 208.35646312639525, 208.34890938885587, 208.41809361200836, 208.60571020933793, 208.9042878531789, 208.90111246917334, 209.06267895183075, 209.51550072463223], "overall_sma_10": [211.51, 212.32999999999998, 212.9832, 213.48239999999998, 213.96392, 214.42993333333334, 214.71424285714284, 215.2749625, 215.53552222222223, 215.84697, 216.46797, 216.86696999999998, 217.17801, 218.11001000000002, 219.02101, 219.88941999999997, 220.65341000000004, 221.32741000000001, 221.99741, 222.32492000000002, 222.78292000000002, 223.28992, 223.89992, 223.77291999999997, 223.72491999999997, 223.68150999999997, 224.03051, 224.12151, 224.18951, 224.45100000000002, 224.897, 225.35999999999999, 225.267, 224.93327, 224.50007, 224.09506000000002, 223.43572, 222.65322, 221.99122000000003, 221.35378, 220.78179, 220.14379, 219.81878999999998, 219.83952, 219.57372, 218.57823, 217.37007, 216.48607, 215.43807, 214.31751, 212.91749999999996, 211.48650000000004, 209.2125, 206.90349999999998, 204.60995, 203.07945, 202.15095000000002, 200.99345, 200.18144999999998, 199.60745, 198.93545, 198.41711, 198.91161, 199.56402, 200.46707, 201.00007, 200.73707, 200.63306, 200.45906, 200.3135, 199.5995, 199.07734, 198.58684, 197.75743, 196.55994, 195.45193999999998, 194.71704, 193.91055, 192.67855, 191.31461, 190.97860999999997, 190.16411, 189.29512, 188.55411999999998, 188.61345999999998, 189.28446000000002, 189.61535999999998, 190.16278, 191.42967000000002, 192.73917, 193.64467, 195.02267, 196.81065999999998, 198.83066000000002, 200.44472000000002, 201.58671999999999, 203.11072000000001, 204.20080000000002, 204.76191, 205.23190999999997, 206.01540999999997, 206.62541000000002, 206.82841, 206.83141, 206.55270000000002, 206.34769999999997, 206.0957, 206.13569999999999, 206.63033000000001, 206.96083, 206.68483, 206.47283, 206.21683, 205.98683, 206.08562999999998, 206.17563, 206.39504000000002, 206.73004, 206.91640999999998, 207.20191, 207.98490999999999, 208.74591999999998, 209.63942000000003, 210.18442, 210.52982000000003, 211.03181999999998, 211.49499999999998, 211.75896000000003, 211.89096, 212.15295999999998, 212.54645999999997, 212.79695, 212.84045, 213.25345000000002, 213.87702, 214.23896, 214.63437, 215.46965, 216.46165000000002, 217.42964999999998, 218.05715, 218.44274000000001, 218.87873999999996, 219.16174, 219.49336000000002, 220.01673, 220.49872999999997, 220.06349, 219.16849000000002, 218.12448999999998, 217.11649000000003, 216.41749, 215.82898999999998, 215.30306000000002, 214.25646999999998, 213.12016, 212.74366, 212.92583, 213.48283, 214.02783, 214.73233, 215.31257, 215.69306999999998, 216.08199999999997, 216.94549999999998, 217.79250000000002, 217.69699999999997, 217.62883000000002, 217.68183, 217.60783], "overall_sma_50": [211.51, 212.32999999999998, 212.9832, 213.48239999999998, 213.96392, 214.42993333333334, 214.71424285714284, 215.2749625, 215.53552222222223, 215.84697, 216.01724545454545, 216.11080833333332, 216.2099769230769, 216.7878357142857, 217.33531333333335, 217.84211249999998, 218.2078705882353, 218.63743333333332, 218.9365157894737, 219.08594499999998, 219.23899523809524, 219.37404090909092, 219.5534304347826, 219.6982875, 219.89115600000002, 220.0880346153846, 220.3644037037037, 220.59603214285715, 220.7478931034483, 220.87429666666668, 221.06415806451614, 221.24465312499999, 221.28481515151515, 221.2379882352941, 221.20798857142856, 221.20109722222222, 221.1944891891892, 221.13739736842106, 221.06669487179488, 220.9941675, 220.99528780487805, 220.98254285714285, 220.94387906976743, 220.92015454545455, 220.84481777777776, 220.63090869565218, 220.3807829787234, 220.16837083333334, 219.91799591836732, 219.658836, 219.569436, 219.42943599999998, 219.075244, 218.711844, 218.28593399999997, 217.86473400000003, 217.528132, 217.116332, 216.759532, 216.410932, 216.062932, 215.739464, 215.421964, 215.00264600000003, 214.57514600000002, 214.086864, 213.54486400000002, 212.977462, 212.451862, 212.008648, 211.42624800000002, 210.896948, 210.35934799999998, 209.799548, 209.14215000000002, 208.44095000000002, 207.68216999999996, 206.93527000000003, 206.14967000000001, 205.38136999999998, 204.64256999999998, 203.85777, 203.16497199999998, 202.523718, 201.964828, 201.47883000000002, 200.91809800000001, 200.437182, 200.03736, 199.658448, 199.21514599999998, 198.833546, 198.56334600000002, 198.321946, 198.139028, 198.080528, 198.06622799999997, 197.980128, 197.902128, 197.841328, 197.83472799999998, 197.86132800000004, 198.08652800000004, 198.307528, 198.527578, 198.73417799999999, 198.85517799999997, 199.00857800000003, 199.191904, 199.312004, 199.384604, 199.47247199999998, 199.547572, 199.59208999999998, 199.65129000000002, 199.76929, 199.98677199999997, 200.227974, 200.483374, 200.689686, 201.061686, 201.40618800000001, 201.75808800000001, 202.077488, 202.445266, 202.885266, 203.342364, 203.797656, 204.32585600000002, 204.857356, 205.375256, 205.932756, 206.46715400000002, 207.017354, 207.497978, 207.87616599999998, 208.34616599999998, 208.85903, 209.332252, 209.795452, 210.257752, 210.61677, 210.88077, 211.08357, 211.307706, 211.562168, 211.82376800000003, 212.031568, 212.213568, 212.373968, 212.477968, 212.575186, 212.68088600000002, 212.77790000000002, 212.84846000000002, 212.91666, 213.15336, 213.389594, 213.584068, 213.787368, 214.08746799999997, 214.343134, 214.576134, 214.796934, 215.020434, 215.240034, 215.41375200000002, 215.569352, 215.73715199999998, 215.86855200000002], "overall_sma_200": [211.51, 212.32999999999998, 212.9832, 213.48239999999998, 213.96392, 214.42993333333334, 214.71424285714284, 215.2749625, 215.53552222222223, 215.84697, 216.01724545454545, 216.11080833333332, 216.2099769230769, 216.7878357142857, 217.33531333333335, 217.84211249999998, 218.2078705882353, 218.63743333333332, 218.9365157894737, 219.08594499999998, 219.23899523809524, 219.37404090909092, 219.5534304347826, 219.6982875, 219.89115600000002, 220.0880346153846, 220.3644037037037, 220.59603214285715, 220.7478931034483, 220.87429666666668, 221.06415806451614, 221.24465312499999, 221.28481515151515, 221.2379882352941, 221.20798857142856, 221.20109722222222, 221.1944891891892, 221.13739736842106, 221.06669487179488, 220.9941675, 220.99528780487805, 220.98254285714285, 220.94387906976743, 220.92015454545455, 220.84481777777776, 220.63090869565218, 220.3807829787234, 220.16837083333334, 219.91799591836732, 219.658836, 219.41140784313725, 219.15638076923076, 218.7304113207547, 218.3244777777778, 217.89302363636364, 217.49671964285716, 217.18256666666667, 216.86235, 216.5728186440678, 216.31693833333333, 216.05469344262298, 215.8113370967742, 215.58456984126985, 215.39315625, 215.21210769230768, 214.99722727272726, 214.72801492537315, 214.47568970588236, 214.23749130434783, 214.03073285714285, 213.73706056338028, 213.48717083333335, 213.25611369863014, 213.00995, 212.72515199999998, 212.42547894736842, 212.129187012987, 211.8391333333333, 211.50851139240507, 211.1912175, 210.92737530864196, 210.64289512195123, 210.36924698795178, 210.09854166666668, 209.8884823529412, 209.73466279069768, 209.54139080459768, 209.37591136363636, 209.2524617977528, 209.14099, 209.02817692307693, 208.9450445652174, 208.91133440860213, 208.89983085106383, 208.89440210526314, 208.88591875, 208.8784350515464, 208.84783877551018, 208.79887070707068, 208.750082, 208.72988316831683, 208.7176294117647, 208.70910873786406, 208.70094423076924, 208.67138285714287, 208.6464641509434, 208.61836635514018, 208.5967148148148, 208.59992201834865, 208.58742272727272, 208.54564414414415, 208.51720089285715, 208.48855309734515, 208.46286403508773, 208.4465347826087, 208.43346120689657, 208.42833846153846, 208.4385220338983, 208.45845042016808, 208.47196333333335, 208.49930247933884, 208.53594836065574, 208.5821195121951, 208.6016991935484, 208.6131976, 208.63968015873016, 208.66980787401576, 208.69793125, 208.72453643410853, 208.7551169230769, 208.8082458015267, 208.8587515151515, 208.9022947368421, 208.9488447761194, 209.00311037037036, 209.0513919117647, 209.10517737226277, 209.18863550724637, 209.2811633093525, 209.37472642857142, 209.4641964539007, 209.53368028169012, 209.59994825174826, 209.6580736111111, 209.72657586206898, 209.80244246575342, 209.88024897959184, 209.923422972973, 209.9447422818792, 209.958044, 209.97097086092717, 209.9865625, 210.0070751633987, 210.02463116883118, 210.0188270967742, 210.01511666666667, 210.06263184713376, 210.1134487341772, 210.16726352201255, 210.21240562500003, 210.26670745341613, 210.31532839506173, 210.355909202454, 210.39398292682927, 210.43862545454547, 210.48363373493976, 210.51977964071858, 210.56079285714284, 210.61191242603553, 210.64743058823527], "overall_ema_10": [211.51, 211.8081818181818, 212.25934876033054, 212.75401262208862, 213.32419214534522, 213.94888448255517, 214.39819639481786, 215.27125159576005, 215.6982967601673, 216.2349700765005, 216.50497551713676, 216.62043451402096, 216.76217369328987, 218.13268756723716, 219.38128982773947, 220.48361894996864, 221.13387004997435, 222.0077118590699, 222.42812788469354, 222.33666826929468, 222.33000131124106, 222.3081828910154, 222.52487691083076, 222.6167174724979, 222.96276884113462, 223.33499268820103, 224.10135765398266, 224.601110807804, 224.67363611547597, 224.64933863993485, 225.03309525085578, 225.36162338706382, 224.85405549850674, 223.91562722605096, 223.23787682131442, 222.82369921743907, 222.48422663245015, 221.855276335641, 221.223407910979, 220.66744283625553, 220.73519868420905, 220.6851625598074, 220.43695118529695, 220.3393236970611, 219.8285375703227, 218.2242580120822, 216.52439291897633, 215.371776024617, 214.01327129286844, 212.73085833052872, 211.6961568158871, 210.687764667544, 208.12271654617237, 206.06585899232283, 203.98015735735504, 202.47467420147228, 201.95018798302274, 201.3428810770186, 201.05872088119702, 201.08804435734302, 200.94839992873517, 200.95170903260149, 201.05594375394668, 201.47015398050183, 201.86194416586514, 201.7106815902533, 200.84692130111634, 200.2510992463679, 199.8490812015737, 199.83368461946938, 198.62392377956584, 198.10048309237203, 197.83130434830437, 197.32379446679448, 196.29221365465, 195.13908389925908, 194.1339777357574, 193.29234542016513, 191.91555534377147, 190.8627270994494, 190.67314035409493, 190.11438756244127, 189.71724436927013, 189.3377453930392, 189.8660644124866, 191.1013254283981, 191.4319935323257, 192.07694016281192, 193.22456922411885, 194.31464754700633, 195.1438025384597, 196.27765662237613, 198.01080996376226, 199.79611724307819, 201.3575686534276, 202.57982889825894, 203.59440546221185, 204.00996810544606, 204.00815572263767, 203.9921274094308, 204.48628606226154, 205.0305976873049, 205.5413981077949, 205.9629620881958, 205.89642352670563, 205.9207101582137, 205.8696719476294, 205.9442770480604, 206.4900994029585, 206.62371769332967, 206.13758720363336, 205.99620771206364, 205.86598812805204, 205.81035392295166, 205.95119866423317, 206.1291625434635, 206.4391511719247, 207.01930550430203, 207.70852268533798, 208.1397003789129, 208.80157303729234, 209.5594870305119, 210.4059439340552, 210.51577230968152, 210.42908643519394, 210.70561617424957, 211.02566777893148, 211.25183727367119, 211.41150322391277, 211.64577536501952, 212.3856343895614, 212.94733722782297, 213.25691227730968, 213.59929186325337, 214.0857297062982, 214.35548794151669, 214.7308537703318, 215.80204399390783, 216.9380359950155, 217.92748399592176, 218.66612326939054, 218.786991765865, 218.8275387175259, 218.67162258706662, 218.83876393487267, 219.195915946714, 219.56756759276598, 218.9680098486267, 217.9010989670582, 216.8172627912294, 215.92503319282406, 215.2733726123106, 214.88275941007228, 214.48783951733185, 213.51277778690786, 212.77227273474278, 213.62731405569863, 214.43902059102615, 215.2082895744759, 215.60496419729847, 216.21406161597147, 216.5648322312494, 216.63122637102222, 216.62554884901817, 216.83181269465123, 217.02784675016918, 216.93551097741113, 217.0217817087909, 217.41782139810164, 217.2782175075377], "overall_ema_50": [211.51, 211.57431372549019, 211.68079554017686, 211.81017610722876, 211.97016920106293, 212.15800570298202, 212.32514665580626, 212.59474874773542, 212.79181742429483, 213.02155007432248, 213.20580301258434, 213.36008524738494, 213.51851327689928, 213.94131667780522, 214.37499053357755, 214.80907325775098, 215.1718546986235, 215.5941349065206, 215.93632569450017, 216.1711795888335, 216.41152548731063, 216.638916644671, 216.90797873703684, 217.1480580022511, 217.43715376686873, 217.7341281289523, 218.11906428075812, 218.46145391680685, 218.71786748869678, 218.9461864107087, 219.25261047303385, 219.55015516036588, 219.66858044819466, 219.66952631297133, 219.68985861442343, 219.73966415895586, 219.78738713311444, 219.7574895984825, 219.703470398542, 219.64316175546193, 219.6979436474046, 219.7278282102515, 219.71183494710436, 219.71921396878656, 219.63336244059886, 219.29499528606559, 218.88636801994537, 218.54513790151614, 218.1276815132214, 217.68973321858527, 217.27209662177802, 216.8359359699436, 216.04158553974975, 215.28740571466153, 214.47591921604734, 213.7396086585553, 213.18472204449432, 212.61316431725925, 212.1099029714844, 211.6828479529948, 211.2372460724852, 210.83447563827008, 210.4693981622595, 210.18958254805324, 209.93214793832567, 209.583044097607, 209.08802276044594, 208.636331671801, 208.22078925329902, 207.8891661453265, 207.31233610041173, 206.8587150768662, 206.45719683855773, 206.00946362920254, 205.44635133001813, 204.83865127786055, 204.24148848265034, 203.6635869735268, 202.9599168961336, 202.2997240766774, 201.81032313249398, 201.25305555867067, 200.7305867132326, 200.21683821467445, 199.90415828468724, 199.7769363911701, 199.5080369248497, 199.3304354768164, 199.29351251694126, 199.29062967313965, 199.27433047027145, 199.3569057459471, 199.6099682657139, 199.9323224513722, 200.26376470818113, 200.57028373923285, 200.86791967102764, 201.06447184079124, 201.17959059213277, 201.2870576277354, 201.49972203449087, 201.73424273902063, 201.9736842002355, 202.2045201139518, 202.33755854085564, 202.48236016670447, 202.60618917977487, 202.75026019233272, 202.99324214557458, 203.15919343398343, 203.19020545618017, 203.27529543829075, 203.35391130345585, 203.44042458567327, 203.56374126858805, 203.69575141491794, 203.85803959472508, 204.08439098316725, 204.3481403563764, 204.5729191659303, 204.85554978687423, 205.17376744229094, 205.52832558180896, 205.74329320605176, 205.91175229601052, 206.14854632361795, 206.39628568347607, 206.62661173510446, 206.84243088274744, 207.07213947558088, 207.41107518242086, 207.72730752820826, 207.99878566435694, 208.27883328536257, 208.5923966859366, 208.86600465903712, 209.16223977044746, 209.6116578186652, 210.09943594342346, 210.5810266907402, 211.02843740875042, 211.35402417703472, 211.65425852303338, 211.901934659385, 212.20346271195814, 212.5407033899206, 212.8818522765904, 213.0147208147633, 213.0180650965373, 212.975788033928, 212.93399242475436, 212.91073389829342, 212.9191364905172, 212.91096251049692, 212.76249339243822, 212.63219953391123, 212.82211327767942, 213.02876373737828, 213.24998868885365, 213.4123420736045, 213.62970120797294, 213.80670508217008, 213.92918723581047, 214.0339249912689, 214.1800455798466, 214.32631830220555, 214.4123450354524, 214.52990013210135, 214.7130413033915, 214.78900046796437], "overall_ema_200": [211.51, 211.5263184079602, 211.55381374718448, 211.58790515268512, 211.63071206658876, 211.68174975746848, 211.7288975210758, 211.80323684922428, 211.8611150895305, 211.92866618316702, 211.98629139527483, 212.03757207790892, 212.09092956967103, 212.212412857535, 212.33965253059438, 212.47004504272778, 212.58536797762602, 212.7182498882964, 212.83369018791535, 212.92415197709033, 213.0174439972188, 213.10891221615196, 213.21230612444896, 213.3099946207231, 213.42153696280548, 213.5368450527278, 213.67627943031263, 213.80736122702595, 213.91873076705556, 214.02441503803016, 214.15113727645775, 214.2773946169905, 214.35990810338862, 214.41297070932504, 214.4704336873417, 214.53500549144778, 214.59890195421946, 214.6429427307944, 214.68012738023924, 214.71480869983884, 214.777746921731, 214.83428675335557, 214.87892071600876, 214.92888170390918, 214.95476347799965, 214.91546234886536, 214.85535824589158, 214.8088870195643, 214.74014187509104, 214.66272752807524, 214.58687949297, 214.50293044328873, 214.32459282693762, 214.1503182714457, 213.95573301501344, 213.77408393028693, 213.63294876680152, 213.48346668951993, 213.34711378713664, 213.22644598825966, 213.0980236401178, 212.97731295713155, 212.86335959437403, 212.76854109094742, 212.6775605825798, 212.56166445737998, 212.406424015018, 212.25879691039094, 212.11731634411842, 211.9944017536297, 211.80719377598166, 211.64737095234005, 211.4978448732123, 211.33408522273257, 211.13822467325267, 210.92739656705118, 210.7152931186228, 210.50424542590022, 210.25763601867735, 210.0175102871482, 209.8165400355348, 209.59547993567875, 209.37990401592077, 209.16348706053847, 208.99512898033413, 208.8723913785398, 208.71366111606676, 208.5769998114293, 208.4756256839524, 208.38352990600262, 208.28891766813197, 208.22017221869783, 208.19619040557646, 208.19254671994884, 208.1944527227354, 208.19331388967336, 208.1929824081841, 208.1699676578539, 208.12847544235288, 208.08660006481705, 208.0729025517343, 208.06700302385636, 208.06474428730058, 208.06270703071056, 208.03817263239503, 208.01819081515728, 207.99452722495673, 207.97746725256908, 207.9871073794092, 207.97952422140514, 207.93942945303297, 207.91376348832617, 207.88755688645227, 207.86439711643786, 207.8516667968713, 207.84249598297208, 207.84241244085297, 207.86019938174002, 207.88955063167296, 207.9113461477757, 207.94984021595704, 207.99979304962912, 208.0616359048567, 208.0909728610273, 208.11035621564395, 208.14856162643358, 208.19152021721536, 208.23209812550178, 208.2708832187804, 208.31495403252387, 208.3885863307077, 208.45909790950665, 208.52069892533245, 208.58656261761772, 208.6630614970444, 208.73178128314345, 208.80828097186838, 208.9258343950339, 209.0564231075211, 209.1889960119239, 209.31636918593463, 209.41601625871144, 209.5114787835004, 209.59564317371434, 209.69509846551819, 209.80562584397074, 209.91940071119495, 209.98259075386966, 210.01360975134358, 210.0327778135193, 210.05145664124547, 210.07423717217836, 210.10459302121143, 210.1305244339357, 210.1205192156876, 210.11374788020814, 210.1869941699573, 210.26564795931097, 210.34927335275066, 210.41933033431533, 210.50426237078983, 210.5802726954586, 210.64345406167297, 210.7027231754872, 210.77294483543258, 210.84396030970692, 210.90043831657553, 210.96521007461956, 211.0471482828323, 211.10289805116236], "overall_macd": [0.0, 0.13082621082622836, 0.32274274397124714, 0.5245013640253546, 0.7491897260161977, 0.9860915512111035, 1.1333463538428816, 1.4575597022997897, 1.5689227564777184, 1.7204587931529716, 1.745389206010742, 1.6987632992068882, 1.6636146451673142, 2.1675453048780184, 2.5935018581569977, 2.933099706359542, 3.0553282232548895, 3.2662442610132985, 3.2650389428922324, 3.035840030485218, 2.8515783181380243, 2.6675376225025786, 2.5958528880588574, 2.472614387989722, 2.46674246471062, 2.4731192488684712, 2.6525526923098823, 2.707065473441361, 2.5713468207843277, 2.399016288693673, 2.4137542901760014, 2.4041757524179843, 2.028646405144144, 1.4817815728908954, 1.0759509314059699, 0.8073069709103322, 0.5873676061811182, 0.2542690428612673, -0.06105625937345849, -0.3245133336670847, -0.2979225704080477, -0.3199700057987229, -0.42453742662277705, -0.45535762895934795, -0.6633750794628099, -1.339304705020055, -2.023530996211406, -2.4320441189828443, -2.9066678576900244, -3.3203853981848965, -3.6003021561431865, -3.849578223989198, -4.76442895265501, -5.408549279072332, -6.028301109979651, -6.356975038924361, -6.231725552611238, -6.140755435954446, -5.906169100272251, -5.54019782188567, -5.262126902102608, -4.932717185439543, -4.573874618989095, -4.096290561297252, -3.652227945598014, -3.4697033555704024, -3.611831345086415, -3.6333717204042557, -3.5713412826002298, -3.3444839164278335, -3.653884168954562, -3.65003668396605, -3.5356258432033485, -3.531735573737393, -3.7588593161929964, -4.029589777476502, -4.222822021758731, -4.334547318313071, -4.6746221538663235, -4.85548281244661, -4.647091786406094, -4.607958170147555, -4.498452822137011, -4.385333215323811, -3.878702945423697, -3.0852552644999776, -2.7267961952349538, -2.2506109279163695, -1.5798844543429595, -0.970083548217417, -0.5087855898773057, 0.058257375658428145, 0.8552482190193871, 1.6310644271338788, 2.264511719222071, 2.7107372418641376, 3.0358343067049134, 3.074063240050748, 2.919011113868123, 2.75788467752713, 2.822781233926321, 2.90288216861029, 2.961275981612147, 2.9748748267661824, 2.77110326867583, 2.614414973662889, 2.4307484750212325, 2.31020351483167, 2.402128648417289, 2.3094633981106654, 1.9492901860685947, 1.7573676958810154, 1.5805923238436606, 1.4464168349387023, 1.4065765876776766, 1.3868547234397681, 1.4277204454934065, 1.586730108692194, 1.787358988877088, 1.8659444763281954, 2.0418625137747597, 2.2513576996514075, 2.489143868647062, 2.391407746137702, 2.210122661594596, 2.195348049356056, 2.1999087030226576, 2.1627524208181512, 2.097858439936374, 2.068578444203496, 2.262577553595662, 2.36964149908988, 2.3607070803278702, 2.3658928538866917, 2.433511418881352, 2.4024933553429264, 2.418666743108048, 2.739009235025378, 3.0726586604873773, 3.325373638721288, 3.4543625972951872, 3.30393442982691, 3.1228270686500537, 2.8623831011337018, 2.755014373294557, 2.736197115035509, 2.7251249370258677, 2.288927362379809, 1.6682149906499433, 1.0703552693157405, 0.5873557124947411, 0.23661753307661115, 0.021675454808018912, -0.18002304474498487, -0.6220361364774192, -0.9361257538008374, -0.5305706020878347, -0.15758613163362156, 0.18256621566391118, 0.34487855368149667, 0.5929594047929356, 0.7158163746973969, 0.7071269194977958, 0.6659357290195089, 0.7186100301659337, 0.7636555933984255, 0.6793618826159218, 0.6765749367593514, 0.8094731992733273, 0.7009522003965571], "overall_signal": [0.0, 0.026165242165245673, 0.08548074252644597, 0.1732848668262277, 0.2884658386642217, 0.4279909811735981, 0.5690620557074548, 0.7467615850259218, 0.9111938193162812, 1.0730468140836193, 1.207515292469044, 1.3057648938166129, 1.3773348440867532, 1.5353769362450063, 1.7470019206274048, 1.9842214777738323, 2.1984428268700436, 2.412003113698695, 2.5826102795374024, 2.6732562297269657, 2.7089206474091774, 2.7006440424278577, 2.679685811554058, 2.6382715268411907, 2.603965714415077, 2.577796421305756, 2.592747675506581, 2.615611235093537, 2.6067583522316955, 2.5652099395240913, 2.5349188096544735, 2.5087701982071757, 2.4127454395945698, 2.226552666253835, 1.9964323192842621, 1.7586072496094762, 1.5243593209238047, 1.2703412653112973, 1.0040617603743462, 0.7383467415660601, 0.5310928791712385, 0.36088030217724626, 0.20379675641724163, 0.07196587934192371, -0.07510231241902304, -0.32794279093922946, -0.6670604319936648, -1.0200571693915008, -1.3973793070512057, -1.7819805252779441, -2.1456448514509927, -2.486431525958634, -2.9420310112979093, -3.435334664852794, -3.953927953878165, -4.434537370887405, -4.793975007232172, -5.063331092976627, -5.231898694435753, -5.293558519925736, -5.28727219636111, -5.2163611941767964, -5.087863879139256, -4.889549215570855, -4.642084961576288, -4.407608640375111, -4.248453181317372, -4.1254368891347495, -4.014617767827846, -3.8805909975478436, -3.8352496318291873, -3.7982070422565597, -3.745690802445918, -3.702899756704213, -3.71409166860197, -3.777191290376877, -3.8663174366532482, -3.959963412985213, -4.102895161161435, -4.25341269141847, -4.332148510415995, -4.387310442362307, -4.4095389183172475, -4.40469777771856, -4.299498811259587, -4.056650101907666, -3.7906793205731235, -3.482665642041773, -3.1021094045020106, -2.675704233245092, -2.242320504571535, -1.7822049285255426, -1.2547142990165567, -0.6775585537864697, -0.08914449918476153, 0.47083184902501835, 0.9838323405609974, 1.4018785204589477, 1.7053050391407827, 1.9158209668180524, 2.0972130202397063, 2.2583468499138233, 2.398932676253488, 2.514121106356027, 2.5655175388199876, 2.5752970257885677, 2.5463873156351005, 2.4991505554744147, 2.47974617406299, 2.445689618872525, 2.346409732311739, 2.2286013250255947, 2.098999524789208, 1.9684829868191072, 1.8561017069908212, 1.7622523102806107, 1.69534593732317, 1.6736227715969751, 1.696370015052998, 1.7302849073080375, 1.7926004286013821, 1.8843518828113872, 2.0053102799785223, 2.0825297732103585, 2.108048350887206, 2.125508290580976, 2.1403883730693125, 2.1448611826190804, 2.1354606340825395, 2.122084196106731, 2.150182867604517, 2.1940745939015898, 2.227401091186846, 2.2550994437268153, 2.290781838757723, 2.3131241420747637, 2.334232662281421, 2.4151879768302127, 2.546682113561646, 2.702420418593575, 2.8528088543338974, 2.9430339694325003, 2.978992589276011, 2.9556706916475495, 2.915539427976951, 2.879670965388663, 2.848761759716104, 2.736794880248845, 2.5230789023290647, 2.2325341757264003, 1.9034984830800687, 1.5701222930793772, 1.2604329254251057, 0.9723417313910876, 0.6534661578173863, 0.33554777549374154, 0.1623240999774263, 0.09834205365521673, 0.11518688605695562, 0.16112521958186382, 0.2474920566240782, 0.34115692023874195, 0.41435092009055274, 0.464667881876344, 0.515456311534262, 0.5650961679070947, 0.5879493108488602, 0.6056744360309584, 0.6464341886794323, 0.6573377910228573], "overall_upper_bb": [null, 214.6493102422919, 215.77777382797456, 216.51450138792666, 217.35986748604867, 218.22967144360712, 218.49511155424963, 219.99871507358264, 220.22259997470064, 220.68512255654932, 220.74404905559652, 220.66401740463348, 220.62760744041225, 222.84702988747014, 224.5516366294118, 225.90695838118916, 226.57886819747068, 227.53897046959446, 227.9716423313566, 227.9810750233626, 227.8710161624899, 227.80528427522498, 227.9024446323407, 227.8941167759016, 228.07216779633498, 228.30219995104807, 228.8303496629693, 229.33379293852045, 229.31557572390656, 229.27297174864464, 229.26247211520825, 228.89197111030893, 227.91944950484296, 228.3436033841669, 228.4993535957201, 228.44371647151675, 228.47165856495204, 228.44619097167416, 228.59635001547468, 228.8173872278857, 228.80799786762944, 228.8099875156617, 228.77814159723383, 228.72640501675284, 228.64660078865097, 229.42269996303094, 229.69153421379787, 229.3974090195036, 229.483507039373, 229.43994500981466, 228.6112405569004, 227.516366463991, 228.59027319858163, 229.27555829852065, 229.7125123264012, 229.37020672568696, 228.3070616864028, 227.38629905783478, 226.28642415248646, 224.98826654829293, 222.89635349559478, 220.59430490553353, 218.217075900908, 215.26617143847835, 212.525902402086, 211.20975858196525, 210.2865774530458, 208.78760903395295, 207.64234902503497, 206.58254285126978, 205.6672472735372, 204.44434584214275, 204.44316961321834, 204.53378367549158, 204.93750750785478, 205.6214057264742, 206.02626965262814, 206.33117785606095, 206.90129947835, 206.89422787428674, 206.4648865540312, 205.9643993483561, 205.17138408882465, 203.8017153023665, 202.02455055635986, 201.1634675413646, 200.69908682981895, 200.29850699960227, 200.37061773921312, 200.24006322710883, 201.0699421104834, 202.14349990598498, 204.1738917825721, 206.61889807146525, 208.975895936246, 210.91119191811532, 212.5746615695173, 213.5878991627664, 213.8365812757563, 213.86546593422352, 214.43432548415555, 214.60649851942097, 214.51384846859824, 213.88233397090377, 213.4116160944537, 213.39295011030072, 212.47961308740946, 211.6324648343978, 211.52210515567037, 211.0893826326579, 210.17770052510951, 209.62963584921266, 209.63881934542198, 209.4899799965436, 209.25905818622434, 209.0997730149111, 209.04101084591628, 209.60323397584813, 210.28769683864627, 210.622397028002, 211.44425866402148, 212.431283372974, 213.58479994293145, 213.90731858063708, 214.0682696196738, 214.47872500443358, 214.8877697323599, 215.22532969917353, 215.51905697225507, 215.8718241624506, 216.40421884527365, 216.8748101767787, 216.9971402559419, 217.0658619896577, 217.34364170220144, 217.3435649106258, 217.48658814934694, 218.88903487643563, 220.48649936066462, 221.78144125542192, 222.8360855339396, 223.27572460513434, 223.629703713044, 223.68095058127017, 223.70584683053997, 224.00636986525984, 224.31104235809627, 224.07265802151983, 223.95126037208956, 224.05442411479424, 224.33992542510072, 224.52629366008833, 224.60686458979575, 224.71910713282077, 225.19101299068222, 225.5149900188678, 225.57649130682591, 225.281849816138, 224.78695179770395, 224.06696671124126, 223.5492360233196, 223.39607655454566, 223.16559687360453, 223.03615061114388, 222.78387638799137, 222.30694979066183, 221.53637214682087, 221.65354753082633, 222.10198104816902, 222.12015927536748], "overall_lower_bb": [null, 210.01068975770806, 210.18862617202547, 210.4502986120733, 210.56797251395133, 210.63019522305956, 210.93337416003604, 210.55120992641733, 210.8484444697438, 211.00881744345068, 211.29044185349437, 211.55759926203316, 211.79234640574157, 210.72864154110127, 210.1189900372549, 209.7772666188108, 209.8368729789999, 209.73589619707218, 209.9013892475908, 210.19081497663737, 211.37987383751008, 212.35160572477506, 213.17548536765935, 213.98881322409832, 214.67376220366506, 215.2687300489519, 215.85357033703065, 216.11512706147954, 216.87134427609342, 217.5029482513554, 218.41744788479178, 219.75794888969102, 221.24747049515705, 220.3625866158331, 219.7256364042799, 219.33285352848324, 218.99457143504796, 218.32853902832582, 217.58437998452524, 216.98739277211436, 216.8707921323706, 216.69380248433833, 216.30764840276615, 216.04638498324715, 215.42718921134906, 213.25059003696907, 211.11425578620214, 209.74188098049635, 207.94578296062693, 206.23134499018528, 205.0880494430995, 204.11392353600905, 200.44101680141839, 197.4674617014794, 194.4711576735988, 192.28747327431302, 191.21395831359717, 190.09322094216526, 189.33309584751356, 188.93669345170707, 188.9565965044053, 189.30930509446648, 189.90703409909204, 191.20134856152163, 192.55111759791401, 192.86976141803476, 192.6014425469542, 192.83890096604705, 192.99816097496503, 193.33840714873023, 192.86770272646277, 193.05010415785728, 193.05528038678165, 192.78766632450845, 192.0895024921452, 190.83060427352584, 189.42784034737187, 188.21243214393905, 186.23631052164998, 184.73388212571325, 184.11322344596883, 183.2770506516439, 182.7105759111754, 182.50983469763352, 183.14884944364016, 183.5729324586354, 183.63331317018105, 183.77482300039773, 183.73760226078684, 183.81371677289118, 183.55333788951663, 183.04328009401502, 181.93188821742788, 180.76588192853472, 180.082284063754, 179.95998808188466, 180.15141843048272, 180.7756808372336, 182.35499872424376, 184.10561406577645, 185.22575451584444, 187.04158148057903, 189.12522153140176, 191.7797360290962, 193.58580390554627, 194.54146988969927, 196.72680691259052, 198.7040351656022, 199.87013484432964, 201.10335736734206, 202.5225394748905, 203.46860415078731, 203.40642065457806, 203.32826000345634, 203.37927181377572, 203.42355698508888, 203.44972915408374, 203.2625060241519, 203.25904316135367, 203.54034297199803, 203.22548133597851, 202.787466627026, 202.27145005706853, 202.2639314193629, 202.54718038032627, 202.7287249955664, 203.00227026764014, 203.2636703008264, 203.28831302774492, 203.4830458375494, 204.12715115472633, 204.66805982322134, 205.4827297440581, 206.37200801034234, 207.06319829779855, 207.92721508937422, 208.64278185065305, 208.33957512356432, 207.8661106393354, 207.80116874457812, 207.7675244660604, 207.96396539486565, 208.08948628695597, 208.73423941872983, 209.66453316946004, 210.24932013474023, 210.82205764190374, 211.46048197848017, 211.67887962791048, 211.49971588520577, 210.83371457489937, 210.33393633991173, 210.10086541020434, 209.74569286717926, 208.5588170093178, 207.62189998113215, 207.66589869317409, 207.70747018386203, 207.8643682022961, 208.08535328875877, 208.29958397668045, 208.33398344545438, 208.35646312639554, 208.34890938885607, 208.4180936120086, 208.60571020933824, 208.90428785317917, 208.90111246917363, 209.062678951831, 209.51550072463243]}, "alignment": "inconsistent"}

7791_AEP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0], "input_window": [[88.76, 89.32, 88.57, 88.47, 88.395, 88.18, 88.24, 86.64, 87.02, 87.4, 86.78, 86.23, 85.685, 85.65, 87.07, 87.17, 87.44, 87.96, 88.28, 88.9, 89.355, 88.91, 89.43, 89.27, 89.28, 88.92, 88.53, 89.14, 89.7516, 89.52, 88.89, 88.79, 88.87, 89.93, 89.59, 89.77, 89.65, 89.3, 89.76, 90.39, 91.12, 90.96, 90.61, 89.66, 90.15, 90.2, 90.78, 90.7, 90.93, 90.78, 90.53, 90.71, 90.47, 91.39, 91.04, 91.57, 90.96, 91.23, 91.08, 90.54, 90.82, 91.085, 90.92, 91.12, 91.09, 91.82, 93.7, 94.155, 94.16, 94.65, 94.53, 94.745, 95.66, 94.75, 94.68, 94.87, 94.1, 94.43, 94.51, 93.99, 93.8, 94.06, 94.555, 94.51, 94.3, 94.215, 94.268, 93.735, 94.11, 94.45, 94.305, 94.6, 94.47, 94.48, 94.495, 94.64, 94.5, 94.2, 93.53, 92.76, 92.76, 93.16, 93.52, 94.12, 92.95, 92.37, 92.4, 92.66, 92.44, 92.51, 92.34, 93.1, 93.19, 93.2, 93.06, 92.54, 93.05, 93.41, 93.02, 92.31, 92.42, 92.28, 92.41, 92.61, 93.14, 93.14, 93.2, 93.12, 93.26, 93.24, 93.79, 93.595, 93.54, 93.64, 93.75, 93.515, 93.2], [88.84, 89.34, 88.6, 88.5, 88.43, 88.2, 88.27, 86.65, 87.06, 87.4, 86.8, 86.29, 86.11, 85.76, 87.0914, 87.18, 87.5, 87.96, 88.33, 88.91, 89.3627, 88.94, 89.45, 89.27, 89.29, 88.92, 88.63, 89.14, 89.77, 89.52, 88.89, 88.79, 88.92, 90.01, 89.59, 89.79, 89.65, 89.37, 89.8, 90.845, 91.14, 90.96, 90.61, 89.73, 90.21, 90.22, 90.91, 90.71, 90.9394, 90.78, 90.53, 90.71, 90.57, 91.45, 91.07, 91.57, 90.965, 91.24, 91.14, 90.655, 90.82, 91.11, 90.96, 91.12, 91.15, 92.2, 93.7, 94.155, 94.18, 94.69, 94.55, 94.79, 95.66, 94.75, 94.74, 94.89, 94.1, 94.46, 94.51, 93.99, 93.81, 94.08, 94.5772, 94.53, 94.36, 94.215, 94.268, 93.79, 94.11, 94.46, 94.3091, 94.61, 94.47, 94.49, 94.5, 94.67, 94.51, 94.285, 93.62, 92.76, 92.78, 93.16, 93.53, 94.15, 93.2, 92.41, 92.4, 92.67, 92.44, 92.53, 92.37, 93.14, 93.19, 93.21, 93.06, 92.54, 93.07, 93.41, 93.04, 92.36, 92.42, 92.32, 92.43, 92.62, 93.185, 93.14, 93.25, 93.18, 93.359, 93.245, 93.95, 93.61, 93.58, 93.64, 93.79, 93.515, 93.21], [88.56, 89.24, 88.565, 88.44, 88.395, 88.14, 88.17, 86.58, 87, 87.34, 86.76, 86.23, 85.685, 85.526, 87.04, 87.15, 87.44, 87.96, 88.28, 88.87, 89.2275, 88.908, 89.41, 89.255, 89.27, 88.875, 88.47, 89.0943, 89.71, 89.52, 88.8596, 88.76, 88.87, 89.93, 89.555, 89.74, 89.6, 89.3, 89.76, 90.37, 91.1, 90.9478, 90.59, 89.56, 90.14, 90.18, 90.78, 90.68, 90.87, 90.78, 90.52, 90.69, 90.33, 91.39, 91.04, 91.54, 90.94, 91.215, 91.06, 90.54, 90.72, 91.06, 90.9, 91.1, 91.08, 91.74, 93.63, 93.98, 94.1372, 94.65, 94.48, 94.74, 95.33, 94.63, 94.64, 94.87, 94.07, 94.42, 94.235, 93.94, 93.8, 94.06, 94.555, 94.5, 94.3, 94.14, 94.21, 93.735, 94.08, 94.45, 94.26, 94.39, 94.34, 94.48, 94.495, 94.64, 94.49, 94.19, 93.5, 92.66, 92.75, 93.11, 93.52, 94.12, 92.9425, 92.37, 92.34, 92.63, 92.375, 92.51, 92.34, 93.1, 93.13, 93.14, 93.045, 92.49, 93.04, 93.26, 92.95, 92.31, 92.4, 92.28, 92.4, 92.53, 93.11, 93.09, 93.2, 93.12, 93.26, 93.21, 93.6, 93.58, 93.52, 93.63, 93.75, 93.49, 93.16], [88.76, 89.29, 88.58, 88.45, 88.42, 88.14, 88.23, 86.58, 87.06, 87.34, 86.78, 86.27, 86.11, 85.66, 87.0914, 87.18, 87.46, 87.96, 88.31, 88.88, 89.2275, 88.94, 89.43, 89.27, 89.27, 88.875, 88.58, 89.0943, 89.71, 89.52, 88.8596, 88.79, 88.92, 89.97, 89.56, 89.74, 89.635, 89.32, 89.765, 90.83, 91.1, 90.95, 90.59, 89.68, 90.21, 90.21, 90.81, 90.7, 90.935, 90.78, 90.52, 90.69, 90.33, 91.39, 91.07, 91.54, 90.96, 91.215, 91.09, 90.655, 90.725, 91.06, 90.94, 91.1, 91.15, 91.88, 93.69, 94, 94.1372, 94.68, 94.55, 94.77, 95.37, 94.64, 94.73, 94.88, 94.1, 94.46, 94.235, 93.94, 93.81, 94.08, 94.57, 94.5299, 94.36, 94.14, 94.25, 93.785, 94.09, 94.4532, 94.26, 94.425, 94.34, 94.485, 94.5, 94.64, 94.5, 94.275, 93.61, 92.66, 92.76, 93.121, 93.52, 94.14, 92.975, 92.405, 92.36, 92.63, 92.375, 92.52, 92.37, 93.14, 93.19, 93.14, 93.05, 92.51, 93.06, 93.26, 92.9803, 92.36, 92.41, 92.3042, 92.425, 92.53, 93.11, 93.1, 93.25, 93.17, 93.35, 93.21, 93.88, 93.6, 93.57, 93.63, 93.79, 93.49, 93.205], [35906, 7653, 1766, 5018, 1000, 6925, 6403, 6573, 2896, 2930, 3322, 5408, 18057, 31972, 3727, 5127, 3252, 239, 5802, 7588, 3525, 2919, 3021, 2226, 1971, 1556, 23897, 2826, 1900, 738, 5779, 1994, 4924, 2556, 3771, 4289, 9966, 86228, 4930, 36637, 6125, 1677, 1767, 68717, 9453, 5753, 5513, 1679, 3656, 782, 1390, 2554, 62745, 5640, 869, 3071, 2467, 1450, 10660, 8420, 16655, 12633, 3409, 2111, 6077, 53892, 13931, 15709, 2741, 6770, 4014, 7906, 15538, 3598, 8140, 1026, 4060, 1792, 23838, 2930, 722, 494, 2134, 2309, 3147, 859, 6234, 5628, 4607, 1900, 2892, 27829, 8977, 1148, 1399, 1386, 30251, 4657, 2987, 6358, 7346, 2991, 1211, 2580, 42840, 2219, 3578, 1532, 4181, 3551, 3859, 2478, 3448, 5229, 2470, 1900, 5495, 25984, 2551, 1428, 1788, 1957, 2301, 3525, 2948, 2825, 2563, 2018, 5202, 2711, 41391, 3383, 2600, 2196, 2850, 2446, 5601]], "output_timestamps": [1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0], "output_window": [[94.08, 93.7, 93.585, 93.72, 93.61, 94.06, 93.775, 93.64, 93.965, 94.14, 94.05, 94.4, 94.01, 94.22, 94.24, 94.31, 94.61, 94.43, 94.31, 94.525, 92.87, 93.15, 92.7538, 92.8696, 92.32, 92.44, 92.36, 93.09, 92.65, 92.93, 92.49, 92.85, 92.92], [94.29, 93.7591, 93.59, 93.74, 93.61, 94.1, 93.78, 93.67, 93.98, 94.2045, 94.05, 94.4, 94.04, 94.26, 94.27, 94.31, 94.635, 94.43, 94.32, 94.54, 93, 93.15, 92.765, 92.8696, 92.35, 92.44, 92.46, 93.09, 92.655, 92.98, 92.49, 92.88, 92.94], [94.08, 93.68, 93.58, 93.72, 93.6, 94.03, 93.77, 93.635, 93.965, 94.14, 94.05, 94.39, 94.01, 94.06, 94.215, 94.25, 94.61, 94.39, 94.305, 94.525, 92.86, 93.11, 92.73, 92.8696, 92.31, 92.4, 92.28, 93.04, 92.6, 92.93, 92.46, 92.84, 92.89], [94.19, 93.68, 93.59, 93.74, 93.6, 94.1, 93.78, 93.635, 93.98, 94.18, 94.05, 94.39, 94.04, 94.1988, 94.26, 94.27, 94.635, 94.39, 94.32, 94.535, 93, 93.12, 92.73, 92.8696, 92.33, 92.4, 92.39, 93.0599, 92.62, 92.955, 92.46, 92.871, 92.89], [87412, 2240, 1912, 720, 743, 6242, 4367, 2483, 786, 2642, 397, 1573, 1664, 21683, 3216, 3788, 2453, 2035, 2112, 2094, 7400, 831, 1163, 331, 1958, 2545, 17659, 2186, 1957, 1692, 1732, 1429, 4737]], "text": {"content": "American Electric Power (AEP) Stock Moves -0.03%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-20T22:15:23Z\n\nIn the latest trading session, American Electric Power (AEP) closed at $93.51, marking a -0.03% move from the previous day.\n\nArticle Content:\n\nAEP Quick QuoteAEP\nAmerican Electric Power (AEP Quick QuoteAEP  -  Free Report)     closed at $93.51 in the latest trading session, marking a -0.03% move from the prior day. This change was narrower than the S&P 500's daily loss of 0.6%. Elsewhere, the Dow lost 0.33%, while the tech-heavy Nasdaq lost 2.87%.\nHeading into today, shares of the utility had gained 7.7% over the past month, outpacing the Utilities sector's gain of 5.65% and the S&P 500's gain of 6.22% in that time.\nWall Street will be looking for positivity from American Electric Power as it approaches its next earnings report date. This is expected to be May 4, 2023. In that report, analysts expect American Electric Power to post earnings of $1.19 per share. This would mark a year-over-year decline of 2.46%. Our most recent consensus estimate is calling for quarterly revenue of $4.64 billion, up 0.89% from the year-ago period.\nAEP's full-year Zacks Consensus Estimates are calling for earnings of $5.26 per share and revenue of $19.79 billion. These results would represent year-over-year changes of +3.34% and +0.98%, respectively.\nAny recent changes to analyst estimates for American Electric Power should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.06% lower within the past month. American Electric Power is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, American Electric Power currently has a Forward P/E ratio of 17.78. For comparison, its industry has an average Forward P/E of 17.78, which means American Electric Power is trading at a no noticeable deviation to the group.\nAlso, we should mention that AEP has a PEG ratio of 3.1. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Utility - Electric Power industry currently had an average PEG ratio of 3.01 as of yesterday's close.\nThe Utility - Electric Power industry is part of the Utilities sector. This group has a Zacks Industry Rank of 98, putting it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAmerican Electric Power Company, Inc. (AEP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682028923000, "published_utc": "2023-04-20T22:15:23Z", "article_url": "https://www.zacks.com/stock/news/2082493/american-electric-power-aep-stock-moves--003-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 3.206001256566535, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.6759612260196067, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.652996845425863, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [88.76, 89.025, 88.87666666666667, 88.77000000000001, 88.7, 88.60666666666667, 88.55285714285715, 88.30625, 88.16777777777777, 88.08500000000001, 87.887, 87.585, 87.338, 87.059, 86.92614, 86.83014, 86.75314, 86.89114, 87.01614, 87.17013999999999, 87.41489, 87.68189, 88.01389, 88.37489000000001, 88.59275, 88.76225, 88.87425, 88.98768, 89.12768000000001, 89.19167999999999, 89.15489, 89.13989000000001, 89.08888999999999, 89.15889, 89.18789000000001, 89.27439000000001, 89.37989, 89.40245999999999, 89.40795999999999, 89.53896, 89.763, 89.979, 90.14599999999999, 90.117, 90.18199999999999, 90.229, 90.34649999999999, 90.4845, 90.60150000000002, 90.5965, 90.5385, 90.5125, 90.4865, 90.6575, 90.74350000000001, 90.8765, 90.89150000000001, 90.943, 90.95849999999999, 90.946, 90.9665, 91.0035, 91.0645, 91.0355, 91.0435, 91.0775, 91.3505, 91.629, 91.93372000000001, 92.33622, 92.71872, 93.08972, 93.53272000000001, 93.88672, 94.24472, 94.54472000000001, 94.58572, 94.63172, 94.6415, 94.5675, 94.49350000000001, 94.4245, 94.3445, 94.33349, 94.29648999999999, 94.22249, 94.23749000000001, 94.16999, 94.15549, 94.20681, 94.25181, 94.28631, 94.26331, 94.25882, 94.27282, 94.32282000000001, 94.34782, 94.39682, 94.34882, 94.1695, 94.0195, 93.88910000000001, 93.8071, 93.7726, 93.62010000000001, 93.3966, 93.18260000000001, 93.0181, 92.8946, 92.8806, 92.8416, 92.8435, 92.81049999999999, 92.7105, 92.718, 92.7285, 92.79849999999999, 92.8615, 92.92202999999999, 92.90603, 92.91002999999999, 92.82645, 92.74995, 92.68895, 92.69494999999999, 92.75395, 92.77295, 92.76395, 92.80091999999999, 92.88592, 93.03292, 93.1625, 93.277, 93.387, 93.455, 93.494, 93.48949999999999], "in_sma_50": [88.76, 89.025, 88.87666666666667, 88.77000000000001, 88.7, 88.60666666666667, 88.55285714285715, 88.30625, 88.16777777777777, 88.08500000000001, 87.96636363636364, 87.825, 87.69307692307692, 87.54785714285715, 87.51742666666668, 87.4963375, 87.49419999999999, 87.52007777777777, 87.56165263157895, 87.62757, 87.70375714285714, 87.75995, 87.83256086956521, 87.89245416666667, 87.947556, 87.98322692307693, 88.00532962962963, 88.04422142857142, 88.10166206896551, 88.14894, 88.17186451612903, 88.19118125, 88.21326666666667, 88.26493529411765, 88.30193714285714, 88.34188333333333, 88.37683243243242, 88.40165263157894, 88.43661025641025, 88.496445, 88.55994634146342, 88.61685238095238, 88.66273953488373, 88.68585909090909, 88.7197288888889, 88.75212608695652, 88.79591063829787, 88.83557916666666, 88.87842448979592, 88.916456, 88.951656, 88.97965599999999, 89.014656, 89.07345600000001, 89.126456, 89.19445599999999, 89.249056, 89.341756, 89.422356, 89.48865599999999, 89.56755600000001, 89.66335600000001, 89.759956, 89.86875599999999, 89.949928, 90.04392800000001, 90.16852800000001, 90.28932800000001, 90.405872, 90.521872, 90.62832199999998, 90.744922, 90.863722, 90.97112200000001, 91.080322, 91.200422, 91.310822, 91.41813600000002, 91.50863600000001, 91.59703599999999, 91.696044, 91.801844, 91.91484399999999, 92.006042, 92.102042, 92.190042, 92.28234200000001, 92.371642, 92.45814200000001, 92.530606, 92.593806, 92.66330599999999, 92.738306, 92.834406, 92.920206, 93.008806, 93.082606, 93.15410600000001, 93.207606, 93.245206, 93.29000599999999, 93.338626, 93.40242599999999, 93.457426, 93.49552600000001, 93.512826, 93.540826, 93.569126, 93.594826, 93.63212600000001, 93.665026, 93.706626, 93.751626, 93.79242599999999, 93.83042599999999, 93.843026, 93.830426, 93.815626, 93.79248799999999, 93.74608799999999, 93.70328800000001, 93.653972, 93.595072, 93.552872, 93.52047200000001, 93.484872, 93.46787199999999, 93.44207200000001, 93.424372, 93.40977200000002, 93.411172, 93.401572, 93.38157199999999, 93.36357399999999, 93.35217399999999, 93.339174, 93.318274], "in_sma_200": [88.76, 89.025, 88.87666666666667, 88.77000000000001, 88.7, 88.60666666666667, 88.55285714285715, 88.30625, 88.16777777777777, 88.08500000000001, 87.96636363636364, 87.825, 87.69307692307692, 87.54785714285715, 87.51742666666668, 87.4963375, 87.49419999999999, 87.52007777777777, 87.56165263157895, 87.62757, 87.70375714285714, 87.75995, 87.83256086956521, 87.89245416666667, 87.947556, 87.98322692307693, 88.00532962962963, 88.04422142857142, 88.10166206896551, 88.14894, 88.17186451612903, 88.19118125, 88.21326666666667, 88.26493529411765, 88.30193714285714, 88.34188333333333, 88.37683243243242, 88.40165263157894, 88.43661025641025, 88.496445, 88.55994634146342, 88.61685238095238, 88.66273953488373, 88.68585909090909, 88.7197288888889, 88.75212608695652, 88.79591063829787, 88.83557916666666, 88.87842448979592, 88.916456, 88.94789803921569, 88.9814, 89.00684528301886, 89.05097777777779, 89.08768727272727, 89.13147857142857, 89.16355789473684, 89.19892758620689, 89.23097966101695, 89.25471333333333, 89.27881639344263, 89.30754516129032, 89.33345714285714, 89.361059375, 89.38858153846154, 89.42633030303031, 89.4899671641791, 89.5562911764706, 89.6226811594203, 89.69492857142858, 89.76330985915493, 89.83284722222223, 89.90869863013698, 89.97263513513514, 90.03606666666667, 90.09980263157895, 90.15175324675326, 90.20698717948719, 90.2579746835443, 90.304, 90.34728395061728, 90.39280487804878, 90.44313253012048, 90.49178452380953, 90.53729294117647, 90.57918488372093, 90.62137816091955, 90.65732840909091, 90.69589775280899, 90.73764555555556, 90.77635274725274, 90.81601195652173, 90.85390430107526, 90.89253297872341, 90.93050631578947, 90.96914687499999, 91.00554742268041, 91.03890918367347, 91.0648797979798, 91.080831, 91.09745643564356, 91.11729509803921, 91.14062233009709, 91.1694625, 91.18665809523809, 91.19815188679246, 91.20901028037383, 91.2221675925926, 91.23274403669724, 91.24444636363637, 91.25458648648647, 91.27142053571428, 91.28839911504424, 91.30464122807018, 91.31981826086957, 91.33007844827586, 91.3448641025641, 91.36109406779661, 91.37470084033615, 91.38291166666666, 91.39139999999999, 91.39888196721311, 91.4072243902439, 91.41627903225806, 91.42982880000001, 91.44308412698413, 91.45731181102363, 91.4706921875, 91.48526046511627, 91.49852769230769, 91.516706870229, 91.53248939393939, 91.5478090225564, 91.56334776119404, 91.57984148148148, 91.59388676470587, 91.60564671532846], "in_ema_10": [88.76, 88.85636363636364, 88.80611570247935, 88.74136739293763, 88.68293695785806, 88.58422114733841, 88.51981730236778, 88.16712324739183, 87.9658281115024, 87.85204118213832, 87.65712460356771, 87.40492013019175, 87.16948010652052, 86.89502917806225, 86.9307329638691, 86.97605424316563, 87.06404438077188, 87.2269454024497, 87.42386442018612, 87.68861634378864, 87.9684133721907, 88.14506548633784, 88.37868994336732, 88.54074631730053, 88.67333789597316, 88.71000373306894, 88.68636669069276, 88.76053638329407, 88.93316613178605, 89.03986319873404, 89.00708807169148, 88.96761751320211, 88.958959783529, 89.14278527743281, 89.21864249971775, 89.31343477249632, 89.37190117749698, 89.36246459977025, 89.43565285435747, 89.68917051720156, 89.94568496861945, 90.12828770159771, 90.2122353922163, 90.11546532090425, 90.1326534443762, 90.14671645448962, 90.26731346276424, 90.34598374226164, 90.45307760730496, 90.51251804234042, 90.51387839827851, 90.5459005076824, 90.50664586992195, 90.66725571175431, 90.74048194598079, 90.88584886489336, 90.89933088945821, 90.95672527319309, 90.98095704170343, 90.92169212503008, 90.88592992047916, 90.91757902584658, 90.92165556660174, 90.9540818272196, 90.98970331317967, 91.15157543805608, 91.61310717659133, 92.04708768993835, 92.42710810994956, 92.83672481723146, 93.14822939591664, 93.44309677847725, 93.79344281875412, 93.94736230625335, 94.08966006875275, 94.23335823807042, 94.20911128569398, 94.2547274155678, 94.25114061273729, 94.19456959223959, 94.12464784819603, 94.11653005761494, 94.19897913804857, 94.25914656749428, 94.27748355522259, 94.25248654518211, 94.25203444605809, 94.16711909222934, 94.15309743909673, 94.20766154107913, 94.2171776245193, 94.25496351097033, 94.2704246907939, 94.30943838337683, 94.34408595003559, 94.39788850457457, 94.41645423101555, 94.39073527992181, 94.2487834108451, 93.95991369978235, 93.7417475725492, 93.62888437754026, 93.60908721798748, 93.70561681471702, 93.57277739385937, 93.36045423133947, 93.17855346200503, 93.0788164689132, 92.9508498382017, 92.87251350398321, 92.7811474123499, 92.84639333737718, 92.90886727603586, 92.95089140766571, 92.96891115172649, 92.88547276050349, 92.91720498586649, 92.97953135207257, 92.97967110624118, 92.86700363237915, 92.78391206285566, 92.696691687791, 92.64729319910171, 92.6259671629014, 92.71397313328296, 92.78415983632242, 92.86885804790015, 92.92361113010011, 93.0011363791728, 93.03911158295955, 93.1920003860578, 93.26618213404728, 93.32142174603868, 93.37752688312256, 93.4525219952821, 93.45933617795808, 93.41309323651114], "in_ema_50": [88.76, 88.78078431372549, 88.77291041906959, 88.76024726538058, 88.74690423536566, 88.72310406927289, 88.7037666547916, 88.62048168793702, 88.55928632762576, 88.51147117752278, 88.4435703470317, 88.35833229420692, 88.27016240031645, 88.16780309050013, 88.12559120459817, 88.08850919657472, 88.06386177710121, 88.0597887662345, 88.06960097148021, 88.10138132553982, 88.14554284218532, 88.17669802484473, 88.22584712190964, 88.26679429359946, 88.30613569385046, 88.3284440980132, 88.338309035346, 88.36795573984224, 88.4205849265151, 88.46369924312236, 88.47922476299992, 88.491412027196, 88.50821939867852, 88.56554412814211, 88.60454239762673, 88.6490701467394, 88.68773406255355, 88.7125288051985, 88.75380218538679, 88.83522170752849, 88.92403654252738, 89.00348608987925, 89.06570232164869, 89.08979242668207, 89.13372213543963, 89.17592911052043, 89.24001032187257, 89.29726481905405, 89.36148972811075, 89.41711758191033, 89.46036787281581, 89.50858874054853, 89.54080094680154, 89.61331855673089, 89.67044331921204, 89.74375926747824, 89.7914549824791, 89.84728027728384, 89.89601438405704, 89.92577852585873, 89.95712054445251, 90.00037071917987, 90.03721892627085, 90.0788966154367, 90.12090066973332, 90.18988495719476, 90.32714437063811, 90.47117792473074, 90.61494349630993, 90.7743574768468, 90.92242188951947, 91.07330730561675, 91.24180505833766, 91.37506760506953, 91.50663358134132, 91.6389224605044, 91.7354353051905, 91.84228097949676, 91.93611309794787, 92.01469689802835, 92.08510094124291, 92.16333227688045, 92.2577114032773, 92.3468168384429, 92.42576519771966, 92.49299009192673, 92.56189244126294, 92.60985744356636, 92.66790224970102, 92.73791392618334, 92.79760357613694, 92.8614230437394, 92.91940645378885, 92.98080227913047, 93.04037866034105, 93.10310890895514, 93.15788895174121, 93.20169722814353, 93.21770910154967, 93.19583815639088, 93.1787464639834, 93.17648189676837, 93.18995319493432, 93.22720993238788, 93.21731934680403, 93.18546368614506, 93.15309256119819, 93.13257912742571, 93.10287014203648, 93.0800124894076, 93.052168862372, 93.05561322071036, 93.06088329048643, 93.0639859065458, 93.06343743962243, 93.04173401061763, 93.04245032392676, 93.05098168377278, 93.0482098530366, 93.02122123134889, 92.99725177129599, 92.97007327046086, 92.94869784808985, 92.93227832463535, 92.93924780210064, 92.9455518098614, 92.95749095457272, 92.96582464262869, 92.98089034291776, 92.98987503535236, 93.02478189671109, 93.04733946938909, 93.0678359607856, 93.08988160938225, 93.11733723254372, 93.13195145871848, 93.13481610739619], "in_ema_200": [88.76, 88.7652736318408, 88.76343011311603, 88.76031140552284, 88.75692522238332, 88.75078666295661, 88.74560470611128, 88.72405640057784, 88.70749862544771, 88.69389167395073, 88.67484797570248, 88.65091914012335, 88.62563636260968, 88.59612754308124, 88.58115512971725, 88.56721328763051, 88.55619623999239, 88.55026393909695, 88.54787325313579, 88.55117799688568, 88.55790756905597, 88.56170948379174, 88.5703491904207, 88.57731089001851, 88.58420331897356, 88.58709681828726, 88.58702620317993, 88.59207370364581, 88.60319734838565, 88.61231976282957, 88.61478026270191, 88.61652374267503, 88.61954340692702, 88.63298078596257, 88.64220485774403, 88.65312819249286, 88.66289806122428, 88.6694363889733, 88.68033751943128, 88.70172719585484, 88.72559060684137, 88.74772403363897, 88.76605513778188, 88.77514911651042, 88.78942623972922, 88.80356130202047, 88.82352586617948, 88.8421972505956, 88.86302115854987, 88.88209557488271, 88.89839313135155, 88.91622006536797, 88.9302875274041, 88.95476227837521, 88.97580941988392, 89.00132375401444, 89.02081306989488, 89.04264577566708, 89.06301745949129, 89.07885808178492, 89.0952376033592, 89.11478747795263, 89.13294879657998, 89.15252144537023, 89.172396853874, 89.19933817871109, 89.24402138091297, 89.29134455125215, 89.33956201840387, 89.39270070478791, 89.44401711568555, 89.49701197025584, 89.5554496620941, 89.60604220276979, 89.6570268574686, 89.70899673948384, 89.75268831421535, 89.79952723646197, 89.84366129381061, 89.88442088292693, 89.92348137165403, 89.96483976596593, 90.01066225585681, 90.05562979559954, 90.09845934987219, 90.13867368469933, 90.17958240425456, 90.21545720620227, 90.25400987081719, 90.29579285717722, 90.33523770436949, 90.37593185656482, 90.4153753206786, 90.45586909858231, 90.49610920705413, 90.53734195126255, 90.57677138458332, 90.61356967926409, 90.6433849063361, 90.6634507281636, 90.68431191494804, 90.70855756753562, 90.73653211910243, 90.77039747115117, 90.79233381472181, 90.80838024442608, 90.82381924696911, 90.84179119476046, 90.85704700376782, 90.87359379975024, 90.88848341368308, 90.91088656379569, 90.93356430942956, 90.95551889341534, 90.97635950144107, 90.99161960590433, 91.01220050534808, 91.03456666947396, 91.05392720012597, 91.06692294937845, 91.0802869001309, 91.0924651399306, 91.10572419326462, 91.11989609183911, 91.13969812077605, 91.15920361211161, 91.18000755626971, 91.19980847610783, 91.22120341664407, 91.24099243737399, 91.26725121909166, 91.29046264974748, 91.31314461343159, 91.33619790086014, 91.36061384214511, 91.38180176411382, 91.3999430400928], "in_macd": [0.0, 0.04227920227920379, 0.01828394250047438, -0.011094496841849377, -0.03637852200358793, -0.07810955571146394, -0.10273518547448646, -0.25248193032614097, -0.3286369933258584, -0.36222130771794525, -0.429078291270514, -0.5172530984268349, -0.5932048351057233, -0.6818484483429614, -0.6293424650007182, -0.5739654983935196, -0.5017018863976261, -0.3994816560715293, -0.28692185560440464, -0.14999412753923025, -0.01328443600624496, 0.07104121332594104, 0.1753870501152477, 0.24237724076083111, 0.29210029906423074, 0.29621836127840595, 0.27253629194446205, 0.2919029180566781, 0.3528653411581786, 0.38144997075443143, 0.34681684612750985, 0.3101781661932961, 0.28830822417994284, 0.3516487741788268, 0.3645606150705021, 0.3848811671643091, 0.38803964909349986, 0.3609639338061754, 0.37113579295365184, 0.45983299549990875, 0.5456233052384505, 0.5946541940052299, 0.5975740733067738, 0.5204591744882521, 0.4963895623143202, 0.4718747429493959, 0.49515373355582426, 0.4989745525944045, 0.5150281908429122, 0.5093718881505254, 0.4783947633841308, 0.46223439767388186, 0.4155875653063106, 0.4588632656985965, 0.4620124524367242, 0.4967075423035112, 0.47196201393926174, 0.4675378875691223, 0.44877211462875266, 0.39425451913839993, 0.35263241988938887, 0.3427275567183443, 0.3214889595704449, 0.31394887394665716, 0.3084522384984325, 0.35886425074272665, 0.5386586848287891, 0.6981140541574149, 0.8260324881994308, 0.960140292782782, 1.043898369960246, 1.1151743749287846, 1.2061721067425708, 1.2054874566622829, 1.198392788289837, 1.1911432015217969, 1.1096668221277781, 1.0619042249144997, 0.9944331960446675, 0.9067059432715041, 0.8172705635401343, 0.7594249462173934, 0.7445382096116333, 0.7211911856656599, 0.6811273784639411, 0.6244263628105813, 0.5816614489760639, 0.5044335370091204, 0.46250929216881786, 0.4533651198048432, 0.42562236231391637, 0.4121985795240164, 0.3902033242951859, 0.3800907645085516, 0.36903288131948386, 0.3673318858714225, 0.3506449876044684, 0.3156265346875671, 0.23154510821777308, 0.08724718026316225, -0.01882381377832587, -0.07291563174500482, -0.08263525400668925, -0.039849940918188054, -0.09880902677856795, -0.1893460994409253, -0.2617116566613902, -0.29388738774110834, -0.33608903017973546, -0.3537559690683594, -0.3755319927666392, -0.32688891170099055, -0.28106440190084925, -0.24594759904429964, -0.2228110999510733, -0.2452219784398295, -0.21611116268670116, -0.17488632227968992, -0.162906902333674, -0.20114744907304782, -0.22482710877969225, -0.24925730246690136, -0.25592076131054853, -0.2498488756602768, -0.1959766133911529, -0.1523333695804041, -0.10443814016080921, -0.07210497591285048, -0.03159204123525683, -0.010659205903962743, 0.05930992953685177, 0.09111697377636574, 0.11260549021729105, 0.1329442938081371, 0.16012775196269047, 0.15566889152010788, 0.12766643514463283], "in_signal": [0.0, 0.008455840455840758, 0.010421460864767484, 0.006118269323444111, -0.002381088941962298, -0.017526782295862627, -0.0345684629315874, -0.07815115641049811, -0.12824832379357015, -0.17504292057844517, -0.22584999471685896, -0.28413061545885415, -0.345945459388228, -0.4131260571791747, -0.4563693387434835, -0.4798885706734908, -0.48425123381831786, -0.46729731826896015, -0.43122222573604907, -0.3749766060966853, -0.3026381720785973, -0.2279022949976896, -0.14724442597510215, -0.0693200926279155, 0.0029639857105137474, 0.06161486082409219, 0.10379914704816617, 0.14141990124986858, 0.1837089892315306, 0.2232571855361108, 0.24796911765439061, 0.26041092736217175, 0.26599038672572595, 0.2831220642163461, 0.2994097743871773, 0.3165040529426037, 0.33081117217278294, 0.3368417244994614, 0.3437005381902995, 0.36692702965222135, 0.4026662847694672, 0.4410638666166198, 0.4723659079546506, 0.4819845612613709, 0.4848655614719608, 0.48226739776744787, 0.4848446649251232, 0.48767064245897945, 0.493142152135766, 0.4963880993387179, 0.49278943214780047, 0.48667842525301674, 0.4724602532636756, 0.4697408557506598, 0.46819517508787273, 0.47389764853100047, 0.4735105216126527, 0.4723159948039467, 0.46760721876890793, 0.45293667884280636, 0.4328758270521229, 0.41484617298536725, 0.39617473030238276, 0.3797295590312377, 0.3654740949246767, 0.36415212608828673, 0.39905343783638725, 0.4588655611005928, 0.5322989465203605, 0.6178672157728449, 0.7030734466103251, 0.785493632274017, 0.8696293271677278, 0.9368009530666389, 0.9891193201112786, 1.0295240963933823, 1.0455526415402614, 1.0488229582151092, 1.037945005781021, 1.0116971932791174, 0.9728118673313209, 0.9301344831085354, 0.893015228409155, 0.8586504198604561, 0.8231458115811531, 0.7834019218270387, 0.7430538272568439, 0.6953297692072993, 0.648765673799603, 0.6096855630006511, 0.5728729228633043, 0.5407380541954467, 0.5106311082153946, 0.48452303947402603, 0.4614250078431176, 0.44260638344877856, 0.42421410427991657, 0.4024965903614467, 0.36830629393271197, 0.312094471198802, 0.24591081420337646, 0.1821455250137002, 0.12918936920962232, 0.09538150718406024, 0.056543400391534604, 0.007365500425042623, -0.04644993099224394, -0.09593742234201683, -0.14396774390956057, -0.18592538894132035, -0.22384670970638412, -0.2444551501053054, -0.2517770004644142, -0.2506111201803913, -0.24505111613452768, -0.24508528859558806, -0.2392904634138107, -0.22640963518698656, -0.21370908861632407, -0.21119676070766885, -0.21392283032207354, -0.22098972475103912, -0.227975932062941, -0.23235052078240817, -0.22507573930415714, -0.21052726535940655, -0.1893094403196871, -0.16586854743831977, -0.1390132461977072, -0.1133424381389583, -0.0788119646037963, -0.04482617692776389, -0.013339843498752897, 0.0159169839626251, 0.04475913756263818, 0.06694108835413212, 0.07908615771223226], "in_upper_bb": [null, 89.77453318805775, 89.61486266593334, 89.50846688032257, 89.41203932475672, 89.39067346935825, 89.3231137482136, 89.87297314994433, 89.85243732135855, 89.75737024077274, 89.73735822082229, 89.77705253282517, 89.7902080525867, 89.83709858351527, 89.73595247252022, 89.64626707016426, 89.57593497832937, 89.55155929170743, 89.56889142418096, 89.66829597309467, 89.75598268434828, 89.6862817458612, 89.8432949389322, 89.97507219559235, 90.10364168877938, 90.18807185167505, 90.22398627523494, 90.34103246640845, 90.56009288116151, 90.72447397860621, 90.75632655723162, 90.70003270406603, 90.57551404539782, 90.36850986540591, 90.31946710317936, 90.2469926643863, 90.14130294344963, 90.04963850324381, 90.04978578899424, 90.39174577110008, 90.74196523526703, 90.97894124047977, 91.10770199581592, 91.1193314906333, 91.1767885496848, 91.2100392081236, 91.28487987806739, 91.36369287892796, 91.486857894332, 91.57008184763902, 91.55211503002161, 91.50956325652466, 91.41523457917395, 91.57216605298879, 91.61777779642969, 91.75038132452042, 91.74746705522833, 91.69108189428042, 91.66147603484086, 91.65410943924978, 91.62178585329318, 91.63391395876346, 91.65126673173842, 91.56431173312315, 91.5568654228321, 91.69618374783956, 92.52584724773631, 93.17455165892265, 93.71419132212843, 94.30426041763427, 94.74746860143208, 95.17509539099709, 95.64897023822701, 95.9387604530014, 96.19789656463003, 96.45909459709318, 96.55033686983175, 96.67197721156596, 96.72554415931523, 96.6668749266408, 96.55529944075663, 96.45603913648841, 96.30797030442966, 96.07664514261666, 95.65887173680622, 95.20455271030126, 95.1686587531471, 95.18802491136898, 95.18926793427075, 95.167364738263, 95.15089853778332, 95.1115454728143, 94.8903473100774, 94.86780608413812, 94.8281165891104, 94.76935341945696, 94.79228544647911, 94.77680168453698, 94.8303448011958, 95.0993183014978, 95.23924137078659, 95.28115042436754, 95.23169437439874, 95.19077507394124, 95.1969189143261, 95.28249123169368, 95.32345829843503, 95.34615416612803, 95.35298970667183, 95.27661116529981, 95.21871135796027, 95.09537959696154, 94.97695480791053, 94.81585773090148, 94.62871708172479, 94.37357940269631, 94.11392414210734, 93.89848717250956, 93.81423486464338, 93.82608340985244, 93.8319548054005, 93.81645998848899, 93.72218317512346, 93.39536922508387, 93.4158501464626, 93.45648508776925, 93.51178143067466, 93.55439271074086, 93.61013938513969, 93.6419715736465, 93.79495634130119, 93.86227806006035, 93.91527661402057, 93.97997832075488, 94.07529344587377, 94.10356188580415, 94.11096456985221], "in_lower_bb": [null, 88.27546681194227, 88.13847066739999, 88.03153311967745, 87.98796067524329, 87.82265986397509, 87.7826005375007, 86.73952685005568, 86.483118234197, 86.41262975922727, 86.19536905190499, 85.87294746717484, 85.59594579356713, 85.25861570219904, 85.29890086081313, 85.34640792983573, 85.41246502167061, 85.48859626384811, 85.55441383897694, 85.58684402690534, 85.54590731565173, 85.58060825413882, 85.50859506106777, 85.45881780440767, 85.41524831122062, 85.40431814832495, 85.40340372476506, 85.53778753359154, 85.5837271188385, 85.63734602139378, 85.81345344276836, 86.12174729593396, 86.52726595460217, 87.1652701345941, 87.46117289682064, 87.78964733561371, 88.11283705655038, 88.34050149675619, 88.48585421100576, 88.33889422889992, 88.17592476473297, 88.13994875952022, 88.12718800418409, 88.15655850936668, 88.1931014503152, 88.29335079187639, 88.4415101219326, 88.52326712107202, 88.52260210566799, 88.56537815236098, 88.74938496997837, 88.98193674347534, 89.21726542082604, 89.2023339470112, 89.30772220357031, 89.35511867547956, 89.49053294477167, 89.7364181057196, 89.89852396515914, 89.88839056075021, 89.88321414670685, 89.88208604123656, 89.89973326826157, 90.12868826687686, 90.2301345771679, 90.25781625216045, 89.71615275226371, 89.39744834107735, 89.17802867787158, 88.97795958236573, 88.93775139856794, 88.91812460900292, 88.94824976177298, 88.98345954699859, 89.09032343536997, 89.16312540290684, 89.38588313016824, 89.58874278843403, 89.84967584068477, 90.23684507335919, 90.65692055924335, 91.05818086351158, 91.56924969557033, 92.14356485738335, 92.88233826319376, 93.56265728969875, 93.65455124685289, 93.61368508863103, 93.60772206572925, 93.60694526173698, 93.59441146221667, 93.59926452718571, 93.7174626899226, 93.72450391586187, 93.74119341088961, 93.77595658054304, 93.79302455352088, 93.79000831546303, 93.6739651988042, 93.27699169850221, 93.03206862921344, 92.89425957563246, 92.83871562560124, 92.84064492605876, 92.6960010856739, 92.4369287683063, 92.20696170156496, 92.06876583387196, 91.89043029332815, 91.77348883470017, 91.64238864203975, 91.63722040303846, 91.64064519208945, 91.66724226909852, 91.70938291827521, 91.7515205973037, 91.86717585789266, 91.98111282749042, 92.00239513535662, 91.96054659014756, 91.9196751945995, 91.85349001151101, 91.83826682487654, 92.00408077491613, 91.99709985353739, 92.02596491223078, 92.05966856932534, 92.07105728925914, 92.11281061486034, 92.14997842635348, 92.14799365869881, 92.12667193993964, 92.11167338597943, 92.0959716792451, 92.07465655412622, 92.14438811419585, 92.15148543014779], "out_sma_10": [94.19, 93.935, 93.82000000000001, 93.8, 93.76, 93.81666666666666, 93.81142857142856, 93.789375, 93.81055555555555, 93.8475, 93.8335, 93.9045, 93.9495, 93.99538, 94.06138000000001, 94.07838000000001, 94.16388, 94.23938, 94.27338, 94.30888, 94.20388, 94.07688, 93.94588, 93.81296, 93.61996, 93.43296000000001, 93.20846, 93.07545, 92.90545, 92.74745, 92.69345000000001, 92.66855000000001, 92.68455], "out_sma_50": [94.19, 93.935, 93.82000000000001, 93.8, 93.76, 93.81666666666666, 93.81142857142856, 93.789375, 93.81055555555555, 93.8475, 93.8659090909091, 93.90958333333333, 93.91961538461538, 93.93955714285714, 93.96092, 93.9802375, 94.01875294117647, 94.03937777777779, 94.05414736842106, 94.07818999999999, 94.02684761904762, 93.98562727272726, 93.93103478260869, 93.88680833333335, 93.82453600000001, 93.76974615384614, 93.71864444444445, 93.69511785714285, 93.65804482758621, 93.63461000000001, 93.59671935483871, 93.574040625, 93.55331212121213], "out_sma_200": [94.19, 93.935, 93.82000000000001, 93.8, 93.76, 93.81666666666666, 93.81142857142856, 93.789375, 93.81055555555555, 93.8475, 93.8659090909091, 93.90958333333333, 93.91961538461538, 93.93955714285714, 93.96092, 93.9802375, 94.01875294117647, 94.03937777777779, 94.05414736842106, 94.07818999999999, 94.02684761904762, 93.98562727272726, 93.93103478260869, 93.88680833333335, 93.82453600000001, 93.76974615384614, 93.71864444444445, 93.69511785714285, 93.65804482758621, 93.63461000000001, 93.59671935483871, 93.574040625, 93.55331212121213], "out_ema_10": [94.19, 94.09727272727272, 94.00504132231404, 93.95685199098422, 93.89196981080526, 93.92979348156794, 93.90255830310103, 93.85391133890084, 93.87683655000978, 93.93195717728072, 93.95341950868422, 94.03279777983255, 94.03410727440846, 94.06405140633419, 94.09967842336434, 94.13064598275264, 94.22234671316124, 94.25282912895011, 94.26504201459554, 94.31412528466907, 94.07519341472924, 93.90152188477848, 93.68851790572784, 93.53962374105004, 93.31969215176821, 93.15247539690125, 93.01384350655556, 93.02221741445453, 92.94908697546279, 92.95016207083319, 92.86104169431806, 92.86285229535113, 92.86778824165093], "out_ema_50": [94.19, 94.17, 94.14725490196079, 94.13128412149175, 94.1104494500607, 94.11003966770538, 94.0970969356385, 94.07897548718209, 94.0750940955279, 94.07920805256602, 94.0780626387399, 94.09029547643637, 94.08832310481141, 94.0926555320737, 94.09921806022768, 94.10591539119916, 94.12666380723057, 94.13699071675094, 94.14416755138816, 94.15949431407883, 94.11402394882083, 94.07504261749453, 94.02229584818103, 93.97709208942884, 93.91250024278457, 93.85318650777342, 93.79580664472348, 93.76694756061669, 93.72196922490622, 93.69189200040009, 93.64358251018832, 93.61328515684761, 93.58492103304967], "out_ema_200": [94.19, 94.18492537313433, 94.17900571768025, 94.17463750158394, 94.16891971549855, 94.16823394718513, 94.16437092283503, 94.15910355046853, 94.15732142558825, 94.15754708304509, 94.15647696281579, 94.15880057512608, 94.1576184798512, 94.15802824622084, 94.15904289053705, 94.16014694137748, 94.16487184743342, 94.1671119285535, 94.16863320289626, 94.17227864366346, 94.16061417954741, 94.15025980960166, 94.13612787119767, 94.12352560382259, 94.1056795779139, 94.08870764181526, 94.07180507821512, 94.0617363709692, 94.04739073543718, 94.0365211758806, 94.02083439801115, 94.00939325972249, 93.99825501833222], "out_macd": [0.0, -0.04068376068376267, -0.07927435653931525, -0.0966399304256953, -0.1203122184514882, -0.0976017635605757, -0.10422346683908756, -0.11979063075426666, -0.10310062378464124, -0.07289505565988463, -0.058769381993371894, -0.019910015080938592, -0.017157975305337914, -0.0021384800360664258, 0.014535352212348585, 0.02823097175499356, 0.06775624664730628, 0.07840703185758002, 0.08027409113218198, 0.09797307955379608, -0.011726836407078167, -0.08796777527777522, -0.17780933393397902, -0.23503551995882788, -0.32023739767107884, -0.37775753094796016, -0.4193159541027853, -0.3936581266132322, -0.4041614455132816, -0.3810610663550591, -0.398107081927904, -0.3741390647051759, -0.3495813410724935], "out_signal": [0.0, -0.008136752136752535, -0.02236427301726508, -0.03721940449895113, -0.05383796728945854, -0.06259072654368197, -0.07091727460276309, -0.0806919458330638, -0.08517368142337929, -0.08271795627068036, -0.07792824141521867, -0.06632459614836266, -0.05649127197975771, -0.045620713591019456, -0.03358950043034585, -0.02122540599327797, -0.003429075465161118, 0.01293814599938711, 0.026405335025946084, 0.040718883931516084, 0.030229739863797234, 0.006590236835482745, -0.030289677318409612, -0.07123884584649327, -0.1210385562114104, -0.17238235115872036, -0.22176907174753335, -0.2561468827206731, -0.2857497952791948, -0.3048120494943677, -0.32347105598107495, -0.33360465772589515, -0.33679999439521485], "out_upper_bb": [null, 94.65624891681027, 94.46714758749454, 94.33441556863549, 94.25618544920222, 94.34014223120303, 94.29009736038792, 94.24976109573146, 94.25956681500358, 94.33103444091972, 94.34060516592591, 94.45401729014843, 94.4458672498292, 94.46672656367151, 94.49518524819473, 94.5190256556481, 94.62950923511723, 94.6572032759112, 94.66821660580727, 94.71338958206269, 94.81284100221292, 94.87003939083273, 94.98029220271538, 95.04166797658583, 95.17451127691417, 95.2292733617597, 95.28106417051976, 95.27674390358939, 95.26495185131223, 95.20236069160524, 95.16889650005733, 95.05158681326284, 94.97654101987563], "out_lower_bb": [null, 93.21375108318973, 93.17285241250548, 93.2655844313645, 93.26381455079779, 93.2931911021303, 93.33275978246921, 93.32898890426856, 93.36154429610752, 93.36396555908027, 93.39121301589229, 93.36514937651823, 93.39336351940156, 93.41238772204277, 93.42665475180527, 93.44144934435191, 93.40799664723572, 93.42155227964437, 93.44007813103484, 93.4429904179373, 93.22453899778706, 93.11134060916727, 92.91508779728461, 92.76667202341416, 92.50682872308583, 92.2820666382403, 92.09127582948022, 92.03808609641061, 91.91387814868777, 91.85396930839477, 91.72843349994265, 91.69384318673715, 91.65388898012436], "overall_sma_10": [88.76, 89.025, 88.87666666666667, 88.77000000000001, 88.7, 88.60666666666667, 88.55285714285715, 88.30625, 88.16777777777777, 88.08500000000001, 87.887, 87.585, 87.338, 87.059, 86.92614, 86.83014, 86.75314, 86.89114, 87.01614, 87.17013999999999, 87.41489, 87.68189, 88.01389, 88.37489000000001, 88.59275, 88.76225, 88.87425, 88.98768, 89.12768000000001, 89.19167999999999, 89.15489, 89.13989000000001, 89.08888999999999, 89.15889, 89.18789000000001, 89.27439000000001, 89.37989, 89.40245999999999, 89.40795999999999, 89.53896, 89.763, 89.979, 90.14599999999999, 90.117, 90.18199999999999, 90.229, 90.34649999999999, 90.4845, 90.60150000000002, 90.5965, 90.5385, 90.5125, 90.4865, 90.6575, 90.74350000000001, 90.8765, 90.89150000000001, 90.943, 90.95849999999999, 90.946, 90.9665, 91.0035, 91.0645, 91.0355, 91.0435, 91.0775, 91.3505, 91.629, 91.93372000000001, 92.33622, 92.71872, 93.08972, 93.53272000000001, 93.88672, 94.24472, 94.54472000000001, 94.58572, 94.63172, 94.6415, 94.5675, 94.49350000000001, 94.4245, 94.3445, 94.33349, 94.29648999999999, 94.22249, 94.23749000000001, 94.16999, 94.15549, 94.20681, 94.25181, 94.28631, 94.26331, 94.25882, 94.27282, 94.32282000000001, 94.34782, 94.39682, 94.34882, 94.1695, 94.0195, 93.88910000000001, 93.8071, 93.7726, 93.62010000000001, 93.3966, 93.18260000000001, 93.0181, 92.8946, 92.8806, 92.8416, 92.8435, 92.81049999999999, 92.7105, 92.718, 92.7285, 92.79849999999999, 92.8615, 92.92202999999999, 92.90603, 92.91002999999999, 92.82645, 92.74995, 92.68895, 92.69494999999999, 92.75395, 92.77295, 92.76395, 92.80091999999999, 92.88592, 93.03292, 93.1625, 93.277, 93.387, 93.455, 93.494, 93.48949999999999, 93.5915, 93.6245, 93.6625, 93.6485, 93.64849999999998, 93.7015, 93.7165, 93.701, 93.75, 93.8475, 93.8335, 93.9045, 93.9495, 93.99538, 94.06138000000001, 94.07838000000001, 94.16388, 94.23938, 94.27338, 94.30888, 94.20388, 94.07688, 93.94588, 93.81296, 93.61996, 93.43296000000001, 93.20846, 93.07545, 92.90545, 92.74745, 92.69345000000001, 92.66855000000001, 92.68455], "overall_sma_50": [88.76, 89.025, 88.87666666666667, 88.77000000000001, 88.7, 88.60666666666667, 88.55285714285715, 88.30625, 88.16777777777777, 88.08500000000001, 87.96636363636364, 87.825, 87.69307692307692, 87.54785714285715, 87.51742666666668, 87.4963375, 87.49419999999999, 87.52007777777777, 87.56165263157895, 87.62757, 87.70375714285714, 87.75995, 87.83256086956521, 87.89245416666667, 87.947556, 87.98322692307693, 88.00532962962963, 88.04422142857142, 88.10166206896551, 88.14894, 88.17186451612903, 88.19118125, 88.21326666666667, 88.26493529411765, 88.30193714285714, 88.34188333333333, 88.37683243243242, 88.40165263157894, 88.43661025641025, 88.496445, 88.55994634146342, 88.61685238095238, 88.66273953488373, 88.68585909090909, 88.7197288888889, 88.75212608695652, 88.79591063829787, 88.83557916666666, 88.87842448979592, 88.916456, 88.951656, 88.97965599999999, 89.014656, 89.07345600000001, 89.126456, 89.19445599999999, 89.249056, 89.341756, 89.422356, 89.48865599999999, 89.56755600000001, 89.66335600000001, 89.759956, 89.86875599999999, 89.949928, 90.04392800000001, 90.16852800000001, 90.28932800000001, 90.405872, 90.521872, 90.62832199999998, 90.744922, 90.863722, 90.97112200000001, 91.080322, 91.200422, 91.310822, 91.41813600000002, 91.50863600000001, 91.59703599999999, 91.696044, 91.801844, 91.91484399999999, 92.006042, 92.102042, 92.190042, 92.28234200000001, 92.371642, 92.45814200000001, 92.530606, 92.593806, 92.66330599999999, 92.738306, 92.834406, 92.920206, 93.008806, 93.082606, 93.15410600000001, 93.207606, 93.245206, 93.29000599999999, 93.338626, 93.40242599999999, 93.457426, 93.49552600000001, 93.512826, 93.540826, 93.569126, 93.594826, 93.63212600000001, 93.665026, 93.706626, 93.751626, 93.79242599999999, 93.83042599999999, 93.843026, 93.830426, 93.815626, 93.79248799999999, 93.74608799999999, 93.70328800000001, 93.653972, 93.595072, 93.552872, 93.52047200000001, 93.484872, 93.46787199999999, 93.44207200000001, 93.424372, 93.40977200000002, 93.411172, 93.401572, 93.38157199999999, 93.36357399999999, 93.35217399999999, 93.339174, 93.318274, 93.326374, 93.318174, 93.30091, 93.29051, 93.27401, 93.26921, 93.25510999999999, 93.23781, 93.22461000000001, 93.21821, 93.21370999999999, 93.22931, 93.25691, 93.285686, 93.308466, 93.32346600000001, 93.33336600000001, 93.36166599999999, 93.399966, 93.443466, 93.450866, 93.465766, 93.46996599999999, 93.47995799999998, 93.463758, 93.447958, 93.432958, 93.433156, 93.435356, 93.43325599999999, 93.417256, 93.41507, 93.42567000000001], "overall_sma_200": [88.76, 89.025, 88.87666666666667, 88.77000000000001, 88.7, 88.60666666666667, 88.55285714285715, 88.30625, 88.16777777777777, 88.08500000000001, 87.96636363636364, 87.825, 87.69307692307692, 87.54785714285715, 87.51742666666668, 87.4963375, 87.49419999999999, 87.52007777777777, 87.56165263157895, 87.62757, 87.70375714285714, 87.75995, 87.83256086956521, 87.89245416666667, 87.947556, 87.98322692307693, 88.00532962962963, 88.04422142857142, 88.10166206896551, 88.14894, 88.17186451612903, 88.19118125, 88.21326666666667, 88.26493529411765, 88.30193714285714, 88.34188333333333, 88.37683243243242, 88.40165263157894, 88.43661025641025, 88.496445, 88.55994634146342, 88.61685238095238, 88.66273953488373, 88.68585909090909, 88.7197288888889, 88.75212608695652, 88.79591063829787, 88.83557916666666, 88.87842448979592, 88.916456, 88.94789803921569, 88.9814, 89.00684528301886, 89.05097777777779, 89.08768727272727, 89.13147857142857, 89.16355789473684, 89.19892758620689, 89.23097966101695, 89.25471333333333, 89.27881639344263, 89.30754516129032, 89.33345714285714, 89.361059375, 89.38858153846154, 89.42633030303031, 89.4899671641791, 89.5562911764706, 89.6226811594203, 89.69492857142858, 89.76330985915493, 89.83284722222223, 89.90869863013698, 89.97263513513514, 90.03606666666667, 90.09980263157895, 90.15175324675326, 90.20698717948719, 90.2579746835443, 90.304, 90.34728395061728, 90.39280487804878, 90.44313253012048, 90.49178452380953, 90.53729294117647, 90.57918488372093, 90.62137816091955, 90.65732840909091, 90.69589775280899, 90.73764555555556, 90.77635274725274, 90.81601195652173, 90.85390430107526, 90.89253297872341, 90.93050631578947, 90.96914687499999, 91.00554742268041, 91.03890918367347, 91.0648797979798, 91.080831, 91.09745643564356, 91.11729509803921, 91.14062233009709, 91.1694625, 91.18665809523809, 91.19815188679246, 91.20901028037383, 91.2221675925926, 91.23274403669724, 91.24444636363637, 91.25458648648647, 91.27142053571428, 91.28839911504424, 91.30464122807018, 91.31981826086957, 91.33007844827586, 91.3448641025641, 91.36109406779661, 91.37470084033615, 91.38291166666666, 91.39139999999999, 91.39888196721311, 91.4072243902439, 91.41627903225806, 91.42982880000001, 91.44308412698413, 91.45731181102363, 91.4706921875, 91.48526046511627, 91.49852769230769, 91.516706870229, 91.53248939393939, 91.5478090225564, 91.56334776119404, 91.57984148148148, 91.59388676470587, 91.60564671532846, 91.62437391304347, 91.63916258992806, 91.65309714285715, 91.66789787234043, 91.68150422535211, 91.69841678321679, 91.71287222222222, 91.72612827586207, 91.74156575342465, 91.7581537414966, 91.7736391891892, 91.79119865771813, 91.80619066666667, 91.8220357615894, 91.838075, 91.85396993464052, 91.87202857142857, 91.88827354838709, 91.90386153846154, 91.9206203821656, 91.92745189873418, 91.93495220125786, 91.93992125, 91.94569565217391, 91.94806790123457, 91.95084049079755, 91.95351829268293, 91.96022363636364, 91.96419819277108, 91.97013113772455, 91.97304702380953, 91.97836035502958, 91.98372294117647], "overall_ema_10": [88.76, 88.85636363636364, 88.80611570247935, 88.74136739293763, 88.68293695785806, 88.58422114733841, 88.51981730236778, 88.16712324739183, 87.9658281115024, 87.85204118213832, 87.65712460356771, 87.40492013019175, 87.16948010652052, 86.89502917806225, 86.9307329638691, 86.97605424316563, 87.06404438077188, 87.2269454024497, 87.42386442018612, 87.68861634378864, 87.9684133721907, 88.14506548633784, 88.37868994336732, 88.54074631730053, 88.67333789597316, 88.71000373306894, 88.68636669069276, 88.76053638329407, 88.93316613178605, 89.03986319873404, 89.00708807169148, 88.96761751320211, 88.958959783529, 89.14278527743281, 89.21864249971775, 89.31343477249632, 89.37190117749698, 89.36246459977025, 89.43565285435747, 89.68917051720156, 89.94568496861945, 90.12828770159771, 90.2122353922163, 90.11546532090425, 90.1326534443762, 90.14671645448962, 90.26731346276424, 90.34598374226164, 90.45307760730496, 90.51251804234042, 90.51387839827851, 90.5459005076824, 90.50664586992195, 90.66725571175431, 90.74048194598079, 90.88584886489336, 90.89933088945821, 90.95672527319309, 90.98095704170343, 90.92169212503008, 90.88592992047916, 90.91757902584658, 90.92165556660174, 90.9540818272196, 90.98970331317967, 91.15157543805608, 91.61310717659133, 92.04708768993835, 92.42710810994956, 92.83672481723146, 93.14822939591664, 93.44309677847725, 93.79344281875412, 93.94736230625335, 94.08966006875275, 94.23335823807042, 94.20911128569398, 94.2547274155678, 94.25114061273729, 94.19456959223959, 94.12464784819603, 94.11653005761494, 94.19897913804857, 94.25914656749428, 94.27748355522259, 94.25248654518211, 94.25203444605809, 94.16711909222934, 94.15309743909673, 94.20766154107913, 94.2171776245193, 94.25496351097033, 94.2704246907939, 94.30943838337683, 94.34408595003559, 94.39788850457457, 94.41645423101555, 94.39073527992181, 94.2487834108451, 93.95991369978235, 93.7417475725492, 93.62888437754026, 93.60908721798748, 93.70561681471702, 93.57277739385937, 93.36045423133947, 93.17855346200503, 93.0788164689132, 92.9508498382017, 92.87251350398321, 92.7811474123499, 92.84639333737718, 92.90886727603586, 92.95089140766571, 92.96891115172649, 92.88547276050349, 92.91720498586649, 92.97953135207257, 92.97967110624118, 92.86700363237915, 92.78391206285566, 92.696691687791, 92.64729319910171, 92.6259671629014, 92.71397313328296, 92.78415983632242, 92.86885804790015, 92.92361113010011, 93.0011363791728, 93.03911158295955, 93.1920003860578, 93.26618213404728, 93.32142174603868, 93.37752688312256, 93.4525219952821, 93.45933617795808, 93.41309323651114, 93.55434901169093, 93.57719464592894, 93.57952289212368, 93.60870054810118, 93.6071186302646, 93.69673342476193, 93.71187280207793, 93.69789592897286, 93.74918757825051, 93.82751710947768, 93.8679685441181, 93.96288335427843, 93.97690456259144, 94.0172491875748, 94.06138569892484, 94.09931557184758, 94.19671274060256, 94.23185587867482, 94.24788208255211, 94.3000853402699, 94.06370618749355, 93.89212324431291, 93.68082810898329, 93.53333208916814, 93.31454443659212, 93.148263629939, 93.01039751540462, 93.01939796714922, 92.94678015494027, 92.94827467222386, 92.85949745909224, 92.86158883016637, 92.86675449740885], "overall_ema_50": [88.76, 88.78078431372549, 88.77291041906959, 88.76024726538058, 88.74690423536566, 88.72310406927289, 88.7037666547916, 88.62048168793702, 88.55928632762576, 88.51147117752278, 88.4435703470317, 88.35833229420692, 88.27016240031645, 88.16780309050013, 88.12559120459817, 88.08850919657472, 88.06386177710121, 88.0597887662345, 88.06960097148021, 88.10138132553982, 88.14554284218532, 88.17669802484473, 88.22584712190964, 88.26679429359946, 88.30613569385046, 88.3284440980132, 88.338309035346, 88.36795573984224, 88.4205849265151, 88.46369924312236, 88.47922476299992, 88.491412027196, 88.50821939867852, 88.56554412814211, 88.60454239762673, 88.6490701467394, 88.68773406255355, 88.7125288051985, 88.75380218538679, 88.83522170752849, 88.92403654252738, 89.00348608987925, 89.06570232164869, 89.08979242668207, 89.13372213543963, 89.17592911052043, 89.24001032187257, 89.29726481905405, 89.36148972811075, 89.41711758191033, 89.46036787281581, 89.50858874054853, 89.54080094680154, 89.61331855673089, 89.67044331921204, 89.74375926747824, 89.7914549824791, 89.84728027728384, 89.89601438405704, 89.92577852585873, 89.95712054445251, 90.00037071917987, 90.03721892627085, 90.0788966154367, 90.12090066973332, 90.18988495719476, 90.32714437063811, 90.47117792473074, 90.61494349630993, 90.7743574768468, 90.92242188951947, 91.07330730561675, 91.24180505833766, 91.37506760506953, 91.50663358134132, 91.6389224605044, 91.7354353051905, 91.84228097949676, 91.93611309794787, 92.01469689802835, 92.08510094124291, 92.16333227688045, 92.2577114032773, 92.3468168384429, 92.42576519771966, 92.49299009192673, 92.56189244126294, 92.60985744356636, 92.66790224970102, 92.73791392618334, 92.79760357613694, 92.8614230437394, 92.91940645378885, 92.98080227913047, 93.04037866034105, 93.10310890895514, 93.15788895174121, 93.20169722814353, 93.21770910154967, 93.19583815639088, 93.1787464639834, 93.17648189676837, 93.18995319493432, 93.22720993238788, 93.21731934680403, 93.18546368614506, 93.15309256119819, 93.13257912742571, 93.10287014203648, 93.0800124894076, 93.052168862372, 93.05561322071036, 93.06088329048643, 93.0639859065458, 93.06343743962243, 93.04173401061763, 93.04245032392676, 93.05098168377278, 93.0482098530366, 93.02122123134889, 92.99725177129599, 92.97007327046086, 92.94869784808985, 92.93227832463535, 92.93924780210064, 92.9455518098614, 92.95749095457272, 92.96582464262869, 92.98089034291776, 92.98987503535236, 93.02478189671109, 93.04733946938909, 93.0678359607856, 93.08988160938225, 93.11733723254372, 93.13195145871848, 93.13481610739619, 93.17619586789046, 93.19595289267906, 93.21140572041713, 93.23213490785176, 93.24656098989679, 93.28002918637142, 93.29963588494509, 93.31278741886881, 93.33895261812886, 93.37193486839831, 93.3985256578729, 93.43740700462298, 93.46103810248091, 93.48996994159931, 93.52016719879151, 93.54957240668205, 93.5921381946553, 93.62342689290412, 93.65074348533926, 93.68542021140439, 93.65854098742774, 93.63742173301881, 93.60183656701808, 93.57312140752718, 93.52437154840848, 93.4802785465101, 93.43752252507834, 93.42271379860468, 93.39123482611038, 93.37412757802761, 93.3382794377128, 93.31995475388092, 93.3030937831405], "overall_ema_200": [88.76, 88.7652736318408, 88.76343011311603, 88.76031140552284, 88.75692522238332, 88.75078666295661, 88.74560470611128, 88.72405640057784, 88.70749862544771, 88.69389167395073, 88.67484797570248, 88.65091914012335, 88.62563636260968, 88.59612754308124, 88.58115512971725, 88.56721328763051, 88.55619623999239, 88.55026393909695, 88.54787325313579, 88.55117799688568, 88.55790756905597, 88.56170948379174, 88.5703491904207, 88.57731089001851, 88.58420331897356, 88.58709681828726, 88.58702620317993, 88.59207370364581, 88.60319734838565, 88.61231976282957, 88.61478026270191, 88.61652374267503, 88.61954340692702, 88.63298078596257, 88.64220485774403, 88.65312819249286, 88.66289806122428, 88.6694363889733, 88.68033751943128, 88.70172719585484, 88.72559060684137, 88.74772403363897, 88.76605513778188, 88.77514911651042, 88.78942623972922, 88.80356130202047, 88.82352586617948, 88.8421972505956, 88.86302115854987, 88.88209557488271, 88.89839313135155, 88.91622006536797, 88.9302875274041, 88.95476227837521, 88.97580941988392, 89.00132375401444, 89.02081306989488, 89.04264577566708, 89.06301745949129, 89.07885808178492, 89.0952376033592, 89.11478747795263, 89.13294879657998, 89.15252144537023, 89.172396853874, 89.19933817871109, 89.24402138091297, 89.29134455125215, 89.33956201840387, 89.39270070478791, 89.44401711568555, 89.49701197025584, 89.5554496620941, 89.60604220276979, 89.6570268574686, 89.70899673948384, 89.75268831421535, 89.79952723646197, 89.84366129381061, 89.88442088292693, 89.92348137165403, 89.96483976596593, 90.01066225585681, 90.05562979559954, 90.09845934987219, 90.13867368469933, 90.17958240425456, 90.21545720620227, 90.25400987081719, 90.29579285717722, 90.33523770436949, 90.37593185656482, 90.4153753206786, 90.45586909858231, 90.49610920705413, 90.53734195126255, 90.57677138458332, 90.61356967926409, 90.6433849063361, 90.6634507281636, 90.68431191494804, 90.70855756753562, 90.73653211910243, 90.77039747115117, 90.79233381472181, 90.80838024442608, 90.82381924696911, 90.84179119476046, 90.85704700376782, 90.87359379975024, 90.88848341368308, 90.91088656379569, 90.93356430942956, 90.95551889341534, 90.97635950144107, 90.99161960590433, 91.01220050534808, 91.03456666947396, 91.05392720012597, 91.06692294937845, 91.0802869001309, 91.0924651399306, 91.10572419326462, 91.11989609183911, 91.13969812077605, 91.15920361211161, 91.18000755626971, 91.19980847610783, 91.22120341664407, 91.24099243737399, 91.26725121909166, 91.29046264974748, 91.31314461343159, 91.33619790086014, 91.36061384214511, 91.38180176411382, 91.3999430400928, 91.4277048008879, 91.4501156983915, 91.47140807950203, 91.49398113343733, 91.51493654504493, 91.54065856947236, 91.56294057375622, 91.58355808048502, 91.60740327371403, 91.63300125109001, 91.65705098988514, 91.68424451237385, 91.70768486548457, 91.73247208075338, 91.75762161228818, 91.78262040221566, 91.81100228876078, 91.83666395752934, 91.86137376889721, 91.88797701497784, 91.89904192030144, 91.91119075691536, 91.91933811256794, 91.92879345473145, 91.9327855596595, 91.93743445956338, 91.94193759926922, 91.9530616032566, 91.95969780620928, 91.96960131062511, 91.97448089957412, 91.98340148763806, 91.99242236835809], "overall_macd": [0.0, 0.04227920227920379, 0.01828394250047438, -0.011094496841849377, -0.03637852200358793, -0.07810955571146394, -0.10273518547448646, -0.25248193032614097, -0.3286369933258584, -0.36222130771794525, -0.429078291270514, -0.5172530984268349, -0.5932048351057233, -0.6818484483429614, -0.6293424650007182, -0.5739654983935196, -0.5017018863976261, -0.3994816560715293, -0.28692185560440464, -0.14999412753923025, -0.01328443600624496, 0.07104121332594104, 0.1753870501152477, 0.24237724076083111, 0.29210029906423074, 0.29621836127840595, 0.27253629194446205, 0.2919029180566781, 0.3528653411581786, 0.38144997075443143, 0.34681684612750985, 0.3101781661932961, 0.28830822417994284, 0.3516487741788268, 0.3645606150705021, 0.3848811671643091, 0.38803964909349986, 0.3609639338061754, 0.37113579295365184, 0.45983299549990875, 0.5456233052384505, 0.5946541940052299, 0.5975740733067738, 0.5204591744882521, 0.4963895623143202, 0.4718747429493959, 0.49515373355582426, 0.4989745525944045, 0.5150281908429122, 0.5093718881505254, 0.4783947633841308, 0.46223439767388186, 0.4155875653063106, 0.4588632656985965, 0.4620124524367242, 0.4967075423035112, 0.47196201393926174, 0.4675378875691223, 0.44877211462875266, 0.39425451913839993, 0.35263241988938887, 0.3427275567183443, 0.3214889595704449, 0.31394887394665716, 0.3084522384984325, 0.35886425074272665, 0.5386586848287891, 0.6981140541574149, 0.8260324881994308, 0.960140292782782, 1.043898369960246, 1.1151743749287846, 1.2061721067425708, 1.2054874566622829, 1.198392788289837, 1.1911432015217969, 1.1096668221277781, 1.0619042249144997, 0.9944331960446675, 0.9067059432715041, 0.8172705635401343, 0.7594249462173934, 0.7445382096116333, 0.7211911856656599, 0.6811273784639411, 0.6244263628105813, 0.5816614489760639, 0.5044335370091204, 0.46250929216881786, 0.4533651198048432, 0.42562236231391637, 0.4121985795240164, 0.3902033242951859, 0.3800907645085516, 0.36903288131948386, 0.3673318858714225, 0.3506449876044684, 0.3156265346875671, 0.23154510821777308, 0.08724718026316225, -0.01882381377832587, -0.07291563174500482, -0.08263525400668925, -0.039849940918188054, -0.09880902677856795, -0.1893460994409253, -0.2617116566613902, -0.29388738774110834, -0.33608903017973546, -0.3537559690683594, -0.3755319927666392, -0.32688891170099055, -0.28106440190084925, -0.24594759904429964, -0.2228110999510733, -0.2452219784398295, -0.21611116268670116, -0.17488632227968992, -0.162906902333674, -0.20114744907304782, -0.22482710877969225, -0.24925730246690136, -0.25592076131054853, -0.2498488756602768, -0.1959766133911529, -0.1523333695804041, -0.10443814016080921, -0.07210497591285048, -0.03159204123525683, -0.010659205903962743, 0.05930992953685177, 0.09111697377636574, 0.11260549021729105, 0.1329442938081371, 0.16012775196269047, 0.15566889152010788, 0.12766643514463283, 0.18284779912231386, 0.18331356521169084, 0.17440995100578505, 0.17741241906662708, 0.16657489496539313, 0.19607170776394867, 0.19142024533816482, 0.1740275583055677, 0.18593895668963967, 0.20910670235592477, 0.21450471730977938, 0.24341194022451873, 0.23536589618079518, 0.2390475893524524, 0.2440899690242304, 0.24605662011722984, 0.27391018869302286, 0.27306714197958115, 0.2637107134493277, 0.2705259251313237, 0.15033241946758835, 0.06402317805618907, -0.035438742457643, -0.10182470590915216, -0.19572111937220882, -0.2614721997848761, -0.31080455965479814, -0.29247402041151815, -0.3098711874384321, -0.29324650419812315, -0.31636680645489434, -0.2980893588617022, -0.27885672204240564], "overall_signal": [0.0, 0.008455840455840758, 0.010421460864767484, 0.006118269323444111, -0.002381088941962298, -0.017526782295862627, -0.0345684629315874, -0.07815115641049811, -0.12824832379357015, -0.17504292057844517, -0.22584999471685896, -0.28413061545885415, -0.345945459388228, -0.4131260571791747, -0.4563693387434835, -0.4798885706734908, -0.48425123381831786, -0.46729731826896015, -0.43122222573604907, -0.3749766060966853, -0.3026381720785973, -0.2279022949976896, -0.14724442597510215, -0.0693200926279155, 0.0029639857105137474, 0.06161486082409219, 0.10379914704816617, 0.14141990124986858, 0.1837089892315306, 0.2232571855361108, 0.24796911765439061, 0.26041092736217175, 0.26599038672572595, 0.2831220642163461, 0.2994097743871773, 0.3165040529426037, 0.33081117217278294, 0.3368417244994614, 0.3437005381902995, 0.36692702965222135, 0.4026662847694672, 0.4410638666166198, 0.4723659079546506, 0.4819845612613709, 0.4848655614719608, 0.48226739776744787, 0.4848446649251232, 0.48767064245897945, 0.493142152135766, 0.4963880993387179, 0.49278943214780047, 0.48667842525301674, 0.4724602532636756, 0.4697408557506598, 0.46819517508787273, 0.47389764853100047, 0.4735105216126527, 0.4723159948039467, 0.46760721876890793, 0.45293667884280636, 0.4328758270521229, 0.41484617298536725, 0.39617473030238276, 0.3797295590312377, 0.3654740949246767, 0.36415212608828673, 0.39905343783638725, 0.4588655611005928, 0.5322989465203605, 0.6178672157728449, 0.7030734466103251, 0.785493632274017, 0.8696293271677278, 0.9368009530666389, 0.9891193201112786, 1.0295240963933823, 1.0455526415402614, 1.0488229582151092, 1.037945005781021, 1.0116971932791174, 0.9728118673313209, 0.9301344831085354, 0.893015228409155, 0.8586504198604561, 0.8231458115811531, 0.7834019218270387, 0.7430538272568439, 0.6953297692072993, 0.648765673799603, 0.6096855630006511, 0.5728729228633043, 0.5407380541954467, 0.5106311082153946, 0.48452303947402603, 0.4614250078431176, 0.44260638344877856, 0.42421410427991657, 0.4024965903614467, 0.36830629393271197, 0.312094471198802, 0.24591081420337646, 0.1821455250137002, 0.12918936920962232, 0.09538150718406024, 0.056543400391534604, 0.007365500425042623, -0.04644993099224394, -0.09593742234201683, -0.14396774390956057, -0.18592538894132035, -0.22384670970638412, -0.2444551501053054, -0.2517770004644142, -0.2506111201803913, -0.24505111613452768, -0.24508528859558806, -0.2392904634138107, -0.22640963518698656, -0.21370908861632407, -0.21119676070766885, -0.21392283032207354, -0.22098972475103912, -0.227975932062941, -0.23235052078240817, -0.22507573930415714, -0.21052726535940655, -0.1893094403196871, -0.16586854743831977, -0.1390132461977072, -0.1133424381389583, -0.0788119646037963, -0.04482617692776389, -0.013339843498752897, 0.0159169839626251, 0.04475913756263818, 0.06694108835413212, 0.07908615771223226, 0.09983848599424858, 0.11653350183773703, 0.12810879167134664, 0.13796951715040273, 0.14369059271340082, 0.1541668157235104, 0.1616175016464413, 0.16409951297826658, 0.1684674017205412, 0.17659526184761792, 0.18417715294005024, 0.19602411039694395, 0.2038924675537142, 0.21092349191346185, 0.21755678733561556, 0.22325675389193844, 0.23338744085215535, 0.24132338107764054, 0.24580084755197798, 0.25074586306784713, 0.2306631743477954, 0.19733517508947415, 0.15078039158005074, 0.10025937208221017, 0.04106327379132637, -0.019443820923914126, -0.07771596867009092, -0.12066757901837638, -0.15850830070238753, -0.18545594140153465, -0.2116381144122066, -0.22892836330210573, -0.23891403505016573], "overall_upper_bb": [null, 89.77453318805775, 89.61486266593334, 89.50846688032257, 89.41203932475672, 89.39067346935825, 89.3231137482136, 89.87297314994433, 89.85243732135855, 89.75737024077274, 89.73735822082229, 89.77705253282517, 89.7902080525867, 89.83709858351527, 89.73595247252022, 89.64626707016426, 89.57593497832937, 89.55155929170743, 89.56889142418096, 89.66829597309467, 89.75598268434828, 89.6862817458612, 89.8432949389322, 89.97507219559235, 90.10364168877938, 90.18807185167505, 90.22398627523494, 90.34103246640845, 90.56009288116151, 90.72447397860621, 90.75632655723162, 90.70003270406603, 90.57551404539782, 90.36850986540591, 90.31946710317936, 90.2469926643863, 90.14130294344963, 90.04963850324381, 90.04978578899424, 90.39174577110008, 90.74196523526703, 90.97894124047977, 91.10770199581592, 91.1193314906333, 91.1767885496848, 91.2100392081236, 91.28487987806739, 91.36369287892796, 91.486857894332, 91.57008184763902, 91.55211503002161, 91.50956325652466, 91.41523457917395, 91.57216605298879, 91.61777779642969, 91.75038132452042, 91.74746705522833, 91.69108189428042, 91.66147603484086, 91.65410943924978, 91.62178585329318, 91.63391395876346, 91.65126673173842, 91.56431173312315, 91.5568654228321, 91.69618374783956, 92.52584724773631, 93.17455165892265, 93.71419132212843, 94.30426041763427, 94.74746860143208, 95.17509539099709, 95.64897023822701, 95.9387604530014, 96.19789656463003, 96.45909459709318, 96.55033686983175, 96.67197721156596, 96.72554415931523, 96.6668749266408, 96.55529944075663, 96.45603913648841, 96.30797030442966, 96.07664514261666, 95.65887173680622, 95.20455271030126, 95.1686587531471, 95.18802491136898, 95.18926793427075, 95.167364738263, 95.15089853778332, 95.1115454728143, 94.8903473100774, 94.86780608413812, 94.8281165891104, 94.76935341945696, 94.79228544647911, 94.77680168453698, 94.8303448011958, 95.0993183014978, 95.23924137078659, 95.28115042436754, 95.23169437439874, 95.19077507394124, 95.1969189143261, 95.28249123169368, 95.32345829843503, 95.34615416612803, 95.35298970667183, 95.27661116529981, 95.21871135796027, 95.09537959696154, 94.97695480791053, 94.81585773090148, 94.62871708172479, 94.37357940269631, 94.11392414210734, 93.89848717250956, 93.81423486464338, 93.82608340985244, 93.8319548054005, 93.81645998848899, 93.72218317512346, 93.39536922508387, 93.4158501464626, 93.45648508776925, 93.51178143067466, 93.55439271074086, 93.61013938513969, 93.6419715736465, 93.79495634130119, 93.86227806006035, 93.91527661402057, 93.97997832075488, 94.07529344587377, 94.10356188580415, 94.11096456985221, 94.26551873213928, 94.31862488755853, 94.31536979439802, 94.3173553386316, 94.25646168507801, 94.25980192112857, 94.18529703227324, 94.17704661095964, 94.20219415987648, 94.27177265372607, 94.29052294618174, 94.39035436341635, 94.38538806193476, 94.42687830359351, 94.4805552118194, 94.52665977939303, 94.64547108886624, 94.69921584142828, 94.7198177491026, 94.71338958205989, 94.81284100221072, 94.87003939083074, 94.98029220271368, 95.0416679765843, 95.17451127691291, 95.22927336175859, 95.28106417051876, 95.27674390358841, 95.2649518513113, 95.20236069160431, 95.16889650005646, 95.05158681326196, 94.97654101987476], "overall_lower_bb": [null, 88.27546681194227, 88.13847066739999, 88.03153311967745, 87.98796067524329, 87.82265986397509, 87.7826005375007, 86.73952685005568, 86.483118234197, 86.41262975922727, 86.19536905190499, 85.87294746717484, 85.59594579356713, 85.25861570219904, 85.29890086081313, 85.34640792983573, 85.41246502167061, 85.48859626384811, 85.55441383897694, 85.58684402690534, 85.54590731565173, 85.58060825413882, 85.50859506106777, 85.45881780440767, 85.41524831122062, 85.40431814832495, 85.40340372476506, 85.53778753359154, 85.5837271188385, 85.63734602139378, 85.81345344276836, 86.12174729593396, 86.52726595460217, 87.1652701345941, 87.46117289682064, 87.78964733561371, 88.11283705655038, 88.34050149675619, 88.48585421100576, 88.33889422889992, 88.17592476473297, 88.13994875952022, 88.12718800418409, 88.15655850936668, 88.1931014503152, 88.29335079187639, 88.4415101219326, 88.52326712107202, 88.52260210566799, 88.56537815236098, 88.74938496997837, 88.98193674347534, 89.21726542082604, 89.2023339470112, 89.30772220357031, 89.35511867547956, 89.49053294477167, 89.7364181057196, 89.89852396515914, 89.88839056075021, 89.88321414670685, 89.88208604123656, 89.89973326826157, 90.12868826687686, 90.2301345771679, 90.25781625216045, 89.71615275226371, 89.39744834107735, 89.17802867787158, 88.97795958236573, 88.93775139856794, 88.91812460900292, 88.94824976177298, 88.98345954699859, 89.09032343536997, 89.16312540290684, 89.38588313016824, 89.58874278843403, 89.84967584068477, 90.23684507335919, 90.65692055924335, 91.05818086351158, 91.56924969557033, 92.14356485738335, 92.88233826319376, 93.56265728969875, 93.65455124685289, 93.61368508863103, 93.60772206572925, 93.60694526173698, 93.59441146221667, 93.59926452718571, 93.7174626899226, 93.72450391586187, 93.74119341088961, 93.77595658054304, 93.79302455352088, 93.79000831546303, 93.6739651988042, 93.27699169850221, 93.03206862921344, 92.89425957563246, 92.83871562560124, 92.84064492605876, 92.6960010856739, 92.4369287683063, 92.20696170156496, 92.06876583387196, 91.89043029332815, 91.77348883470017, 91.64238864203975, 91.63722040303846, 91.64064519208945, 91.66724226909852, 91.70938291827521, 91.7515205973037, 91.86717585789266, 91.98111282749042, 92.00239513535662, 91.96054659014756, 91.9196751945995, 91.85349001151101, 91.83826682487654, 92.00408077491613, 91.99709985353739, 92.02596491223078, 92.05966856932534, 92.07105728925914, 92.11281061486034, 92.14997842635348, 92.14799365869881, 92.12667193993964, 92.11167338597943, 92.0959716792451, 92.07465655412622, 92.14438811419585, 92.15148543014779, 92.0899312678607, 92.10679511244145, 92.23305020560197, 92.36406466136837, 92.554538314922, 92.71869807887143, 92.91820296772676, 92.97895338904037, 93.04180584012349, 93.06522734627391, 93.13447705381827, 93.13864563658365, 93.22661193806526, 93.21700169640648, 93.2293247881806, 93.25322022060696, 93.23490891113376, 93.24116415857172, 93.3035622508974, 93.44299041794012, 93.2245389977893, 93.11134060916926, 92.9150877972863, 92.76667202341568, 92.5068287230871, 92.2820666382414, 92.09127582948125, 92.03808609641159, 91.91387814868871, 91.85396930839569, 91.72843349994355, 91.69384318673804, 91.65388898012523]}, "alignment": "inconsistent"}

7792_PG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0], "input_window": [[146.89, 146.7375, 146.62, 146.29, 146.46, 146.33, 146.33, 146.38, 145.95, 146.6, 146.48, 146.47, 146.38, 147.08, 146.79, 146.83, 146.9, 147.23, 146.745, 146.73, 146.61, 146.48, 146.64, 147, 147.23, 147.24, 147.74, 148.2554, 147.575, 148.31, 148.03, 147.75, 148.32, 148.21, 149.22, 149.4201, 149.43, 149.475, 149.95, 150.08, 151.29, 150.84, 150.4693, 150.725, 150.61, 150.495, 151.56, 151.89, 151.83, 151.81, 151.73, 151.92, 151.865, 151.79, 152.18, 152.23, 152.08, 151.51, 151.75, 150.52, 149.63, 150.32, 150.37, 150.51, 150.66, 151.255, 151, 151.37, 151.24, 151.16, 151.08, 150.98, 150.54, 150.78, 151.29, 151.96, 152.24, 151.475, 150.9, 150.7184, 150.48, 150.24, 150.42, 151.2, 151.69, 151.32, 151.2801, 150.93, 150.52, 150.87, 150.92, 151.17, 151.29, 151.15, 150.8005, 150.75, 150.55, 150.9, 151.26, 150.32, 150.51, 150.84, 151.13, 151.42, 151.17, 151.64, 151.045, 151.18, 150.84, 150.91, 151, 150.76, 150.72, 151.06, 151.14, 151.16, 150.63, 154.94, 156.5588, 156.445, 156.78, 156.515, 156.65, 156.115, 156.265, 157.1, 156.825, 156.61, 156.235, 156.13, 156.51], [147.16, 146.82, 146.68, 146.34, 146.54, 146.36, 146.37, 146.49, 145.965, 146.6, 146.51, 146.48, 146.41, 147.2, 146.82, 146.86, 146.96, 147.23, 146.75, 146.73, 146.61, 146.49, 146.715, 147.03, 147.23, 147.24, 147.95, 148.26, 147.66, 148.32, 148.03, 147.75, 148.35, 148.21, 149.28, 149.46, 149.43, 149.475, 149.97, 150.59, 151.29, 150.84, 150.55, 150.725, 150.61, 150.58, 151.7, 151.89, 151.89, 151.81, 151.76, 151.9317, 152.3, 151.85, 152.23, 152.2434, 152.1, 151.57, 151.76, 150.615, 149.7028, 150.43, 150.39, 150.51, 150.7, 151.42, 151.05, 151.4, 151.27, 151.235, 151.12, 150.99, 150.55, 150.79, 151.31, 151.96, 152.32, 151.55, 151.07, 150.83, 150.49, 150.25, 150.43, 151.25, 151.69, 151.4, 151.29, 150.93, 150.55, 150.88, 150.92, 151.35, 151.34, 151.15, 150.8005, 150.75, 150.6, 150.92, 151.4005, 150.45, 150.5402, 150.86, 151.2, 151.44, 151.84, 151.64, 151.05, 151.18, 150.9, 150.965, 151.01, 150.77, 150.765, 151.12, 151.17, 151.185, 150.7199, 155.02, 156.57, 156.53, 156.85, 156.515, 156.65, 156.17, 156.41, 157.15, 156.825, 156.63, 156.27, 156.1746, 157], [146.76, 146.71, 146.62, 146.28, 146.46, 146.32, 146.32, 146.35, 145.88, 146.56, 146.48, 146.45, 146.37, 146.56, 146.79, 146.765, 146.9, 147.22, 146.72, 146.69, 146.48, 146.43, 146.63, 147, 147.17, 147.18, 147.74, 148.2, 147.575, 148.28, 147.975, 147.725, 148.3, 148.035, 149.22, 149.42, 149.4, 149.44, 149.94, 150.08, 151.22, 150.69, 150.46, 150.69, 150.5673, 150.495, 151.49, 151.84, 151.82, 151.72, 151.73, 151.875, 151.865, 151.75, 152.17, 152.22, 152.08, 151.51, 151.6926, 150.52, 149.59, 150.32, 150.36, 150.44, 150.66, 151.13, 150.92, 151.32, 151.19, 151.16, 151.08, 150.96, 150.42, 150.68, 151.24, 151.89, 152.23, 151.47, 150.77, 150.7184, 150.44, 150.2, 150.41, 151.2, 151.6347, 151.15, 151.21, 150.89, 150.52, 150.86, 150.9, 150.92, 151.23, 151.02, 150.785, 150.74, 150.51, 150.885, 151.26, 150.29, 150.5, 150.84, 151.12, 151.42, 151.17, 151.59, 150.99, 151.145, 150.84, 150.91, 150.97, 150.665, 150.7, 151.06, 151.13, 151.1186, 150.625, 154.83, 156.4, 156.43, 156.775, 156.44, 156.58, 156.115, 156.265, 157.08, 156.75, 156.53, 156.2, 156.1, 156.51], [147.03, 146.81, 146.673, 146.33, 146.54, 146.36, 146.3599, 146.465, 145.89, 146.56, 146.51, 146.48, 146.41, 146.5775, 146.815, 146.86, 146.94, 147.23, 146.72, 146.7, 146.55, 146.47, 146.68, 147.03, 147.19, 147.19, 147.93, 148.25, 147.62, 148.2901, 147.98, 147.7257, 148.33, 148.08, 149.28, 149.46, 149.41, 149.44, 149.955, 150.54, 151.2236, 150.7, 150.55, 150.705, 150.5673, 150.55, 151.7, 151.84, 151.875, 151.735, 151.76, 151.92, 152.28, 151.8, 152.23, 152.24, 152.09, 151.56, 151.6981, 150.53, 149.7028, 150.43, 150.38, 150.45, 150.7, 151.13, 150.92, 151.37, 151.19, 151.235, 151.12, 150.99, 150.51, 150.71, 151.26, 151.89, 152.245, 151.54, 150.77, 150.82, 150.44, 150.21, 150.42, 151.24, 151.635, 151.19, 151.27, 150.89, 150.54, 150.88, 150.9, 151.35, 151.24, 151.02, 150.785, 150.75, 150.57, 150.92, 151.33, 150.45, 150.5402, 150.85, 151.2, 151.43, 151.69, 151.62, 150.99, 151.15, 150.9, 150.96, 150.975, 150.75, 150.765, 151.12, 151.14, 151.1186, 150.7, 155.01, 156.525, 156.5, 156.82, 156.49, 156.6, 156.165, 156.38, 157.13, 156.805, 156.53, 156.21, 156.1746, 156.95], [231201, 12932, 5868, 6046, 23506, 7850, 9965, 17487, 4853, 3335, 2248, 9767, 7772, 115881, 8034, 11314, 3173, 9149, 4805, 20837, 15538, 5999, 6802, 7232, 3890, 6381, 2709, 6780, 11333, 4054, 19640, 4590, 13966, 11059, 11641, 7418, 4988, 3598, 12697, 16764, 13536, 17522, 6873, 2860, 6250, 11503, 23087, 8492, 7428, 5792, 4411, 7424, 8959, 12646, 2988, 4521, 3396, 5494, 9287, 6219, 11428, 6946, 4320, 5425, 6979, 146171, 20343, 10214, 5553, 20847, 7267, 10033, 19630, 13985, 4843, 4075, 15778, 6554, 101382, 8772, 6282, 10886, 22829, 9559, 5674, 23467, 6614, 2590, 3492, 2422, 2340, 171492, 8495, 10054, 1415, 19670, 8768, 8379, 17503, 9374, 8331, 2986, 7947, 4409, 166183, 4499, 9398, 5254, 20509, 5856, 6037, 14629, 16265, 4813, 2207, 10181, 9343, 25064, 35691, 27603, 11824, 26252, 7369, 21067, 27732, 25387, 10701, 8098, 9682, 12322, 7759]], "output_timestamps": [1682444100.0, 1682447700.0, 1682451300.0, 1682454900.0, 1682458500.0, 1682462100.0, 1682465700.0, 1682532300.0, 1682535900.0, 1682539500.0, 1682543100.0, 1682546700.0, 1682550300.0, 1682616900.0, 1682620500.0, 1682624100.0, 1682627700.0, 1682631300.0, 1682634900.0, 1682638500.0, 1682705100.0, 1682708700.0, 1682712300.0, 1682715900.0, 1682719500.0, 1682723100.0, 1682962500.0, 1682966100.0, 1682969700.0, 1682973300.0, 1682976900.0, 1682980500.0, 1682984100.0], "output_window": [[157.14, 157.15, 157.065, 156.66, 156.33, 156.11, 156.2816, 155.66, 155.34, 154.95, 154.8762, 154.6461, 155.04, 155.96, 155.53, 155.16, 155.775, 155.491, 156.03, 156.15, 156.29, 156.43, 156.86, 156.78, 156.5, 156.13, 156.115, 156.72, 156.96, 157.0029, 157.27, 156.93, 156.66], [157.24, 157.2, 157.08, 156.66, 156.34, 156.15, 156.32, 155.67, 155.5, 154.95, 154.8762, 154.65, 155.11, 155.98, 155.53, 155.18, 155.82, 155.53, 156.08, 156.18, 156.33, 156.52, 156.935, 156.8, 156.52, 156.16, 156.21, 156.75, 157.02, 157.04, 157.285, 156.945, 156.665], [156.8, 157.1, 156.98, 156.54, 156.309, 156.065, 156.28, 155.47, 155.34, 154.85, 154.78, 154.62, 155.03, 155.67, 155.41, 155.09, 155.775, 155.4909, 156.015, 156.1236, 156.24, 156.38, 156.85, 156.76, 156.5, 156.1127, 156.085, 156.64, 156.945, 157.0029, 157.265, 156.9, 156.605], [156.81, 157.14, 157.02, 156.56, 156.32, 156.065, 156.2901, 155.47, 155.49, 154.85, 154.8, 154.62, 155.11, 155.72, 155.43, 155.15, 155.81, 155.495, 156.03, 156.16, 156.26, 156.52, 156.93, 156.76, 156.5, 156.15, 156.11, 156.64, 157.005, 157.04, 157.27, 156.92, 156.6138], [26480, 15493, 37378, 14902, 5408, 14032, 10310, 9131, 4940, 7806, 6875, 7754, 9114, 14277, 5641, 5535, 3939, 4286, 13654, 10894, 15414, 7547, 6205, 2756, 3614, 4893, 10844, 8615, 8598, 2923, 3105, 5734, 7367]], "text": {"content": "Is P&G (PG) a Buy as Wall Street Analysts Look Optimistic?\nBy Zacks Equity Research\nPublished on: 2023-04-25T13:30:07Z\n\nBased on the average brokerage recommendation (ABR), P&G (PG) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying?\n\nArticle Content:\n\nPG Quick QuotePG\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nInvestors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter?\nBefore we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Procter & Gamble (PG Quick QuotePG  -  Free Report)    .\nP&G currently has an average brokerage recommendation (ABR) of 1.50, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 15 brokerage firms. An ABR of 1.50 approximates between Strong Buy and Buy.\nOf the 15 recommendations that derive the current ABR, 10 are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 66.7% and 13.3% of all recommendations.\nBrokerage Recommendation Trends for PG\nCheck price target & stock forecast for P&G here>>>While the ABR calls for buying P&G, it may not be wise to make an investment decision solely based on this information. Several studies have shown limited to no success of brokerage recommendations in guiding investors to pick stocks with the best price increase potential.\nDo you wonder why? As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research, brokerage firms assign five \"Strong Buy\" recommendations for every \"Strong Sell\" recommendation.\nIn other words, their interests aren't always aligned with retail investors, rarely indicating where the price of a stock could actually be heading. Therefore, the best use of this information could be validating your own research or an indicator that has proven to be highly successful in predicting a stock's price movement.\nZacks Rank, our proprietary stock rating tool with an impressive externally audited track record, categorizes stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), and is an effective indicator of a stock's price performance in the near future. Therefore, using the ABR to validate the Zacks Rank could be an efficient way of making a profitable investment decision.\nZacks Rank Should Not Be Confused With ABR\nAlthough both Zacks Rank and ABR are displayed in a range of 1-5, they are different measures altogether.\nBroker recommendations are the sole basis for calculating the ABR, which is typically displayed in decimals (such as 1.28). The Zacks Rank, on the other hand, is a quantitative model designed to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nIt has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them.\nIn contrast, the Zacks Rank is driven by earnings estimate revisions. And near-term stock price movements are strongly correlated with trends in earnings estimate revisions, according to empirical research.\nIn addition, the different Zacks Rank grades are applied proportionately to all stocks for which brokerage analysts provide current-year earnings estimates. In other words, this tool always maintains a balance among its five ranks.\nThere is also a key difference between the ABR and Zacks Rank when it comes to freshness. When you look at the ABR, it may not be up-to-date. Nonetheless, since brokerage analysts constantly revise their earnings estimates to reflect changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in predicting future stock prices.\nIs PG a Good Investment?\nIn terms of earnings estimate revisions for P&G, the Zacks Consensus Estimate for the current year has increased 0.2% over the past month to $5.85.\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason for the stock to soar in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for P&G. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, the Buy-equivalent ABR for P&G may serve as a useful guide for investors.\nProcter & Gamble Company (The) (PG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682429407000, "published_utc": "2023-04-25T13:30:07Z", "article_url": "https://www.zacks.com/stock/news/2084108/is-pg-pg-a-buy-as-wall-street-analysts-look-optimistic", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.387560725260929, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.41878706715133013, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.5182615792695335, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [147.03, 146.92000000000002, 146.83766666666668, 146.71075000000002, 146.6766, 146.62383333333335, 146.5861285714286, 146.5709875, 146.49532222222223, 146.50179, 146.44979, 146.41679000000002, 146.39049, 146.41523999999998, 146.44274000000001, 146.49274, 146.55075, 146.62725, 146.71025, 146.72424999999998, 146.72825, 146.72725, 146.75425, 146.7995, 146.837, 146.87, 146.969, 147.071, 147.161, 147.32001, 147.46301, 147.58858, 147.75358, 147.85858000000002, 148.06758, 148.29458, 148.44258, 148.56158, 148.79508, 149.02007, 149.34443000000002, 149.64186, 149.86386, 150.12636, 150.25509000000002, 150.36409, 150.59309, 150.83309, 151.02509, 151.14459, 151.19823, 151.32022999999998, 151.49322999999998, 151.60273, 151.769, 151.938, 151.977, 151.949, 151.93131, 151.81081, 151.60509000000002, 151.45609, 151.26609000000002, 151.13109000000003, 150.97809, 150.86709000000002, 150.75009, 150.73109, 150.68027999999998, 150.75078, 150.89249999999998, 150.94850000000002, 150.9615, 150.9875, 151.04350000000002, 151.1195, 151.252, 151.269, 151.227, 151.1855, 151.1175, 151.0395, 151.0305, 151.0835, 151.12099999999998, 151.051, 150.9535, 150.8885, 150.8655, 150.8715, 150.9175, 151.0315, 151.1135, 151.0915, 151.00650000000002, 150.9625, 150.89249999999998, 150.8955, 150.97449999999998, 150.9315, 150.89551999999998, 150.84552000000002, 150.84152, 150.88251999999997, 150.97302, 151.06002, 151.10202, 151.12502, 151.08202, 151.13302000000002, 151.17649999999998, 151.16649999999998, 151.123, 151.092, 151.037, 150.98685999999998, 150.95785999999998, 151.34386, 151.90636, 152.46035999999998, 153.04486, 153.61885999999998, 154.20236, 154.70686, 155.23085999999998, 155.83200000000002, 156.4425, 156.5945, 156.563, 156.53046, 156.54346], "in_sma_50": [147.03, 146.92000000000002, 146.83766666666668, 146.71075000000002, 146.6766, 146.62383333333335, 146.5861285714286, 146.5709875, 146.49532222222223, 146.50179, 146.50253636363638, 146.50065833333335, 146.4936846153846, 146.49967142857142, 146.52069333333333, 146.5419, 146.56531764705883, 146.60224444444444, 146.60844210526315, 146.61302, 146.61001904761903, 146.60365454545456, 146.60697391304348, 146.62460000000002, 146.64721600000001, 146.6680923076923, 146.71482962962963, 146.76965714285714, 146.79897931034483, 146.84868333333333, 146.88517741935482, 146.91144375, 146.95443030303028, 146.98753529411766, 147.0530342857143, 147.11989444444444, 147.1817891891892, 147.24121578947367, 147.3108, 147.39153000000002, 147.48499512195121, 147.56154285714285, 147.6310418604651, 147.70090454545453, 147.76460222222224, 147.82515434782607, 147.90759787234043, 147.98952291666666, 148.06881836734692, 148.142142, 148.23674200000002, 148.33894199999997, 148.451082, 148.560482, 148.674282, 148.791882, 148.906484, 149.008384, 149.12454599999998, 149.203946, 149.267802, 149.346802, 149.426202, 149.503652, 149.58135199999998, 149.666752, 149.746352, 149.829152, 149.918552, 150.009252, 150.100652, 150.191052, 150.267652, 150.341252, 150.422652, 150.51665200000002, 150.60295200000002, 150.668752, 150.731752, 150.78235, 150.83155, 150.881236, 150.92303600000002, 150.986236, 151.033336, 151.067936, 151.10513600000002, 151.134136, 151.145836, 151.152636, 151.146164, 151.159164, 151.172964, 151.179264, 151.183618, 151.18761800000001, 151.165018, 151.14661800000002, 151.13571800000003, 151.110018, 151.08562199999997, 151.064222, 151.042622, 151.035222, 151.024422, 151.012022, 150.990022, 150.981822, 150.96586, 150.97446, 150.99990400000002, 151.006304, 151.014004, 151.02740400000002, 151.036204, 151.035976, 151.031576, 151.104376, 151.211076, 151.316376, 151.430376, 151.540376, 151.662176, 151.771276, 151.873676, 151.978476, 152.069676, 152.169476, 152.278276, 152.385368, 152.515568], "in_sma_200": [147.03, 146.92000000000002, 146.83766666666668, 146.71075000000002, 146.6766, 146.62383333333335, 146.5861285714286, 146.5709875, 146.49532222222223, 146.50179, 146.50253636363638, 146.50065833333335, 146.4936846153846, 146.49967142857142, 146.52069333333333, 146.5419, 146.56531764705883, 146.60224444444444, 146.60844210526315, 146.61302, 146.61001904761903, 146.60365454545456, 146.60697391304348, 146.62460000000002, 146.64721600000001, 146.6680923076923, 146.71482962962963, 146.76965714285714, 146.79897931034483, 146.84868333333333, 146.88517741935482, 146.91144375, 146.95443030303028, 146.98753529411766, 147.0530342857143, 147.11989444444444, 147.1817891891892, 147.24121578947367, 147.3108, 147.39153000000002, 147.48499512195121, 147.56154285714285, 147.6310418604651, 147.70090454545453, 147.76460222222224, 147.82515434782607, 147.90759787234043, 147.98952291666666, 148.06881836734692, 148.142142, 148.21308039215688, 148.2843673076923, 148.35975660377358, 148.42346481481482, 148.49267454545455, 148.55959107142857, 148.62152807017546, 148.67219137931036, 148.72347796610168, 148.75358666666668, 148.7691475409836, 148.79593548387098, 148.82107936507936, 148.84653125, 148.87504615384617, 148.9092121212121, 148.939223880597, 148.9749705882353, 149.0070724637681, 149.0389, 149.06821126760565, 149.09490277777778, 149.1142876712329, 149.13585135135136, 149.16417333333334, 149.2000394736842, 149.23958441558443, 149.2690769230769, 149.28807594936708, 149.307225, 149.3212098765432, 149.33204878048778, 149.34515662650603, 149.3677142857143, 149.39438823529412, 149.41526744186046, 149.43658620689655, 149.45310227272728, 149.46531460674157, 149.48103333333333, 149.49662637362636, 149.51677173913043, 149.53530107526882, 149.55109574468085, 149.56408421052632, 149.5764375, 149.58668041237112, 149.60028571428572, 149.61775757575757, 149.62608, 149.6351306930693, 149.6470411764706, 149.66211844660194, 149.6791173076923, 149.69826857142857, 149.71639811320756, 149.72830093457944, 149.7414648148148, 149.75209357798164, 149.76307454545454, 149.7739927927928, 149.78270714285713, 149.79139999999998, 149.8030543859649, 149.81468, 149.82592068965516, 149.83339145299144, 149.87726101694918, 149.9331243697479, 149.98784833333332, 150.0443123966942, 150.09714590163935, 150.15001463414634, 150.19852258064515, 150.2479744, 150.30259365079363, 150.35379370078738, 150.4020453125, 150.44706821705427, 150.49112615384615, 150.54043053435115], "in_ema_10": [147.03, 146.98999999999998, 146.93236363636362, 146.82284297520658, 146.77141697971447, 146.69661389249364, 146.6353931847675, 146.60441260571886, 146.47451940467906, 146.49006133110103, 146.49368654362812, 146.49119808115026, 146.47643479366837, 146.49481028572865, 146.55302659741434, 146.608839943339, 146.6690508627319, 146.77104161496246, 146.76176132133293, 146.75053199018146, 146.7140716283303, 146.66969496863388, 146.67156861070043, 146.73673795420945, 146.81914923526227, 146.88657664703277, 147.0762899839359, 147.28969180503847, 147.349747840486, 147.52072096039763, 147.60422624032532, 147.62631237844798, 147.7542555823665, 147.81348184011804, 148.08012150555112, 148.3310085045418, 148.5271887764433, 148.6931544534536, 148.92258091646204, 149.21665711346893, 149.58155582011094, 149.78490930736348, 149.92401670602464, 150.0660136685656, 150.1571566379173, 150.2285827037505, 150.4961131212504, 150.74045619011395, 150.9467368828205, 151.0900574495804, 151.2118651860203, 151.34061697038024, 151.51141388485655, 151.5638840876099, 151.6849960716808, 151.78590587682976, 151.84119571740615, 151.7900692233323, 151.77334754636277, 151.54728435611497, 151.21192356409406, 151.06975564334968, 150.944345526377, 150.85446452158115, 150.82638006311183, 150.88158368800057, 150.88856847200046, 150.97610147709128, 151.01499211762012, 151.0549935507801, 151.0668129051837, 151.05284692242302, 150.95414748198246, 150.9097570307129, 150.9734375705833, 151.14008528502268, 151.340978869564, 151.37716452964327, 151.26677097879903, 151.18553989174467, 151.04998718415473, 150.89726224158113, 150.81048728856638, 150.88858050882703, 151.02429314358574, 151.05442166293378, 151.09361772421855, 151.05659631981516, 150.9626697162124, 150.94763885871922, 150.938977248043, 151.0137086574897, 151.05485253794612, 151.048515712865, 151.00060376507136, 150.9550394441493, 150.88503227248577, 150.8913900411247, 150.97113730637477, 150.87638506885207, 150.81526051087897, 150.82157678162824, 150.89038100315037, 150.98849354803212, 151.11604017566265, 151.20766923463307, 151.16809301015434, 151.16480337194446, 151.11665730431818, 151.0881741580785, 151.06759703842783, 151.00985212235005, 150.96533355465004, 150.99345472653184, 151.02009932170785, 151.03800853594277, 150.97655243849863, 151.70990654058977, 152.58537807866435, 153.2971275189072, 153.93764978819678, 154.40171346307008, 154.80140192433007, 155.04932884717914, 155.2912690567829, 155.62558377373145, 155.84002308759844, 155.9654734353078, 156.00993281070637, 156.03987229966884, 156.20535006336542], "in_ema_50": [147.03, 147.02137254901962, 147.0077108804306, 146.98113398315883, 146.96383461127024, 146.940154822593, 146.91739973151093, 146.89965856556933, 146.8600641120176, 146.84829689193847, 146.8350303471566, 146.82110758844456, 146.80498572223107, 146.79606471351613, 146.79680727377038, 146.79928541989702, 146.80480363872456, 146.82147800583343, 146.8174984761929, 146.81289069281277, 146.80258125387894, 146.78953885176605, 146.78524321052032, 146.79484151599013, 146.8103379271278, 146.8252266358679, 146.86855108152014, 146.9227255489115, 146.9500696450326, 147.00261985503136, 147.0409484881674, 147.06780148863143, 147.1172994694694, 147.155052431451, 147.238383708649, 147.32550591615296, 147.40725078218617, 147.48696643778672, 147.58375206767744, 147.69968335914106, 147.83787616858652, 147.95011631883804, 148.05207254162872, 148.15610891254525, 148.25066542577875, 148.34083540908156, 148.47256735382345, 148.60462353602648, 148.73287359343723, 148.8506040407534, 148.96469799993955, 149.08059219602038, 149.20605916872546, 149.3077823385794, 149.4223791096155, 149.5328740464933, 149.63315349565045, 149.70871610366416, 149.78673115842244, 149.81587895613137, 149.8114444872635, 149.83570156619433, 149.85704660281417, 149.88029967721363, 149.91244478791114, 149.96019205113032, 149.99783157853696, 150.05164210486885, 150.09628359095242, 150.14093913640528, 150.17933368007567, 150.21112451615113, 150.2228451233609, 150.24194923617029, 150.28187279553617, 150.34493660747594, 150.41944889737886, 150.4633920778738, 150.47541591795718, 150.48892901921377, 150.48701023414657, 150.47614708770948, 150.47394524113264, 150.50398660422547, 150.54834007072643, 150.57350320520774, 150.60081680500352, 150.61215732245435, 150.60932762353457, 150.6199422265332, 150.63092488431622, 150.65912390846069, 150.68190336303087, 150.69516205467673, 150.69868511135607, 150.70069745993035, 150.69557206934485, 150.70437316466464, 150.72890755036408, 150.71796999936942, 150.7109986268451, 150.71644966108647, 150.73541241947524, 150.76265114812327, 150.7990177697655, 150.83121315134332, 150.83744008658476, 150.84969733809126, 150.85166999149945, 150.85591822712692, 150.86058810057293, 150.85625131231515, 150.85267282947927, 150.86315624793107, 150.87401286565927, 150.88360451798636, 150.8764043408104, 151.0385061313669, 151.25366275366622, 151.4594014692087, 151.66962101943582, 151.85865548926185, 152.0445905681143, 152.20617525171767, 152.3698546536111, 152.55652702013614, 152.72313380366023, 152.8724226741049, 153.00330805943415, 153.12767244926027, 153.2775676473285], "in_ema_200": [147.03, 147.02781094527364, 147.02428048810677, 147.01737222454352, 147.01262225216, 147.00612849840718, 146.99969836409468, 146.9943779823624, 146.98338914671703, 146.9791763193865, 146.97450789829807, 146.9695874216981, 146.96401938765135, 146.96017342359514, 146.95872891191758, 146.9577465346846, 146.9575699522499, 146.9602806989937, 146.95788984626742, 146.95532377814536, 146.951290705726, 146.94650174347998, 146.9438499848384, 146.94470719891962, 146.94714792330848, 146.94956436188255, 146.9593199403713, 146.97216252802932, 146.97860867202903, 146.99165833698396, 147.00149258238713, 147.0086986263435, 147.0218459036933, 147.03237480017395, 147.054739230023, 147.07867217300785, 147.10186946481872, 147.1251344452683, 147.15329231148453, 147.18699089544987, 147.22715616017177, 147.26171182026957, 147.29443110564003, 147.32836711453913, 147.3605953024542, 147.39233067257902, 147.4351930539464, 147.47902197878275, 147.52276305362074, 147.56467585905736, 147.6064203778727, 147.64934156814263, 147.69541777144468, 147.73625938565917, 147.7809732226178, 147.82534164826342, 147.86777605972347, 147.9045146063929, 147.94226172473725, 147.96801036429213, 147.98527195270714, 148.009597604919, 148.0331836984024, 148.05723162180138, 148.08352782456953, 148.11384098054398, 148.1417629608371, 148.1738847224208, 148.20389581971017, 148.23405606031005, 148.2627719204065, 148.28990851821342, 148.31199898071876, 148.33585968737827, 148.36495561088697, 148.40003067943536, 148.43828908063503, 148.4691518758526, 148.49204588703813, 148.51520960955517, 148.53436175274368, 148.55103477012932, 148.56963143908325, 148.59620227053514, 148.62643906386316, 148.65194713287946, 148.67799741016424, 148.7000073861825, 148.7183157703996, 148.73982506621655, 148.76131934416463, 148.7870773606406, 148.811484551082, 148.8334598291807, 148.85287813933812, 148.87175497377257, 148.88865293423254, 148.90886534284715, 148.93295623495814, 148.94805119779437, 148.96389347443323, 148.98266070354336, 149.00472378112005, 149.02885588280046, 149.05533492874275, 149.08085398417813, 149.0998504619475, 149.1202499598386, 149.1379589154621, 149.1560886774973, 149.1741872976217, 149.18986702600358, 149.20553999091896, 149.22458934424318, 149.2436481567383, 149.26230439398466, 149.27660982290024, 149.33365848137885, 149.40521411838006, 149.4758090027743, 149.54888553010989, 149.61795134573072, 149.68742446666872, 149.7518779545626, 149.8178294177013, 149.89058733394307, 149.9593874599735, 150.0247666892275, 150.08631129928494, 150.14689128635675, 150.2145839103731], "in_macd": [0.0, -0.017549857549852277, -0.04202852249574107, -0.08808982953314626, -0.10642173869885596, -0.13393053660703913, -0.15396471688717384, -0.15952238272618047, -0.2079277063011773, -0.19003526515564317, -0.17783993075209992, -0.1686516780911802, -0.16511499377745054, -0.14710061155130916, -0.11236455013136037, -0.08027943591196163, -0.047844894162722085, 0.0012459279389815947, -0.000990561046194216, -0.004326949156563842, -0.018857430449230606, -0.03640857755374327, -0.03299242696550664, -0.0020197457129995655, 0.035033149806338315, 0.0636639579789744, 0.14440132668428873, 0.2315385662490428, 0.246913456890951, 0.3096007534691694, 0.3304491966177068, 0.3227316042512598, 0.36121347229178014, 0.3673036712147848, 0.4636158934910384, 0.54814978965058, 0.6041447249362477, 0.6435237229528354, 0.7081252316785935, 0.7973358127979111, 0.9126758884577839, 0.9508725188071878, 0.9579966876700041, 0.9650256326460749, 0.9485505823265328, 0.9234530291436727, 0.9850039144944844, 1.0331705179517598, 1.0619258851282325, 1.0611852082992073, 1.0505059292075032, 1.0429309278769097, 1.0538287937532118, 1.0120669645252178, 1.0021160502921305, 0.9836973448355195, 0.9460906970295184, 0.8635659365316144, 0.8000851021069764, 0.6480498602972773, 0.45556128212388103, 0.35756981737694105, 0.2727324040580754, 0.2087403291893679, 0.1761683009681576, 0.1829432839747085, 0.16941435859263265, 0.19278156111559497, 0.1945332831935218, 0.19727855509850656, 0.18800743131924946, 0.16823082515239207, 0.1125285744501241, 0.08355924897739442, 0.10378488572695233, 0.16870485884155073, 0.24596461146589377, 0.2474534249298017, 0.18437539074989218, 0.13684273843514916, 0.0677292047021183, -0.005538996424348852, -0.046127598487288424, -0.011989009237595383, 0.04640434711745911, 0.056126727770362095, 0.06948612312214664, 0.04884763089776811, 0.0042009759539212155, -0.003703964255151959, -0.008259641464462675, 0.024162658630388023, 0.04051445889126626, 0.03531413762678426, 0.012090932788510145, -0.00903369701683232, -0.039840359149053484, -0.03560238379222369, 0.0008302451487622875, -0.04083456403023433, -0.06581714029260866, -0.05992694060878989, -0.026708955778360632, 0.01796848482413793, 0.07350814928679483, 0.11060038612464496, 0.0881444419249533, 0.08230979114830461, 0.056857460298772367, 0.04105455196597063, 0.029402079033275186, 0.001988864296436077, -0.01831480952071729, -0.0056944421749562935, 0.005853645542373442, 0.013127461895919623, -0.014715872435573374, 0.30745491545212644, 0.6772188670398975, 0.9572080727905643, 1.1911915465520053, 1.334612313213512, 1.4405446823846262, 1.4724228099986476, 1.4977698010352753, 1.5603890128043076, 1.565741511907646, 1.5301545352859591, 1.4593082768468548, 1.3843477236328, 1.371697173694372], "in_signal": [0.0, -0.0035099715099704554, -0.011213681707124579, -0.026588911272328916, -0.042555476757634325, -0.060830488727515286, -0.07945733435944699, -0.09547034403279368, -0.11796181648647042, -0.13237650622030497, -0.14146919112666398, -0.14690568851956723, -0.15054754957114388, -0.14985816196717694, -0.14235943960001363, -0.12994343886240323, -0.113523729922467, -0.09056979835017728, -0.07265395088938068, -0.05898855054281731, -0.050962326524099974, -0.04805157673002863, -0.04503974677712424, -0.03643574656429931, -0.022141967290171784, -0.004980782236342549, 0.024895639547783708, 0.06622422488803553, 0.10236207128861863, 0.1438098077247288, 0.18113768550332437, 0.20945646925291145, 0.2398078698606852, 0.26530703013150514, 0.30496880280341176, 0.35360500017284546, 0.4037129451255259, 0.4516751006909878, 0.5029651268885089, 0.5618392640703894, 0.6320065889478683, 0.6957797749197323, 0.7482231574697867, 0.7915836525050444, 0.8229770384693421, 0.8430722366042083, 0.8714585721822635, 0.9038009613361628, 0.9354259460945769, 0.960577798535503, 0.978563424669903, 0.9914369253113045, 1.003915298999686, 1.0055456321047924, 1.00485971574226, 1.0006272415609119, 0.9897199326546332, 0.9644891334300295, 0.931608327165419, 0.8748966337917907, 0.7910295634582087, 0.7043376142419552, 0.6180165722051792, 0.536161323602017, 0.4641627190752451, 0.4079188320551378, 0.3602179373626368, 0.32673066211322843, 0.3002911863292871, 0.279688660083131, 0.26135241433035467, 0.24272809649476218, 0.21668819208583456, 0.19006240346414655, 0.1728068999167077, 0.17198649170167632, 0.18678211565451983, 0.19891637750957622, 0.19600818015763943, 0.1841750918131414, 0.16088591439093677, 0.12760093222787966, 0.09285522608484605, 0.07188637902035777, 0.06678997263977804, 0.06465732366589486, 0.06562308355714522, 0.0622679930252698, 0.05065458961100009, 0.03978287883776969, 0.030174374777323217, 0.02897203154793618, 0.0312805170166022, 0.03208724113863862, 0.028087979468612925, 0.020663644171523877, 0.008562843507408406, -0.00027020195251801354, -5.011253226195334e-05, -0.008207002831856429, -0.019729030324006875, -0.027768612380963478, -0.02755668106044291, -0.018451647883526743, -5.9688449462427795e-05, 0.022072326465359053, 0.035286749557277904, 0.04469135787548325, 0.04712457836014108, 0.04591057308130699, 0.04260887427170064, 0.034484872276647725, 0.023924935917174723, 0.01800106029874852, 0.015571577347473506, 0.015082754257162729, 0.009123028918615508, 0.06878940622531769, 0.19047529838823365, 0.3438218532686998, 0.5132957919253609, 0.6775590961829911, 0.8301562134233182, 0.9586095327383841, 1.0664415863977625, 1.1652310716790717, 1.2453331597247868, 1.3022974348370213, 1.333699603238988, 1.3438292273177503, 1.3494028165930747], "in_upper_bb": [null, 147.2311269837221, 147.19786846196112, 147.29745463892266, 147.20715744269592, 147.1642189980828, 147.11825017049264, 147.07102647490953, 147.14716003776977, 147.11770845383768, 147.08686888727496, 147.05794944680235, 147.02961480888717, 147.01652187519582, 147.04468625840371, 147.07579724354662, 147.11715198467883, 147.22255605199143, 147.21369304428043, 147.20354926341324, 147.1462730469327, 147.12157975720285, 147.12220938745784, 147.18085756183456, 147.2683203785629, 147.34085667789105, 147.60571384709985, 147.91264110855596, 147.95100653964545, 148.18661267456778, 148.30856791414857, 148.3656694892987, 148.5153905942317, 148.59982732892982, 148.96775231389705, 149.31440556792026, 149.59057718709346, 149.83780122303148, 150.1428241106898, 150.52991740395223, 151.0017120866943, 151.23897414011856, 151.402187895431, 151.57604611978755, 151.68976264144032, 151.750480614243, 152.0640608140028, 152.37024599761241, 152.56409113196835, 152.74079818426253, 152.83630737189137, 152.84787901279097, 152.9467768599341, 152.8247525673923, 152.9132924912676, 152.979627102959, 152.96300825218486, 152.82892373066676, 152.75146683522456, 152.75252498778156, 152.9018116153547, 152.9194348062347, 152.93226334365718, 152.94678952758517, 152.9403455690104, 152.92603627505096, 152.8948892398579, 152.85494012643744, 152.80060601143032, 152.76204481435437, 152.71402121996837, 152.6365328213931, 152.4850879288578, 152.40210262501117, 152.24090546226228, 152.15799485376795, 152.19808517515958, 152.19515093315923, 152.10592768776166, 152.10517924368636, 152.0093851221931, 152.0292452036004, 152.02639389504503, 152.03795435648752, 152.10581176374907, 152.10975231820075, 152.12732423763225, 152.09944571216928, 152.0930892275893, 152.07390145902184, 152.06347725646944, 152.09182381398824, 152.10198926923317, 152.10379098609587, 152.08525495271422, 151.95900646147442, 151.69411948695168, 151.6064478913626, 151.65782753654426, 151.66788660025563, 151.66141793276142, 151.61976976775136, 151.62210698351495, 151.6531364678397, 151.66750298621756, 151.7410336185383, 151.7168053078882, 151.73103964922402, 151.71685406543043, 151.7181519491388, 151.71967375822803, 151.68429632953996, 151.6593119513603, 151.6669572837024, 151.68099879436272, 151.69019069561563, 151.6804141473877, 153.12637244165535, 154.52503778405375, 155.51779221016892, 156.4015378387075, 157.0595416596051, 157.6526519503902, 158.08848486703016, 158.51326122554298, 159.021640512276, 159.3866524114984, 159.6567119503922, 159.81367626724108, 159.91515663921277, 160.05316829170337], "in_lower_bb": [null, 146.60887301627793, 146.47746487137223, 146.12404536107738, 146.1460425573041, 146.08344766858391, 146.05400697236453, 146.07094852509047, 145.8434844066747, 145.88587154616232, 145.9182038399978, 145.94336721986434, 145.95775442188204, 145.98282098194701, 145.99670040826294, 146.00800275645338, 146.01348330943884, 145.98193283689744, 146.00319116624587, 146.02249073658678, 146.03176695306726, 146.02246024279717, 146.02253061254217, 146.03388243816545, 146.01141962143717, 146.02188332210892, 145.9140361529002, 145.78560889144407, 145.92024346035458, 145.85764732543223, 145.88269208585143, 145.9501605107013, 145.99243940576832, 146.05825267107022, 145.93682768610296, 145.85017443207974, 145.82100281290656, 145.79477877696854, 145.81325588931026, 145.81016259604777, 145.80572791330567, 145.99146585988143, 146.21525210456898, 146.40889388021245, 146.63290735855963, 146.90818938575703, 146.97160918599718, 147.0244240023876, 147.25607886803166, 147.4238618157375, 147.7063526281086, 148.11421098720902, 148.41031314006594, 148.9043374326077, 149.1107975087324, 149.32246289704102, 149.60708174781513, 149.95316626933322, 150.2049331647754, 150.20287501221844, 149.90150838464535, 149.8568851937653, 149.82705665634282, 149.7870304724148, 149.80674443098962, 149.879053724949, 149.8322007601421, 149.82514987356257, 149.81098398856966, 149.7995451856456, 149.78356878003163, 149.76805717860688, 149.74250207114216, 149.71648737498882, 149.78068453773773, 149.82859514623203, 149.80400482484043, 149.80493906684077, 149.80135231223835, 149.83110075631365, 150.0006148778069, 149.9587547963996, 149.965606104955, 150.0330456435125, 150.0586882362509, 150.0607476817993, 150.07817576236778, 150.05805428783074, 149.99941077241073, 149.98309854097818, 149.97152274353058, 149.97917618601178, 150.04201073076683, 150.07120901390414, 150.04224504728577, 150.0544935385256, 150.15188051304833, 150.1775521086374, 150.18217246345577, 150.13511339974437, 150.15160206723857, 150.25725023224865, 150.33291301648504, 150.3208835321603, 150.31201701378242, 150.2814863814617, 150.27771469211177, 150.28948035077596, 150.33966593456955, 150.34636805086123, 150.35234624177198, 150.32772367046005, 150.30520804863968, 150.30756271629764, 150.32902120563728, 150.35668930438436, 150.37946585261233, 149.34250755834466, 148.46334221594626, 148.07558778983105, 147.8198221612925, 147.72581834039488, 147.67270804960978, 147.71037513296983, 147.754598774457, 147.79721948772396, 148.01370758850157, 148.28164804960778, 148.65568373275892, 149.07566336078722, 149.53515170829658], "out_sma_10": [156.81, 156.975, 156.99, 156.8825, 156.77, 156.6525, 156.60072857142856, 156.4593875, 156.35167777777778, 156.20151, 156.00051000000002, 155.74850999999998, 155.55751, 155.47351, 155.38451, 155.29301, 155.245, 155.2475, 155.3015, 155.4325, 155.57850000000002, 155.76850000000002, 155.9505, 156.05450000000002, 156.16150000000002, 156.2615, 156.2915, 156.406, 156.5035, 156.5915, 156.6925, 156.7325, 156.70088], "out_sma_50": [156.81, 156.975, 156.99, 156.8825, 156.77, 156.6525, 156.60072857142856, 156.4593875, 156.35167777777778, 156.20151, 156.07410000000002, 155.952925, 155.88808461538463, 155.87607857142856, 155.84634, 155.80281875, 155.80324117647058, 155.78611666666666, 155.79895263157894, 155.817005, 155.8381, 155.86909545454546, 155.91522173913043, 155.95042083333334, 155.972404, 155.97923461538463, 155.98407777777777, 156.00750357142857, 156.0419, 156.07517, 156.1137129032258, 156.138909375, 156.1533], "out_sma_200": [156.81, 156.975, 156.99, 156.8825, 156.77, 156.6525, 156.60072857142856, 156.4593875, 156.35167777777778, 156.20151, 156.07410000000002, 155.952925, 155.88808461538463, 155.87607857142856, 155.84634, 155.80281875, 155.80324117647058, 155.78611666666666, 155.79895263157894, 155.817005, 155.8381, 155.86909545454546, 155.91522173913043, 155.95042083333334, 155.972404, 155.97923461538463, 155.98407777777777, 156.00750357142857, 156.0419, 156.07517, 156.1137129032258, 156.138909375, 156.1533], "out_ema_10": [156.81, 156.86999999999998, 156.8972727272727, 156.83595041322312, 156.74214124718253, 156.61902465678568, 156.5592201737337, 156.36118014214577, 156.20278375266471, 155.95682307036202, 155.74649160302346, 155.54167494792827, 155.4631885937595, 155.5098815767123, 155.4953576536737, 155.43256535300574, 155.50118983427743, 155.50006440986334, 155.59641633534272, 155.69888609255312, 155.800906802998, 155.93165102063475, 156.11316901688298, 156.23077465017695, 156.27972471378115, 156.25613840218458, 156.22956778360555, 156.30419182294997, 156.4316114915045, 156.5422275839582, 156.67454984142034, 156.71917714298027, 156.7000176624384], "out_ema_50": [156.81, 156.82294117647058, 156.83066897347175, 156.8200545039238, 156.8004445233778, 156.7716035616767, 156.75272106906192, 156.70241828203987, 156.6548724670579, 156.58409315462427, 156.51412871718802, 156.43984915965123, 156.38769821221393, 156.3615139685977, 156.32498400904487, 156.27890620476862, 156.26051772615025, 156.23049742316397, 156.22263477911832, 156.22017851327055, 156.22174014020112, 156.23343660529127, 156.26075281684848, 156.2803311377564, 156.28894560294242, 156.28349675576823, 156.27669296142437, 156.2909402962705, 156.3189426375932, 156.34721939690328, 156.38340687153453, 156.4044497393175, 156.4126595534619], "out_ema_200": [156.81, 156.81328358208955, 156.81534046186977, 156.81279976075666, 156.80789628055012, 156.8005042777586, 156.79542562822866, 156.78223731351991, 156.76937923079834, 156.7502809299944, 156.73087514959647, 156.70987141676468, 156.6939522981899, 156.68426123054624, 156.67178101929701, 156.65663891960253, 156.6482146517458, 156.6367398790916, 156.63070266636433, 156.62601905774378, 156.62237707706973, 156.62135839968596, 156.6244294603856, 156.6257784209788, 156.62452689440192, 156.6198052337611, 156.61473254486796, 156.61498396233196, 156.61886471892566, 156.62305511973238, 156.6294923822226, 156.63238300528505, 156.63219809975985], "out_macd": [0.0, 0.026324786324778415, 0.03707697177779323, 0.008383362411620965, -0.03333822170614553, -0.0859880300980933, -0.10830126425020126, -0.18997002303888166, -0.25019517567343996, -0.3455830282996999, -0.42036743672994703, -0.4885276719760725, -0.4972739796820065, -0.44979859136407185, -0.43061076756663397, -0.43300650940551577, -0.37729939535441304, -0.35448271744712656, -0.2898886510815828, -0.2256068195863179, -0.1646953354280356, -0.09435505199434147, -0.005463319366839414, 0.05068220698652226, 0.07335255148572628, 0.06235806297104318, 0.04984263108096343, 0.08174828836274628, 0.13493080288992587, 0.17785236495089407, 0.22780114018442532, 0.23641854368435133, 0.21604963139873234], "out_signal": [0.0, 0.005264957264955683, 0.011627360167523193, 0.010978560616342748, 0.002115204151845092, -0.015505442698142588, -0.03406460700855432, -0.06524569021461979, -0.10223558730638382, -0.15090507550504706, -0.20479754775002706, -0.2615435725952362, -0.3086896540125903, -0.33691144148288665, -0.3556513066996361, -0.37112234724081206, -0.37235775686353223, -0.3687827489802511, -0.35300392940051745, -0.3275245074376775, -0.29495867303574913, -0.2548379488274676, -0.20496302293534194, -0.1538339769509691, -0.10839667126363003, -0.0742457244166954, -0.049428053317163635, -0.023192784981181658, 0.00843193259303985, 0.042316019064610695, 0.07941304328857363, 0.11081414336772917, 0.13186124097392982], "out_upper_bb": [null, 157.4416904755831, 157.3240658617698, 157.39171508225894, 157.4390291473471, 157.48281921572368, 157.40668940351478, 157.55302834173656, 157.5617165530977, 157.6859358462075, 157.71648656838153, 157.72972399538466, 157.65232735349477, 157.5734876127049, 157.49814525278947, 157.43615446845064, 157.3847155219135, 157.3272376158462, 157.3008275462823, 157.28771300060808, 157.20142754965016, 157.06917468093658, 157.04693616269728, 157.0859521451732, 157.11321499214776, 157.12189553576454, 157.10078725138015, 157.20606437964472, 157.36767647580862, 157.47331663775833, 157.58296202568124, 157.54876969868587, 157.51549944232775], "out_lower_bb": [null, 156.5083095244169, 156.6559341382302, 156.37328491774105, 156.10097085265292, 155.82218078427633, 155.79476773934235, 155.36574665826342, 155.14163900245785, 154.7170841537925, 154.4317134316185, 154.17612600461533, 154.1238418772745, 154.17866953015223, 154.19453474721053, 154.16948303154936, 154.22176683102765, 154.24499571748711, 154.29707771687558, 154.3462969993919, 154.37758245034988, 154.44783531906344, 154.46107383730273, 154.4420578548268, 154.43279500785226, 154.4326144642355, 154.43571274861984, 154.4474356203553, 154.43732352419133, 154.55068336224167, 154.68803797431877, 154.9522303013141, 155.13588055767227], "overall_sma_10": [147.03, 146.92000000000002, 146.83766666666668, 146.71075000000002, 146.6766, 146.62383333333335, 146.5861285714286, 146.5709875, 146.49532222222223, 146.50179, 146.44979, 146.41679000000002, 146.39049, 146.41523999999998, 146.44274000000001, 146.49274, 146.55075, 146.62725, 146.71025, 146.72424999999998, 146.72825, 146.72725, 146.75425, 146.7995, 146.837, 146.87, 146.969, 147.071, 147.161, 147.32001, 147.46301, 147.58858, 147.75358, 147.85858000000002, 148.06758, 148.29458, 148.44258, 148.56158, 148.79508, 149.02007, 149.34443000000002, 149.64186, 149.86386, 150.12636, 150.25509000000002, 150.36409, 150.59309, 150.83309, 151.02509, 151.14459, 151.19823, 151.32022999999998, 151.49322999999998, 151.60273, 151.769, 151.938, 151.977, 151.949, 151.93131, 151.81081, 151.60509000000002, 151.45609, 151.26609000000002, 151.13109000000003, 150.97809, 150.86709000000002, 150.75009, 150.73109, 150.68027999999998, 150.75078, 150.89249999999998, 150.94850000000002, 150.9615, 150.9875, 151.04350000000002, 151.1195, 151.252, 151.269, 151.227, 151.1855, 151.1175, 151.0395, 151.0305, 151.0835, 151.12099999999998, 151.051, 150.9535, 150.8885, 150.8655, 150.8715, 150.9175, 151.0315, 151.1135, 151.0915, 151.00650000000002, 150.9625, 150.89249999999998, 150.8955, 150.97449999999998, 150.9315, 150.89551999999998, 150.84552000000002, 150.84152, 150.88251999999997, 150.97302, 151.06002, 151.10202, 151.12502, 151.08202, 151.13302000000002, 151.17649999999998, 151.16649999999998, 151.123, 151.092, 151.037, 150.98685999999998, 150.95785999999998, 151.34386, 151.90636, 152.46035999999998, 153.04486, 153.61885999999998, 154.20236, 154.70686, 155.23085999999998, 155.83200000000002, 156.4425, 156.5945, 156.563, 156.53046, 156.54346, 156.57546, 156.62946, 156.71496, 156.73296, 156.65195999999997, 156.57796000000002, 156.55397, 156.47997, 156.41151, 156.20151, 156.00051000000002, 155.74850999999998, 155.55751, 155.47351, 155.38451, 155.29301, 155.245, 155.2475, 155.3015, 155.43249999999998, 155.5785, 155.76850000000002, 155.95049999999998, 156.0545, 156.1615, 156.2615, 156.29149999999998, 156.406, 156.50349999999997, 156.59150000000002, 156.69250000000002, 156.7325, 156.70088], "overall_sma_50": [147.03, 146.92000000000002, 146.83766666666668, 146.71075000000002, 146.6766, 146.62383333333335, 146.5861285714286, 146.5709875, 146.49532222222223, 146.50179, 146.50253636363638, 146.50065833333335, 146.4936846153846, 146.49967142857142, 146.52069333333333, 146.5419, 146.56531764705883, 146.60224444444444, 146.60844210526315, 146.61302, 146.61001904761903, 146.60365454545456, 146.60697391304348, 146.62460000000002, 146.64721600000001, 146.6680923076923, 146.71482962962963, 146.76965714285714, 146.79897931034483, 146.84868333333333, 146.88517741935482, 146.91144375, 146.95443030303028, 146.98753529411766, 147.0530342857143, 147.11989444444444, 147.1817891891892, 147.24121578947367, 147.3108, 147.39153000000002, 147.48499512195121, 147.56154285714285, 147.6310418604651, 147.70090454545453, 147.76460222222224, 147.82515434782607, 147.90759787234043, 147.98952291666666, 148.06881836734692, 148.142142, 148.23674200000002, 148.33894199999997, 148.451082, 148.560482, 148.674282, 148.791882, 148.906484, 149.008384, 149.12454599999998, 149.203946, 149.267802, 149.346802, 149.426202, 149.503652, 149.58135199999998, 149.666752, 149.746352, 149.829152, 149.918552, 150.009252, 150.100652, 150.191052, 150.267652, 150.341252, 150.422652, 150.51665200000002, 150.60295200000002, 150.668752, 150.731752, 150.78235, 150.83155, 150.881236, 150.92303600000002, 150.986236, 151.033336, 151.067936, 151.10513600000002, 151.134136, 151.145836, 151.152636, 151.146164, 151.159164, 151.172964, 151.179264, 151.183618, 151.18761800000001, 151.165018, 151.14661800000002, 151.13571800000003, 151.110018, 151.08562199999997, 151.064222, 151.042622, 151.035222, 151.024422, 151.012022, 150.990022, 150.981822, 150.96586, 150.97446, 150.99990400000002, 151.006304, 151.014004, 151.02740400000002, 151.036204, 151.035976, 151.031576, 151.104376, 151.211076, 151.316376, 151.430376, 151.540376, 151.662176, 151.771276, 151.873676, 151.978476, 152.069676, 152.169476, 152.278276, 152.385368, 152.515568, 152.64756799999998, 152.781968, 152.89756799999998, 152.996068, 153.098668, 153.194568, 153.30257, 153.40117, 153.49337000000003, 153.57236999999998, 153.64137, 153.70897, 153.79076999999998, 153.88947, 153.98307, 154.07467, 154.17247, 154.25576999999998, 154.36737, 154.479766, 154.587966, 154.694366, 154.804366, 154.905766, 155.003366, 155.106566, 155.205766, 155.32056599999999, 155.441466, 155.56276599999998, 155.693166, 155.81626599999998, 155.926142], "overall_sma_200": [147.03, 146.92000000000002, 146.83766666666668, 146.71075000000002, 146.6766, 146.62383333333335, 146.5861285714286, 146.5709875, 146.49532222222223, 146.50179, 146.50253636363638, 146.50065833333335, 146.4936846153846, 146.49967142857142, 146.52069333333333, 146.5419, 146.56531764705883, 146.60224444444444, 146.60844210526315, 146.61302, 146.61001904761903, 146.60365454545456, 146.60697391304348, 146.62460000000002, 146.64721600000001, 146.6680923076923, 146.71482962962963, 146.76965714285714, 146.79897931034483, 146.84868333333333, 146.88517741935482, 146.91144375, 146.95443030303028, 146.98753529411766, 147.0530342857143, 147.11989444444444, 147.1817891891892, 147.24121578947367, 147.3108, 147.39153000000002, 147.48499512195121, 147.56154285714285, 147.6310418604651, 147.70090454545453, 147.76460222222224, 147.82515434782607, 147.90759787234043, 147.98952291666666, 148.06881836734692, 148.142142, 148.21308039215688, 148.2843673076923, 148.35975660377358, 148.42346481481482, 148.49267454545455, 148.55959107142857, 148.62152807017546, 148.67219137931036, 148.72347796610168, 148.75358666666668, 148.7691475409836, 148.79593548387098, 148.82107936507936, 148.84653125, 148.87504615384617, 148.9092121212121, 148.939223880597, 148.9749705882353, 149.0070724637681, 149.0389, 149.06821126760565, 149.09490277777778, 149.1142876712329, 149.13585135135136, 149.16417333333334, 149.2000394736842, 149.23958441558443, 149.2690769230769, 149.28807594936708, 149.307225, 149.3212098765432, 149.33204878048778, 149.34515662650603, 149.3677142857143, 149.39438823529412, 149.41526744186046, 149.43658620689655, 149.45310227272728, 149.46531460674157, 149.48103333333333, 149.49662637362636, 149.51677173913043, 149.53530107526882, 149.55109574468085, 149.56408421052632, 149.5764375, 149.58668041237112, 149.60028571428572, 149.61775757575757, 149.62608, 149.6351306930693, 149.6470411764706, 149.66211844660194, 149.6791173076923, 149.69826857142857, 149.71639811320756, 149.72830093457944, 149.7414648148148, 149.75209357798164, 149.76307454545454, 149.7739927927928, 149.78270714285713, 149.79139999999998, 149.8030543859649, 149.81468, 149.82592068965516, 149.83339145299144, 149.87726101694918, 149.9331243697479, 149.98784833333332, 150.0443123966942, 150.09714590163935, 150.15001463414634, 150.19852258064515, 150.2479744, 150.30259365079363, 150.35379370078738, 150.4020453125, 150.44706821705427, 150.49112615384615, 150.54043053435115, 150.58792727272728, 150.6371909774436, 150.684823880597, 150.7283437037037, 150.76945882352942, 150.80811240875911, 150.84783695652172, 150.88108992805755, 150.91401071428572, 150.9419255319149, 150.96909507042253, 150.9946258741259, 151.0232048611111, 151.05559655172414, 151.0855582191781, 151.1132074829932, 151.14494256756757, 151.17413758389262, 151.20651, 151.23931456953642, 151.27234539473685, 151.30664379084968, 151.3431590909091, 151.37810645161292, 151.4109391025641, 151.44112420382166, 151.4706740506329, 151.50318553459118, 151.537571875, 151.57174844720498, 151.60692283950615, 151.639518404908, 151.6698493902439], "overall_ema_10": [147.03, 146.98999999999998, 146.93236363636362, 146.82284297520658, 146.77141697971447, 146.69661389249364, 146.6353931847675, 146.60441260571886, 146.47451940467906, 146.49006133110103, 146.49368654362812, 146.49119808115026, 146.47643479366837, 146.49481028572865, 146.55302659741434, 146.608839943339, 146.6690508627319, 146.77104161496246, 146.76176132133293, 146.75053199018146, 146.7140716283303, 146.66969496863388, 146.67156861070043, 146.73673795420945, 146.81914923526227, 146.88657664703277, 147.0762899839359, 147.28969180503847, 147.349747840486, 147.52072096039763, 147.60422624032532, 147.62631237844798, 147.7542555823665, 147.81348184011804, 148.08012150555112, 148.3310085045418, 148.5271887764433, 148.6931544534536, 148.92258091646204, 149.21665711346893, 149.58155582011094, 149.78490930736348, 149.92401670602464, 150.0660136685656, 150.1571566379173, 150.2285827037505, 150.4961131212504, 150.74045619011395, 150.9467368828205, 151.0900574495804, 151.2118651860203, 151.34061697038024, 151.51141388485655, 151.5638840876099, 151.6849960716808, 151.78590587682976, 151.84119571740615, 151.7900692233323, 151.77334754636277, 151.54728435611497, 151.21192356409406, 151.06975564334968, 150.944345526377, 150.85446452158115, 150.82638006311183, 150.88158368800057, 150.88856847200046, 150.97610147709128, 151.01499211762012, 151.0549935507801, 151.0668129051837, 151.05284692242302, 150.95414748198246, 150.9097570307129, 150.9734375705833, 151.14008528502268, 151.340978869564, 151.37716452964327, 151.26677097879903, 151.18553989174467, 151.04998718415473, 150.89726224158113, 150.81048728856638, 150.88858050882703, 151.02429314358574, 151.05442166293378, 151.09361772421855, 151.05659631981516, 150.9626697162124, 150.94763885871922, 150.938977248043, 151.0137086574897, 151.05485253794612, 151.048515712865, 151.00060376507136, 150.9550394441493, 150.88503227248577, 150.8913900411247, 150.97113730637477, 150.87638506885207, 150.81526051087897, 150.82157678162824, 150.89038100315037, 150.98849354803212, 151.11604017566265, 151.20766923463307, 151.16809301015434, 151.16480337194446, 151.11665730431818, 151.0881741580785, 151.06759703842783, 151.00985212235005, 150.96533355465004, 150.99345472653184, 151.02009932170785, 151.03800853594277, 150.97655243849863, 151.70990654058977, 152.58537807866435, 153.2971275189072, 153.93764978819678, 154.40171346307008, 154.80140192433007, 155.04932884717914, 155.2912690567829, 155.62558377373145, 155.84002308759844, 155.9654734353078, 156.00993281070637, 156.03987229966884, 156.20535006336542, 156.31528641548078, 156.4652343399388, 156.56610082358628, 156.56499158293423, 156.52044765876434, 156.43763899353445, 156.41081372198272, 156.23975668162223, 156.10343728496363, 155.8755395967884, 155.67998694282687, 155.48726204413109, 155.41866894519816, 155.47345640970758, 155.4655552443062, 155.40818156352324, 155.48123946106446, 155.48374137723457, 155.58306112682828, 155.6879591037686, 155.79196653944703, 155.92433625954757, 156.1071842123571, 156.22587799192854, 156.27571835703245, 156.25286047393564, 156.22688584231096, 156.30199750734533, 156.42981614237345, 156.5407586619419, 156.67334799613428, 156.71819381501894, 156.6992131213791], "overall_ema_50": [147.03, 147.02137254901962, 147.0077108804306, 146.98113398315883, 146.96383461127024, 146.940154822593, 146.91739973151093, 146.89965856556933, 146.8600641120176, 146.84829689193847, 146.8350303471566, 146.82110758844456, 146.80498572223107, 146.79606471351613, 146.79680727377038, 146.79928541989702, 146.80480363872456, 146.82147800583343, 146.8174984761929, 146.81289069281277, 146.80258125387894, 146.78953885176605, 146.78524321052032, 146.79484151599013, 146.8103379271278, 146.8252266358679, 146.86855108152014, 146.9227255489115, 146.9500696450326, 147.00261985503136, 147.0409484881674, 147.06780148863143, 147.1172994694694, 147.155052431451, 147.238383708649, 147.32550591615296, 147.40725078218617, 147.48696643778672, 147.58375206767744, 147.69968335914106, 147.83787616858652, 147.95011631883804, 148.05207254162872, 148.15610891254525, 148.25066542577875, 148.34083540908156, 148.47256735382345, 148.60462353602648, 148.73287359343723, 148.8506040407534, 148.96469799993955, 149.08059219602038, 149.20605916872546, 149.3077823385794, 149.4223791096155, 149.5328740464933, 149.63315349565045, 149.70871610366416, 149.78673115842244, 149.81587895613137, 149.8114444872635, 149.83570156619433, 149.85704660281417, 149.88029967721363, 149.91244478791114, 149.96019205113032, 149.99783157853696, 150.05164210486885, 150.09628359095242, 150.14093913640528, 150.17933368007567, 150.21112451615113, 150.2228451233609, 150.24194923617029, 150.28187279553617, 150.34493660747594, 150.41944889737886, 150.4633920778738, 150.47541591795718, 150.48892901921377, 150.48701023414657, 150.47614708770948, 150.47394524113264, 150.50398660422547, 150.54834007072643, 150.57350320520774, 150.60081680500352, 150.61215732245435, 150.60932762353457, 150.6199422265332, 150.63092488431622, 150.65912390846069, 150.68190336303087, 150.69516205467673, 150.69868511135607, 150.70069745993035, 150.69557206934485, 150.70437316466464, 150.72890755036408, 150.71796999936942, 150.7109986268451, 150.71644966108647, 150.73541241947524, 150.76265114812327, 150.7990177697655, 150.83121315134332, 150.83744008658476, 150.84969733809126, 150.85166999149945, 150.85591822712692, 150.86058810057293, 150.85625131231515, 150.85267282947927, 150.86315624793107, 150.87401286565927, 150.88360451798636, 150.8764043408104, 151.0385061313669, 151.25366275366622, 151.4594014692087, 151.66962101943582, 151.85865548926185, 152.0445905681143, 152.20617525171767, 152.3698546536111, 152.55652702013614, 152.72313380366023, 152.8724226741049, 153.00330805943415, 153.12767244926027, 153.2775676473285, 153.4160944062568, 153.56212991973692, 153.69773266798254, 153.8099784457087, 153.90841066352405, 153.99298279436624, 154.08306582203815, 154.1374553976445, 154.19049636244273, 154.21635925019007, 154.23924712273163, 154.2541786081147, 154.2877402313259, 154.3439072810778, 154.38649915240808, 154.41644036211758, 154.4710897596816, 154.51124310243918, 154.5708021964612, 154.6331236789529, 154.69692275036653, 154.76841597584234, 154.85318397678972, 154.92796107573915, 154.98960966100427, 155.0351151644943, 155.07726751098474, 155.13855113800497, 155.21174521102438, 155.28344147725872, 155.3613457330525, 155.42246942979554, 155.4691882756859], "overall_ema_200": [147.03, 147.02781094527364, 147.02428048810677, 147.01737222454352, 147.01262225216, 147.00612849840718, 146.99969836409468, 146.9943779823624, 146.98338914671703, 146.9791763193865, 146.97450789829807, 146.9695874216981, 146.96401938765135, 146.96017342359514, 146.95872891191758, 146.9577465346846, 146.9575699522499, 146.9602806989937, 146.95788984626742, 146.95532377814536, 146.951290705726, 146.94650174347998, 146.9438499848384, 146.94470719891962, 146.94714792330848, 146.94956436188255, 146.9593199403713, 146.97216252802932, 146.97860867202903, 146.99165833698396, 147.00149258238713, 147.0086986263435, 147.0218459036933, 147.03237480017395, 147.054739230023, 147.07867217300785, 147.10186946481872, 147.1251344452683, 147.15329231148453, 147.18699089544987, 147.22715616017177, 147.26171182026957, 147.29443110564003, 147.32836711453913, 147.3605953024542, 147.39233067257902, 147.4351930539464, 147.47902197878275, 147.52276305362074, 147.56467585905736, 147.6064203778727, 147.64934156814263, 147.69541777144468, 147.73625938565917, 147.7809732226178, 147.82534164826342, 147.86777605972347, 147.9045146063929, 147.94226172473725, 147.96801036429213, 147.98527195270714, 148.009597604919, 148.0331836984024, 148.05723162180138, 148.08352782456953, 148.11384098054398, 148.1417629608371, 148.1738847224208, 148.20389581971017, 148.23405606031005, 148.2627719204065, 148.28990851821342, 148.31199898071876, 148.33585968737827, 148.36495561088697, 148.40003067943536, 148.43828908063503, 148.4691518758526, 148.49204588703813, 148.51520960955517, 148.53436175274368, 148.55103477012932, 148.56963143908325, 148.59620227053514, 148.62643906386316, 148.65194713287946, 148.67799741016424, 148.7000073861825, 148.7183157703996, 148.73982506621655, 148.76131934416463, 148.7870773606406, 148.811484551082, 148.8334598291807, 148.85287813933812, 148.87175497377257, 148.88865293423254, 148.90886534284715, 148.93295623495814, 148.94805119779437, 148.96389347443323, 148.98266070354336, 149.00472378112005, 149.02885588280046, 149.05533492874275, 149.08085398417813, 149.0998504619475, 149.1202499598386, 149.1379589154621, 149.1560886774973, 149.1741872976217, 149.18986702600358, 149.20553999091896, 149.22458934424318, 149.2436481567383, 149.26230439398466, 149.27660982290024, 149.33365848137885, 149.40521411838006, 149.4758090027743, 149.54888553010989, 149.61795134573072, 149.68742446666872, 149.7518779545626, 149.8178294177013, 149.89058733394307, 149.9593874599735, 150.0247666892275, 150.08631129928494, 150.14689128635675, 150.2145839103731, 150.28020994111566, 150.348466558617, 150.4148499759442, 150.47599574732786, 150.53414504337437, 150.58917842602736, 150.6459040138281, 150.6939049689144, 150.74162730753218, 150.7825066378055, 150.8224816961358, 150.86026794791556, 150.90255383898108, 150.9504886266529, 150.99506087912403, 151.0364035569437, 151.0839020290139, 151.12779355111326, 151.176571724734, 151.22615807573166, 151.27624605507762, 151.32842271124602, 151.38415979869632, 151.43765074597297, 151.48802238034142, 151.53441021735296, 151.57993847389673, 151.63028734480324, 151.68376707271563, 151.73706292273837, 151.79211702300964, 151.84314073422348, 151.89060998064912], "overall_macd": [0.0, -0.017549857549852277, -0.04202852249574107, -0.08808982953314626, -0.10642173869885596, -0.13393053660703913, -0.15396471688717384, -0.15952238272618047, -0.2079277063011773, -0.19003526515564317, -0.17783993075209992, -0.1686516780911802, -0.16511499377745054, -0.14710061155130916, -0.11236455013136037, -0.08027943591196163, -0.047844894162722085, 0.0012459279389815947, -0.000990561046194216, -0.004326949156563842, -0.018857430449230606, -0.03640857755374327, -0.03299242696550664, -0.0020197457129995655, 0.035033149806338315, 0.0636639579789744, 0.14440132668428873, 0.2315385662490428, 0.246913456890951, 0.3096007534691694, 0.3304491966177068, 0.3227316042512598, 0.36121347229178014, 0.3673036712147848, 0.4636158934910384, 0.54814978965058, 0.6041447249362477, 0.6435237229528354, 0.7081252316785935, 0.7973358127979111, 0.9126758884577839, 0.9508725188071878, 0.9579966876700041, 0.9650256326460749, 0.9485505823265328, 0.9234530291436727, 0.9850039144944844, 1.0331705179517598, 1.0619258851282325, 1.0611852082992073, 1.0505059292075032, 1.0429309278769097, 1.0538287937532118, 1.0120669645252178, 1.0021160502921305, 0.9836973448355195, 0.9460906970295184, 0.8635659365316144, 0.8000851021069764, 0.6480498602972773, 0.45556128212388103, 0.35756981737694105, 0.2727324040580754, 0.2087403291893679, 0.1761683009681576, 0.1829432839747085, 0.16941435859263265, 0.19278156111559497, 0.1945332831935218, 0.19727855509850656, 0.18800743131924946, 0.16823082515239207, 0.1125285744501241, 0.08355924897739442, 0.10378488572695233, 0.16870485884155073, 0.24596461146589377, 0.2474534249298017, 0.18437539074989218, 0.13684273843514916, 0.0677292047021183, -0.005538996424348852, -0.046127598487288424, -0.011989009237595383, 0.04640434711745911, 0.056126727770362095, 0.06948612312214664, 0.04884763089776811, 0.0042009759539212155, -0.003703964255151959, -0.008259641464462675, 0.024162658630388023, 0.04051445889126626, 0.03531413762678426, 0.012090932788510145, -0.00903369701683232, -0.039840359149053484, -0.03560238379222369, 0.0008302451487622875, -0.04083456403023433, -0.06581714029260866, -0.05992694060878989, -0.026708955778360632, 0.01796848482413793, 0.07350814928679483, 0.11060038612464496, 0.0881444419249533, 0.08230979114830461, 0.056857460298772367, 0.04105455196597063, 0.029402079033275186, 0.001988864296436077, -0.01831480952071729, -0.0056944421749562935, 0.005853645542373442, 0.013127461895919623, -0.014715872435573374, 0.30745491545212644, 0.6772188670398975, 0.9572080727905643, 1.1911915465520053, 1.334612313213512, 1.4405446823846262, 1.4724228099986476, 1.4977698010352753, 1.5603890128043076, 1.565741511907646, 1.5301545352859591, 1.4593082768468548, 1.3843477236328, 1.371697173694372, 1.3349858063785973, 1.3173346119701819, 1.2789203187786882, 1.1975539031012943, 1.1010126497574504, 0.992485882610481, 0.9141041034199873, 0.7768556541576856, 0.6620672035486734, 0.5135341758230823, 0.38732130024524736, 0.26966367635668576, 0.21349700605819066, 0.21571973438776126, 0.19186894052191406, 0.14865969814240998, 0.16576174815116929, 0.15214356228165116, 0.1824182763464819, 0.21442931128220266, 0.2450427510605664, 0.2869758705329275, 0.349265626580717, 0.38052665338076963, 0.37994168402602213, 0.34723332702131415, 0.31445916324815926, 0.3274770216794707, 0.3630610757589352, 0.38959489504330236, 0.42429125037958215, 0.41871954871561456, 0.3851563118140575], "overall_signal": [0.0, -0.0035099715099704554, -0.011213681707124579, -0.026588911272328916, -0.042555476757634325, -0.060830488727515286, -0.07945733435944699, -0.09547034403279368, -0.11796181648647042, -0.13237650622030497, -0.14146919112666398, -0.14690568851956723, -0.15054754957114388, -0.14985816196717694, -0.14235943960001363, -0.12994343886240323, -0.113523729922467, -0.09056979835017728, -0.07265395088938068, -0.05898855054281731, -0.050962326524099974, -0.04805157673002863, -0.04503974677712424, -0.03643574656429931, -0.022141967290171784, -0.004980782236342549, 0.024895639547783708, 0.06622422488803553, 0.10236207128861863, 0.1438098077247288, 0.18113768550332437, 0.20945646925291145, 0.2398078698606852, 0.26530703013150514, 0.30496880280341176, 0.35360500017284546, 0.4037129451255259, 0.4516751006909878, 0.5029651268885089, 0.5618392640703894, 0.6320065889478683, 0.6957797749197323, 0.7482231574697867, 0.7915836525050444, 0.8229770384693421, 0.8430722366042083, 0.8714585721822635, 0.9038009613361628, 0.9354259460945769, 0.960577798535503, 0.978563424669903, 0.9914369253113045, 1.003915298999686, 1.0055456321047924, 1.00485971574226, 1.0006272415609119, 0.9897199326546332, 0.9644891334300295, 0.931608327165419, 0.8748966337917907, 0.7910295634582087, 0.7043376142419552, 0.6180165722051792, 0.536161323602017, 0.4641627190752451, 0.4079188320551378, 0.3602179373626368, 0.32673066211322843, 0.3002911863292871, 0.279688660083131, 0.26135241433035467, 0.24272809649476218, 0.21668819208583456, 0.19006240346414655, 0.1728068999167077, 0.17198649170167632, 0.18678211565451983, 0.19891637750957622, 0.19600818015763943, 0.1841750918131414, 0.16088591439093677, 0.12760093222787966, 0.09285522608484605, 0.07188637902035777, 0.06678997263977804, 0.06465732366589486, 0.06562308355714522, 0.0622679930252698, 0.05065458961100009, 0.03978287883776969, 0.030174374777323217, 0.02897203154793618, 0.0312805170166022, 0.03208724113863862, 0.028087979468612925, 0.020663644171523877, 0.008562843507408406, -0.00027020195251801354, -5.011253226195334e-05, -0.008207002831856429, -0.019729030324006875, -0.027768612380963478, -0.02755668106044291, -0.018451647883526743, -5.9688449462427795e-05, 0.022072326465359053, 0.035286749557277904, 0.04469135787548325, 0.04712457836014108, 0.04591057308130699, 0.04260887427170064, 0.034484872276647725, 0.023924935917174723, 0.01800106029874852, 0.015571577347473506, 0.015082754257162729, 0.009123028918615508, 0.06878940622531769, 0.19047529838823365, 0.3438218532686998, 0.5132957919253609, 0.6775590961829911, 0.8301562134233182, 0.9586095327383841, 1.0664415863977625, 1.1652310716790717, 1.2453331597247868, 1.3022974348370213, 1.333699603238988, 1.3438292273177503, 1.3494028165930747, 1.3465194145501793, 1.34068245403418, 1.3283300269830816, 1.302174802206724, 1.2619423717168694, 1.2080510738955919, 1.149261679800471, 1.0747804746719138, 0.9922378204472658, 0.8964970915224292, 0.7946619332669929, 0.6896622818849315, 0.5944292267195834, 0.5186873282532191, 0.45332365070695807, 0.39239086019404845, 0.3470650377854726, 0.3080807426847083, 0.28294824941706304, 0.269244461790091, 0.2644041196441861, 0.2689184698219344, 0.28498790117369094, 0.3040956516151067, 0.3192648580972898, 0.32485855188209467, 0.3227786741553076, 0.3237183436601402, 0.3315868900798992, 0.34318849107257987, 0.35940904293398035, 0.3712711440903072, 0.37404817763505727], "overall_upper_bb": [null, 147.2311269837221, 147.19786846196112, 147.29745463892266, 147.20715744269592, 147.1642189980828, 147.11825017049264, 147.07102647490953, 147.14716003776977, 147.11770845383768, 147.08686888727496, 147.05794944680235, 147.02961480888717, 147.01652187519582, 147.04468625840371, 147.07579724354662, 147.11715198467883, 147.22255605199143, 147.21369304428043, 147.20354926341324, 147.1462730469327, 147.12157975720285, 147.12220938745784, 147.18085756183456, 147.2683203785629, 147.34085667789105, 147.60571384709985, 147.91264110855596, 147.95100653964545, 148.18661267456778, 148.30856791414857, 148.3656694892987, 148.5153905942317, 148.59982732892982, 148.96775231389705, 149.31440556792026, 149.59057718709346, 149.83780122303148, 150.1428241106898, 150.52991740395223, 151.0017120866943, 151.23897414011856, 151.402187895431, 151.57604611978755, 151.68976264144032, 151.750480614243, 152.0640608140028, 152.37024599761241, 152.56409113196835, 152.74079818426253, 152.83630737189137, 152.84787901279097, 152.9467768599341, 152.8247525673923, 152.9132924912676, 152.979627102959, 152.96300825218486, 152.82892373066676, 152.75146683522456, 152.75252498778156, 152.9018116153547, 152.9194348062347, 152.93226334365718, 152.94678952758517, 152.9403455690104, 152.92603627505096, 152.8948892398579, 152.85494012643744, 152.80060601143032, 152.76204481435437, 152.71402121996837, 152.6365328213931, 152.4850879288578, 152.40210262501117, 152.24090546226228, 152.15799485376795, 152.19808517515958, 152.19515093315923, 152.10592768776166, 152.10517924368636, 152.0093851221931, 152.0292452036004, 152.02639389504503, 152.03795435648752, 152.10581176374907, 152.10975231820075, 152.12732423763225, 152.09944571216928, 152.0930892275893, 152.07390145902184, 152.06347725646944, 152.09182381398824, 152.10198926923317, 152.10379098609587, 152.08525495271422, 151.95900646147442, 151.69411948695168, 151.6064478913626, 151.65782753654426, 151.66788660025563, 151.66141793276142, 151.61976976775136, 151.62210698351495, 151.6531364678397, 151.66750298621756, 151.7410336185383, 151.7168053078882, 151.73103964922402, 151.71685406543043, 151.7181519491388, 151.71967375822803, 151.68429632953996, 151.6593119513603, 151.6669572837024, 151.68099879436272, 151.69019069561563, 151.6804141473877, 153.12637244165535, 154.52503778405375, 155.51779221016892, 156.4015378387075, 157.0595416596051, 157.6526519503902, 158.08848486703016, 158.51326122554298, 159.021640512276, 159.3866524114984, 159.6567119503922, 159.81367626724108, 159.91515663921277, 160.05316829170337, 160.06534827103152, 160.01836480398566, 159.89093935164635, 159.57588100881514, 159.0126448927257, 157.46636169121211, 157.23249849954615, 157.34476292397102, 157.41488293889242, 157.54620752306528, 157.65371680425397, 157.7346827007823, 157.75563018699955, 157.72860257724247, 157.59458273517896, 157.51169126926067, 157.45121767268145, 157.41828893266765, 157.40630917842617, 157.28771300060592, 157.20142754964786, 157.06917468093414, 157.04693616269483, 157.0859521451708, 157.11321499214537, 157.12189553576215, 157.10078725137782, 157.2060643796424, 157.36767647580646, 157.4733166377561, 157.58296202567897, 157.54876969868337, 157.5154994423249], "overall_lower_bb": [null, 146.60887301627793, 146.47746487137223, 146.12404536107738, 146.1460425573041, 146.08344766858391, 146.05400697236453, 146.07094852509047, 145.8434844066747, 145.88587154616232, 145.9182038399978, 145.94336721986434, 145.95775442188204, 145.98282098194701, 145.99670040826294, 146.00800275645338, 146.01348330943884, 145.98193283689744, 146.00319116624587, 146.02249073658678, 146.03176695306726, 146.02246024279717, 146.02253061254217, 146.03388243816545, 146.01141962143717, 146.02188332210892, 145.9140361529002, 145.78560889144407, 145.92024346035458, 145.85764732543223, 145.88269208585143, 145.9501605107013, 145.99243940576832, 146.05825267107022, 145.93682768610296, 145.85017443207974, 145.82100281290656, 145.79477877696854, 145.81325588931026, 145.81016259604777, 145.80572791330567, 145.99146585988143, 146.21525210456898, 146.40889388021245, 146.63290735855963, 146.90818938575703, 146.97160918599718, 147.0244240023876, 147.25607886803166, 147.4238618157375, 147.7063526281086, 148.11421098720902, 148.41031314006594, 148.9043374326077, 149.1107975087324, 149.32246289704102, 149.60708174781513, 149.95316626933322, 150.2049331647754, 150.20287501221844, 149.90150838464535, 149.8568851937653, 149.82705665634282, 149.7870304724148, 149.80674443098962, 149.879053724949, 149.8322007601421, 149.82514987356257, 149.81098398856966, 149.7995451856456, 149.78356878003163, 149.76805717860688, 149.74250207114216, 149.71648737498882, 149.78068453773773, 149.82859514623203, 149.80400482484043, 149.80493906684077, 149.80135231223835, 149.83110075631365, 150.0006148778069, 149.9587547963996, 149.965606104955, 150.0330456435125, 150.0586882362509, 150.0607476817993, 150.07817576236778, 150.05805428783074, 149.99941077241073, 149.98309854097818, 149.97152274353058, 149.97917618601178, 150.04201073076683, 150.07120901390414, 150.04224504728577, 150.0544935385256, 150.15188051304833, 150.1775521086374, 150.18217246345577, 150.13511339974437, 150.15160206723857, 150.25725023224865, 150.33291301648504, 150.3208835321603, 150.31201701378242, 150.2814863814617, 150.27771469211177, 150.28948035077596, 150.33966593456955, 150.34636805086123, 150.35234624177198, 150.32772367046005, 150.30520804863968, 150.30756271629764, 150.32902120563728, 150.35668930438436, 150.37946585261233, 149.34250755834466, 148.46334221594626, 148.07558778983105, 147.8198221612925, 147.72581834039488, 147.67270804960978, 147.71037513296983, 147.754598774457, 147.79721948772396, 148.01370758850157, 148.28164804960778, 148.65568373275892, 149.07566336078722, 149.53515170829658, 150.12897172896848, 150.81345519601433, 151.53088064835362, 152.38793899118485, 153.47131510727434, 155.5540983087879, 155.91597150045382, 155.698207076029, 155.52708706110755, 155.1987624769347, 154.922253195746, 154.64328729921772, 154.51683981300044, 154.4778674227575, 154.44188726482105, 154.3592787307394, 154.34775232731855, 154.30918106733233, 154.30670082157383, 154.34629699939413, 154.37758245035212, 154.44783531906583, 154.46107383730518, 154.4420578548292, 154.4327950078546, 154.43261446423784, 154.43571274862222, 154.4474356203576, 154.43732352419354, 154.5506833622439, 154.68803797432105, 154.95223030131666, 155.13588055767505]}, "alignment": "inconsistent"}

7793_AFG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683056100.0, 1683059640.0, 1683063240.0, 1683066900.0, 1683070500.0, 1683137100.0, 1683140700.0, 1683144300.0, 1683147900.0, 1683151500.0, 1683155100.0, 1683221700.0, 1683225300.0, 1683228900.0, 1683232560.0, 1683236100.0, 1683239700.0, 1683243300.0, 1683309840.0, 1683313620.0, 1683317040.0, 1683320700.0, 1683324300.0, 1683327720.0, 1683567180.0, 1683570960.0, 1683574560.0, 1683578040.0, 1683581580.0, 1683585300.0, 1683588900.0, 1683655440.0, 1683659040.0, 1683662700.0, 1683666300.0, 1683669840.0, 1683673560.0, 1683740040.0, 1683743820.0, 1683747300.0, 1683751020.0, 1683754440.0, 1683758100.0, 1683761640.0, 1683828240.0, 1683831840.0, 1683835440.0, 1683839100.0, 1683842760.0, 1683846300.0, 1683912900.0, 1683916440.0, 1683920040.0, 1683923700.0, 1683927240.0, 1683930900.0, 1683934560.0, 1684173900.0, 1684177440.0, 1684181100.0, 1684184580.0, 1684188300.0, 1684191900.0, 1684258380.0, 1684262040.0, 1684265700.0, 1684269300.0, 1684272840.0, 1684276440.0, 1684280100.0, 1684346880.0, 1684350240.0, 1684353660.0, 1684357560.0, 1684361280.0, 1684364700.0, 1684431240.0, 1684434900.0, 1684438500.0, 1684442040.0, 1684445700.0, 1684449300.0, 1684452900.0, 1684519380.0, 1684523100.0, 1684526760.0, 1684530300.0, 1684533900.0, 1684537500.0, 1684777020.0, 1684780440.0, 1684784100.0, 1684787700.0, 1684791300.0, 1684794900.0, 1684798500.0, 1684865040.0, 1684868640.0, 1684872360.0, 1684875840.0, 1684879500.0, 1684883100.0, 1684949700.0, 1684953180.0, 1684956900.0, 1684960440.0, 1684964100.0, 1684967700.0, 1684971300.0, 1685037840.0, 1685041380.0, 1685045100.0, 1685048760.0, 1685052300.0, 1685055900.0, 1685122500.0, 1685125980.0, 1685129700.0, 1685133300.0, 1685136900.0, 1685140500.0, 1685144100.0, 1685469900.0, 1685473500.0, 1685477100.0, 1685480700.0, 1685484300.0, 1685487900.0, 1685554500.0, 1685558100.0, 1685561760.0, 1685565300.0, 1685568900.0, 1685572500.0, 1685576100.0, 1685642640.0, 1685646300.0], "input_window": [[119.54, 119.94, 120.42, 120.59, 121.25, 116, 117.37, 117.02, 117.61, 117.19, 117.52, 115.3, 114.58, 114, 114.39, 115.26, 114.77, 114.9325, 117.07, 116.77, 116.52, 116.27, 116.14, 116.26, 116.02, 116.025, 116.195, 116.31, 116, 116.165, 116.15, 115.52, 115.74, 116.28, 116.24, 116.86, 116.38, 116.02, 115.15, 116.14, 115.61, 114.835, 115.2, 115.5, 114.6, 114.72, 115.015, 115.2775, 115.45, 115.89, 117.08, 116.195, 115.7, 115.5525, 115.78, 115.89, 115.835, 116.36, 116.055, 115.78, 116.56, 116.8, 117.51, 116.943, 115.57, 115.93, 116.085, 115.77, 116.11, 116.51, 116.2, 116.09, 116.065, 116.595, 116.225, 116.075, 115.1, 115.68, 115.751, 116.15, 116.2482, 116.93, 117.105, 118.52, 118.69, 117.16, 117.31, 117.08, 117.28, 116.719, 115.87, 116.165, 116.15, 116.17, 116.5451, 116.57, 116.2, 116.4775, 116.21, 116.325, 116.3, 115.87, 115.2, 114.605, 114.06, 114, 114.22, 113.8, 114.08, 113.06, 112.441, 112.59, 112.75, 113.72, 113.31, 113.27, 114.83, 113.145, 113.72, 113.69, 114.42, 114.15, 113.7, 114.06, 114, 114.11, 114.49, 114.545, 114.775, 113.53, 113.325, 113.42, 113.22, 113.07, 112.93, 112.75, 112.65], [119.54, 119.94, 120.42, 120.59, 121.26, 116, 117.5, 117.02, 117.61, 117.19, 117.775, 115.865, 114.74, 114, 114.45, 115.26, 114.81, 114.965, 117.07, 116.77, 116.52, 116.27, 116.14, 116.34, 116.02, 116.025, 116.195, 116.31, 116, 116.165, 116.155, 115.52, 115.74, 116.3, 116.24, 116.86, 116.4, 116.02, 115.2, 116.14, 115.61, 114.835, 115.2, 115.58, 114.6, 114.72, 115.015, 115.2775, 115.49, 115.89, 117.08, 116.195, 115.75, 115.5525, 115.78, 115.89, 115.84, 116.36, 116.2, 115.78, 116.56, 116.8, 117.52, 116.943, 115.57, 115.93, 116.085, 115.77, 116.22, 116.51, 116.2, 116.09, 116.065, 116.73, 116.225, 116.13, 115.13, 115.735, 115.751, 116.15, 116.2482, 116.93, 117.16, 118.53, 118.69, 117.16, 117.31, 117.08, 117.28, 117.005, 115.87, 116.165, 116.15, 116.17, 116.5451, 116.57, 116.26, 116.52, 116.21, 116.325, 116.3, 115.87, 115.2, 114.605, 114.13, 114.08, 114.22, 113.85, 114.08, 113.3, 112.441, 112.59, 112.78, 113.72, 113.31, 113.36, 114.83, 113.145, 113.72, 113.745, 114.42, 114.19, 113.87, 114.13, 114, 114.11, 114.495, 114.545, 114.775, 113.53, 113.361, 113.42, 113.22, 113.07, 112.93, 112.755, 112.65], [119.54, 119.94, 120.42, 120.59, 121.25, 115.7, 117.37, 116.95, 117.55, 117.18, 117.52, 115.3, 114.58, 113.98, 114.38, 115.18, 114.77, 114.82, 117.0625, 116.77, 116.44, 116.26, 116.03, 116.26, 116, 115.91, 116.1932, 116.3, 116, 116.165, 116.15, 115.52, 115.74, 116.28, 116.24, 116.86, 116.36, 116, 115.15, 116.14, 115.61, 114.835, 115.2, 115.5, 114.6, 114.72, 115.015, 115.2775, 115.45, 115.89, 117.08, 116.195, 115.7, 115.5525, 115.78, 115.78, 115.83, 116.36, 116.055, 115.78, 116.56, 116.8, 117.51, 116.943, 115.57, 115.855, 116.085, 115.77, 116.11, 116.42, 116.195, 116.07, 116.065, 116.595, 116.17, 116.075, 115.1, 115.68, 115.751, 116.13, 116.2482, 116.93, 117.105, 118.51, 118.569, 117.16, 117.31, 117.08, 117.28, 116.719, 115.87, 116.165, 116.15, 116.105, 116.5, 116.57, 116.2, 116.4775, 116.21, 116.325, 116.25, 115.87, 115.15, 114.605, 113.92, 114, 114.19, 113.78, 114.08, 113.06, 112.441, 112.59, 112.75, 113.68, 113.15, 113.27, 114.83, 113.145, 113.67, 113.69, 114.42, 114.15, 113.7, 114.06, 113.9, 114.11, 114.49, 114.545, 114.775, 113.455, 113.325, 113.395, 113.21, 113.07, 112.92, 112.75, 112.635], [119.54, 119.94, 120.42, 120.59, 121.26, 115.795, 117.5, 116.955, 117.55, 117.18, 117.67, 115.69, 114.69, 113.98, 114.38, 115.18, 114.81, 114.94, 117.0625, 116.77, 116.44, 116.26, 116.11, 116.34, 116.02, 115.91, 116.1932, 116.3, 116, 116.165, 116.155, 115.52, 115.74, 116.3, 116.24, 116.86, 116.36, 116, 115.2, 116.14, 115.61, 114.835, 115.2, 115.58, 114.6, 114.72, 115.015, 115.2775, 115.45, 115.89, 117.08, 116.195, 115.75, 115.5525, 115.78, 115.8, 115.83, 116.36, 116.165, 115.78, 116.56, 116.8, 117.52, 116.943, 115.57, 115.855, 116.085, 115.77, 116.22, 116.475, 116.195, 116.07, 116.065, 116.73, 116.17, 116.115, 115.1, 115.735, 115.751, 116.13, 116.2482, 116.93, 117.16, 118.53, 118.569, 117.16, 117.31, 117.08, 117.28, 117.005, 115.87, 116.165, 116.15, 116.105, 116.5, 116.57, 116.26, 116.52, 116.21, 116.325, 116.3, 115.87, 115.15, 114.605, 114.13, 114.08, 114.19, 113.78, 114.08, 113.3, 112.441, 112.59, 112.78, 113.68, 113.15, 113.36, 114.83, 113.145, 113.67, 113.745, 114.42, 114.19, 113.87, 114.13, 113.9, 114.11, 114.495, 114.545, 114.775, 113.455, 113.361, 113.395, 113.21, 113.07, 112.92, 112.755, 112.635], [197, 555, 558, 513, 1687, 817, 1657, 514, 1696, 529, 2955, 4390, 2377, 1440, 661, 431, 500, 4264, 248, 360, 927, 297, 8886, 1629, 840, 1412, 645, 726, 510, 124, 284, 100, 163, 871, 132, 424, 852, 1615, 334, 104, 826, 416, 628, 473, 169, 177, 257, 191, 422, 166, 237, 111, 1202, 105, 102, 2516, 1709, 628, 738, 404, 502, 315, 1439, 120, 355, 1158, 314, 208, 1390, 2525, 341, 591, 246, 847, 407, 651, 2288, 316, 100, 1143, 210, 184, 751, 1239, 1022, 208, 292, 145, 251, 778, 238, 124, 466, 578, 1043, 548, 842, 357, 569, 519, 2910, 1312, 560, 224, 1374, 1416, 230, 1502, 407, 876, 312, 572, 1038, 524, 1783, 719, 1392, 103, 698, 764, 220, 1040, 1283, 235, 998, 204, 380, 522, 149, 570, 1034, 636, 608, 705, 838, 795, 610]], "output_timestamps": [1685648100.0, 1685651700.0, 1685655300.0, 1685658960.0, 1685662500.0, 1685729100.0, 1685732700.0, 1685736300.0, 1685739960.0, 1685743500.0, 1685747100.0, 1685986560.0, 1685990100.0, 1685993640.0, 1685997300.0, 1686000840.0, 1686004500.0, 1686008100.0, 1686074700.0, 1686078360.0, 1686082020.0, 1686085620.0, 1686089220.0, 1686092700.0, 1686159300.0, 1686162780.0, 1686166440.0, 1686170040.0, 1686173640.0, 1686177300.0, 1686180900.0, 1686247500.0, 1686251040.0], "output_window": [[112.48, 113.08, 112.955, 112.6, 112.69, 114.375, 115.5514, 115.78, 115.7, 115.81, 116.325, 116.27, 115.42, 116.18, 116.09, 115.28, 115.26, 114.92, 116.195, 116.625, 116.48, 116.27, 116, 116.02, 116.03, 117.49, 117.855, 118.0742, 117.72, 118.33, 118.3563, 117.34, 116.825], [112.48, 113.08, 112.955, 112.6, 112.7225, 114.375, 115.5514, 115.79, 115.7, 115.81, 116.325, 116.27, 115.42, 116.18, 116.09, 115.28, 115.26, 114.95, 116.195, 116.625, 116.48, 116.27, 116, 116.02, 116.03, 117.49, 117.855, 118.0742, 117.785, 118.33, 118.465, 117.34, 116.825], [112.45, 113.08, 112.93, 112.6, 112.66, 114.375, 115.5514, 115.72, 115.7, 115.81, 116.325, 116.21, 115.29, 116.18, 116.09, 115.28, 115.26, 114.92, 116.195, 116.625, 116.48, 116.22, 116, 116.02, 116.03, 117.36, 117.855, 118.01, 117.715, 118.26, 118.31, 117.34, 116.79], [112.47, 113.08, 112.93, 112.6, 112.66, 114.375, 115.5514, 115.72, 115.7, 115.81, 116.325, 116.26, 115.3825, 116.18, 116.09, 115.28, 115.26, 114.95, 116.195, 116.625, 116.48, 116.22, 116, 116.02, 116.03, 117.36, 117.855, 118.01, 117.785, 118.27, 118.34, 117.34, 116.82], [1439, 481, 435, 253, 1268, 121, 262, 730, 515, 738, 342, 597, 1079, 595, 294, 609, 1162, 1147, 289, 160, 496, 592, 1601, 195, 410, 1123, 138, 675, 509, 2147, 7555, 128, 470]], "text": {"content": "American Financial (AFG) Down 3.2% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2023-06-01T15:31:25Z\n\nAmerican Financial (AFG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nAFG Quick QuoteAFG\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for American Financial Group (AFG Quick QuoteAFG  -  Free Report)    . Shares have lost about 3.2% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is American Financial due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nAmerican Financial Q1 Earnings Beat, Revenues Rise Y/YAmerican Financial Group, Inc. reported first-quarter 2023 net operating earnings per share of $2.89, which surpassed the Zacks Consensus Estimate by 0.3% as well as our estimate of $2.72 per share. The bottom line decreased 18.8% year over year.American Financial\u2019s results benefited from higher Property and Casualty (P&C) insurance net earned premiums and other income, offset by improved expenses and lower net investment income.\nTotal revenues of $1.7 billion increased 11.3% year over year in the quarter. The growth came on the back of higher P&C insurance net earned premiums and other income. The top line beat the Zacks Consensus Estimate by 4.5% and matched our estimate of $1.7 billion. P&C insurance net earned premiums of $1.4 billion climbed 10.4% year over year.Net investment income decreased 5.6% year over year to $217 million in the quarter under review. The figure was higher than our estimate of $169.3 million.Total cost and expenses increased 20.3% year over year to $1.4 billion due to higher P&C insurance losses and expenses, cost of managed investment entities and other expenses. The figure matched our estimate of $1.4 billion.\nThe Specialty P&C Insurance segment generated $1.5 billion in net written premiums, which rose 11% year over year, attributable to strong performance across the Property & Transportation, Specialty Casualty, Specialty Financial and Other divisions. A combination of new business opportunities, increased exposures and a good renewal rate environment in the entire P&C group added to the growth.While net written premiums in Property & Transportation Group grew 10% year over year to $522 million in the quarter, the same at Specialty Casualty Group increased 11% year over year at $722 million. Further, net written premiums at Specialty Financial increased 16% year over year and Other divisions improved 5% year over year.Pre-tax core operating earnings of P&C Insurance segment of $350 million in the first quarter decreased 17.1% year over year.The segment\u2019s underwriting profit decreased 25.4% year over year to $155 million in the quarter. The decrease was due to each of the Specialty P&C Groups producing lower year-over-year underwriting profit following the record first-quarter results reported in the 2022 period.The combined ratio deteriorated 520 basis points (bps) year over year to 89.2% at the segment due to a deterioration of 520 bps in Property & Transportation Group and 690 bps in Specialty Casualty and 450 bps in Specialty Financial. Catastrophe losses were $31 million, wider than the year-ago loss of $9 million.\nAmerican Financial exited the first quarter with cash and investments of $14.4 billion, which declined 0.4% from the 2022-end level. As of Mar 31, 2023, long-term debt totaled $1.4 billion, which decreased 1.2% from the level at 2022 end.As of Mar 31, 2023, the company\u2019s book value per share (excluding unrealized gains/losses on fixed maturities) was $51.37, down 4.4% from the 2022-end level. Annualized return on equity came in at 18.9% for the first quarter, contracting 460 basis points year over year.\nAFG declared cash dividends of $4.63 per share in the first quarter which include a $4 per share special dividend paid in February. In addition, American Financial bought back shares worth $24 million in the reported quarter.\nAmerican Financial\u2019s core net operating earnings guidance has remained unchanged at $11-$12 per share.American Financial expects an overall calendar year combined ratio in the range of 87% to 89%, indicating an increase of one point at the midpoint of previous combined ratio guidance. American Financial expects net written premiums growth in the range of 3% to 6%, suggesting an increase at the top end of the previous range of 3% to 5%, when compared to $6.2 billion reported in 2022.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates review.\nVGM Scores\nAt this time, American Financial has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with a D. However, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. Notably, American Financial has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nAmerican Financial Group, Inc. (AFG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685633485000, "published_utc": "2023-06-01T15:31:25Z", "article_url": "https://www.zacks.com/stock/news/2102645/american-financial-afg-down-32-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.2267005272034277, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.976252253126095, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -2.275388991132686, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [119.54, 119.74000000000001, 119.96666666666665, 120.1225, 120.35, 119.59083333333335, 119.29214285714286, 119.0, 118.83888888888889, 118.673, 118.48600000000002, 118.06099999999999, 117.48799999999999, 116.827, 116.13900000000001, 116.07749999999999, 115.80850000000001, 115.607, 115.55825, 115.51724999999999, 115.39424999999999, 115.45125, 115.59325000000001, 115.82925, 115.99324999999999, 116.06625000000001, 116.20456999999999, 116.34057, 116.23432, 116.17382, 116.14532000000001, 116.07132000000001, 116.03432000000001, 116.03032, 116.05232000000001, 116.14732, 116.16400000000002, 116.13400000000001, 116.054, 116.0515, 115.99699999999999, 115.92849999999999, 115.87449999999998, 115.80249999999998, 115.6385, 115.42450000000001, 115.28999999999999, 115.21774999999998, 115.24275, 115.21775, 115.36475, 115.50075, 115.55574999999999, 115.553, 115.671, 115.779, 115.8605, 115.96874999999997, 116.04025000000001, 116.02925, 115.97725, 116.03775, 116.21475000000001, 116.3538, 116.33279999999999, 116.33829999999998, 116.3638, 116.3048, 116.31029999999998, 116.3798, 116.3433, 116.27029999999999, 116.12480000000001, 116.10350000000001, 116.16349999999997, 116.18949999999998, 116.09100000000001, 116.0875, 116.0406, 116.00609999999999, 116.01142, 116.09742000000001, 116.20692, 116.38691999999999, 116.62682000000002, 116.73132000000001, 116.95231999999999, 117.08682000000002, 117.23972, 117.32721999999998, 117.2894, 117.21289999999999, 117.11190000000002, 116.86940000000001, 116.6625, 116.60350000000001, 116.4985, 116.4425, 116.3355, 116.26750000000001, 116.3105, 116.28099999999999, 116.181, 116.03099999999999, 115.79399999999998, 115.545, 115.338, 115.06400000000001, 114.851, 114.54849999999999, 114.1626, 113.8346, 113.59759999999999, 113.5051, 113.40709999999999, 113.33510000000001, 113.3991, 113.3356, 113.29459999999999, 113.3391, 113.53699999999999, 113.697, 113.806, 113.851, 113.926, 114.001, 113.9675, 114.1075, 114.218, 114.18900000000001, 114.08310000000002, 114.0036, 113.9376, 113.83160000000001, 113.7336, 113.5981, 113.41209999999998], "in_sma_50": [119.54, 119.74000000000001, 119.96666666666665, 120.1225, 120.35, 119.59083333333335, 119.29214285714286, 119.0, 118.83888888888889, 118.673, 118.58181818181819, 118.34083333333332, 118.06, 117.76857142857143, 117.54266666666668, 117.395, 117.2429411764706, 117.11500000000001, 117.11223684210528, 117.09512500000001, 117.06392857142858, 117.02738636363637, 116.9875, 116.96052083333335, 116.92290000000001, 116.88394230769231, 116.85835925925927, 116.83841785714286, 116.80950689655172, 116.78802333333333, 116.76760322580645, 116.728615625, 116.69865757575758, 116.68693235294118, 116.67416285714285, 116.679325, 116.6706945945946, 116.6530447368421, 116.61578717948717, 116.6038925, 116.57965121951219, 116.5381119047619, 116.5069930232558, 116.485925, 116.44401555555555, 116.40653695652175, 116.37692978723403, 116.354025, 116.33557551020408, 116.326664, 116.277464, 116.202564, 116.109164, 116.00841400000002, 115.898814, 115.898914, 115.865514, 115.853614, 115.825914, 115.797914, 115.77571400000001, 115.797914, 115.854514, 115.91377399999999, 115.93757399999998, 115.951074, 115.976574, 115.993174, 115.976324, 115.97042400000001, 115.965524, 115.96172399999999, 115.96082400000002, 115.968624, 115.97162399999999, 115.97572399999999, 115.95386, 115.94256, 115.93758, 115.93688, 115.938744, 115.966944, 115.995344, 116.03994399999999, 116.08652400000001, 116.092524, 116.11152399999999, 116.133124, 116.17472400000001, 116.192024, 116.197224, 116.22382400000001, 116.242824, 116.253324, 116.291324, 116.328324, 116.35322400000001, 116.378074, 116.393274, 116.401974, 116.38637399999999, 116.379874, 116.36787400000001, 116.34892399999998, 116.315924, 116.28152399999999, 116.248724, 116.197124, 116.155424, 116.10582400000001, 116.023444, 115.939244, 115.84444400000001, 115.779184, 115.730784, 115.680884, 115.655784, 115.603284, 115.552284, 115.49768399999999, 115.462184, 115.42458400000001, 115.380684, 115.32868400000001, 115.28328400000001, 115.243184, 115.231084, 115.207284, 115.187764, 115.134264, 115.07652, 115.00582, 114.92681999999999, 114.81762, 114.70464, 114.61654, 114.52304], "in_sma_200": [119.54, 119.74000000000001, 119.96666666666665, 120.1225, 120.35, 119.59083333333335, 119.29214285714286, 119.0, 118.83888888888889, 118.673, 118.58181818181819, 118.34083333333332, 118.06, 117.76857142857143, 117.54266666666668, 117.395, 117.2429411764706, 117.11500000000001, 117.11223684210528, 117.09512500000001, 117.06392857142858, 117.02738636363637, 116.9875, 116.96052083333335, 116.92290000000001, 116.88394230769231, 116.85835925925927, 116.83841785714286, 116.80950689655172, 116.78802333333333, 116.76760322580645, 116.728615625, 116.69865757575758, 116.68693235294118, 116.67416285714285, 116.679325, 116.6706945945946, 116.6530447368421, 116.61578717948717, 116.6038925, 116.57965121951219, 116.5381119047619, 116.5069930232558, 116.485925, 116.44401555555555, 116.40653695652175, 116.37692978723403, 116.354025, 116.33557551020408, 116.326664, 116.34143529411764, 116.33861923076923, 116.32751320754717, 116.31316111111111, 116.30346727272727, 116.2944767857143, 116.28632807017544, 116.28759827586207, 116.28552033898305, 116.27709499999999, 116.28173278688524, 116.29009193548387, 116.30961428571428, 116.3195109375, 116.30798, 116.30111666666667, 116.29789104477612, 116.29012794117646, 116.2891115942029, 116.29176714285715, 116.2904042253521, 116.28734305555557, 116.28429726027396, 116.29032027027029, 116.28871600000001, 116.2864302631579, 116.27102207792207, 116.26415, 116.25765443037974, 116.25605875, 116.25596172839505, 116.26418170731706, 116.27497469879518, 116.30182023809523, 116.32849294117646, 116.33816162790697, 116.34933218390805, 116.35763522727274, 116.36799887640449, 116.37507666666667, 116.36952637362637, 116.36730326086956, 116.36496666666666, 116.36220106382979, 116.36365157894735, 116.36580104166666, 116.36471030927834, 116.36629489795918, 116.36471616161617, 116.364319, 116.36368217821783, 116.35884215686274, 116.3471058252427, 116.33035480769232, 116.30939904761905, 116.28836698113207, 116.26875607476636, 116.24571203703702, 116.22584311926605, 116.19924454545455, 116.16538648648648, 116.13346339285714, 116.10378672566371, 116.08252543859649, 116.0570252173913, 116.033775, 116.02348632478633, 115.99909237288136, 115.97952016806724, 115.96089916666666, 115.94816446280991, 115.93375327868853, 115.91697479674797, 115.90256370967742, 115.8865432, 115.87244365079366, 115.86159763779527, 115.85131171875, 115.84296821705426, 115.82459923076922, 115.80579312977099, 115.78752954545455, 115.76814962406014, 115.74801417910447, 115.72706592592593, 115.7052125, 115.68280218978103], "in_ema_10": [119.54, 119.61272727272727, 119.75950413223138, 119.91050338091658, 120.15586640256811, 119.36298160210117, 119.0242576744464, 118.64802900636523, 118.44838736884428, 118.21777148359986, 118.11817666839987, 117.67669000141807, 117.13365545570568, 116.56026355466827, 116.16385199927403, 115.98496981758785, 115.77133894166278, 115.62018640681498, 115.88242524193952, 116.04380247067778, 116.11583838509999, 116.14204958780908, 116.13622239002561, 116.1732728645664, 116.14540507100887, 116.10260414900725, 116.11907612191501, 116.15197137247591, 116.12434021384392, 116.13173290223594, 116.13596328364758, 116.02396995934801, 115.97233905764837, 116.03191377443956, 116.06974763363235, 116.21342988206283, 116.24007899441503, 116.19642826815775, 116.01525949212905, 116.03793958446923, 115.960132387293, 115.75556286233062, 115.65455143281596, 115.64099662684941, 115.45172451287678, 115.31868369235373, 115.26346847556215, 115.26601966182358, 115.2994706324011, 115.40683960832817, 115.71105058863213, 115.79904139069902, 115.79012477420828, 115.74692026980676, 115.75293476620553, 115.76149208144088, 115.77394806663344, 115.88050296360917, 115.93222969749841, 115.90455157068051, 116.02372401237497, 116.16486510103405, 116.41125326448241, 116.50793448912196, 116.33740094564524, 116.24969168280064, 116.21974774047325, 116.13797542402357, 116.152888983292, 116.21145462269344, 116.20846287311281, 116.18328780527412, 116.16178093158791, 116.26509348948102, 116.24780376412083, 116.22365762518976, 116.01935623879162, 115.96765510446586, 115.92826326729025, 115.96494267323746, 116.0164440053761, 116.18254509530772, 116.36026416888812, 116.75476159272664, 117.08462312132178, 117.09832800835417, 117.13681382501704, 117.12648403865029, 117.15439603162297, 117.1272331167824, 116.89864527736742, 116.76525522693697, 116.65339064022116, 116.55368325109004, 116.54392265998275, 116.54866399453135, 116.49617963188929, 116.50051060790942, 116.44769049738042, 116.42538313422034, 116.40258620072572, 116.30575234604831, 116.0956155558577, 115.82459454570176, 115.51648644648324, 115.2553070925772, 115.0616148939268, 114.82859400412192, 114.69248600337247, 114.439306730032, 114.07597823366254, 113.80580037299661, 113.61929121426996, 113.63032917531179, 113.54299659798237, 113.50972448925829, 113.74977458212041, 113.63981556718943, 113.64530364588227, 113.66343025572185, 113.80098839104514, 113.87171777449147, 113.87140545185665, 113.91842264242815, 113.91507307107759, 113.95051433088166, 114.0495117252668, 114.139600502491, 114.25512768385627, 114.10964992315512, 113.97353175530873, 113.86834416343441, 113.74864522462815, 113.62525518378666, 113.49702696855272, 113.3621129742704, 113.22991061531215], "in_ema_50": [119.54, 119.55568627450981, 119.58958093041139, 119.62881305078741, 119.69278116644281, 119.53992700305291, 119.45992986567829, 119.36169732192621, 119.29065036812518, 119.20787976545361, 119.14757075504366, 119.01197974504194, 118.8424903432756, 118.65180444746088, 118.4842827044232, 118.35470299052425, 118.21569503011153, 118.0872364014797, 118.0470506602452, 117.99697024219637, 117.93591258563964, 117.87019052345771, 117.80116344410642, 117.74386291688657, 117.67626044955769, 117.60699533388876, 117.55155237961861, 117.50247189414338, 117.4435514277064, 117.39341215603164, 117.34484697344217, 117.27328434703269, 117.21315554910983, 117.17734552757611, 117.14058687943587, 117.12958347239918, 117.09940372838352, 117.05628985668221, 116.983494176028, 116.95041597304652, 116.89785064077019, 116.81695453721058, 116.75354455535918, 116.70752320024707, 116.62487523160993, 116.55017424213504, 116.48997133067877, 116.44242343535804, 116.40350486926557, 116.38336742341203, 116.41068634798411, 116.40222805982788, 116.37665048885424, 116.34433086184035, 116.3222002398074, 116.30172179903064, 116.28322290495102, 116.28623377142353, 116.28147950587751, 116.26181364290193, 116.27350722553324, 116.29415400100252, 116.34222639312007, 116.36578614240948, 116.33457884270715, 116.31577182926766, 116.30672195361011, 116.2856740338607, 116.28309858155245, 116.29062412737392, 116.28687416159455, 116.27836929251241, 116.27000186927663, 116.28804101165794, 116.28341195237725, 116.27680756208794, 116.23065824592763, 116.21122066765595, 116.19317279833612, 116.19069543369548, 116.19295051472703, 116.22185441611029, 116.25864443900792, 116.34771720610564, 116.43482633527796, 116.46326451820823, 116.49646983121967, 116.51935336725028, 116.54918264696595, 116.56705783728101, 116.53972223581901, 116.52502724617906, 116.51032029534852, 116.49442538180544, 116.49464399428366, 116.49759913176274, 116.48828151875244, 116.48952538076215, 116.47856360112442, 116.47254149911954, 116.46577516582074, 116.44241143382779, 116.39172863250121, 116.32166084299136, 116.23571335895248, 116.15117558017003, 116.07426673388886, 115.98429548942264, 115.90961723493547, 115.80727930415368, 115.67526835104961, 115.55427743532218, 115.44548224178013, 115.37624764406326, 115.2889438148843, 115.21329895939866, 115.19826762765753, 115.11774732853371, 115.06097292349317, 115.00936614217972, 114.98625374444718, 114.95502810741004, 114.91247798555084, 114.88179257435276, 114.8432909047703, 114.81453439870087, 114.8020036379675, 114.79192506392957, 114.79126133593233, 114.73885893060167, 114.68482524704866, 114.63424386481147, 114.57839116423062, 114.51923856955491, 114.45652333153315, 114.38979692637498, 114.3209813606348], "in_ema_200": [119.54, 119.5439800995025, 119.55269671542786, 119.563018141145, 119.5799035327754, 119.542242801106, 119.5219219772144, 119.49638046500333, 119.4770134952023, 119.45415763952866, 119.43640482719503, 119.39912716722294, 119.35227018048441, 119.29881475580298, 119.24987132539698, 119.20937509330349, 119.1656002167532, 119.12355444345218, 119.10304643903973, 119.07983204661147, 119.05356506107306, 119.0257683937987, 118.99675577296489, 118.97032039213937, 118.94096397032705, 118.91080512485117, 118.88376427783773, 118.85805518054582, 118.8296168205404, 118.80310322033603, 118.77675393456154, 118.74434842277486, 118.71445440861791, 118.69042998664162, 118.66604759871484, 118.64807697584206, 118.62531004075906, 118.59918755279132, 118.56536479107201, 118.54123180807628, 118.51206532242378, 118.4754776077728, 118.44288579078004, 118.41439936500115, 118.37644514246382, 118.34006260373285, 118.30697740369571, 118.27683334992761, 118.24870565490346, 118.22523594689447, 118.21384056433831, 118.19375259852401, 118.16943665227005, 118.1433974816007, 118.11988108874895, 118.09679769483105, 118.07424249388747, 118.05718535464482, 118.03835763967324, 118.01588641937799, 118.00139998734439, 117.9894457586146, 117.98477465653883, 117.97440873955836, 117.95048427448812, 117.92963368469222, 117.91127912066544, 117.88997286075833, 117.87335621537765, 117.85944222318484, 117.84288060902381, 117.82524000594896, 117.80772518001913, 117.79700154638711, 117.78081247627381, 117.76423722775368, 117.73772740459195, 117.71779976872536, 117.69822962177287, 117.68262534692937, 117.66835245790521, 117.6610056672793, 117.6560205362616, 117.66471684933363, 117.67371469162883, 117.6686031026574, 117.6650349125812, 117.65921366966995, 117.65544039932499, 117.64896835555061, 117.63126717788344, 117.61667745472043, 117.60208364920082, 117.58718729448242, 117.57636951045772, 117.566355883488, 117.55335731748315, 117.54307515512014, 117.52981072571596, 117.51782255929092, 117.50570492188506, 117.48942925102054, 117.46615134802532, 117.43768218038328, 117.40476991988196, 117.37168763212195, 117.34002904871775, 117.30460587410366, 117.27252024351557, 117.23299267890349, 117.18531115971042, 117.13958667055908, 117.09620769871272, 117.06221558230763, 117.02328806407573, 116.98683743657249, 116.96537636755187, 116.92736267235236, 116.89495110347325, 116.86360830642377, 116.8392937959121, 116.81293266361446, 116.7836497515387, 116.75724527639903, 116.72881497514135, 116.70275711469219, 116.6807893822077, 116.65953774656386, 116.64078612719507, 116.60908676274538, 116.57676749147429, 116.54510811344967, 116.51192295809196, 116.4776749684592, 116.44227521752927, 116.40558591188223, 116.36806764410231], "in_macd": [0.0, 0.03190883190883653, 0.09483559386694651, 0.1566176940464601, 0.2566849498105199, -0.10379437914710365, -0.2490269658900246, -0.4034510499092221, -0.47237645989680743, -0.5505103114837056, -0.5663643512001073, -0.7302800307363242, -0.9301537964044542, -1.1327881849318686, -1.2467292222689252, -1.257973861524249, -1.2819635491285624, -1.2757792468341762, -1.0870789615968732, -0.9501818268770847, -0.8584227403943316, -0.7911080972480704, -0.7413190395437539, -0.6755148599800407, -0.6417877693249494, -0.6168245185914714, -0.5676456239303036, -0.5141265967862836, -0.4902683664394374, -0.4528265236726412, -0.4191290511496817, -0.43860676867556947, -0.43131886339044456, -0.37602128673239577, -0.3331981564535056, -0.24639145146061026, -0.2154586603526667, -0.2174861469734708, -0.2804138228504627, -0.25153477890394527, -0.2683214563942329, -0.340238979141418, -0.3635904402209178, -0.3474288733718538, -0.4089840118989798, -0.4429775362504529, -0.44102969879077136, -0.4135374648974022, -0.37352460398494713, -0.30281909068902735, -0.14904332852626112, -0.09746353391409457, -0.0914398938742238, -0.10143345345694854, -0.08995908044103373, -0.07834857075120283, -0.06596599397710179, -0.0132335934392529, 0.012676220012792783, 0.0021192223468773363, 0.056046141869614985, 0.11680317406700169, 0.2205096446026289, 0.25321973240572504, 0.1664345335915698, 0.11927878485008137, 0.09932167361557731, 0.05742568420262728, 0.059844203218645475, 0.08139894941959369, 0.07502276539561592, 0.05920070936092259, 0.045730999255553684, 0.08770508963733903, 0.07491892011151435, 0.05966002466978182, -0.03394349768106508, -0.056237499549339987, -0.07178707366779236, -0.05291808388975028, -0.028102572423875927, 0.04604864108840445, 0.12196712869958048, 0.28934523576019444, 0.4202956588332114, 0.4057035896302068, 0.40161346601385617, 0.3754845832259406, 0.3666886256772841, 0.3336810962510981, 0.21347655215647876, 0.14039918510621874, 0.08034826579212506, 0.028794431391716557, 0.019585080435362556, 0.017730630763722388, -0.00865368884525708, -0.008485806044930655, -0.03298691432335943, -0.0426332309024815, -0.05169933955106387, -0.09251524416690415, -0.18087510967312426, -0.2915174531931086, -0.4127726516410348, -0.5070578053920798, -0.5663745747936986, -0.6390999687716743, -0.664863739338216, -0.7396944571400752, -0.8584171624590198, -0.9297649553731873, -0.959911916142147, -0.9007972909196127, -0.886496119694911, -0.8484368417303187, -0.6916845659263657, -0.6954064630494656, -0.6485172774558805, -0.5984073197691089, -0.4984817709288336, -0.43285939766731474, -0.40204005226108563, -0.3525714477147659, -0.3281436641218818, -0.28851342154489146, -0.22346393324045266, -0.16596403290802186, -0.10067534708737469, -0.15367509070838992, -0.20094639877945042, -0.23298008574361972, -0.27018049478115813, -0.30741522556805023, -0.3450502399957429, -0.38376655910580837, -0.4192990990455314], "in_signal": [0.0, 0.006381766381767307, 0.02407253187880315, 0.05058156431233454, 0.09180224141197163, 0.052682917300156576, -0.007659059337879658, -0.08681745745214815, -0.16392925794108004, -0.24124546864960517, -0.3062692451597056, -0.39107140227502935, -0.49888788110091437, -0.6256679418671053, -0.7498801979474693, -0.8514989306628253, -0.9375918543559728, -1.0052293328516135, -1.0215992586006655, -1.0073157722559494, -0.9775371658836259, -0.9402513521565149, -0.9004648896339628, -0.8554748837031785, -0.8127374608275327, -0.7735548723803205, -0.7323730226903171, -0.6887237375095104, -0.6490326632954959, -0.6097914353709251, -0.5716589585266765, -0.5450485205564551, -0.522302589123253, -0.4930463286450816, -0.4610766942067664, -0.4181396456575352, -0.37760344859656153, -0.34557998827194336, -0.33254675518764726, -0.3163443599309069, -0.30673977922357215, -0.31343961920714136, -0.3234697834098967, -0.32826160140228816, -0.3444060835016265, -0.3641203740513918, -0.3795022389992677, -0.38630928417889465, -0.38375234814010517, -0.36756569664988964, -0.3238612230251639, -0.27858168520295, -0.2411533269372048, -0.21320935224115356, -0.1885592978811296, -0.16651715245514426, -0.14640692075953576, -0.11977225529547919, -0.09328256023382481, -0.07420220371768439, -0.04815253460022452, -0.015161392866779283, 0.03197281462710235, 0.07622219818282688, 0.09426466526457547, 0.09926748918167666, 0.0992783260684568, 0.0909077976952909, 0.08469507879996183, 0.08403585292388821, 0.08223323541823375, 0.07762673020677152, 0.07124758401652795, 0.07453908514069017, 0.07461505213485502, 0.07162404664184038, 0.05051053777725929, 0.029160930311939438, 0.00897132951599308, -0.003406553165155591, -0.008345757016899658, 0.0025331226041611643, 0.02641992382324503, 0.07900498621063491, 0.14726312073515022, 0.19895121451416153, 0.2394836648141005, 0.26668384849646853, 0.2866848039326317, 0.29608406239632495, 0.27956256034835575, 0.25172988529992835, 0.2174535613983677, 0.17972173539703748, 0.1476944044047025, 0.12170164967650648, 0.09563058197215378, 0.0748073043687369, 0.05324846063031763, 0.03407212232375781, 0.016917829948793473, -0.004968784874346051, -0.04015004983410169, -0.09042353050590307, -0.15489335473292942, -0.2253262448647595, -0.2935359108505473, -0.36264872243477275, -0.4230917258154614, -0.4864122720803842, -0.5608132501561114, -0.6346035911995266, -0.6996652561880508, -0.7398916631343632, -0.7692125544464727, -0.7850574119032421, -0.7663828427078669, -0.7521875667761867, -0.7314535089121256, -0.7048442710835223, -0.6635717710525846, -0.6174292963755306, -0.5743514475526417, -0.5299954475850666, -0.4896250908924296, -0.449402757022922, -0.4042149922664281, -0.3565648003947469, -0.3053869097332725, -0.27504454592829597, -0.26022491649852686, -0.25477595034754547, -0.25785685923426804, -0.2677685325010245, -0.2832248739999682, -0.30333321102113625, -0.3265263886260153], "in_upper_bb": [null, 120.30568542494923, 120.84787795423242, 121.07446288443055, 121.65950372278967, 123.49004564695089, 123.18674534923736, 122.96638374341163, 122.67296236815928, 122.4369789821116, 122.20350362571658, 122.1764198911396, 122.25366784569309, 122.3500700556944, 122.29164680780777, 122.1325985477877, 121.99839338791108, 121.85447626791377, 121.71824285320308, 121.58089386415604, 121.28211959228979, 120.86868742153875, 120.27953135396025, 119.54459367289024, 118.29231390471448, 118.29570815057112, 118.12813337290069, 118.05354652304463, 117.83979221854239, 117.69881481046976, 117.42201816600357, 117.4169919067797, 117.39120207367323, 117.26147799176495, 117.14153424197569, 117.21128505508571, 117.10845897148972, 116.96079967675081, 116.89921791036193, 116.8079873712887, 116.78310342294441, 116.8941607687857, 116.91520268567274, 116.87309896975047, 116.96639076212428, 117.0136945411875, 116.98518750171579, 116.91903446705416, 116.88566434942909, 116.85371900678065, 117.04468861108823, 117.09498372053916, 117.09552966511592, 117.03170220703961, 116.98388792797401, 116.80732269640444, 116.73299610888212, 116.78936003278393, 116.84862075879585, 116.80988038632336, 116.92901368078918, 117.05888693381229, 117.36294281402859, 117.49610816560053, 117.4215377818229, 117.34721632286474, 117.30344819060865, 117.27458982514331, 117.26639501727826, 117.29480943777907, 117.16979742356685, 117.1641897846294, 117.16309842085602, 117.20740135813581, 117.20455010896126, 117.19937171326336, 117.28336140280346, 117.27238638080513, 117.2699790696051, 117.27193889804545, 117.24294576409018, 117.26688094531917, 117.16402014409674, 117.6662415273365, 118.11722801797328, 118.19514904471633, 118.2868262887523, 118.33199013367164, 118.40234128752562, 118.43431554682205, 118.44213377323602, 118.4408986929725, 118.4396308188283, 118.42502806638669, 118.42983638391404, 118.43568260806167, 118.34724598872263, 118.32229936965363, 118.2950825447793, 118.2893671149824, 118.28811813919883, 118.290102954864, 118.33161180388214, 118.1259330022223, 117.8982429876941, 117.93914247608767, 117.86794707498639, 117.84253160657651, 117.68035394919295, 117.6213860699699, 117.80241347218526, 117.84028428188681, 117.79856527892485, 117.66609343979644, 117.46414821314295, 117.1967051413662, 116.99768029246107, 116.6763151747013, 116.36923014492622, 115.98298390280846, 115.58186023962324, 115.22713055448557, 115.01220300751514, 114.93568311108794, 114.91091861605837, 114.91458751606073, 114.96372576800371, 115.05859252973316, 115.16668346409371, 115.16555167207947, 115.0832267934454, 115.0066093922155, 114.95819347335433, 114.98319889864923, 115.00515528335255, 115.05427722554577, 114.94900318999109], "in_lower_bb": [null, 119.17431457505079, 119.08545537910089, 119.17053711556946, 119.04049627721032, 115.69162101971581, 115.39754036504837, 115.03361625658837, 115.0048154096185, 114.9090210178884, 114.9601327379198, 114.50524677552704, 113.86633215430692, 113.18707280144847, 112.79368652552559, 112.6574014522123, 112.48748896503011, 112.37552373208625, 112.50623083100747, 112.60935613584398, 112.59813040771023, 112.64356257846124, 112.80171864603976, 113.11165632710976, 113.83993609528555, 113.8480418494289, 113.88493662709934, 113.89402347695535, 113.9527777814576, 113.99225518953024, 114.11755183399643, 114.1055780932203, 114.23636792632674, 114.59809200823504, 114.9040357580243, 115.00228494491427, 115.26011102851028, 115.51377032324919, 115.38910208963804, 115.41733262871125, 115.35921657705558, 115.1056592312143, 114.99361731432728, 114.95972103024953, 114.7244292378757, 114.55812545881247, 114.46881249828422, 114.43271553294582, 114.41108565057094, 114.41553099321935, 114.31706138891174, 114.33426627946083, 114.33472033488411, 114.32379779296036, 114.325612072026, 114.39617730359555, 114.4175038911179, 114.39713996721603, 114.43437924120414, 114.43711961367666, 114.41298631921083, 114.47961306618774, 114.40755718597144, 114.41069183439944, 114.5822622181771, 114.77008367713529, 114.92085180939135, 114.99896017485672, 115.08415498272171, 115.11424056222091, 115.15075257643315, 115.14386021537061, 115.17645157914396, 115.24989864186416, 115.2917498910387, 115.32842828673665, 115.17143859719657, 115.1199136191949, 115.0809209303949, 115.11396110195454, 115.1117742359098, 115.10083905468079, 115.16769985590325, 114.8241784726635, 114.6730919820267, 114.72567095528366, 114.7564937112477, 114.84232986632836, 114.87797871247437, 114.89900445317797, 114.85868622676396, 114.8694213070275, 114.87918918117171, 114.83129193361333, 114.85948361608597, 114.89913739193831, 115.10357401127733, 115.20702063034638, 115.2801374552207, 115.3053528850176, 115.31178186080116, 115.20379704513603, 114.96128819611783, 114.7744669977777, 114.5582570123059, 114.20935752391229, 113.96855292501358, 113.6639683934235, 113.50614605080708, 113.19461393003013, 112.67068652781475, 112.27531571811319, 111.98003472107516, 111.87000656020359, 111.73695178685705, 111.6833948586338, 111.73941970753893, 111.72328482529866, 111.77636985507378, 111.90461609719151, 112.11773976037676, 112.3044694455144, 112.39139699248487, 112.42041688891209, 112.42218138394163, 112.42151248393931, 112.4028742319963, 112.38450747026685, 112.34591653590631, 112.36254832792052, 112.5368732065546, 112.69399060778449, 112.78540652664569, 112.69940110135077, 112.65444471664746, 112.54482277445422, 112.43059681000895], "out_sma_10": [112.47, 112.775, 112.82666666666667, 112.77, 112.748, 113.01916666666666, 113.38091428571428, 113.6733, 113.89848888888888, 114.08964, 114.47513999999998, 114.79314, 115.03839, 115.39639000000003, 115.73939, 115.82989, 115.80075, 115.72375, 115.77325, 115.85475, 115.87025000000001, 115.86625000000001, 115.928, 115.91199999999999, 115.90599999999999, 116.114, 116.3735, 116.6795, 116.8385, 117.003, 117.18900000000001, 117.301, 117.383], "out_sma_50": [112.47, 112.775, 112.82666666666667, 112.77, 112.748, 113.01916666666666, 113.38091428571428, 113.6733, 113.89848888888888, 114.08964, 114.29285454545453, 114.45678333333335, 114.52799230769232, 114.64599285714287, 114.74226, 114.77586875, 114.80434705882352, 114.81243888888889, 114.8852052631579, 114.97219500000001, 115.04399523809525, 115.09745, 115.13669130434782, 115.17349583333333, 115.207756, 115.29053461538462, 115.38551481481481, 115.47924642857143, 115.5587551724138, 115.64913, 115.73593225806452, 115.78605937500001, 115.8173909090909], "out_sma_200": [112.47, 112.775, 112.82666666666667, 112.77, 112.748, 113.01916666666666, 113.38091428571428, 113.6733, 113.89848888888888, 114.08964, 114.29285454545453, 114.45678333333335, 114.52799230769232, 114.64599285714287, 114.74226, 114.77586875, 114.80434705882352, 114.81243888888889, 114.8852052631579, 114.97219500000001, 115.04399523809525, 115.09745, 115.13669130434782, 115.17349583333333, 115.207756, 115.29053461538462, 115.38551481481481, 115.47924642857143, 115.5587551724138, 115.64913, 115.73593225806452, 115.78605937500001, 115.8173909090909], "out_ema_10": [112.47, 112.58090909090909, 112.64438016528925, 112.63631104432756, 112.64061812717709, 112.95596028587217, 113.42785841571359, 113.84461143103837, 114.1819548072132, 114.47796302408352, 114.8137879287956, 115.07673557810548, 115.13232910935903, 115.32281472583921, 115.4623029575048, 115.42915696523119, 115.39840115337095, 115.31687367093987, 115.47653300349624, 115.68534518467874, 115.82982787837352, 115.9007682641238, 115.91881039791947, 115.93720850738865, 115.95407968786343, 116.20970156279735, 116.50884673319783, 116.7817836907982, 116.96418665610761, 117.20160726408804, 117.40858776152658, 117.39611725943084, 117.29136866680703], "out_ema_50": [112.47, 112.49392156862746, 112.51102268358323, 112.5145119901094, 112.52021740226198, 112.59295397472229, 112.70897146590966, 112.82705101626614, 112.93971568229492, 113.0522758516167, 113.18061797508271, 113.30137805449124, 113.38299067980532, 113.49267731981296, 113.59453311119283, 113.66062985193037, 113.72335024989388, 113.77145416166275, 113.86649517493088, 113.97467183473752, 114.07291999808115, 114.15711921384268, 114.22938904859394, 114.29960908590398, 114.36746755312343, 114.48482176672644, 114.61698561901169, 114.75004500650142, 114.86906284938372, 115.00243293372162, 115.13331791671294, 115.2198544689987, 115.28260527413602], "out_ema_200": [112.47, 112.4760696517413, 112.48058637162447, 112.48177456693169, 112.48354795432542, 112.50236837269034, 112.53270699584766, 112.56442135409795, 112.59562114161936, 112.62760501085698, 112.66439501074895, 112.70017217482109, 112.72686200392735, 112.76122158597784, 112.79434375925169, 112.81907665716959, 112.84336445162562, 112.86432599937065, 112.89746703420278, 112.93455691445948, 112.96983495511162, 113.00217490580702, 113.03200401122189, 113.06173531459281, 113.0912702865869, 113.13374520910844, 113.1807228687193, 113.22877537748828, 113.27411094587148, 113.32382128471855, 113.37373351074126, 113.41319884894284, 113.44709736785885], "out_macd": [0.0, 0.04866096866096825, 0.07426530628811179, 0.06715457016932191, 0.06560451115694832, 0.20045156451013213, 0.3976604916158095, 0.5610867394437093, 0.6811376545288823, 0.7762073155838891, 0.8829290464323094, 0.9512958834624641, 0.9240186659394993, 0.9557357329407239, 0.9625142243754112, 0.8922408005777953, 0.8254198468836194, 0.7389314091245609, 0.7620651811466814, 0.8058074221195994, 0.819328466504416, 0.7998440600651122, 0.7579136098911334, 0.7180203670495047, 0.6793801298710349, 0.7474610821685843, 0.8317699640863765, 0.9007097437759768, 0.9265091752276504, 0.9748533545675286, 1.0072044539982983, 0.9413005637631642, 0.8374579082938851], "out_signal": [0.0, 0.009732193732193651, 0.02263881624337728, 0.03154196702856621, 0.038354475854242634, 0.07077389358542054, 0.13615121319149834, 0.22113831844194054, 0.31313818565932894, 0.405752011644241, 0.5011874186018548, 0.5912091115739766, 0.6577710224470812, 0.7173639645458098, 0.7663940165117301, 0.7915633733249432, 0.7983346680366785, 0.786454016254255, 0.7815762492327404, 0.7864224838101123, 0.7930036803489731, 0.794371756292201, 0.7870801270119876, 0.773268175019491, 0.7544905659897998, 0.7530846692255568, 0.7688217281977208, 0.7951993313133721, 0.8214613000962278, 0.852139710990488, 0.8831526595920501, 0.8947822404262731, 0.8833173739997955], "out_upper_bb": [null, 113.63767027304759, 113.4623814874262, 113.33639209034024, 113.24827992164387, 114.4209429208052, 115.68343422534151, 116.37142674064275, 116.76126083307942, 117.04707234460045, 117.40553765346748, 117.63450005488426, 117.61345347307375, 117.73913183580495, 117.81474385307858, 117.75632245749154, 117.69969837439618, 117.62218131555063, 117.6885027028597, 117.809491186958, 117.82627954486323, 117.82902848376175, 117.72590013581492, 117.44785202580252, 116.93623907655079, 117.06853123867091, 117.44944430235876, 117.79873116181444, 118.03209026604802, 118.34629958508128, 118.62734573990609, 118.70756094102539, 118.7042528940927], "out_lower_bb": [null, 111.91232972695242, 112.19095184590714, 112.20360790965975, 112.24772007835614, 111.61739041252812, 111.07839434608705, 110.97517325935725, 111.03571694469834, 111.13220765539955, 111.18017143744159, 111.27906661178244, 111.44253114231088, 111.55285387848079, 111.66977614692142, 111.79541504250847, 111.90899574325087, 112.00269646222715, 112.0819078234561, 112.13489881304203, 112.51911045513681, 112.83036151623823, 113.24048986418507, 113.86053797419748, 114.70915092344926, 114.8753587613291, 114.72480569764122, 114.60451883818557, 114.57965973395196, 114.5114504149187, 114.43190426009393, 114.45968905897458, 114.6067471059073], "overall_sma_10": [119.54, 119.74000000000001, 119.96666666666665, 120.1225, 120.35, 119.59083333333335, 119.29214285714286, 119.0, 118.83888888888889, 118.673, 118.48600000000002, 118.06099999999999, 117.48799999999999, 116.827, 116.13900000000001, 116.07749999999999, 115.80850000000001, 115.607, 115.55825, 115.51724999999999, 115.39424999999999, 115.45125, 115.59325000000001, 115.82925, 115.99324999999999, 116.06625000000001, 116.20456999999999, 116.34057, 116.23432, 116.17382, 116.14532000000001, 116.07132000000001, 116.03432000000001, 116.03032, 116.05232000000001, 116.14732, 116.16400000000002, 116.13400000000001, 116.054, 116.0515, 115.99699999999999, 115.92849999999999, 115.87449999999998, 115.80249999999998, 115.6385, 115.42450000000001, 115.28999999999999, 115.21774999999998, 115.24275, 115.21775, 115.36475, 115.50075, 115.55574999999999, 115.553, 115.671, 115.779, 115.8605, 115.96874999999997, 116.04025000000001, 116.02925, 115.97725, 116.03775, 116.21475000000001, 116.3538, 116.33279999999999, 116.33829999999998, 116.3638, 116.3048, 116.31029999999998, 116.3798, 116.3433, 116.27029999999999, 116.12480000000001, 116.10350000000001, 116.16349999999997, 116.18949999999998, 116.09100000000001, 116.0875, 116.0406, 116.00609999999999, 116.01142, 116.09742000000001, 116.20692, 116.38691999999999, 116.62682000000002, 116.73132000000001, 116.95231999999999, 117.08682000000002, 117.23972, 117.32721999999998, 117.2894, 117.21289999999999, 117.11190000000002, 116.86940000000001, 116.6625, 116.60350000000001, 116.4985, 116.4425, 116.3355, 116.26750000000001, 116.3105, 116.28099999999999, 116.181, 116.03099999999999, 115.79399999999998, 115.545, 115.338, 115.06400000000001, 114.851, 114.54849999999999, 114.1626, 113.8346, 113.59759999999999, 113.5051, 113.40709999999999, 113.33510000000001, 113.3991, 113.3356, 113.29459999999999, 113.3391, 113.53699999999999, 113.697, 113.806, 113.851, 113.926, 114.001, 113.9675, 114.1075, 114.218, 114.18900000000001, 114.08310000000002, 114.0036, 113.9376, 113.83160000000001, 113.7336, 113.5981, 113.41209999999998, 113.2046, 113.03510000000001, 112.9826, 112.90650000000001, 112.833, 112.94949999999999, 113.19764, 113.47764, 113.77214, 114.08964, 114.47513999999998, 114.79314, 115.03839, 115.39639, 115.73939, 115.82989, 115.80075, 115.72375000000002, 115.77325, 115.85475000000001, 115.87025000000001, 115.86625000000001, 115.928, 115.912, 115.90599999999999, 116.11399999999999, 116.37349999999999, 116.67949999999999, 116.8385, 117.003, 117.189, 117.301, 117.383], "overall_sma_50": [119.54, 119.74000000000001, 119.96666666666665, 120.1225, 120.35, 119.59083333333335, 119.29214285714286, 119.0, 118.83888888888889, 118.673, 118.58181818181819, 118.34083333333332, 118.06, 117.76857142857143, 117.54266666666668, 117.395, 117.2429411764706, 117.11500000000001, 117.11223684210528, 117.09512500000001, 117.06392857142858, 117.02738636363637, 116.9875, 116.96052083333335, 116.92290000000001, 116.88394230769231, 116.85835925925927, 116.83841785714286, 116.80950689655172, 116.78802333333333, 116.76760322580645, 116.728615625, 116.69865757575758, 116.68693235294118, 116.67416285714285, 116.679325, 116.6706945945946, 116.6530447368421, 116.61578717948717, 116.6038925, 116.57965121951219, 116.5381119047619, 116.5069930232558, 116.485925, 116.44401555555555, 116.40653695652175, 116.37692978723403, 116.354025, 116.33557551020408, 116.326664, 116.277464, 116.202564, 116.109164, 116.00841400000002, 115.898814, 115.898914, 115.865514, 115.853614, 115.825914, 115.797914, 115.77571400000001, 115.797914, 115.854514, 115.91377399999999, 115.93757399999998, 115.951074, 115.976574, 115.993174, 115.976324, 115.97042400000001, 115.965524, 115.96172399999999, 115.96082400000002, 115.968624, 115.97162399999999, 115.97572399999999, 115.95386, 115.94256, 115.93758, 115.93688, 115.938744, 115.966944, 115.995344, 116.03994399999999, 116.08652400000001, 116.092524, 116.11152399999999, 116.133124, 116.17472400000001, 116.192024, 116.197224, 116.22382400000001, 116.242824, 116.253324, 116.291324, 116.328324, 116.35322400000001, 116.378074, 116.393274, 116.401974, 116.38637399999999, 116.379874, 116.36787400000001, 116.34892399999998, 116.315924, 116.28152399999999, 116.248724, 116.197124, 116.155424, 116.10582400000001, 116.023444, 115.939244, 115.84444400000001, 115.779184, 115.730784, 115.680884, 115.655784, 115.603284, 115.552284, 115.49768399999999, 115.462184, 115.42458400000001, 115.380684, 115.32868400000001, 115.28328400000001, 115.243184, 115.231084, 115.207284, 115.187764, 115.134264, 115.07652, 115.00582, 114.92681999999999, 114.81762, 114.70464, 114.61654, 114.52304, 114.43084, 114.34683999999999, 114.26534, 114.19993999999998, 114.12984, 114.09434000000002, 114.08326799999999, 114.067668, 114.050268, 114.041268, 114.037368, 114.038368, 114.019518, 114.01711800000001, 114.02151800000001, 114.024118, 114.03721800000001, 114.053618, 114.095918, 114.144618, 114.19861800000001, 114.241418, 114.29541799999998, 114.36699800000001, 114.43579799999999, 114.52739799999999, 114.61089799999999, 114.708098, 114.79659799999999, 114.86539799999998, 114.969298, 115.042698, 115.104198], "overall_sma_200": [119.54, 119.74000000000001, 119.96666666666665, 120.1225, 120.35, 119.59083333333335, 119.29214285714286, 119.0, 118.83888888888889, 118.673, 118.58181818181819, 118.34083333333332, 118.06, 117.76857142857143, 117.54266666666668, 117.395, 117.2429411764706, 117.11500000000001, 117.11223684210528, 117.09512500000001, 117.06392857142858, 117.02738636363637, 116.9875, 116.96052083333335, 116.92290000000001, 116.88394230769231, 116.85835925925927, 116.83841785714286, 116.80950689655172, 116.78802333333333, 116.76760322580645, 116.728615625, 116.69865757575758, 116.68693235294118, 116.67416285714285, 116.679325, 116.6706945945946, 116.6530447368421, 116.61578717948717, 116.6038925, 116.57965121951219, 116.5381119047619, 116.5069930232558, 116.485925, 116.44401555555555, 116.40653695652175, 116.37692978723403, 116.354025, 116.33557551020408, 116.326664, 116.34143529411764, 116.33861923076923, 116.32751320754717, 116.31316111111111, 116.30346727272727, 116.2944767857143, 116.28632807017544, 116.28759827586207, 116.28552033898305, 116.27709499999999, 116.28173278688524, 116.29009193548387, 116.30961428571428, 116.3195109375, 116.30798, 116.30111666666667, 116.29789104477612, 116.29012794117646, 116.2891115942029, 116.29176714285715, 116.2904042253521, 116.28734305555557, 116.28429726027396, 116.29032027027029, 116.28871600000001, 116.2864302631579, 116.27102207792207, 116.26415, 116.25765443037974, 116.25605875, 116.25596172839505, 116.26418170731706, 116.27497469879518, 116.30182023809523, 116.32849294117646, 116.33816162790697, 116.34933218390805, 116.35763522727274, 116.36799887640449, 116.37507666666667, 116.36952637362637, 116.36730326086956, 116.36496666666666, 116.36220106382979, 116.36365157894735, 116.36580104166666, 116.36471030927834, 116.36629489795918, 116.36471616161617, 116.364319, 116.36368217821783, 116.35884215686274, 116.3471058252427, 116.33035480769232, 116.30939904761905, 116.28836698113207, 116.26875607476636, 116.24571203703702, 116.22584311926605, 116.19924454545455, 116.16538648648648, 116.13346339285714, 116.10378672566371, 116.08252543859649, 116.0570252173913, 116.033775, 116.02348632478633, 115.99909237288136, 115.97952016806724, 115.96089916666666, 115.94816446280991, 115.93375327868853, 115.91697479674797, 115.90256370967742, 115.8865432, 115.87244365079366, 115.86159763779527, 115.85131171875, 115.84296821705426, 115.82459923076922, 115.80579312977099, 115.78752954545455, 115.76814962406014, 115.74801417910447, 115.72706592592593, 115.7052125, 115.68280218978103, 115.65952101449275, 115.64096330935251, 115.62159928571428, 115.6001695035461, 115.57946408450704, 115.57104125874125, 115.5709048611111, 115.57193310344827, 115.5728102739726, 115.5744238095238, 115.57949527027026, 115.58406241610739, 115.58271866666668, 115.58667417218544, 115.5899855263158, 115.58795947712419, 115.58582987012986, 115.58172774193548, 115.58565897435896, 115.59227898089172, 115.59789746835442, 115.60181006289308, 115.60429875, 115.60688074534161, 115.60949259259259, 115.62023190184048, 115.63385853658536, 115.6482593939394, 115.66113132530121, 115.67675329341319, 115.69260595238096, 115.70235384615385, 115.70892823529412], "overall_ema_10": [119.54, 119.61272727272727, 119.75950413223138, 119.91050338091658, 120.15586640256811, 119.36298160210117, 119.0242576744464, 118.64802900636523, 118.44838736884428, 118.21777148359986, 118.11817666839987, 117.67669000141807, 117.13365545570568, 116.56026355466827, 116.16385199927403, 115.98496981758785, 115.77133894166278, 115.62018640681498, 115.88242524193952, 116.04380247067778, 116.11583838509999, 116.14204958780908, 116.13622239002561, 116.1732728645664, 116.14540507100887, 116.10260414900725, 116.11907612191501, 116.15197137247591, 116.12434021384392, 116.13173290223594, 116.13596328364758, 116.02396995934801, 115.97233905764837, 116.03191377443956, 116.06974763363235, 116.21342988206283, 116.24007899441503, 116.19642826815775, 116.01525949212905, 116.03793958446923, 115.960132387293, 115.75556286233062, 115.65455143281596, 115.64099662684941, 115.45172451287678, 115.31868369235373, 115.26346847556215, 115.26601966182358, 115.2994706324011, 115.40683960832817, 115.71105058863213, 115.79904139069902, 115.79012477420828, 115.74692026980676, 115.75293476620553, 115.76149208144088, 115.77394806663344, 115.88050296360917, 115.93222969749841, 115.90455157068051, 116.02372401237497, 116.16486510103405, 116.41125326448241, 116.50793448912196, 116.33740094564524, 116.24969168280064, 116.21974774047325, 116.13797542402357, 116.152888983292, 116.21145462269344, 116.20846287311281, 116.18328780527412, 116.16178093158791, 116.26509348948102, 116.24780376412083, 116.22365762518976, 116.01935623879162, 115.96765510446586, 115.92826326729025, 115.96494267323746, 116.0164440053761, 116.18254509530772, 116.36026416888812, 116.75476159272664, 117.08462312132178, 117.09832800835417, 117.13681382501704, 117.12648403865029, 117.15439603162297, 117.1272331167824, 116.89864527736742, 116.76525522693697, 116.65339064022116, 116.55368325109004, 116.54392265998275, 116.54866399453135, 116.49617963188929, 116.50051060790942, 116.44769049738042, 116.42538313422034, 116.40258620072572, 116.30575234604831, 116.0956155558577, 115.82459454570176, 115.51648644648324, 115.2553070925772, 115.0616148939268, 114.82859400412192, 114.69248600337247, 114.439306730032, 114.07597823366254, 113.80580037299661, 113.61929121426996, 113.63032917531179, 113.54299659798237, 113.50972448925829, 113.74977458212041, 113.63981556718943, 113.64530364588227, 113.66343025572185, 113.80098839104514, 113.87171777449147, 113.87140545185665, 113.91842264242815, 113.91507307107759, 113.95051433088166, 114.0495117252668, 114.139600502491, 114.25512768385627, 114.10964992315512, 113.97353175530873, 113.86834416343441, 113.74864522462815, 113.62525518378666, 113.49702696855272, 113.3621129742704, 113.22991061531215, 113.09174504889175, 113.08960958545688, 113.06058966082836, 112.97684608613228, 112.9192377068355, 113.18392176013813, 113.61437234920392, 113.99721374025773, 114.30681124202906, 114.58011828893287, 114.89736950912689, 115.14512050746745, 115.18828041520064, 115.36859306698233, 115.49975796389462, 115.45980197045924, 115.42347433946664, 115.33738809592725, 115.49331753303139, 115.69907798157112, 115.84106380310365, 115.90996129344845, 115.9263319673669, 115.94336251875474, 115.95911478807206, 116.21382119024078, 116.51221733746974, 116.78454145792978, 116.96644301103345, 117.20345337266372, 117.41009821399759, 117.39735308417983, 117.29237979614712], "overall_ema_50": [119.54, 119.55568627450981, 119.58958093041139, 119.62881305078741, 119.69278116644281, 119.53992700305291, 119.45992986567829, 119.36169732192621, 119.29065036812518, 119.20787976545361, 119.14757075504366, 119.01197974504194, 118.8424903432756, 118.65180444746088, 118.4842827044232, 118.35470299052425, 118.21569503011153, 118.0872364014797, 118.0470506602452, 117.99697024219637, 117.93591258563964, 117.87019052345771, 117.80116344410642, 117.74386291688657, 117.67626044955769, 117.60699533388876, 117.55155237961861, 117.50247189414338, 117.4435514277064, 117.39341215603164, 117.34484697344217, 117.27328434703269, 117.21315554910983, 117.17734552757611, 117.14058687943587, 117.12958347239918, 117.09940372838352, 117.05628985668221, 116.983494176028, 116.95041597304652, 116.89785064077019, 116.81695453721058, 116.75354455535918, 116.70752320024707, 116.62487523160993, 116.55017424213504, 116.48997133067877, 116.44242343535804, 116.40350486926557, 116.38336742341203, 116.41068634798411, 116.40222805982788, 116.37665048885424, 116.34433086184035, 116.3222002398074, 116.30172179903064, 116.28322290495102, 116.28623377142353, 116.28147950587751, 116.26181364290193, 116.27350722553324, 116.29415400100252, 116.34222639312007, 116.36578614240948, 116.33457884270715, 116.31577182926766, 116.30672195361011, 116.2856740338607, 116.28309858155245, 116.29062412737392, 116.28687416159455, 116.27836929251241, 116.27000186927663, 116.28804101165794, 116.28341195237725, 116.27680756208794, 116.23065824592763, 116.21122066765595, 116.19317279833612, 116.19069543369548, 116.19295051472703, 116.22185441611029, 116.25864443900792, 116.34771720610564, 116.43482633527796, 116.46326451820823, 116.49646983121967, 116.51935336725028, 116.54918264696595, 116.56705783728101, 116.53972223581901, 116.52502724617906, 116.51032029534852, 116.49442538180544, 116.49464399428366, 116.49759913176274, 116.48828151875244, 116.48952538076215, 116.47856360112442, 116.47254149911954, 116.46577516582074, 116.44241143382779, 116.39172863250121, 116.32166084299136, 116.23571335895248, 116.15117558017003, 116.07426673388886, 115.98429548942264, 115.90961723493547, 115.80727930415368, 115.67526835104961, 115.55427743532218, 115.44548224178013, 115.37624764406326, 115.2889438148843, 115.21329895939866, 115.19826762765753, 115.11774732853371, 115.06097292349317, 115.00936614217972, 114.98625374444718, 114.95502810741004, 114.91247798555084, 114.88179257435276, 114.8432909047703, 114.81453439870087, 114.8020036379675, 114.79192506392957, 114.79126133593233, 114.73885893060167, 114.68482524704866, 114.63424386481147, 114.57839116423062, 114.51923856955491, 114.45652333153315, 114.38979692637498, 114.3209813606348, 114.24839385629619, 114.20257448938261, 114.15266960744604, 114.09178060323248, 114.03563234428219, 114.04894087980054, 114.10786084529856, 114.17108198862019, 114.2310395576939, 114.29295957503925, 114.37264743484164, 114.44666126092629, 114.48336081932135, 114.5498956891519, 114.61029193663613, 114.63655499794451, 114.66100382155453, 114.672337005023, 114.73204927933583, 114.8062826409305, 114.87191861579598, 114.92478455243143, 114.96694986410078, 115.00824594786154, 115.04831473421991, 115.13896905836816, 115.24548007568707, 115.35389262173855, 115.4492301659841, 115.55984859084748, 115.66887413630444, 115.73440848390035, 115.77698070021799], "overall_ema_200": [119.54, 119.5439800995025, 119.55269671542786, 119.563018141145, 119.5799035327754, 119.542242801106, 119.5219219772144, 119.49638046500333, 119.4770134952023, 119.45415763952866, 119.43640482719503, 119.39912716722294, 119.35227018048441, 119.29881475580298, 119.24987132539698, 119.20937509330349, 119.1656002167532, 119.12355444345218, 119.10304643903973, 119.07983204661147, 119.05356506107306, 119.0257683937987, 118.99675577296489, 118.97032039213937, 118.94096397032705, 118.91080512485117, 118.88376427783773, 118.85805518054582, 118.8296168205404, 118.80310322033603, 118.77675393456154, 118.74434842277486, 118.71445440861791, 118.69042998664162, 118.66604759871484, 118.64807697584206, 118.62531004075906, 118.59918755279132, 118.56536479107201, 118.54123180807628, 118.51206532242378, 118.4754776077728, 118.44288579078004, 118.41439936500115, 118.37644514246382, 118.34006260373285, 118.30697740369571, 118.27683334992761, 118.24870565490346, 118.22523594689447, 118.21384056433831, 118.19375259852401, 118.16943665227005, 118.1433974816007, 118.11988108874895, 118.09679769483105, 118.07424249388747, 118.05718535464482, 118.03835763967324, 118.01588641937799, 118.00139998734439, 117.9894457586146, 117.98477465653883, 117.97440873955836, 117.95048427448812, 117.92963368469222, 117.91127912066544, 117.88997286075833, 117.87335621537765, 117.85944222318484, 117.84288060902381, 117.82524000594896, 117.80772518001913, 117.79700154638711, 117.78081247627381, 117.76423722775368, 117.73772740459195, 117.71779976872536, 117.69822962177287, 117.68262534692937, 117.66835245790521, 117.6610056672793, 117.6560205362616, 117.66471684933363, 117.67371469162883, 117.6686031026574, 117.6650349125812, 117.65921366966995, 117.65544039932499, 117.64896835555061, 117.63126717788344, 117.61667745472043, 117.60208364920082, 117.58718729448242, 117.57636951045772, 117.566355883488, 117.55335731748315, 117.54307515512014, 117.52981072571596, 117.51782255929092, 117.50570492188506, 117.48942925102054, 117.46615134802532, 117.43768218038328, 117.40476991988196, 117.37168763212195, 117.34002904871775, 117.30460587410366, 117.27252024351557, 117.23299267890349, 117.18531115971042, 117.13958667055908, 117.09620769871272, 117.06221558230763, 117.02328806407573, 116.98683743657249, 116.96537636755187, 116.92736267235236, 116.89495110347325, 116.86360830642377, 116.8392937959121, 116.81293266361446, 116.7836497515387, 116.75724527639903, 116.72881497514135, 116.70275711469219, 116.6807893822077, 116.65953774656386, 116.64078612719507, 116.60908676274538, 116.57676749147429, 116.54510811344967, 116.51192295809196, 116.4776749684592, 116.44227521752927, 116.40558591188223, 116.36806764410231, 116.32928090137493, 116.29694974812743, 116.26344776058389, 116.22699554406067, 116.19150305108495, 116.17342839386023, 116.1672390566079, 116.16278891674116, 116.15818405189796, 116.15471953396863, 116.15641386696397, 116.15744457475537, 116.14973368346429, 116.15003484084276, 116.14943747924234, 116.14078636004591, 116.13202231666237, 116.12026090057618, 116.12100457320727, 116.12601945307587, 116.12954164757262, 116.13044173068135, 116.1291438030129, 116.12805779502271, 116.12708209556975, 116.13934993541483, 116.15642108033607, 116.17486465167602, 116.19088589892303, 116.21157360142132, 116.23275197354648, 116.24376936684453, 116.2495030049854], "overall_macd": [0.0, 0.03190883190883653, 0.09483559386694651, 0.1566176940464601, 0.2566849498105199, -0.10379437914710365, -0.2490269658900246, -0.4034510499092221, -0.47237645989680743, -0.5505103114837056, -0.5663643512001073, -0.7302800307363242, -0.9301537964044542, -1.1327881849318686, -1.2467292222689252, -1.257973861524249, -1.2819635491285624, -1.2757792468341762, -1.0870789615968732, -0.9501818268770847, -0.8584227403943316, -0.7911080972480704, -0.7413190395437539, -0.6755148599800407, -0.6417877693249494, -0.6168245185914714, -0.5676456239303036, -0.5141265967862836, -0.4902683664394374, -0.4528265236726412, -0.4191290511496817, -0.43860676867556947, -0.43131886339044456, -0.37602128673239577, -0.3331981564535056, -0.24639145146061026, -0.2154586603526667, -0.2174861469734708, -0.2804138228504627, -0.25153477890394527, -0.2683214563942329, -0.340238979141418, -0.3635904402209178, -0.3474288733718538, -0.4089840118989798, -0.4429775362504529, -0.44102969879077136, -0.4135374648974022, -0.37352460398494713, -0.30281909068902735, -0.14904332852626112, -0.09746353391409457, -0.0914398938742238, -0.10143345345694854, -0.08995908044103373, -0.07834857075120283, -0.06596599397710179, -0.0132335934392529, 0.012676220012792783, 0.0021192223468773363, 0.056046141869614985, 0.11680317406700169, 0.2205096446026289, 0.25321973240572504, 0.1664345335915698, 0.11927878485008137, 0.09932167361557731, 0.05742568420262728, 0.059844203218645475, 0.08139894941959369, 0.07502276539561592, 0.05920070936092259, 0.045730999255553684, 0.08770508963733903, 0.07491892011151435, 0.05966002466978182, -0.03394349768106508, -0.056237499549339987, -0.07178707366779236, -0.05291808388975028, -0.028102572423875927, 0.04604864108840445, 0.12196712869958048, 0.28934523576019444, 0.4202956588332114, 0.4057035896302068, 0.40161346601385617, 0.3754845832259406, 0.3666886256772841, 0.3336810962510981, 0.21347655215647876, 0.14039918510621874, 0.08034826579212506, 0.028794431391716557, 0.019585080435362556, 0.017730630763722388, -0.00865368884525708, -0.008485806044930655, -0.03298691432335943, -0.0426332309024815, -0.05169933955106387, -0.09251524416690415, -0.18087510967312426, -0.2915174531931086, -0.4127726516410348, -0.5070578053920798, -0.5663745747936986, -0.6390999687716743, -0.664863739338216, -0.7396944571400752, -0.8584171624590198, -0.9297649553731873, -0.959911916142147, -0.9007972909196127, -0.886496119694911, -0.8484368417303187, -0.6916845659263657, -0.6954064630494656, -0.6485172774558805, -0.5984073197691089, -0.4984817709288336, -0.43285939766731474, -0.40204005226108563, -0.3525714477147659, -0.3281436641218818, -0.28851342154489146, -0.22346393324045266, -0.16596403290802186, -0.10067534708737469, -0.15367509070838992, -0.20094639877945042, -0.23298008574361972, -0.27018049478115813, -0.30741522556805023, -0.3450502399957429, -0.38376655910580837, -0.4192990990455314, -0.45552203946502345, -0.4300497330761459, -0.41715775817800704, -0.42862805980279006, -0.42794378831447943, -0.2857217090764834, -0.07719419162131658, 0.1005113470301211, 0.2369984631014006, 0.3500069048882892, 0.4756402207624859, 0.5634652947862833, 0.5558528565452434, 0.6071724236607281, 0.6332812306753084, 0.5819045839696457, 0.5334253925737897, 0.46463485353062595, 0.5047603872884991, 0.5647475104630217, 0.5937431481585804, 0.5889534836960308, 0.5609393194168746, 0.5341938708287444, 0.5079495008998265, 0.5876959404039468, 0.682965134426766, 0.7621878347645747, 0.7976222827812336, 0.8549840607682739, 0.8957662622023577, 0.8377378871184931, 0.7412457084958817], "overall_signal": [0.0, 0.006381766381767307, 0.02407253187880315, 0.05058156431233454, 0.09180224141197163, 0.052682917300156576, -0.007659059337879658, -0.08681745745214815, -0.16392925794108004, -0.24124546864960517, -0.3062692451597056, -0.39107140227502935, -0.49888788110091437, -0.6256679418671053, -0.7498801979474693, -0.8514989306628253, -0.9375918543559728, -1.0052293328516135, -1.0215992586006655, -1.0073157722559494, -0.9775371658836259, -0.9402513521565149, -0.9004648896339628, -0.8554748837031785, -0.8127374608275327, -0.7735548723803205, -0.7323730226903171, -0.6887237375095104, -0.6490326632954959, -0.6097914353709251, -0.5716589585266765, -0.5450485205564551, -0.522302589123253, -0.4930463286450816, -0.4610766942067664, -0.4181396456575352, -0.37760344859656153, -0.34557998827194336, -0.33254675518764726, -0.3163443599309069, -0.30673977922357215, -0.31343961920714136, -0.3234697834098967, -0.32826160140228816, -0.3444060835016265, -0.3641203740513918, -0.3795022389992677, -0.38630928417889465, -0.38375234814010517, -0.36756569664988964, -0.3238612230251639, -0.27858168520295, -0.2411533269372048, -0.21320935224115356, -0.1885592978811296, -0.16651715245514426, -0.14640692075953576, -0.11977225529547919, -0.09328256023382481, -0.07420220371768439, -0.04815253460022452, -0.015161392866779283, 0.03197281462710235, 0.07622219818282688, 0.09426466526457547, 0.09926748918167666, 0.0992783260684568, 0.0909077976952909, 0.08469507879996183, 0.08403585292388821, 0.08223323541823375, 0.07762673020677152, 0.07124758401652795, 0.07453908514069017, 0.07461505213485502, 0.07162404664184038, 0.05051053777725929, 0.029160930311939438, 0.00897132951599308, -0.003406553165155591, -0.008345757016899658, 0.0025331226041611643, 0.02641992382324503, 0.07900498621063491, 0.14726312073515022, 0.19895121451416153, 0.2394836648141005, 0.26668384849646853, 0.2866848039326317, 0.29608406239632495, 0.27956256034835575, 0.25172988529992835, 0.2174535613983677, 0.17972173539703748, 0.1476944044047025, 0.12170164967650648, 0.09563058197215378, 0.0748073043687369, 0.05324846063031763, 0.03407212232375781, 0.016917829948793473, -0.004968784874346051, -0.04015004983410169, -0.09042353050590307, -0.15489335473292942, -0.2253262448647595, -0.2935359108505473, -0.36264872243477275, -0.4230917258154614, -0.4864122720803842, -0.5608132501561114, -0.6346035911995266, -0.6996652561880508, -0.7398916631343632, -0.7692125544464727, -0.7850574119032421, -0.7663828427078669, -0.7521875667761867, -0.7314535089121256, -0.7048442710835223, -0.6635717710525846, -0.6174292963755306, -0.5743514475526417, -0.5299954475850666, -0.4896250908924296, -0.449402757022922, -0.4042149922664281, -0.3565648003947469, -0.3053869097332725, -0.27504454592829597, -0.26022491649852686, -0.25477595034754547, -0.25785685923426804, -0.2677685325010245, -0.2832248739999682, -0.30333321102113625, -0.3265263886260153, -0.3523255187938169, -0.36787036165028275, -0.3777278409558276, -0.38790788472522014, -0.395915065443072, -0.3738763941697543, -0.31453995366006676, -0.23152969352202918, -0.13782406219734322, -0.04025786878021674, 0.0629217491283238, 0.1630304582599157, 0.24159493791698122, 0.3147104350657306, 0.3784245941876462, 0.4191205921440461, 0.44198155222999486, 0.44651221249012113, 0.45816184744979677, 0.47947898005244177, 0.5023318136736695, 0.5196561476781418, 0.5279127820258884, 0.5291689997864597, 0.5249251000091331, 0.5374792680880959, 0.56657644135583, 0.605698720037579, 0.64408343258631, 0.6862635582227028, 0.7281640990186338, 0.7500788566386056, 0.748312227010061], "overall_upper_bb": [null, 120.30568542494923, 120.84787795423242, 121.07446288443055, 121.65950372278967, 123.49004564695089, 123.18674534923736, 122.96638374341163, 122.67296236815928, 122.4369789821116, 122.20350362571658, 122.1764198911396, 122.25366784569309, 122.3500700556944, 122.29164680780777, 122.1325985477877, 121.99839338791108, 121.85447626791377, 121.71824285320308, 121.58089386415604, 121.28211959228979, 120.86868742153875, 120.27953135396025, 119.54459367289024, 118.29231390471448, 118.29570815057112, 118.12813337290069, 118.05354652304463, 117.83979221854239, 117.69881481046976, 117.42201816600357, 117.4169919067797, 117.39120207367323, 117.26147799176495, 117.14153424197569, 117.21128505508571, 117.10845897148972, 116.96079967675081, 116.89921791036193, 116.8079873712887, 116.78310342294441, 116.8941607687857, 116.91520268567274, 116.87309896975047, 116.96639076212428, 117.0136945411875, 116.98518750171579, 116.91903446705416, 116.88566434942909, 116.85371900678065, 117.04468861108823, 117.09498372053916, 117.09552966511592, 117.03170220703961, 116.98388792797401, 116.80732269640444, 116.73299610888212, 116.78936003278393, 116.84862075879585, 116.80988038632336, 116.92901368078918, 117.05888693381229, 117.36294281402859, 117.49610816560053, 117.4215377818229, 117.34721632286474, 117.30344819060865, 117.27458982514331, 117.26639501727826, 117.29480943777907, 117.16979742356685, 117.1641897846294, 117.16309842085602, 117.20740135813581, 117.20455010896126, 117.19937171326336, 117.28336140280346, 117.27238638080513, 117.2699790696051, 117.27193889804545, 117.24294576409018, 117.26688094531917, 117.16402014409674, 117.6662415273365, 118.11722801797328, 118.19514904471633, 118.2868262887523, 118.33199013367164, 118.40234128752562, 118.43431554682205, 118.44213377323602, 118.4408986929725, 118.4396308188283, 118.42502806638669, 118.42983638391404, 118.43568260806167, 118.34724598872263, 118.32229936965363, 118.2950825447793, 118.2893671149824, 118.28811813919883, 118.290102954864, 118.33161180388214, 118.1259330022223, 117.8982429876941, 117.93914247608767, 117.86794707498639, 117.84253160657651, 117.68035394919295, 117.6213860699699, 117.80241347218526, 117.84028428188681, 117.79856527892485, 117.66609343979644, 117.46414821314295, 117.1967051413662, 116.99768029246107, 116.6763151747013, 116.36923014492622, 115.98298390280846, 115.58186023962324, 115.22713055448557, 115.01220300751514, 114.93568311108794, 114.91091861605837, 114.91458751606073, 114.96372576800371, 115.05859252973316, 115.16668346409371, 115.16555167207947, 115.0832267934454, 115.0066093922155, 114.95819347335433, 114.98319889864923, 115.00515528335255, 115.05427722554577, 114.94900318999109, 115.00939975834798, 115.00412398884282, 114.99644100397826, 114.91364721183284, 114.84429167340873, 114.92020261210672, 115.24534470807966, 115.59388829027291, 115.87521130653195, 116.1153493717366, 116.45131064382288, 116.71507868820875, 116.87681820172314, 117.15714700047906, 117.3891747783997, 117.47959380091476, 117.54711181228855, 117.56113090494085, 117.68088296719299, 117.80949118695793, 117.82627954486318, 117.82902848376175, 117.72590013581488, 117.44785202580248, 116.93623907655069, 117.06853123867084, 117.4494443023587, 117.79873116181439, 118.032090266048, 118.34629958508124, 118.62734573990602, 118.70756094102539, 118.70425289409268], "overall_lower_bb": [null, 119.17431457505079, 119.08545537910089, 119.17053711556946, 119.04049627721032, 115.69162101971581, 115.39754036504837, 115.03361625658837, 115.0048154096185, 114.9090210178884, 114.9601327379198, 114.50524677552704, 113.86633215430692, 113.18707280144847, 112.79368652552559, 112.6574014522123, 112.48748896503011, 112.37552373208625, 112.50623083100747, 112.60935613584398, 112.59813040771023, 112.64356257846124, 112.80171864603976, 113.11165632710976, 113.83993609528555, 113.8480418494289, 113.88493662709934, 113.89402347695535, 113.9527777814576, 113.99225518953024, 114.11755183399643, 114.1055780932203, 114.23636792632674, 114.59809200823504, 114.9040357580243, 115.00228494491427, 115.26011102851028, 115.51377032324919, 115.38910208963804, 115.41733262871125, 115.35921657705558, 115.1056592312143, 114.99361731432728, 114.95972103024953, 114.7244292378757, 114.55812545881247, 114.46881249828422, 114.43271553294582, 114.41108565057094, 114.41553099321935, 114.31706138891174, 114.33426627946083, 114.33472033488411, 114.32379779296036, 114.325612072026, 114.39617730359555, 114.4175038911179, 114.39713996721603, 114.43437924120414, 114.43711961367666, 114.41298631921083, 114.47961306618774, 114.40755718597144, 114.41069183439944, 114.5822622181771, 114.77008367713529, 114.92085180939135, 114.99896017485672, 115.08415498272171, 115.11424056222091, 115.15075257643315, 115.14386021537061, 115.17645157914396, 115.24989864186416, 115.2917498910387, 115.32842828673665, 115.17143859719657, 115.1199136191949, 115.0809209303949, 115.11396110195454, 115.1117742359098, 115.10083905468079, 115.16769985590325, 114.8241784726635, 114.6730919820267, 114.72567095528366, 114.7564937112477, 114.84232986632836, 114.87797871247437, 114.89900445317797, 114.85868622676396, 114.8694213070275, 114.87918918117171, 114.83129193361333, 114.85948361608597, 114.89913739193831, 115.10357401127733, 115.20702063034638, 115.2801374552207, 115.3053528850176, 115.31178186080116, 115.20379704513603, 114.96128819611783, 114.7744669977777, 114.5582570123059, 114.20935752391229, 113.96855292501358, 113.6639683934235, 113.50614605080708, 113.19461393003013, 112.67068652781475, 112.27531571811319, 111.98003472107516, 111.87000656020359, 111.73695178685705, 111.6833948586338, 111.73941970753893, 111.72328482529866, 111.77636985507378, 111.90461609719151, 112.11773976037676, 112.3044694455144, 112.39139699248487, 112.42041688891209, 112.42218138394163, 112.42151248393931, 112.4028742319963, 112.38450747026685, 112.34591653590631, 112.36254832792052, 112.5368732065546, 112.69399060778449, 112.78540652664569, 112.69940110135077, 112.65444471664746, 112.54482277445422, 112.43059681000895, 112.30270024165203, 112.24897601115717, 112.17515899602178, 112.07595278816719, 111.99230832659127, 111.96689738789328, 111.78389529192036, 111.61735170972709, 111.49502869346802, 111.38639062826338, 111.2284293561771, 111.11316131179122, 111.14417179827684, 111.14574299952093, 111.18321522160028, 111.29979619908525, 111.45127818771142, 111.64025909505918, 111.86450703280701, 112.13489881304204, 112.51911045513683, 112.83036151623828, 113.24048986418511, 113.86053797419753, 114.7091509234493, 114.87535876132917, 114.72480569764127, 114.6045188381856, 114.57965973395203, 114.51145041491874, 114.43190426009394, 114.45968905897463, 114.60674710590733]}, "alignment": "inconsistent"}

7794_AMGN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0], "input_window": [[236.84, 235.22, 237.181, 236.94, 238, 238.27, 238, 237.6, 240.54, 241, 240.46, 240.86, 241.5, 241.72, 242.29, 241.75, 241.61, 241.61, 241.715, 241.84, 243.46, 244.17, 243.79, 244.7, 244.82, 244.46, 245.17, 245.54, 246.03, 245.68, 245.44, 245, 244.89, 246.65, 246.56, 245.66, 245.69, 244.88, 244.08, 246.26, 246.81, 246.38, 245.3, 246.0951, 246.665, 246, 241.86, 243.41, 243.17, 243.565, 244.1775, 243.55, 243.25, 241, 243.41, 242.84, 242.95, 244.84, 245.19, 245.445, 242.92, 243.2, 243.77, 244.43, 245.29, 246.62, 247.67, 247.18, 245.52, 244.87, 245.5, 245.8455, 246.835, 246.95, 247.72, 247.29, 247.375, 247.39, 248.15, 249.99, 249.26, 249.625, 248.92, 249.05, 249.3, 248.51, 247.6, 248.25, 248.23, 249.73, 248.6305, 247.78, 248.53, 249.15, 247.96, 247.47, 247.42, 246.235, 246.73, 246.31, 246.57, 247.51, 247.655, 248.25, 245.02, 243.66, 244.1, 244.45, 244.92, 246.36, 246.79, 247.4, 248.8, 248.14, 248.37, 248.18, 248.59, 248.55, 247.815, 246.83, 246.87, 245.54, 245.3, 243.43, 247.1, 246.67, 246.32, 246.97, 247.16, 247.4801, 246.7, 248.07, 248.17, 247.85, 246.71, 245.01, 246.76], [237.71, 235.22, 237.31, 236.94, 238.04, 238.29, 238.05, 237.6, 240.6, 241.27, 240.46, 241.04, 241.54, 242.19, 242.375, 241.86, 241.66, 241.61, 241.87, 242.06, 244, 244.22, 244, 244.79, 244.84, 244.59, 245.5, 245.615, 246.03, 245.73, 245.475, 245.02, 244.95, 247.04, 246.76, 245.66, 245.69, 244.97, 244.08, 246.26, 246.895, 246.41, 245.34, 246.12, 246.665, 246, 242.375, 243.48, 243.24, 243.62, 244.19, 243.65, 243.25, 241.11, 243.42, 242.85, 243.1, 244.99, 245.3147, 245.74, 242.92, 243.42, 243.86, 244.51, 245.39, 247, 247.93, 247.24, 245.7055, 244.97, 245.64, 245.89, 247.06, 246.96, 247.74, 247.34, 247.375, 247.46, 249, 250.21, 249.26, 249.76, 248.98, 249.09, 249.33, 248.51, 247.72, 248.29, 248.24, 249.76, 248.69, 248.54, 248.53, 249.3197, 248.01, 247.57, 247.44, 246.24, 246.73, 246.31, 246.7, 247.54, 247.655, 248.26, 245.065, 243.76, 244.2, 244.495, 244.97, 246.47, 246.82, 248.98, 248.86, 248.21, 248.4676, 248.18, 248.61, 249.09, 247.87, 247.015, 246.88, 245.59, 245.34, 243.43, 247.36, 246.89, 246.4, 246.99, 247.215, 247.4801, 247.48, 248.13, 248.17, 247.89, 246.75, 245.02, 246.76], [236.03, 234.87, 237.181, 236.76, 237.9324, 238.19, 237.97, 237.43, 240.52, 240.99, 240.26, 240.845, 241.46, 241.51, 242.11, 241.67, 241.55, 241.49, 241.715, 241.83, 243.46, 244.03, 243.77, 244.7, 244.81, 244.46, 244.27, 245.5, 245.82, 245.68, 245.42, 244.86, 244.85, 246.6, 246.56, 245.37, 245.55, 244.8759, 244.04, 243.72, 246.63, 246.35, 245.09, 246, 246.55, 245.87, 241.85, 243.32, 243.07, 243.55, 244.1, 243.48, 241.97, 240.97, 243.33, 242.56, 242.95, 244.84, 245.19, 245.445, 242.65, 243.2, 243.77, 244.43, 245.24, 245.8, 247.67, 247.15, 245.52, 244.87, 245.48, 245.775, 246.73, 246.78, 247.62, 247.26, 247.275, 247.39, 248.14, 249.96, 249.22, 249.6, 248.9, 249, 249.23, 248.295, 247.6, 248.2, 248.16, 249.68, 248.63, 247.41, 248.42, 249.08, 247.95, 247.47, 247.39, 246.15, 246.15, 246.255, 246.57, 247.44, 247.29, 248.08, 244.6, 243.54, 244.1, 244.37, 244.82, 246.31, 246.735, 247.38, 248.75, 248.06, 248.37, 247.98, 248.55, 248.135, 247.77, 246.83, 246.83, 245.49, 245.3, 243.3, 247.1, 246.67, 246.29, 246.9, 247.15, 247.325, 246.7, 248.04, 248.07, 247.84, 246.62, 244.96, 246.63], [236.03, 235.13, 237.285, 236.865, 237.9324, 238.23, 238.04, 237.51, 240.55, 241.15, 240.27, 241, 241.51, 242.08, 242.2, 241.685, 241.58, 241.52, 241.84, 241.995, 243.76, 244.055, 244, 244.79, 244.84, 244.53, 244.76, 245.52, 245.87, 245.72, 245.44, 244.8975, 244.95, 247.04, 246.735, 245.41, 245.55, 244.97, 244.04, 244.03, 246.63, 246.41, 245.19, 246.1, 246.58, 245.88, 242.375, 243.32, 243.22, 243.61, 244.12, 243.5, 242.12, 241.03, 243.38, 242.665, 243.04, 244.99, 245.31, 245.6, 242.69, 243.29, 243.8494, 244.46, 245.31, 246.11, 247.93, 247.15, 245.7055, 244.9408, 245.48, 245.8326, 246.91, 246.95, 247.62, 247.34, 247.275, 247.4, 248.4596, 250.2, 249.22, 249.6, 248.98, 249.07, 249.23, 248.46, 247.685, 248.22, 248.24, 249.735, 248.6551, 248.53, 248.45, 249.09, 247.96, 247.5, 247.4, 246.15, 246.17, 246.255, 246.69, 247.54, 247.315, 248.1, 244.7675, 243.54, 244.2, 244.49, 244.82, 246.47, 246.74, 248.02, 248.83, 248.21, 248.4676, 248, 248.6, 249.09, 247.77, 247.015, 246.83, 245.49, 245.34, 243.365, 247.36, 246.89, 246.4, 246.9, 247.17, 247.3899, 247.48, 248.0792, 248.085, 247.8499, 246.685, 244.98, 246.64], [56927, 10729, 5551, 3885, 10325, 7099, 13991, 7486, 4679, 12085, 4561, 8841, 3573, 43308, 29724, 6913, 2609, 5116, 3477, 8819, 15815, 6678, 13017, 3125, 1929, 2453, 34160, 3914, 4018, 1484, 2854, 3865, 5227, 4939, 2668, 5898, 1904, 1846, 2609, 33385, 4457, 1670, 7141, 1331, 10024, 10205, 9002, 3142, 3711, 1204, 2789, 5673, 40619, 5719, 2811, 7220, 5446, 2937, 4061, 6339, 5868, 2717, 1575, 2936, 22899, 42570, 4757, 5212, 3900, 1824, 7329, 14538, 11462, 5056, 5340, 1899, 3286, 2028, 57937, 2988, 2250, 4003, 2324, 5848, 5993, 3918, 3022, 3090, 1831, 3155, 3493, 61384, 4209, 5245, 5680, 2681, 5253, 4862, 8859, 1498, 2801, 3235, 9297, 4223, 36700, 4913, 1393, 2645, 3576, 2745, 6031, 50899, 2950, 1569, 1474, 2255, 2588, 36789, 2640, 2805, 2392, 1964, 852, 6639, 6370, 2878, 1997, 3765, 1290, 2620, 35772, 5516, 2131, 907, 4804, 4538, 4662]], "output_timestamps": [1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0], "output_window": [[245.74, 245.13, 245.18, 244.99, 244.26, 245.16, 245.4, 247.94, 246.59, 246.88, 246.96, 246.4, 245.79, 246.86, 247.65, 248.145, 248.405, 248.84, 248.15, 247.27, 249.61, 250.59, 251.5, 253.49, 253.1433, 252.34, 249.16, 249.22, 249.15, 249.69, 249.98, 250.55, 252.54], [245.955, 245.27, 245.21, 245.07, 244.29, 245.18, 245.46, 248.11, 246.71, 247, 246.96, 246.4, 245.79, 247.5, 247.65, 248.19, 248.5, 248.84, 248.15, 247.425, 249.7299, 250.61, 251.555, 253.52, 253.31, 252.36, 249.79, 249.24, 249.17, 249.74, 249.98, 250.73, 252.56], [245.27, 245.13, 245.16, 244.96, 244.24, 245.12, 245.32, 247.94, 246.59, 246.87, 246.78, 246.26, 245.67, 246.56, 247.56, 248.1, 248.4, 248.78, 248.091, 247.25, 249.4, 250.545, 251.495, 253.46, 253.1433, 252.31, 248.48, 249.06, 249.08, 249.68, 249.92, 250.55, 252.3817], [245.27, 245.23, 245.195, 245.03, 244.28, 245.18, 245.34, 247.98, 246.68, 246.94, 246.78, 246.27, 245.67, 247.0216, 247.56, 248.18, 248.47, 248.78, 248.11, 247.37, 249.7299, 250.545, 251.495, 253.47, 253.29, 252.33, 249.4624, 249.1, 249.11, 249.68, 249.93, 250.71, 252.45], [30152, 2658, 2983, 2333, 2873, 3746, 4313, 3419, 4172, 2664, 2672, 2578, 2863, 30445, 2510, 1622, 1626, 1432, 1672, 7058, 4226, 3743, 2803, 6096, 2394, 1761, 48393, 2522, 1723, 1180, 1454, 3917, 9779]], "text": {"content": "Amgen (AMGN) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-20T22:00:22Z\n\nAmgen (AMGN) closed the most recent trading day at $246.63, moving -0.28% from the previous trading session.\n\nArticle Content:\n\nAMGN Quick QuoteAMGN\nAmgen (AMGN Quick QuoteAMGN  -  Free Report)     closed at $246.63 in the latest trading session, marking a -0.28% move from the prior day. This change lagged the S&P 500's daily gain of 0.59%. At the same time, the Dow added 0.15%, and the tech-heavy Nasdaq gained 0.07%.\nPrior to today's trading, shares of the world's largest biotech drugmaker had gained 3.74% over the past month. This has lagged the Medical sector's gain of 8.26% and the S&P 500's gain of 7.25% in that time.\nWall Street will be looking for positivity from Amgen as it approaches its next earnings report date. This is expected to be August 4, 2022. The company is expected to report EPS of $4.41, up 0.68% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $6.53 billion, up 0.12% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $17.37 per share and revenue of $26.25 billion, which would represent changes of +1.58% and +1.03%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Amgen. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.16% lower within the past month. Amgen currently has a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Amgen has a Forward P/E ratio of 14.23 right now. This valuation marks a discount compared to its industry's average Forward P/E of 22.63.\nIt is also worth noting that AMGN currently has a PEG ratio of 1.98. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Medical - Biomedical and Genetics industry currently had an average PEG ratio of 1.18 as of yesterday's close.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 82, which puts it in the top 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAmgen Inc. (AMGN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658354422000, "published_utc": "2022-07-20T22:00:22Z", "article_url": "https://www.zacks.com/stock/news/1955436/amgen-amgn-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 3.9132165248077078, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.2197924118256722, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.956742786933859, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [236.03, 235.57999999999998, 236.1483333333333, 236.3275, 236.64848, 236.91206666666668, 237.0732, 237.1278, 237.50804444444444, 237.87224, 238.29623999999998, 238.88324000000003, 239.30573999999996, 239.82724, 240.254, 240.59949999999998, 240.9535, 241.3545, 241.4835, 241.56799999999998, 241.917, 242.2225, 242.47150000000002, 242.7425, 243.00650000000002, 243.291, 243.609, 244.00900000000001, 244.41199999999998, 244.78450000000004, 244.95249999999996, 245.03674999999998, 245.13175, 245.35675, 245.54625000000001, 245.63425, 245.71325000000002, 245.65825, 245.47525000000002, 245.30625, 245.42525, 245.57650000000004, 245.6005, 245.50650000000002, 245.49099999999999, 245.538, 245.2205, 245.0555, 244.9735, 244.93149999999997, 244.68050000000002, 244.3895, 244.08249999999998, 243.5755, 243.25549999999998, 242.93399999999997, 243.00049999999996, 243.16750000000002, 243.3765, 243.57549999999998, 243.43249999999998, 243.4115, 243.58444, 243.92744, 244.12044, 244.46494, 244.95394000000002, 245.16994, 245.20949000000002, 245.14357, 245.42257, 245.67683000000002, 245.98289, 246.23189000000002, 246.46289000000002, 246.58589, 246.52039, 246.54539, 246.82080000000002, 247.34672, 247.72072000000003, 248.09746, 248.30446, 248.51645999999997, 248.67745999999997, 248.78945999999996, 248.83046, 248.91246, 248.89049999999997, 248.844, 248.78750999999997, 248.68051, 248.62750999999997, 248.62951000000004, 248.50251000000003, 248.40651000000003, 248.37801000000005, 248.17100999999997, 247.96401, 247.61601000000002, 247.41950000000003, 247.32049999999998, 247.20700000000002, 247.108, 246.78875, 246.39274999999998, 246.07274999999998, 245.90675000000002, 245.77175000000003, 245.79325, 245.79825, 245.84625, 245.99775, 246.00875000000002, 246.37876, 246.82476000000003, 247.26475999999997, 247.72476, 248.01976, 248.07426, 248.08325999999997, 247.83026, 247.48126000000002, 246.99676, 246.88600000000002, 246.775, 246.555, 246.336, 246.27599999999998, 246.31349, 246.37849, 246.63741, 246.91190999999998, 247.36039999999997, 247.2929, 247.10189999999997, 247.1259], "in_sma_50": [236.03, 235.57999999999998, 236.1483333333333, 236.3275, 236.64848, 236.91206666666668, 237.0732, 237.1278, 237.50804444444444, 237.87224, 238.0902181818182, 238.33270000000002, 238.5771076923077, 238.8273142857143, 239.05216000000001, 239.2167125, 239.3557294117647, 239.47596666666666, 239.6003894736842, 239.72012, 239.91249523809523, 240.10079090909093, 240.27032173913045, 240.4586416666667, 240.633896, 240.78374615384615, 240.9310148148148, 241.09490714285715, 241.25956551724138, 241.40824666666668, 241.53830322580646, 241.643278125, 241.7434818181818, 241.89926176470587, 242.03742571428572, 242.13110833333334, 242.22351081081078, 242.2957868421053, 242.34051025641025, 242.3827475, 242.48633902439022, 242.5797595238095, 242.64046279069768, 242.71908863636364, 242.80488666666668, 242.87173695652172, 242.86116808510636, 242.87072708333335, 242.87785510204083, 242.89249800000002, 243.054298, 243.221698, 243.318398, 243.401698, 243.51065000000003, 243.59935, 243.69935, 243.84895, 243.94415, 244.03314999999998, 244.08155000000002, 244.12735, 244.17413800000003, 244.22173800000002, 244.283938, 244.372438, 244.499438, 244.61203799999998, 244.689348, 244.74826399999998, 244.782664, 244.818216, 244.87641600000003, 244.919616, 244.975216, 245.03141600000004, 245.08171600000003, 245.119316, 245.17110799999998, 245.26070800000002, 245.336308, 245.430358, 245.510958, 245.551558, 245.60145799999998, 245.66245800000002, 245.705158, 245.77015799999998, 245.854158, 245.968258, 246.00876, 246.05116, 246.11636000000001, 246.17615999999998, 246.20376, 246.23616, 246.33666000000002, 246.39325999999997, 246.45226, 246.50516, 246.55656, 246.63736, 246.74126, 246.88266, 246.91041, 246.92791, 246.95111, 246.94111, 246.93131000000002, 246.94871, 247.02970999999997, 247.12431, 247.223922, 247.29892200000003, 247.362074, 247.399874, 247.41327400000003, 247.45207399999998, 247.493364, 247.534848, 247.56184800000003, 247.55499600000002, 247.523596, 247.451896, 247.44669599999997, 247.437696, 247.420196, 247.41019599999998, 247.384404, 247.32820199999998, 247.293402, 247.26298599999998, 247.24508600000001, 247.220684, 247.169784, 247.100184, 247.079284], "in_sma_200": [236.03, 235.57999999999998, 236.1483333333333, 236.3275, 236.64848, 236.91206666666668, 237.0732, 237.1278, 237.50804444444444, 237.87224, 238.0902181818182, 238.33270000000002, 238.5771076923077, 238.8273142857143, 239.05216000000001, 239.2167125, 239.3557294117647, 239.47596666666666, 239.6003894736842, 239.72012, 239.91249523809523, 240.10079090909093, 240.27032173913045, 240.4586416666667, 240.633896, 240.78374615384615, 240.9310148148148, 241.09490714285715, 241.25956551724138, 241.40824666666668, 241.53830322580646, 241.643278125, 241.7434818181818, 241.89926176470587, 242.03742571428572, 242.13110833333334, 242.22351081081078, 242.2957868421053, 242.34051025641025, 242.3827475, 242.48633902439022, 242.5797595238095, 242.64046279069768, 242.71908863636364, 242.80488666666668, 242.87173695652172, 242.86116808510636, 242.87072708333335, 242.87785510204083, 242.89249800000002, 242.91656666666665, 242.92778653846153, 242.9125452830189, 242.87768333333332, 242.88681636363637, 242.88285535714286, 242.88561228070176, 242.92189482758621, 242.96237118644066, 243.00633166666665, 243.00114590163935, 243.00580483870968, 243.01919523809525, 243.0417078125, 243.07660461538464, 243.12256515151515, 243.19431791044775, 243.25248970588237, 243.28804057971016, 243.31165142857145, 243.3421915492958, 243.37678055555554, 243.4251808219178, 243.4728135135135, 243.5281093333333, 243.57826578947368, 243.62627532467533, 243.67465641025643, 243.7352253164557, 243.816035, 243.88275061728393, 243.9524731707317, 244.01304578313253, 244.0732476190476, 244.13391529411763, 244.18421860465114, 244.22445747126437, 244.26986136363638, 244.31446966292134, 244.37469777777778, 244.42173516483516, 244.46639021739128, 244.5092247311828, 244.55795638297872, 244.59376736842103, 244.624040625, 244.6526587628866, 244.66793775510206, 244.6831101010101, 244.69882900000002, 244.71854356435642, 244.7462049019608, 244.77114466019415, 244.8031528846154, 244.80281333333332, 244.7909, 244.78537757009346, 244.78264259259257, 244.7829853211009, 244.79832181818182, 244.81581441441443, 244.84442321428574, 244.87969380530973, 244.90890701754384, 244.93985217391304, 244.9662327586207, 244.99729059829062, 245.03197457627118, 245.05498319327734, 245.07131666666666, 245.0858512396694, 245.08916393442624, 245.09120325203253, 245.0772822580645, 245.095544, 245.1097857142857, 245.11994488188978, 245.1338515625, 245.14963565891472, 245.16686846153848, 245.18452595419848, 245.2064553030303, 245.22809849624062, 245.24766417910448, 245.25831111111114, 245.25626470588236, 245.26636496350363], "in_ema_10": [236.03, 235.86636363636362, 236.12429752066112, 236.25897069872272, 236.5632305716822, 236.86627955864904, 237.0796832752583, 237.15792267975678, 237.7746640107101, 238.38836146330826, 238.73047756088857, 239.14311800436334, 239.57346018538817, 240.02919469713578, 240.4238865703838, 240.65317992122309, 240.8216926628189, 240.94865763321545, 241.1107198817217, 241.271498085045, 241.72395297867317, 242.14777970982348, 242.48454703531013, 242.90372030161737, 243.25577115586873, 243.48744912752895, 243.71882201343277, 244.04630892008134, 244.3778891164302, 244.62190927707925, 244.770653044883, 244.79371612763154, 244.82213137715306, 245.22538021767065, 245.49985654173054, 245.48351898868862, 245.4956064452907, 245.400041637056, 245.15276133940944, 244.94862291406227, 245.2543278387782, 245.46445004990943, 245.41455004083497, 245.5391773061377, 245.72841779593085, 245.7559781966707, 245.1412548881851, 244.8101176357878, 244.52100533837182, 244.3553680041224, 244.31257382155468, 244.16483312672653, 243.79304528550352, 243.29067341541196, 243.30691461260977, 243.19020286486253, 243.1628932530693, 243.49509447978397, 243.82507730164141, 244.1477905195248, 243.882737697793, 243.77496720728516, 243.78850044232422, 243.91059127099254, 244.16502922172114, 244.51866027231728, 245.1389038591687, 245.5045577029562, 245.54109266605508, 245.43194854495414, 245.44068517314426, 245.51194241439072, 245.7661347026833, 245.98138293855905, 246.2793133133665, 246.47216543820892, 246.61813535853457, 246.7602925660737, 247.0692575540603, 247.63848345332207, 247.9260319163544, 248.2303897497445, 248.3666825225182, 248.49455842751487, 248.6282750770576, 248.59767960850166, 248.43173786150135, 248.3932400685011, 248.3653782378645, 248.61440037643456, 248.6218003079919, 248.60510934290244, 248.5769076441929, 248.67019716343052, 248.54107040644314, 248.3517848779989, 248.1787330819991, 247.8098725216356, 247.5117138813382, 247.28322044836762, 247.17536218502804, 247.24165996956836, 247.25499452055593, 247.40863188045483, 246.9284260840085, 246.31234861418875, 245.9282852297908, 245.66677882437426, 245.5128190381244, 245.6868519402836, 245.87833340568656, 246.26772733192536, 246.7335950897571, 247.0020323461649, 247.2684991923167, 247.4014993391682, 247.6194085502285, 247.8867888138233, 247.86555448403723, 247.71090821421225, 247.55074308435547, 247.1760625235636, 246.84223297382476, 246.2100087967657, 246.41909810644464, 246.50471663254558, 246.48567724481, 246.56100865484456, 246.6717343539637, 246.8023099259703, 246.9255263030666, 247.13528515705445, 247.30796058304452, 247.40649502249096, 247.27531410931076, 246.85798427125422, 246.8183507673898], "in_ema_50": [236.03, 235.99470588235295, 236.04530565167246, 236.07745052807746, 236.15019364462347, 236.23175467816765, 236.302666259416, 236.35001268061535, 236.51471806568927, 236.69649382781913, 236.83663132476738, 236.9999006845804, 237.1767673244008, 237.36905095873803, 237.5584999407483, 237.72032347248367, 237.87168333630785, 238.01475457802127, 238.16476420241258, 238.3149695278082, 238.52850013456083, 238.74522561948, 238.95129520302982, 239.18026401859728, 239.40221444924052, 239.60330407868207, 239.8055274481455, 240.02962441096335, 240.25865874778833, 240.4728289929731, 240.6676200128565, 240.83349765941114, 240.99492912374794, 241.23199072673822, 241.4477950119642, 241.60317559973032, 241.7579530271919, 241.8839156535765, 241.96846798088723, 242.0493123737936, 242.22894718266446, 242.39291003824624, 242.50259984066798, 242.64367435672023, 242.79804006822138, 242.91890124201663, 242.8975717815454, 242.9141375940338, 242.92613219818935, 242.9529505433584, 242.9987171887169, 243.018375338179, 242.9831449327602, 242.90655101382842, 242.9251176407371, 242.91491694894353, 242.91982216663203, 243.00100561107783, 243.09155441064343, 243.1899248259123, 243.1703199307785, 243.1750132668264, 243.20145980538223, 243.25081432281823, 243.33156670231557, 243.44052487085222, 243.6165827190541, 243.7551481026206, 243.83163249075315, 243.87512925582166, 243.9380653634365, 244.01236083938016, 244.12599374763977, 244.23673909086958, 244.36941598926686, 244.48590947988384, 244.59528557871192, 244.70527437954675, 244.85250283525082, 245.06220860641747, 245.22525924930306, 245.3968177101147, 245.53733466265922, 245.67587055824123, 245.81524818340824, 245.91896394092166, 245.98822025696396, 246.07574103120066, 246.16061393193792, 246.300785934607, 246.39311197638713, 246.4769115067249, 246.55428752606903, 246.6537272309291, 246.7049536140299, 246.7361319036758, 246.76216594666892, 246.73815943895642, 246.71587867664442, 246.69780500305052, 246.69749892449954, 246.73053818236232, 246.75345825364224, 246.80626381232292, 246.72631229027104, 246.60135886712317, 246.50718793115755, 246.42808252209255, 246.36502046240264, 246.3691373070143, 246.38368094203338, 246.4478503168556, 246.54126795148872, 246.60670842397934, 246.67968456421548, 246.7314616401286, 246.80473765424122, 246.89435578544746, 246.92869477425344, 246.93207929291017, 246.9280761833843, 246.87168103893785, 246.81161511584227, 246.6764537387504, 246.7032594744857, 246.710582632349, 246.69840292127648, 246.70630868906957, 246.72449266204723, 246.75058706745716, 246.77919149618435, 246.83017222182417, 246.87938115430165, 246.91744071687805, 246.90832539464756, 246.83270479093588, 246.82514774031097], "in_ema_200": [236.03, 236.0210447761194, 236.03362144501375, 236.04189386844646, 236.0607048747306, 236.0822899008527, 236.10176960333177, 236.11578184608473, 236.15990341975555, 236.20955612204656, 236.2499585486929, 236.29722264273576, 236.34909107415135, 236.40611504356278, 236.46376564014426, 236.51571822083935, 236.5661090843136, 236.61540153123588, 236.66738758565145, 236.72039865445095, 236.7904444389838, 236.86272857391927, 236.93374620004943, 237.01191787965095, 237.08980924403252, 237.16384099284815, 237.2394246645611, 237.32181844899335, 237.4068749818392, 237.48959264371146, 237.5687011746198, 237.64162454601663, 237.71434469978763, 237.80713728983952, 237.89597174466698, 237.97073819496882, 238.0461537353174, 238.1150477280008, 238.17400247697591, 238.23227110904583, 238.31583060049812, 238.39636959949814, 238.46396791194098, 238.53994833072764, 238.61994884484977, 238.6921881598264, 238.7288330537585, 238.77451630695495, 238.8187499755425, 238.86642410513912, 238.91869849215266, 238.964283581783, 238.99568374514837, 239.01592569793297, 239.05934932282918, 239.09522644399507, 239.13447792216428, 239.1927418234363, 239.25361006399913, 239.3167582225663, 239.35032281736667, 239.3895235853531, 239.4339004651008, 239.4839114057466, 239.5418824365352, 239.60723684015178, 239.69005040393137, 239.76427875812112, 239.82339538739356, 239.87431483627523, 239.93009279810335, 239.9888242130476, 240.0576916338133, 240.12627181656143, 240.20083627609816, 240.27187273106236, 240.34155558945974, 240.41178886717657, 240.49186658989126, 240.5884649322804, 240.67435085335225, 240.76316328267214, 240.84492285199877, 240.9267644156605, 241.00938367520618, 241.083519161025, 241.14920553753225, 241.2195617013379, 241.28941680878728, 241.3734524624312, 241.44590666678513, 241.5163951576629, 241.5853862506215, 241.66005902424718, 241.72274500410543, 241.7802301284427, 241.8361482366174, 241.8790721347605, 241.92176793441465, 241.96488467138565, 242.01190074430718, 242.0669067070504, 242.11912654081112, 242.17863771950954, 242.20439754319602, 242.21768711988065, 242.23741162615053, 242.25982544081572, 242.28529981453894, 242.32693862235448, 242.37084968083852, 242.42706013177548, 242.49077097623544, 242.5476787277157, 242.60658341699218, 242.66024925363902, 242.71935125111528, 242.7827407909052, 242.83236526064744, 242.8739835167604, 242.91334686485237, 242.9389852045056, 242.96287589898813, 242.96687713382408, 243.0105897991592, 243.049190895685, 243.08253227980754, 243.12051703324232, 243.16081039609566, 243.20289088966686, 243.2454491892722, 243.29354621226452, 243.34122236935642, 243.38608483334295, 243.41890985987686, 243.43444309510195, 243.46633918370793], "in_macd": [0.0, -0.07179487179487865, 0.04468259186205614, 0.10192638712760527, 0.23076267815187634, 0.35281318903241754, 0.42925945038859936, 0.4419821970307396, 0.6894204492770939, 0.9232889323842812, 1.0257979840223186, 1.1526549562854882, 1.2795924136849806, 1.4099326733149553, 1.5055561511069584, 1.5222348741507403, 1.5095787754055152, 1.4776735268113725, 1.4613640183480072, 1.4442968647844623, 1.5552636605419536, 1.6480124189212688, 1.6975105923646652, 1.779966305548328, 1.828272447723009, 1.8205547819314063, 1.812108692984367, 1.8454673561399773, 1.8784923217902474, 1.870993450755094, 1.821460221872826, 1.718618401843969, 1.6226469656180313, 1.6956876128413683, 1.7092586314597327, 1.5947144593635016, 1.4979665814036025, 1.3588283114190176, 1.1601435892212066, 0.9904601904711114, 1.0536374684820373, 1.0735782137215892, 0.9796448578412082, 0.9674788968769121, 0.9852123588350707, 0.9320381497272194, 0.6001547876088011, 0.4086774550361838, 0.24602510096886476, 0.1468983266885857, 0.10824460522465529, 0.027268104303090013, -0.14657124091243645, -0.3680513975239137, -0.34991703136452657, -0.3887585731898753, -0.3848451535580466, -0.22183782873469227, -0.06607040525503294, 0.07985644112079626, -0.03886020563453485, -0.08356572425327613, -0.07301459810838651, -0.01520713918449701, 0.0980631735243378, 0.24950785529310338, 0.510502886818017, 0.6469462546871796, 0.6312429531067494, 0.5507444353088999, 0.5244126115606207, 0.5259336885491734, 0.6070783079726993, 0.6669257641253239, 0.7596617965625683, 0.8013249354058587, 0.8196499024722073, 0.8346378407438237, 0.9213954808057281, 1.117703085061578, 1.1805913438368236, 1.2467221295571846, 1.2348676496565645, 1.2186868731001255, 1.2048849897798277, 1.118916163933136, 0.9769871275696573, 0.8973334708453535, 0.8262961788722123, 0.8804829594759269, 0.8267571270773999, 0.7652630176247044, 0.7019811595905026, 0.6954557020470133, 0.5922752928372006, 0.46799120821029305, 0.35730719651442655, 0.16680197713432676, 0.017240315487413227, -0.09335346860046911, -0.14423630834340884, -0.11465179465659503, -0.10811518940730025, -0.03914075293667452, -0.250495359657009, -0.5111521556953562, -0.6568957747488753, -0.7404624760044385, -0.7711718576034912, -0.6548196995103979, -0.53465980699292, -0.33231618969867327, -0.10538240190746251, 0.024156974873761783, 0.1459219341767266, 0.20235747854030706, 0.2921305406081558, 0.3982247568652326, 0.3715096869029253, 0.28611742767998294, 0.20119622825828287, 0.025475103603042726, -0.12445426874626264, -0.3980518764986414, -0.2891833141792688, -0.2380847731691631, -0.234425406016868, -0.18900082598568702, -0.12971945045148914, -0.06425376363176838, -0.005043282349845413, 0.08920359936502109, 0.16248986168446322, 0.19930172120328393, 0.13294518126843968, -0.05657000165794557, -0.07198423327653813], "in_signal": [0.0, -0.01435897435897573, -0.0025506611147693547, 0.018344748533705574, 0.06082833445733973, 0.1192253053723553, 0.18123213437560412, 0.23338214690663123, 0.32458980738072374, 0.44432963238143525, 0.5606233027096119, 0.6790296334247872, 0.7991421894768259, 0.9213002862444518, 1.0381514592169532, 1.1349681422037108, 1.2098902688440718, 1.263446920437532, 1.303030340019627, 1.3312836449725942, 1.376079648086466, 1.4304662022534267, 1.4838750802756744, 1.5430933253302053, 1.6001291498087662, 1.6442142762332943, 1.677793159583509, 1.7113279988948027, 1.7447608634738916, 1.7700073809301322, 1.780297949118671, 1.7679620396637306, 1.7388990248545908, 1.7302567424519464, 1.7260571202535038, 1.6997885880755035, 1.6594241867411235, 1.5993050116767025, 1.5114727271856034, 1.4072702198427052, 1.3365436695705717, 1.2839505784007752, 1.2230894342888619, 1.171967326806472, 1.134616333212192, 1.0941006965151976, 0.9953115147339184, 0.8779847027943716, 0.7515927824292702, 0.6306538912811334, 0.5261720340698378, 0.42639124811648826, 0.31179875031070337, 0.17582872074377995, 0.07067957032211865, -0.021208058380280143, -0.09393547741583344, -0.11951594767960522, -0.10882683919469077, -0.07109018313159338, -0.06464418763218167, -0.06842849495640058, -0.06934571558679777, -0.058518000306337616, -0.027201765540202535, 0.028140158626458647, 0.12461270426477034, 0.2290794143492522, 0.30951212210075163, 0.3577585847423813, 0.3910893901060292, 0.4180582497946581, 0.45586226143026637, 0.4980749619692779, 0.550392328887936, 0.6005788501915206, 0.644393060647658, 0.6824420166668912, 0.7302327094946586, 0.8077267846080425, 0.8822996964537988, 0.955184183074476, 1.0111208763908937, 1.05263407573274, 1.0830842585421576, 1.0902506396203533, 1.067597937210214, 1.033545043937242, 0.9920952709242361, 0.9697728086345743, 0.9411696723231394, 0.9059883413834524, 0.8651869050248624, 0.8312406644292927, 0.7834475901108743, 0.7203563137307581, 0.6477464902874919, 0.5515575876568588, 0.4446941332229697, 0.33708461285828195, 0.2408204286179438, 0.16972598396303606, 0.1141577492889688, 0.08349804884384013, 0.016699367143670305, -0.088870937424135, -0.20247590488908307, -0.3100732191121542, -0.4022929468104216, -0.4527982973504169, -0.4691705992789175, -0.4417997173628687, -0.37451625427178753, -0.29478160844267765, -0.2066408999187968, -0.12484122422697605, -0.04144687125994969, 0.04648745436508678, 0.11149190087265448, 0.14641700623412018, 0.15737285063895273, 0.13099330123177075, 0.07990378723616408, -0.01568734551079702, -0.07038653924449137, -0.10392618602942572, -0.13002603002691418, -0.14182098921866876, -0.13940068146523285, -0.12437129789853997, -0.10050569478880107, -0.06256383595803665, -0.017553096429536674, 0.02581786709702745, 0.047243329931309905, 0.026480663613458813, 0.006787684235459423], "in_upper_bb": [null, 236.85279220613575, 238.31305810413753, 238.23475806678942, 238.83681000436408, 239.25695491702464, 239.3773429469545, 239.28326574880833, 240.55277245711014, 241.5527105969633, 241.86936026627936, 242.30835538473622, 242.77173628171545, 243.27110112464908, 243.6749362152196, 243.87271409901174, 244.0073529647646, 244.1025966926842, 244.22565251432172, 244.34763981933256, 244.72767509191638, 244.86374706357572, 245.1737610262858, 245.46785625189932, 245.78835366064038, 245.97119281210198, 246.0482240404006, 245.9878723510329, 246.3851625443419, 246.7165233688679, 246.83370103787826, 246.8846851397143, 246.94678430271784, 247.39878446839435, 247.7112409190102, 247.70439331009172, 247.63479386407295, 247.41438247499374, 247.14709204978152, 246.8221715518993, 246.99195896263592, 247.1055108211036, 247.0586149712053, 247.13161437690152, 247.2684937732751, 247.27863362937987, 247.66501828049337, 247.75492073669108, 247.7900296691981, 247.77079509633913, 247.7366563440425, 247.75513085435793, 247.8953191791503, 247.85558435911403, 247.55732926871687, 247.46819755779725, 247.3227313936444, 247.32487025894173, 247.43231403718477, 247.57121338503822, 247.2454580875592, 246.90459352296756, 246.7756026150652, 246.51352823872412, 246.22549369724973, 246.28053321389146, 247.09741657923203, 247.57599940837497, 247.73570244769576, 247.7981005493165, 247.89978034439656, 248.04183797275132, 248.23813720023696, 248.1758165251067, 248.47715161293021, 248.58287591993786, 248.65319396041866, 248.84206930326872, 249.20330757095564, 249.9319200491525, 250.08529163021208, 250.2915715348917, 250.35185745633862, 250.42928551389417, 250.57017584903522, 250.63041188211676, 250.6159534593977, 250.6681374508198, 250.64211620612852, 250.64041751472638, 250.48954253548916, 250.3130692833881, 250.25970050672197, 250.23652130719947, 250.21910921842382, 250.20265200697236, 250.18804383120147, 250.40043301434463, 250.5679075964865, 250.40954068254243, 250.33418888425513, 250.12809943649688, 250.01354351517242, 249.89651243434173, 249.99868625772132, 250.34770089545566, 250.49668311623932, 250.49169438743908, 250.40787920820702, 249.97909238325764, 249.75257482956732, 249.66920265277523, 249.74082562134683, 249.57218019880042, 249.65525585067297, 249.71954447534148, 249.88819565130325, 250.1997399324507, 250.29109284411578, 250.31588413350232, 250.32133908561238, 250.2663165086757, 250.22307782140058, 250.2319542708892, 250.2870989530366, 250.1524293668646, 250.04025974733534, 249.9467743445723, 249.87235116537286, 249.9011661867771, 249.9322686542578, 249.93899647063563, 249.82873465841928, 249.78635513932167, 249.63277971184604, 249.60954898967307, 249.39620308131134], "in_lower_bb": [null, 234.30720779386422, 233.9836085625291, 234.42024193321055, 234.46014999563593, 234.5671784163087, 234.76905705304551, 234.97233425119168, 234.46331643177874, 234.19176940303672, 234.31107609735702, 234.35704461526382, 234.38247910289994, 234.3835274467795, 234.42938378478044, 234.56071090098825, 234.70410585876482, 234.84933664064914, 234.97512643304668, 235.09260018066746, 235.48556490808366, 236.24199293642437, 236.60347897371426, 237.1018837481007, 237.4721463393596, 237.9193071878981, 238.5142759595994, 239.37562764896714, 239.51033745565806, 239.63597663113217, 240.0357989621217, 240.37456486028566, 240.6564656972821, 240.70046553160557, 240.8415090809898, 241.22085668990835, 241.68745613592705, 242.25286752500634, 242.74015795021853, 243.26857844810073, 243.38579103736407, 243.5077391788964, 243.67363502879462, 243.73163562309847, 243.76875622672492, 243.8936163706201, 243.26873171950666, 242.95882926330893, 242.6587203308019, 242.46695490366082, 242.3690936559575, 242.21086914564208, 241.7876808208497, 241.22641564088602, 241.18917073128316, 241.00380244220278, 240.8982686063556, 240.89812974105823, 240.91768596281526, 240.93578661496173, 240.8675419124408, 240.89640647703249, 240.89133738493487, 240.98941176127585, 241.15044630275028, 241.11840678610847, 240.85702342076794, 240.7614405916251, 240.85028755230417, 240.9209694506835, 240.9552896556035, 241.04649202724872, 241.32919279976306, 241.98351347489324, 242.10617838706972, 242.4679540800621, 242.82113603958135, 242.87326069673128, 242.82698242904434, 242.55836995084752, 243.0579983697879, 243.48271846510826, 243.93549254366133, 244.31906448610584, 244.5701741509648, 244.74493811788332, 244.73489654060228, 244.78971254918014, 245.06918379387142, 245.55030248527368, 246.01868746451086, 246.46490071661188, 246.672269493278, 246.90944869280057, 246.9608607815762, 246.9933179930277, 247.02042616879845, 246.6830369856554, 246.2866024035135, 246.05046931745753, 245.87282111574484, 245.87291056350318, 245.82096648482755, 245.8409975656583, 245.29257374227865, 244.4515591045443, 243.95407688376068, 243.58606561256093, 243.327880791793, 243.43016761674238, 243.46517517043264, 243.49754734722475, 243.46392437865316, 243.54456980119954, 243.51225414932696, 243.49796552465847, 243.44931434869676, 243.43177006754928, 243.50041715588412, 243.55162586649772, 243.5601709143876, 243.41019349132426, 243.25593217859944, 242.77355572911077, 242.97766104696342, 243.44733063313546, 243.7795002526647, 244.11398565542765, 244.4234088346271, 244.4865838132229, 244.52948134574225, 244.52867352936437, 244.56443534158072, 244.57080486067835, 244.54612028815401, 244.26735101032696, 244.28469691868867], "out_sma_10": [245.27, 245.25, 245.23166666666665, 245.18125, 245.00100000000003, 245.03083333333333, 245.07500000000002, 245.438125, 245.57611111111112, 245.7125, 245.86350000000002, 245.96750000000003, 246.01499999999996, 246.21416, 246.54215999999997, 246.84216, 247.15515999999997, 247.23516, 247.37816000000004, 247.42116000000001, 247.71614999999997, 248.14364999999998, 248.72615000000002, 249.37099000000003, 249.94399000000004, 250.35899, 250.45823000000001, 250.49022999999997, 250.59022999999996, 250.82123, 250.84124000000003, 250.85774, 250.95324], "out_sma_50": [245.27, 245.25, 245.23166666666665, 245.18125, 245.00100000000003, 245.03083333333333, 245.07500000000002, 245.438125, 245.57611111111112, 245.7125, 245.80954545454549, 245.8479166666667, 245.83423076923074, 245.91904285714284, 246.02844, 246.1629125, 246.29862352941177, 246.43647777777778, 246.52455789473683, 246.56682999999998, 246.71745238095238, 246.89143181818181, 247.09158695652172, 247.35735416666668, 247.59466, 247.77678846153847, 247.83921851851852, 247.88424642857143, 247.92651379310345, 247.98496333333333, 248.0477064516129, 248.130903125, 248.26178484848484], "out_sma_200": [245.27, 245.25, 245.23166666666665, 245.18125, 245.00100000000003, 245.03083333333333, 245.07500000000002, 245.438125, 245.57611111111112, 245.7125, 245.80954545454549, 245.8479166666667, 245.83423076923074, 245.91904285714284, 246.02844, 246.1629125, 246.29862352941177, 246.43647777777778, 246.52455789473683, 246.56682999999998, 246.71745238095238, 246.89143181818181, 247.09158695652172, 247.35735416666668, 247.59466, 247.77678846153847, 247.83921851851852, 247.88424642857143, 247.92651379310345, 247.98496333333333, 248.0477064516129, 248.130903125, 248.26178484848484], "out_ema_10": [245.27, 245.26272727272726, 245.25041322314047, 245.2103380916604, 245.04118571135848, 245.06642467292966, 245.1161656414879, 245.636862797581, 245.8265241071117, 246.02897426945503, 246.1655244022814, 246.18451996550294, 246.09097088086602, 246.260176175254, 246.49650777975324, 246.80259727434355, 247.1057614062811, 247.4101684233209, 247.53741052817165, 247.50697225032224, 247.91114093208182, 248.39002439897604, 248.954565417344, 249.77555352328145, 250.4145437917757, 250.76280855690737, 250.52637063746965, 250.26703052156606, 250.0566613358268, 249.98817745658556, 249.97759973720636, 250.11076342135064, 250.53607916292324], "out_ema_50": [245.27, 245.26843137254903, 245.26555171088046, 245.25631438888513, 245.21802755010535, 245.21653627363065, 245.22137798839023, 245.32955924374747, 245.382517704777, 245.4435954418446, 245.49600346373305, 245.52635626907684, 245.53198935656403, 245.5904054602282, 245.6676444617879, 245.76616820838444, 245.8722008276635, 245.98623216775513, 246.06951718078435, 246.1205165070281, 246.2620609577329, 246.4300193515473, 246.6286460436435, 246.89693443408885, 247.147642887654, 247.35087257833425, 247.43367757526232, 247.49902355270302, 247.56219909965586, 247.64525011535562, 247.73484815004758, 247.85152077161436, 248.03185329037458], "out_ema_200": [245.27, 245.26960199004978, 245.26885968169108, 245.26648296844044, 245.2566672175107, 245.25590435962502, 245.25674113216607, 245.2838382353286, 245.297730392191, 245.3140713833135, 245.3286577377084, 245.33802432738295, 245.34132756790652, 245.35804669658407, 245.37995667970264, 245.4078178072678, 245.43828728182237, 245.47153815464006, 245.49779150633518, 245.51642044657066, 245.55834561625653, 245.60796406783606, 245.66654153979792, 245.74418789263578, 245.81927060017176, 245.88405397728448, 245.91965941034636, 245.95130459034291, 245.98273439541413, 246.01952310789758, 246.05843332572945, 246.1047175712446, 246.1678547098392], "out_macd": [0.0, -0.003190883190882232, -0.008446522349686347, -0.025630324854716946, -0.09863039434037546, -0.08290531608164997, -0.05687677538230673, 0.17476241491357314, 0.2505508128386964, 0.32781464810381067, 0.37184967974337724, 0.36142869678585043, 0.30128201558792966, 0.3585450771497847, 0.44227260313533634, 0.5522896379885651, 0.6553253246913755, 0.7533125399178857, 0.7680510984011448, 0.7118143439546714, 0.8478964953831394, 1.009873149688815, 1.2010528856868632, 1.4947002243099803, 1.6933732078544779, 1.753149782336891, 1.5512499500101171, 1.34647885687653, 1.1714988966507462, 1.066526005913687, 0.9920711655252603, 0.9846541690326092, 1.1064254205664952], "out_signal": [0.0, -0.0006381766381764464, -0.002199845780478427, -0.006885941595326131, -0.025234832144335997, -0.0367689289317988, -0.04079049822190039, 0.0023200844051943226, 0.051966230091894744, 0.10713591369427794, 0.16007866690409783, 0.20034867288044836, 0.22053534142194461, 0.24813728856751266, 0.2869643514810774, 0.3400294087825749, 0.4030885919643351, 0.47313338155504525, 0.5321169249242652, 0.5680564087303465, 0.6240244260609051, 0.701194170786487, 0.8011659137665623, 0.9398727758752459, 1.0905728622710924, 1.2230882462842523, 1.2887205870294254, 1.3002722409988463, 1.2745175721292263, 1.2329192588861186, 1.184749640213947, 1.1447305459776795, 1.1370695208954427], "out_upper_bb": [null, 245.30656854249494, 245.30672220166133, 245.39202238908356, 245.82751073798227, 245.78439598279695, 245.80152139220627, 247.59959234220727, 247.76092104436492, 247.94568034301855, 248.02376520220133, 247.9757643130128, 247.87387880322194, 247.97888861195713, 248.1866706944082, 248.50912896273317, 248.83102848076675, 249.15752689427296, 249.2781709897375, 249.27353771396582, 249.76793725823197, 250.37645944013593, 251.11635308535648, 252.26022640131637, 253.0253682498849, 253.48661233440075, 253.45563710647636, 253.49666638008787, 253.50320253821246, 253.54438317547752, 253.57333465204854, 253.5948339344564, 253.71526301866035], "out_lower_bb": [null, 245.19343145750506, 245.15661113167198, 244.97047761091645, 244.1744892620178, 244.27727068386972, 244.34847860779377, 243.27665765779275, 243.39130117785731, 243.47931965698146, 243.59532570688964, 243.72006902032058, 243.79458273523954, 243.85919710232855, 243.87020930559177, 243.81669603726684, 243.7662185780568, 243.7154286612826, 243.77094479973616, 243.86012228603414, 243.811712741768, 243.73469055986408, 243.62479691464353, 243.32492359868363, 243.4607817501151, 243.71453766559924, 244.15775289352374, 244.22872361991207, 244.46518746178754, 244.69800682452248, 244.9840553479515, 245.4065560655436, 245.9641269813396], "overall_sma_10": [236.03, 235.57999999999998, 236.1483333333333, 236.3275, 236.64848, 236.91206666666668, 237.0732, 237.1278, 237.50804444444444, 237.87224, 238.29623999999998, 238.88324000000003, 239.30573999999996, 239.82724, 240.254, 240.59949999999998, 240.9535, 241.3545, 241.4835, 241.56799999999998, 241.917, 242.2225, 242.47150000000002, 242.7425, 243.00650000000002, 243.291, 243.609, 244.00900000000001, 244.41199999999998, 244.78450000000004, 244.95249999999996, 245.03674999999998, 245.13175, 245.35675, 245.54625000000001, 245.63425, 245.71325000000002, 245.65825, 245.47525000000002, 245.30625, 245.42525, 245.57650000000004, 245.6005, 245.50650000000002, 245.49099999999999, 245.538, 245.2205, 245.0555, 244.9735, 244.93149999999997, 244.68050000000002, 244.3895, 244.08249999999998, 243.5755, 243.25549999999998, 242.93399999999997, 243.00049999999996, 243.16750000000002, 243.3765, 243.57549999999998, 243.43249999999998, 243.4115, 243.58444, 243.92744, 244.12044, 244.46494, 244.95394000000002, 245.16994, 245.20949000000002, 245.14357, 245.42257, 245.67683000000002, 245.98289, 246.23189000000002, 246.46289000000002, 246.58589, 246.52039, 246.54539, 246.82080000000002, 247.34672, 247.72072000000003, 248.09746, 248.30446, 248.51645999999997, 248.67745999999997, 248.78945999999996, 248.83046, 248.91246, 248.89049999999997, 248.844, 248.78750999999997, 248.68051, 248.62750999999997, 248.62951000000004, 248.50251000000003, 248.40651000000003, 248.37801000000005, 248.17100999999997, 247.96401, 247.61601000000002, 247.41950000000003, 247.32049999999998, 247.20700000000002, 247.108, 246.78875, 246.39274999999998, 246.07274999999998, 245.90675000000002, 245.77175000000003, 245.79325, 245.79825, 245.84625, 245.99775, 246.00875000000002, 246.37876, 246.82476000000003, 247.26475999999997, 247.72476, 248.01976, 248.07426, 248.08325999999997, 247.83026, 247.48126000000002, 246.99676, 246.88600000000002, 246.775, 246.555, 246.336, 246.27599999999998, 246.31349, 246.37849, 246.63741, 246.91190999999998, 247.36039999999997, 247.2929, 247.10189999999997, 247.1259, 246.9629, 246.76890000000003, 246.54941, 246.30441000000002, 245.92448999999996, 245.63398999999998, 245.38299999999998, 245.51249999999996, 245.68250000000003, 245.7125, 245.8635, 245.96749999999997, 246.01500000000001, 246.21416, 246.54216000000002, 246.84216, 247.15516000000002, 247.23516000000004, 247.37815999999998, 247.42116000000001, 247.71615000000003, 248.14365000000004, 248.72615000000002, 249.37098999999998, 249.94399000000004, 250.35899, 250.45823000000001, 250.49022999999997, 250.59023000000002, 250.82122999999996, 250.84124000000003, 250.85774, 250.95324], "overall_sma_50": [236.03, 235.57999999999998, 236.1483333333333, 236.3275, 236.64848, 236.91206666666668, 237.0732, 237.1278, 237.50804444444444, 237.87224, 238.0902181818182, 238.33270000000002, 238.5771076923077, 238.8273142857143, 239.05216000000001, 239.2167125, 239.3557294117647, 239.47596666666666, 239.6003894736842, 239.72012, 239.91249523809523, 240.10079090909093, 240.27032173913045, 240.4586416666667, 240.633896, 240.78374615384615, 240.9310148148148, 241.09490714285715, 241.25956551724138, 241.40824666666668, 241.53830322580646, 241.643278125, 241.7434818181818, 241.89926176470587, 242.03742571428572, 242.13110833333334, 242.22351081081078, 242.2957868421053, 242.34051025641025, 242.3827475, 242.48633902439022, 242.5797595238095, 242.64046279069768, 242.71908863636364, 242.80488666666668, 242.87173695652172, 242.86116808510636, 242.87072708333335, 242.87785510204083, 242.89249800000002, 243.054298, 243.221698, 243.318398, 243.401698, 243.51065000000003, 243.59935, 243.69935, 243.84895, 243.94415, 244.03314999999998, 244.08155000000002, 244.12735, 244.17413800000003, 244.22173800000002, 244.283938, 244.372438, 244.499438, 244.61203799999998, 244.689348, 244.74826399999998, 244.782664, 244.818216, 244.87641600000003, 244.919616, 244.975216, 245.03141600000004, 245.08171600000003, 245.119316, 245.17110799999998, 245.26070800000002, 245.336308, 245.430358, 245.510958, 245.551558, 245.60145799999998, 245.66245800000002, 245.705158, 245.77015799999998, 245.854158, 245.968258, 246.00876, 246.05116, 246.11636000000001, 246.17615999999998, 246.20376, 246.23616, 246.33666000000002, 246.39325999999997, 246.45226, 246.50516, 246.55656, 246.63736, 246.74126, 246.88266, 246.91041, 246.92791, 246.95111, 246.94111, 246.93131000000002, 246.94871, 247.02970999999997, 247.12431, 247.223922, 247.29892200000003, 247.362074, 247.399874, 247.41327400000003, 247.45207399999998, 247.493364, 247.534848, 247.56184800000003, 247.55499600000002, 247.523596, 247.451896, 247.44669599999997, 247.437696, 247.420196, 247.41019599999998, 247.384404, 247.32820199999998, 247.293402, 247.26298599999998, 247.24508600000001, 247.220684, 247.169784, 247.100184, 247.079284, 247.02028400000003, 246.960084, 246.869284, 246.796782, 246.71178199999997, 246.646382, 246.571382, 246.57178199999998, 246.55538199999998, 246.54618200000002, 246.55878200000004, 246.560782, 246.54908199999997, 246.555714, 246.556114, 246.57341399999999, 246.58081400000003, 246.66106399999998, 246.752464, 246.815864, 246.92066199999996, 247.03516199999999, 247.13566200000002, 247.270262, 247.375662, 247.445662, 247.47071, 247.483358, 247.50555799999998, 247.527158, 247.54395800000003, 247.602758, 247.711458], "overall_sma_200": [236.03, 235.57999999999998, 236.1483333333333, 236.3275, 236.64848, 236.91206666666668, 237.0732, 237.1278, 237.50804444444444, 237.87224, 238.0902181818182, 238.33270000000002, 238.5771076923077, 238.8273142857143, 239.05216000000001, 239.2167125, 239.3557294117647, 239.47596666666666, 239.6003894736842, 239.72012, 239.91249523809523, 240.10079090909093, 240.27032173913045, 240.4586416666667, 240.633896, 240.78374615384615, 240.9310148148148, 241.09490714285715, 241.25956551724138, 241.40824666666668, 241.53830322580646, 241.643278125, 241.7434818181818, 241.89926176470587, 242.03742571428572, 242.13110833333334, 242.22351081081078, 242.2957868421053, 242.34051025641025, 242.3827475, 242.48633902439022, 242.5797595238095, 242.64046279069768, 242.71908863636364, 242.80488666666668, 242.87173695652172, 242.86116808510636, 242.87072708333335, 242.87785510204083, 242.89249800000002, 242.91656666666665, 242.92778653846153, 242.9125452830189, 242.87768333333332, 242.88681636363637, 242.88285535714286, 242.88561228070176, 242.92189482758621, 242.96237118644066, 243.00633166666665, 243.00114590163935, 243.00580483870968, 243.01919523809525, 243.0417078125, 243.07660461538464, 243.12256515151515, 243.19431791044775, 243.25248970588237, 243.28804057971016, 243.31165142857145, 243.3421915492958, 243.37678055555554, 243.4251808219178, 243.4728135135135, 243.5281093333333, 243.57826578947368, 243.62627532467533, 243.67465641025643, 243.7352253164557, 243.816035, 243.88275061728393, 243.9524731707317, 244.01304578313253, 244.0732476190476, 244.13391529411763, 244.18421860465114, 244.22445747126437, 244.26986136363638, 244.31446966292134, 244.37469777777778, 244.42173516483516, 244.46639021739128, 244.5092247311828, 244.55795638297872, 244.59376736842103, 244.624040625, 244.6526587628866, 244.66793775510206, 244.6831101010101, 244.69882900000002, 244.71854356435642, 244.7462049019608, 244.77114466019415, 244.8031528846154, 244.80281333333332, 244.7909, 244.78537757009346, 244.78264259259257, 244.7829853211009, 244.79832181818182, 244.81581441441443, 244.84442321428574, 244.87969380530973, 244.90890701754384, 244.93985217391304, 244.9662327586207, 244.99729059829062, 245.03197457627118, 245.05498319327734, 245.07131666666666, 245.0858512396694, 245.08916393442624, 245.09120325203253, 245.0772822580645, 245.095544, 245.1097857142857, 245.11994488188978, 245.1338515625, 245.14963565891472, 245.16686846153848, 245.18452595419848, 245.2064553030303, 245.22809849624062, 245.24766417910448, 245.25831111111114, 245.25626470588236, 245.26636496350363, 245.26639130434785, 245.26612949640287, 245.26562142857142, 245.2639503546099, 245.25702112676058, 245.25648251748254, 245.2570625, 245.27584137931038, 245.28545890410962, 245.29671428571427, 245.30673648648647, 245.3132013422819, 245.31557999999998, 245.32687814569536, 245.34156973684208, 245.36012156862745, 245.38031558441557, 245.40224903225806, 245.4196064102564, 245.43202929936305, 245.45923101265822, 245.49121698113206, 245.528740625, 245.5780652173913, 245.62566975308644, 245.66680061349692, 245.68994451219513, 245.7106115151515, 245.73108975903614, 245.7547359281437, 245.7795886904762, 245.8087627218935, 245.8478288235294], "overall_ema_10": [236.03, 235.86636363636362, 236.12429752066112, 236.25897069872272, 236.5632305716822, 236.86627955864904, 237.0796832752583, 237.15792267975678, 237.7746640107101, 238.38836146330826, 238.73047756088857, 239.14311800436334, 239.57346018538817, 240.02919469713578, 240.4238865703838, 240.65317992122309, 240.8216926628189, 240.94865763321545, 241.1107198817217, 241.271498085045, 241.72395297867317, 242.14777970982348, 242.48454703531013, 242.90372030161737, 243.25577115586873, 243.48744912752895, 243.71882201343277, 244.04630892008134, 244.3778891164302, 244.62190927707925, 244.770653044883, 244.79371612763154, 244.82213137715306, 245.22538021767065, 245.49985654173054, 245.48351898868862, 245.4956064452907, 245.400041637056, 245.15276133940944, 244.94862291406227, 245.2543278387782, 245.46445004990943, 245.41455004083497, 245.5391773061377, 245.72841779593085, 245.7559781966707, 245.1412548881851, 244.8101176357878, 244.52100533837182, 244.3553680041224, 244.31257382155468, 244.16483312672653, 243.79304528550352, 243.29067341541196, 243.30691461260977, 243.19020286486253, 243.1628932530693, 243.49509447978397, 243.82507730164141, 244.1477905195248, 243.882737697793, 243.77496720728516, 243.78850044232422, 243.91059127099254, 244.16502922172114, 244.51866027231728, 245.1389038591687, 245.5045577029562, 245.54109266605508, 245.43194854495414, 245.44068517314426, 245.51194241439072, 245.7661347026833, 245.98138293855905, 246.2793133133665, 246.47216543820892, 246.61813535853457, 246.7602925660737, 247.0692575540603, 247.63848345332207, 247.9260319163544, 248.2303897497445, 248.3666825225182, 248.49455842751487, 248.6282750770576, 248.59767960850166, 248.43173786150135, 248.3932400685011, 248.3653782378645, 248.61440037643456, 248.6218003079919, 248.60510934290244, 248.5769076441929, 248.67019716343052, 248.54107040644314, 248.3517848779989, 248.1787330819991, 247.8098725216356, 247.5117138813382, 247.28322044836762, 247.17536218502804, 247.24165996956836, 247.25499452055593, 247.40863188045483, 246.9284260840085, 246.31234861418875, 245.9282852297908, 245.66677882437426, 245.5128190381244, 245.6868519402836, 245.87833340568656, 246.26772733192536, 246.7335950897571, 247.0020323461649, 247.2684991923167, 247.4014993391682, 247.6194085502285, 247.8867888138233, 247.86555448403723, 247.71090821421225, 247.55074308435547, 247.1760625235636, 246.84223297382476, 246.2100087967657, 246.41909810644464, 246.50471663254558, 246.48567724481, 246.56100865484456, 246.6717343539637, 246.8023099259703, 246.9255263030666, 247.13528515705445, 247.30796058304452, 247.40649502249096, 247.27531410931076, 246.85798427125422, 246.8183507673898, 246.5368324460462, 246.29922654676506, 246.09845808371682, 245.9041929775865, 245.60888516347984, 245.5309060428471, 245.49619585323853, 245.94779660719516, 246.08092449679603, 246.2371200428331, 246.33582548959072, 246.32385721875602, 246.20497408807307, 246.35345152660523, 246.57282397631337, 246.86503779880184, 247.15684910811058, 247.45196745209046, 247.57160973352856, 247.53495341834153, 247.9340346150067, 248.4087555940964, 248.9698909406243, 249.78809258778352, 250.42480302636832, 250.77120247611953, 250.5332383895523, 250.27264959145185, 250.06125875664242, 249.99193898270744, 249.98067734948788, 250.1132814677628, 250.538139382715], "overall_ema_50": [236.03, 235.99470588235295, 236.04530565167246, 236.07745052807746, 236.15019364462347, 236.23175467816765, 236.302666259416, 236.35001268061535, 236.51471806568927, 236.69649382781913, 236.83663132476738, 236.9999006845804, 237.1767673244008, 237.36905095873803, 237.5584999407483, 237.72032347248367, 237.87168333630785, 238.01475457802127, 238.16476420241258, 238.3149695278082, 238.52850013456083, 238.74522561948, 238.95129520302982, 239.18026401859728, 239.40221444924052, 239.60330407868207, 239.8055274481455, 240.02962441096335, 240.25865874778833, 240.4728289929731, 240.6676200128565, 240.83349765941114, 240.99492912374794, 241.23199072673822, 241.4477950119642, 241.60317559973032, 241.7579530271919, 241.8839156535765, 241.96846798088723, 242.0493123737936, 242.22894718266446, 242.39291003824624, 242.50259984066798, 242.64367435672023, 242.79804006822138, 242.91890124201663, 242.8975717815454, 242.9141375940338, 242.92613219818935, 242.9529505433584, 242.9987171887169, 243.018375338179, 242.9831449327602, 242.90655101382842, 242.9251176407371, 242.91491694894353, 242.91982216663203, 243.00100561107783, 243.09155441064343, 243.1899248259123, 243.1703199307785, 243.1750132668264, 243.20145980538223, 243.25081432281823, 243.33156670231557, 243.44052487085222, 243.6165827190541, 243.7551481026206, 243.83163249075315, 243.87512925582166, 243.9380653634365, 244.01236083938016, 244.12599374763977, 244.23673909086958, 244.36941598926686, 244.48590947988384, 244.59528557871192, 244.70527437954675, 244.85250283525082, 245.06220860641747, 245.22525924930306, 245.3968177101147, 245.53733466265922, 245.67587055824123, 245.81524818340824, 245.91896394092166, 245.98822025696396, 246.07574103120066, 246.16061393193792, 246.300785934607, 246.39311197638713, 246.4769115067249, 246.55428752606903, 246.6537272309291, 246.7049536140299, 246.7361319036758, 246.76216594666892, 246.73815943895642, 246.71587867664442, 246.69780500305052, 246.69749892449954, 246.73053818236232, 246.75345825364224, 246.80626381232292, 246.72631229027104, 246.60135886712317, 246.50718793115755, 246.42808252209255, 246.36502046240264, 246.3691373070143, 246.38368094203338, 246.4478503168556, 246.54126795148872, 246.60670842397934, 246.67968456421548, 246.7314616401286, 246.80473765424122, 246.89435578544746, 246.92869477425344, 246.93207929291017, 246.9280761833843, 246.87168103893785, 246.81161511584227, 246.6764537387504, 246.7032594744857, 246.710582632349, 246.69840292127648, 246.70630868906957, 246.72449266204723, 246.75058706745716, 246.77919149618435, 246.83017222182417, 246.87938115430165, 246.91744071687805, 246.90832539464756, 246.83270479093588, 246.82514774031097, 246.76416155441643, 246.70399835620404, 246.6448219500784, 246.58149559909492, 246.49124086971867, 246.43981965914148, 246.39668947643005, 246.4587800851975, 246.46745537597408, 246.4859865377006, 246.49751647739862, 246.48859426259867, 246.45649252681048, 246.47865360419047, 246.52105934520262, 246.58611584146917, 246.65999365160764, 246.74313115546616, 246.7967338552518, 246.81921488053604, 246.93335939502484, 247.07499235992583, 247.24832599286992, 247.4923132088358, 247.719673475156, 247.90047059377733, 247.9617227273547, 248.0063610517722, 248.04964101052624, 248.11357665717227, 248.18480894512632, 248.28383604531746, 248.44721502393247], "overall_ema_200": [236.03, 236.0210447761194, 236.03362144501375, 236.04189386844646, 236.0607048747306, 236.0822899008527, 236.10176960333177, 236.11578184608473, 236.15990341975555, 236.20955612204656, 236.2499585486929, 236.29722264273576, 236.34909107415135, 236.40611504356278, 236.46376564014426, 236.51571822083935, 236.5661090843136, 236.61540153123588, 236.66738758565145, 236.72039865445095, 236.7904444389838, 236.86272857391927, 236.93374620004943, 237.01191787965095, 237.08980924403252, 237.16384099284815, 237.2394246645611, 237.32181844899335, 237.4068749818392, 237.48959264371146, 237.5687011746198, 237.64162454601663, 237.71434469978763, 237.80713728983952, 237.89597174466698, 237.97073819496882, 238.0461537353174, 238.1150477280008, 238.17400247697591, 238.23227110904583, 238.31583060049812, 238.39636959949814, 238.46396791194098, 238.53994833072764, 238.61994884484977, 238.6921881598264, 238.7288330537585, 238.77451630695495, 238.8187499755425, 238.86642410513912, 238.91869849215266, 238.964283581783, 238.99568374514837, 239.01592569793297, 239.05934932282918, 239.09522644399507, 239.13447792216428, 239.1927418234363, 239.25361006399913, 239.3167582225663, 239.35032281736667, 239.3895235853531, 239.4339004651008, 239.4839114057466, 239.5418824365352, 239.60723684015178, 239.69005040393137, 239.76427875812112, 239.82339538739356, 239.87431483627523, 239.93009279810335, 239.9888242130476, 240.0576916338133, 240.12627181656143, 240.20083627609816, 240.27187273106236, 240.34155558945974, 240.41178886717657, 240.49186658989126, 240.5884649322804, 240.67435085335225, 240.76316328267214, 240.84492285199877, 240.9267644156605, 241.00938367520618, 241.083519161025, 241.14920553753225, 241.2195617013379, 241.28941680878728, 241.3734524624312, 241.44590666678513, 241.5163951576629, 241.5853862506215, 241.66005902424718, 241.72274500410543, 241.7802301284427, 241.8361482366174, 241.8790721347605, 241.92176793441465, 241.96488467138565, 242.01190074430718, 242.0669067070504, 242.11912654081112, 242.17863771950954, 242.20439754319602, 242.21768711988065, 242.23741162615053, 242.25982544081572, 242.28529981453894, 242.32693862235448, 242.37084968083852, 242.42706013177548, 242.49077097623544, 242.5476787277157, 242.60658341699218, 242.66024925363902, 242.71935125111528, 242.7827407909052, 242.83236526064744, 242.8739835167604, 242.91334686485237, 242.9389852045056, 242.96287589898813, 242.96687713382408, 243.0105897991592, 243.049190895685, 243.08253227980754, 243.12051703324232, 243.16081039609566, 243.20289088966686, 243.2454491892722, 243.29354621226452, 243.34122236935642, 243.38608483334295, 243.41890985987686, 243.43444309510195, 243.46633918370793, 243.4842860575019, 243.50165634548696, 243.51850553607915, 243.5335452819888, 243.5409726921183, 243.55728142154993, 243.57501991486785, 243.6188505624811, 243.64930976086438, 243.68205294732346, 243.7128782911312, 243.73832228823437, 243.7575429619833, 243.79002114146607, 243.82753336891417, 243.87084149459662, 243.9166042657947, 243.96499626314997, 244.00624008142708, 244.0397103293731, 244.0963291320659, 244.16049501134884, 244.23347516048966, 244.3253808802858, 244.4145810705317, 244.4933414578896, 244.54278482646785, 244.58813025108012, 244.6331239799251, 244.68334165176665, 244.7355472074705, 244.79499449893845, 244.87116370790423], "overall_macd": [0.0, -0.07179487179487865, 0.04468259186205614, 0.10192638712760527, 0.23076267815187634, 0.35281318903241754, 0.42925945038859936, 0.4419821970307396, 0.6894204492770939, 0.9232889323842812, 1.0257979840223186, 1.1526549562854882, 1.2795924136849806, 1.4099326733149553, 1.5055561511069584, 1.5222348741507403, 1.5095787754055152, 1.4776735268113725, 1.4613640183480072, 1.4442968647844623, 1.5552636605419536, 1.6480124189212688, 1.6975105923646652, 1.779966305548328, 1.828272447723009, 1.8205547819314063, 1.812108692984367, 1.8454673561399773, 1.8784923217902474, 1.870993450755094, 1.821460221872826, 1.718618401843969, 1.6226469656180313, 1.6956876128413683, 1.7092586314597327, 1.5947144593635016, 1.4979665814036025, 1.3588283114190176, 1.1601435892212066, 0.9904601904711114, 1.0536374684820373, 1.0735782137215892, 0.9796448578412082, 0.9674788968769121, 0.9852123588350707, 0.9320381497272194, 0.6001547876088011, 0.4086774550361838, 0.24602510096886476, 0.1468983266885857, 0.10824460522465529, 0.027268104303090013, -0.14657124091243645, -0.3680513975239137, -0.34991703136452657, -0.3887585731898753, -0.3848451535580466, -0.22183782873469227, -0.06607040525503294, 0.07985644112079626, -0.03886020563453485, -0.08356572425327613, -0.07301459810838651, -0.01520713918449701, 0.0980631735243378, 0.24950785529310338, 0.510502886818017, 0.6469462546871796, 0.6312429531067494, 0.5507444353088999, 0.5244126115606207, 0.5259336885491734, 0.6070783079726993, 0.6669257641253239, 0.7596617965625683, 0.8013249354058587, 0.8196499024722073, 0.8346378407438237, 0.9213954808057281, 1.117703085061578, 1.1805913438368236, 1.2467221295571846, 1.2348676496565645, 1.2186868731001255, 1.2048849897798277, 1.118916163933136, 0.9769871275696573, 0.8973334708453535, 0.8262961788722123, 0.8804829594759269, 0.8267571270773999, 0.7652630176247044, 0.7019811595905026, 0.6954557020470133, 0.5922752928372006, 0.46799120821029305, 0.35730719651442655, 0.16680197713432676, 0.017240315487413227, -0.09335346860046911, -0.14423630834340884, -0.11465179465659503, -0.10811518940730025, -0.03914075293667452, -0.250495359657009, -0.5111521556953562, -0.6568957747488753, -0.7404624760044385, -0.7711718576034912, -0.6548196995103979, -0.53465980699292, -0.33231618969867327, -0.10538240190746251, 0.024156974873761783, 0.1459219341767266, 0.20235747854030706, 0.2921305406081558, 0.3982247568652326, 0.3715096869029253, 0.28611742767998294, 0.20119622825828287, 0.025475103603042726, -0.12445426874626264, -0.3980518764986414, -0.2891833141792688, -0.2380847731691631, -0.234425406016868, -0.18900082598568702, -0.12971945045148914, -0.06425376363176838, -0.005043282349845413, 0.08920359936502109, 0.16248986168446322, 0.19930172120328393, 0.13294518126843968, -0.05657000165794557, -0.07198423327653813, -0.19252832661555885, -0.28796853277444256, -0.36225395318069786, -0.42948892411803286, -0.537100494805486, -0.5434958793063913, -0.5295492901911416, -0.3019894350131551, -0.2239640278507693, -0.13953997348878033, -0.08456910498878756, -0.08122077092193081, -0.1255350872978056, -0.05100373873420949, 0.05092029491231642, 0.17965370822611249, 0.3015997875092751, 0.4184338976313313, 0.45175482268271594, 0.41368141840465, 0.5673916410539732, 0.7463760987871808, 0.9538838522956894, 1.263140538351621, 1.4766819244256624, 1.5505769485642986, 1.3620471019656293, 1.169907226687883, 1.0068357320778034, 0.9130693390690112, 0.8491433121924103, 0.8516041935603766, 0.9826307622269326], "overall_signal": [0.0, -0.01435897435897573, -0.0025506611147693547, 0.018344748533705574, 0.06082833445733973, 0.1192253053723553, 0.18123213437560412, 0.23338214690663123, 0.32458980738072374, 0.44432963238143525, 0.5606233027096119, 0.6790296334247872, 0.7991421894768259, 0.9213002862444518, 1.0381514592169532, 1.1349681422037108, 1.2098902688440718, 1.263446920437532, 1.303030340019627, 1.3312836449725942, 1.376079648086466, 1.4304662022534267, 1.4838750802756744, 1.5430933253302053, 1.6001291498087662, 1.6442142762332943, 1.677793159583509, 1.7113279988948027, 1.7447608634738916, 1.7700073809301322, 1.780297949118671, 1.7679620396637306, 1.7388990248545908, 1.7302567424519464, 1.7260571202535038, 1.6997885880755035, 1.6594241867411235, 1.5993050116767025, 1.5114727271856034, 1.4072702198427052, 1.3365436695705717, 1.2839505784007752, 1.2230894342888619, 1.171967326806472, 1.134616333212192, 1.0941006965151976, 0.9953115147339184, 0.8779847027943716, 0.7515927824292702, 0.6306538912811334, 0.5261720340698378, 0.42639124811648826, 0.31179875031070337, 0.17582872074377995, 0.07067957032211865, -0.021208058380280143, -0.09393547741583344, -0.11951594767960522, -0.10882683919469077, -0.07109018313159338, -0.06464418763218167, -0.06842849495640058, -0.06934571558679777, -0.058518000306337616, -0.027201765540202535, 0.028140158626458647, 0.12461270426477034, 0.2290794143492522, 0.30951212210075163, 0.3577585847423813, 0.3910893901060292, 0.4180582497946581, 0.45586226143026637, 0.4980749619692779, 0.550392328887936, 0.6005788501915206, 0.644393060647658, 0.6824420166668912, 0.7302327094946586, 0.8077267846080425, 0.8822996964537988, 0.955184183074476, 1.0111208763908937, 1.05263407573274, 1.0830842585421576, 1.0902506396203533, 1.067597937210214, 1.033545043937242, 0.9920952709242361, 0.9697728086345743, 0.9411696723231394, 0.9059883413834524, 0.8651869050248624, 0.8312406644292927, 0.7834475901108743, 0.7203563137307581, 0.6477464902874919, 0.5515575876568588, 0.4446941332229697, 0.33708461285828195, 0.2408204286179438, 0.16972598396303606, 0.1141577492889688, 0.08349804884384013, 0.016699367143670305, -0.088870937424135, -0.20247590488908307, -0.3100732191121542, -0.4022929468104216, -0.4527982973504169, -0.4691705992789175, -0.4417997173628687, -0.37451625427178753, -0.29478160844267765, -0.2066408999187968, -0.12484122422697605, -0.04144687125994969, 0.04648745436508678, 0.11149190087265448, 0.14641700623412018, 0.15737285063895273, 0.13099330123177075, 0.07990378723616408, -0.01568734551079702, -0.07038653924449137, -0.10392618602942572, -0.13002603002691418, -0.14182098921866876, -0.13940068146523285, -0.12437129789853997, -0.10050569478880107, -0.06256383595803665, -0.017553096429536674, 0.02581786709702745, 0.047243329931309905, 0.026480663613458813, 0.006787684235459423, -0.03307551793474424, -0.08405412090268391, -0.1396940873582867, -0.19765305471023595, -0.265542542729286, -0.3211332100447071, -0.362816426073994, -0.3506510278618263, -0.3253136278596149, -0.288158896985448, -0.24744093858611593, -0.2141969050532789, -0.19646454150218426, -0.16737238094858933, -0.12371384577640819, -0.06304033497590406, 0.009887689521131768, 0.09159693114317169, 0.16362850945108054, 0.21363909124179445, 0.2843896012042302, 0.37678690072082033, 0.49220629103579416, 0.6463931404989596, 0.8124508972843002, 0.9600761075402999, 1.040470306425366, 1.0663576904778695, 1.0544532987978563, 1.0261765068520874, 0.990769867920152, 0.962936733048197, 0.9668755388839442], "overall_upper_bb": [null, 236.85279220613575, 238.31305810413753, 238.23475806678942, 238.83681000436408, 239.25695491702464, 239.3773429469545, 239.28326574880833, 240.55277245711014, 241.5527105969633, 241.86936026627936, 242.30835538473622, 242.77173628171545, 243.27110112464908, 243.6749362152196, 243.87271409901174, 244.0073529647646, 244.1025966926842, 244.22565251432172, 244.34763981933256, 244.72767509191638, 244.86374706357572, 245.1737610262858, 245.46785625189932, 245.78835366064038, 245.97119281210198, 246.0482240404006, 245.9878723510329, 246.3851625443419, 246.7165233688679, 246.83370103787826, 246.8846851397143, 246.94678430271784, 247.39878446839435, 247.7112409190102, 247.70439331009172, 247.63479386407295, 247.41438247499374, 247.14709204978152, 246.8221715518993, 246.99195896263592, 247.1055108211036, 247.0586149712053, 247.13161437690152, 247.2684937732751, 247.27863362937987, 247.66501828049337, 247.75492073669108, 247.7900296691981, 247.77079509633913, 247.7366563440425, 247.75513085435793, 247.8953191791503, 247.85558435911403, 247.55732926871687, 247.46819755779725, 247.3227313936444, 247.32487025894173, 247.43231403718477, 247.57121338503822, 247.2454580875592, 246.90459352296756, 246.7756026150652, 246.51352823872412, 246.22549369724973, 246.28053321389146, 247.09741657923203, 247.57599940837497, 247.73570244769576, 247.7981005493165, 247.89978034439656, 248.04183797275132, 248.23813720023696, 248.1758165251067, 248.47715161293021, 248.58287591993786, 248.65319396041866, 248.84206930326872, 249.20330757095564, 249.9319200491525, 250.08529163021208, 250.2915715348917, 250.35185745633862, 250.42928551389417, 250.57017584903522, 250.63041188211676, 250.6159534593977, 250.6681374508198, 250.64211620612852, 250.64041751472638, 250.48954253548916, 250.3130692833881, 250.25970050672197, 250.23652130719947, 250.21910921842382, 250.20265200697236, 250.18804383120147, 250.40043301434463, 250.5679075964865, 250.40954068254243, 250.33418888425513, 250.12809943649688, 250.01354351517242, 249.89651243434173, 249.99868625772132, 250.34770089545566, 250.49668311623932, 250.49169438743908, 250.40787920820702, 249.97909238325764, 249.75257482956732, 249.66920265277523, 249.74082562134683, 249.57218019880042, 249.65525585067297, 249.71954447534148, 249.88819565130325, 250.1997399324507, 250.29109284411578, 250.31588413350232, 250.32133908561238, 250.2663165086757, 250.22307782140058, 250.2319542708892, 250.2870989530366, 250.1524293668646, 250.04025974733534, 249.9467743445723, 249.87235116537286, 249.9011661867771, 249.9322686542578, 249.93899647063563, 249.82873465841928, 249.78635513932167, 249.63277971184604, 249.60954898967307, 249.39620308131134, 249.06443037956518, 248.95638744719187, 248.9232530930909, 248.90172805274523, 248.97940049533804, 248.98406515645857, 248.76169589781645, 248.86175646689315, 248.84427894008772, 248.88350205171886, 248.87315356652812, 248.80265767698955, 248.68601707819244, 248.62342365411808, 248.52356794080242, 248.5448226515422, 248.68130481417177, 249.0315581228821, 249.2109973710302, 249.27353771396594, 249.76793725823214, 250.37645944013607, 251.11635308535665, 252.26022640131657, 253.0253682498851, 253.48661233440097, 253.45563710647656, 253.49666638008813, 253.50320253821272, 253.54438317547783, 253.57333465204886, 253.59483393445674, 253.71526301866075], "overall_lower_bb": [null, 234.30720779386422, 233.9836085625291, 234.42024193321055, 234.46014999563593, 234.5671784163087, 234.76905705304551, 234.97233425119168, 234.46331643177874, 234.19176940303672, 234.31107609735702, 234.35704461526382, 234.38247910289994, 234.3835274467795, 234.42938378478044, 234.56071090098825, 234.70410585876482, 234.84933664064914, 234.97512643304668, 235.09260018066746, 235.48556490808366, 236.24199293642437, 236.60347897371426, 237.1018837481007, 237.4721463393596, 237.9193071878981, 238.5142759595994, 239.37562764896714, 239.51033745565806, 239.63597663113217, 240.0357989621217, 240.37456486028566, 240.6564656972821, 240.70046553160557, 240.8415090809898, 241.22085668990835, 241.68745613592705, 242.25286752500634, 242.74015795021853, 243.26857844810073, 243.38579103736407, 243.5077391788964, 243.67363502879462, 243.73163562309847, 243.76875622672492, 243.8936163706201, 243.26873171950666, 242.95882926330893, 242.6587203308019, 242.46695490366082, 242.3690936559575, 242.21086914564208, 241.7876808208497, 241.22641564088602, 241.18917073128316, 241.00380244220278, 240.8982686063556, 240.89812974105823, 240.91768596281526, 240.93578661496173, 240.8675419124408, 240.89640647703249, 240.89133738493487, 240.98941176127585, 241.15044630275028, 241.11840678610847, 240.85702342076794, 240.7614405916251, 240.85028755230417, 240.9209694506835, 240.9552896556035, 241.04649202724872, 241.32919279976306, 241.98351347489324, 242.10617838706972, 242.4679540800621, 242.82113603958135, 242.87326069673128, 242.82698242904434, 242.55836995084752, 243.0579983697879, 243.48271846510826, 243.93549254366133, 244.31906448610584, 244.5701741509648, 244.74493811788332, 244.73489654060228, 244.78971254918014, 245.06918379387142, 245.55030248527368, 246.01868746451086, 246.46490071661188, 246.672269493278, 246.90944869280057, 246.9608607815762, 246.9933179930277, 247.02042616879845, 246.6830369856554, 246.2866024035135, 246.05046931745753, 245.87282111574484, 245.87291056350318, 245.82096648482755, 245.8409975656583, 245.29257374227865, 244.4515591045443, 243.95407688376068, 243.58606561256093, 243.327880791793, 243.43016761674238, 243.46517517043264, 243.49754734722475, 243.46392437865316, 243.54456980119954, 243.51225414932696, 243.49796552465847, 243.44931434869676, 243.43177006754928, 243.50041715588412, 243.55162586649772, 243.5601709143876, 243.41019349132426, 243.25593217859944, 242.77355572911077, 242.97766104696342, 243.44733063313546, 243.7795002526647, 244.11398565542765, 244.4234088346271, 244.4865838132229, 244.52948134574225, 244.52867352936437, 244.56443534158072, 244.57080486067835, 244.54612028815401, 244.26735101032696, 244.28469691868867, 244.23446962043477, 244.08851255280817, 243.93964690690908, 243.78117194725473, 243.582499504662, 243.5618348435414, 243.9817041021835, 243.94364353310687, 243.9401210599123, 243.95489794828111, 243.95324643347192, 243.9337423230105, 243.87839292180763, 243.89514634588193, 243.9430820591976, 243.93132734845787, 243.8568551858283, 243.7161018771179, 243.84966262896978, 243.86012228603403, 243.81171274176788, 243.73469055986394, 243.62479691464335, 243.32492359868348, 243.4607817501149, 243.71453766559907, 244.15775289352342, 244.22872361991182, 244.46518746178728, 244.69800682452217, 244.9840553479512, 245.40655606554327, 245.9641269813392]}, "alignment": "consistent"}

7795_UUP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678742940.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000340.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941740.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033540.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114540.0, 1680118200.0, 1680121800.0, 1680125460.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294480.0, 1680298200.0, 1680301740.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555540.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735540.0, 1680802200.0, 1680805800.0, 1680809340.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252140.0, 1681255800.0], "input_window": [[28.16, 28.18, 28.07, 28.085, 28.0768, 28.09, 28.1099, 28.17, 28.15, 28.135, 28.15, 28.115, 28.095, 28.47, 28.43, 28.47, 28.455, 28.435, 28.41, 28.395, 28.35, 28.35, 28.335, 28.34, 28.395, 28.35, 28.29, 28.27, 28.27, 28.205, 28.21, 28.195, 28.18, 28.06, 28.0606, 28.07, 28.06, 28.075, 28.0558, 27.99, 28.015, 28.02, 28.02, 28.05, 28.054, 28.0391, 28.0211, 27.995, 28.01, 27.995, 27.99, 27.8, 27.78, 27.76, 27.7301, 27.75, 27.805, 27.81, 27.865, 28.035, 28.035, 28.0101, 28.02, 28.02, 28.01, 27.99, 27.975, 28, 27.96, 27.965, 27.9646, 27.95, 27.9, 27.875, 27.85, 27.85, 27.85, 27.85, 27.91, 27.905, 27.92, 27.94, 27.925, 27.9199, 27.9006, 27.769, 27.78, 27.8087, 27.78, 27.795, 27.78, 27.84, 27.8301, 27.86, 27.855, 27.885, 27.8837, 27.895, 27.815, 27.795, 27.79, 27.795, 27.802, 27.775, 27.75, 27.635, 27.638, 27.645, 27.6437, 27.645, 27.6395, 27.65, 27.72, 27.7, 27.745, 27.73, 27.725, 27.79, 27.7539, 27.735, 27.7, 27.71, 27.715, 27.73, 27.96, 27.975, 27.965, 27.935, 27.92, 27.91, 27.79, 27.785, 27.805, 27.835, 27.84, 27.825, 27.81], [28.18, 28.18, 28.0799, 28.085, 28.0768, 28.095, 28.11, 28.17, 28.15, 28.14, 28.15, 28.115, 28.1, 28.48, 28.44, 28.47, 28.46, 28.44, 28.41, 28.4, 28.37, 28.35, 28.335, 28.345, 28.395, 28.35, 28.3, 28.279, 28.28, 28.205, 28.21, 28.195, 28.18, 28.06, 28.065, 28.075, 28.06, 28.08, 28.0558, 27.99, 28.02, 28.02, 28.03, 28.052, 28.055, 28.0391, 28.0211, 27.995, 28.015, 27.995, 28.01, 27.8, 27.78, 27.765, 27.7366, 27.7501, 27.81, 27.81, 27.865, 28.04, 28.04, 28.02, 28.03, 28.02, 28.01, 27.99, 27.975, 28, 27.965, 27.965, 27.9646, 27.95, 27.9072, 27.875, 27.86, 27.855, 27.855, 27.855, 27.9399, 27.91, 27.92, 27.94, 27.925, 27.9199, 27.9006, 27.769, 27.79, 27.8087, 27.79, 27.795, 27.782, 27.85, 27.8365, 27.86, 27.855, 27.885, 27.885, 27.895, 27.815, 27.795, 27.79, 27.795, 27.802, 27.775, 27.76, 27.64, 27.64, 27.645, 27.645, 27.65, 27.64, 27.65, 27.72, 27.7, 27.75, 27.739, 27.725, 27.8, 27.7539, 27.735, 27.7, 27.71, 27.715, 27.73, 27.975, 27.975, 27.965, 27.9365, 27.92, 27.915, 27.7932, 27.7895, 27.805, 27.835, 27.84, 27.825, 27.8101], [28.16, 28.155, 28.07, 28.085, 28.0701, 28.09, 28.1, 28.17, 28.15, 28.135, 28.14, 28.115, 28.0901, 28.46, 28.43, 28.46, 28.45, 28.435, 28.39, 28.395, 28.35, 28.34, 28.33, 28.3399, 28.39, 28.345, 28.29, 28.27, 28.27, 28.2, 28.205, 28.19, 28.1742, 28.05, 28.0606, 28.07, 28.06, 28.075, 28.05, 27.98, 28.01, 28.02, 28.02, 28.05, 28.05, 28.035, 28.0211, 27.99, 28.01, 27.995, 27.87, 27.79, 27.77, 27.755, 27.73, 27.75, 27.805, 27.805, 27.865, 28.02, 28.035, 28.0101, 28.02, 28.02, 28.01, 27.98, 27.97, 27.998, 27.96, 27.965, 27.9646, 27.95, 27.8905, 27.875, 27.85, 27.85, 27.845, 27.85, 27.87, 27.905, 27.91, 27.9345, 27.915, 27.9199, 27.9006, 27.7601, 27.7711, 27.8087, 27.78, 27.795, 27.78, 27.84, 27.8301, 27.86, 27.855, 27.885, 27.8837, 27.89, 27.74, 27.795, 27.79, 27.795, 27.8, 27.7703, 27.75, 27.63, 27.6352, 27.645, 27.64, 27.645, 27.635, 27.6, 27.7122, 27.7, 27.745, 27.73, 27.7245, 27.7814, 27.7539, 27.735, 27.7, 27.71, 27.715, 27.73, 27.96, 27.97, 27.965, 27.9346, 27.92, 27.91, 27.78, 27.7835, 27.805, 27.835, 27.84, 27.825, 27.81], [28.1699, 28.16, 28.07, 28.085, 28.0701, 28.095, 28.11, 28.17, 28.15, 28.135, 28.14, 28.115, 28.095, 28.47, 28.43, 28.465, 28.455, 28.44, 28.39, 28.395, 28.36, 28.345, 28.33, 28.345, 28.39, 28.345, 28.2974, 28.275, 28.28, 28.2, 28.205, 28.19, 28.1742, 28.05, 28.065, 28.075, 28.06, 28.075, 28.05, 27.98, 28.01, 28.02, 28.03, 28.052, 28.05, 28.035, 28.0211, 27.995, 28.01, 27.995, 27.89, 27.8, 27.7759, 27.755, 27.73, 27.7501, 27.8057, 27.805, 27.865, 28.0201, 28.035, 28.02, 28.03, 28.02, 28.01, 27.9899, 27.975, 27.998, 27.965, 27.965, 27.9646, 27.95, 27.9072, 27.875, 27.86, 27.855, 27.85, 27.855, 27.9201, 27.91, 27.91, 27.9345, 27.915, 27.9199, 27.9006, 27.7601, 27.79, 27.8087, 27.79, 27.795, 27.782, 27.85, 27.835, 27.86, 27.855, 27.885, 27.885, 27.895, 27.78, 27.795, 27.79, 27.795, 27.8, 27.7703, 27.7535, 27.635, 27.64, 27.645, 27.64, 27.65, 27.635, 27.61, 27.7122, 27.7, 27.75, 27.735, 27.725, 27.7899, 27.7539, 27.735, 27.7, 27.71, 27.715, 27.73, 27.975, 27.97, 27.965, 27.9346, 27.92, 27.915, 27.79, 27.7835, 27.805, 27.835, 27.84, 27.825, 27.8101], [128938, 17915, 11608, 861, 18365, 2100, 22866, 10221, 20901, 1747, 2575, 224, 10733, 86495, 21068, 3056, 1496, 8481, 14856, 2809, 30353, 955, 24018, 10432, 1020, 1800, 8494, 31255, 9189, 22236, 3980, 335, 15924, 9151, 1031, 2900, 335, 4622, 47032, 47030, 13105, 1238, 420, 1355, 1080, 250, 104, 3807, 500, 751, 416534, 58647, 20219, 9031, 1002, 890, 3343, 2200, 154, 37166, 436, 2476, 344, 326, 100, 14389, 2628, 736, 760, 1102, 493, 1000, 6307, 700, 551, 750, 14690, 1225, 255782, 1541, 400, 1442, 32247, 1628, 100, 829, 6363, 100, 1649, 416, 6600, 26302, 3003, 1027, 610, 20126, 5100, 7448, 55803, 325, 1628, 3300, 348, 587, 10344, 41277, 6496, 1146, 1116, 500, 32955, 43508, 3519, 275, 2375, 4736, 926, 35582, 977, 150, 1639, 933, 350, 100, 10690, 530, 1150, 6800, 10879, 2956, 10878, 781, 204, 3805, 24406, 109, 1156]], "output_timestamps": [1681320600.0, 1681324200.0, 1681327740.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681415940.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0], "output_window": [[27.65, 27.64, 27.67, 27.64, 27.635, 27.64, 27.65, 27.4715, 27.5199, 27.49, 27.49, 27.5, 27.5166, 27.57, 27.64, 27.68, 27.7, 27.685, 27.68, 27.67, 27.8, 27.85, 27.8423, 27.85, 27.835, 27.825, 27.77, 27.7311, 27.735, 27.745, 27.725, 27.725, 27.73], [27.66, 27.64, 27.67, 27.64, 27.635, 27.64, 27.65, 27.475, 27.5199, 27.495, 27.5, 27.5, 27.52, 27.5805, 27.645, 27.68, 27.705, 27.69, 27.68, 27.67, 27.8, 27.85, 27.855, 27.85, 27.835, 27.825, 27.77, 27.74, 27.735, 27.75, 27.73, 27.725, 27.73], [27.65, 27.64, 27.6601, 27.6393, 27.635, 27.635, 27.645, 27.47, 27.5199, 27.49, 27.49, 27.49, 27.5122, 27.57, 27.64, 27.675, 27.7, 27.6801, 27.68, 27.67, 27.7901, 27.845, 27.8423, 27.85, 27.835, 27.825, 27.76, 27.7301, 27.73, 27.74, 27.725, 27.72, 27.725], [27.66, 27.64, 27.6601, 27.6393, 27.635, 27.635, 27.645, 27.475, 27.5199, 27.495, 27.49, 27.5, 27.515, 27.58, 27.645, 27.675, 27.705, 27.69, 27.68, 27.67, 27.7901, 27.845, 27.855, 27.85, 27.835, 27.825, 27.76, 27.74, 27.735, 27.74, 27.73, 27.721, 27.73], [28800, 210, 4428, 2000, 204, 3000, 1597, 1104, 2000, 347, 5943, 12838, 59987, 16212, 422, 2095, 3700, 118847, 1785, 765, 12015, 6679, 4673, 236, 205, 2817, 54763, 2572, 32520, 2800, 1729, 550, 2000]], "text": {"content": "Dollar Collapse Talks 'Nonsense,' Says Analyst: 'Designed To Panic People Into Buying What Doomsters Are Trying To Sell'\nBy Shanthi Rexaline\nPublished on: 2023-04-12T06:20:50Z\n\nDe-dollarization talks have gained ground recently, with the Chinese yuan and a proposed new BRICS currency among those touted as an alternative.\nAn economist, however, argued the case for the dollar retaining its global dominance.\nDollar Is Most Secure: The position of the dollar as the global reserve currency is secure as long as the U.S. remains the largest open trading economy and as long as there is a great inconvenience in switching, said Brad MacMillan, chief investment officer for Commonwealth Financial Network.\nThe economist stated that even China is bound to hold and take U.S. dollars. China sells its goods to the U.S., receiving payment in dollars, and subsequently invests them in ...Full story available on Benzinga.com\n\nArticle Content:\n\nDe-dollarization talks have gained ground recently, with the Chinese yuan and a proposed new BRICS currency among those touted as an alternative.\nAn economist, however, argued the case for the dollar retaining its global dominance.\nDollar Is Most Secure: The position of the dollar as the global reserve currency is secure as long as the U.S. remains the largest open trading economy and as long as there is a great inconvenience in switching, said Brad MacMillan, chief investment officer for Commonwealth Financial Network.\nThe economist stated that even China is bound to hold and take U.S. dollars. China sells its goods to the U.S., receiving payment in dollars, and subsequently invests them in dollars. He further explained that investing in U.S. Treasury securities is the only feasible option available to the country.\nNo Alternative: There is no real alternative for the dollar, MacMillan said. The three things that make the dollar special are the sheer size of the U.S. economy, the freely convertible nature of the dollar, and the relative political and economic stability of the U.S., he added.\nThe only other currencies that come closest to the dollar are the yuan and the euro but the yuan's exchange rate is not market-determined, making it very risky from a political perspective, the economist said. In terms of political stability, the U.S. has an edge over Europe, he added.\nSee Also: Top Forex Brokers In The World\nEmpty Talk: A lot of talk about the dollar's collapse is \"nonsense,\" designed to panic people into buying something the doomsters are trying to sell, often gold, McMillan said.\nThe dollar is now trading at just about the same level against other currencies as it has for the past several decades, the economists noted.\n\"As far as the markets are concerned, the dollar is still where it has always been. If we consider the markets as a warning system, they are still flashing green,\" he said.\nThe Invesco DB US Dollar Index Bullish Fund UUP ended Tuesday\u2019s session down 0.36% at $27.80, according to Benzinga Pro data.\nRead Next: New World Currency? Here Are 3 Reasons Why The US Dollar Isn\u2019t Going Away, Despite BRICS Ambitions\n\nSource: Benzinga\n", "timestamp_ms": 1681280450000, "published_utc": "2023-04-12T06:20:50Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/04/31761972/dollar-collapse-talks-nonsense-says-analyst-designed-to-panic-people-into-buying-wh", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.7455076486749561, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.058108196936835034, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.5615958878093212, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [28.1699, 28.164949999999997, 28.133300000000002, 28.121225, 28.111, 28.108333333333334, 28.108571428571427, 28.11625, 28.119999999999997, 28.121499999999997, 28.118510000000004, 28.114009999999997, 28.116509999999998, 28.155009999999997, 28.190999999999995, 28.227999999999998, 28.2625, 28.289499999999997, 28.313499999999998, 28.339499999999997, 28.3615, 28.384499999999996, 28.407999999999998, 28.3955, 28.391499999999997, 28.379499999999997, 28.36374, 28.34724, 28.336239999999997, 28.31674, 28.30124, 28.285739999999997, 28.270159999999997, 28.240660000000002, 28.20816, 28.18116, 28.157420000000002, 28.137420000000002, 28.114420000000003, 28.092419999999997, 28.07292, 28.055920000000004, 28.041500000000003, 28.041700000000002, 28.040200000000006, 28.0362, 28.032310000000003, 28.024310000000003, 28.020310000000002, 28.02181, 28.009810000000005, 27.987810000000003, 27.962400000000002, 27.9327, 27.9007, 27.872210000000003, 27.85067, 27.831670000000003, 27.817169999999997, 27.819679999999998, 27.834179999999996, 27.856180000000002, 27.88159, 27.908089999999998, 27.93609, 27.96007, 27.976999999999997, 27.996299999999998, 28.0063, 28.000790000000002, 27.99375, 27.98675, 27.974469999999997, 27.95997, 27.94497, 27.93148, 27.918979999999998, 27.904680000000003, 27.90019, 27.894689999999997, 27.889229999999998, 27.88768, 27.88846, 27.892950000000003, 27.89701, 27.887520000000002, 27.881520000000002, 27.876890000000003, 27.86388, 27.85238, 27.83958, 27.83113, 27.82313, 27.817140000000002, 27.812580000000004, 27.82507, 27.834570000000003, 27.843200000000003, 27.8422, 27.842200000000002, 27.843, 27.8375, 27.833999999999996, 27.825030000000005, 27.81488, 27.78988, 27.76538, 27.74038, 27.72638, 27.71188, 27.696379999999998, 27.67788, 27.669099999999997, 27.66207, 27.661720000000003, 27.67172, 27.68022, 27.694710000000004, 27.7061, 27.7146, 27.7211, 27.731099999999998, 27.73138, 27.734379999999998, 27.756880000000002, 27.780379999999997, 27.80438, 27.818849999999998, 27.83546, 27.853460000000002, 27.86246, 27.86981, 27.878809999999998, 27.889310000000002, 27.87581, 27.861309999999996, 27.845819999999996], "in_sma_50": [28.1699, 28.164949999999997, 28.133300000000002, 28.121225, 28.111, 28.108333333333334, 28.108571428571427, 28.11625, 28.119999999999997, 28.121499999999997, 28.12318181818182, 28.122500000000002, 28.120384615384616, 28.14535714285714, 28.16433333333333, 28.183125, 28.199117647058824, 28.2125, 28.22184210526316, 28.2305, 28.236666666666668, 28.241590909090906, 28.245434782608694, 28.249583333333334, 28.2552, 28.258653846153848, 28.260088888888887, 28.26062142857143, 28.261289655172416, 28.259246666666666, 28.257496774193548, 28.2553875, 28.252927272727273, 28.24695882352941, 28.24176, 28.23712777777778, 28.23234054054054, 28.228199999999998, 28.22363076923077, 28.217540000000003, 28.21247804878049, 28.20789523809524, 28.203758139534884, 28.20030909090909, 28.196968888888886, 28.193447826086956, 28.189780851063826, 28.185722916666666, 28.182136734693877, 28.178393999999997, 28.172795999999998, 28.165596, 28.159714000000005, 28.153114000000002, 28.146311999999998, 28.139414, 28.133328000000002, 28.126027999999998, 28.120328, 28.118030000000005, 28.11593, 28.11403, 28.112729999999996, 28.10373, 28.095330000000004, 28.085827999999996, 28.076228, 28.067388, 28.058888000000003, 28.050288000000002, 28.042379999999998, 28.03448, 28.026024000000003, 28.016624, 28.006024000000004, 27.996224, 27.987275999999998, 27.978876, 27.971678, 27.965878000000004, 27.959977999999996, 27.954868, 27.949683999999998, 27.947082, 27.943793999999997, 27.937496, 27.932095999999998, 27.92677, 27.921569999999996, 27.917869999999997, 27.913309999999996, 27.90991, 27.906010000000002, 27.90217, 27.898270000000004, 27.89527, 27.892548, 27.890548, 27.885948, 27.881948, 27.879948, 27.879848000000003, 27.88033, 27.880636, 27.881106, 27.878804, 27.87549, 27.872290000000003, 27.86779, 27.860387999999997, 27.852388, 27.844188000000003, 27.837832000000002, 27.831432, 27.826232, 27.821134, 27.816133999999998, 27.811972, 27.807750000000002, 27.803150000000002, 27.797858, 27.793058000000002, 27.789213999999998, 27.786313999999997, 27.788614000000003, 27.790913999999997, 27.793214000000003, 27.794806000000005, 27.794804, 27.794903999999995, 27.792504000000005, 27.789484, 27.787284, 27.785586, 27.784374000000003, 27.785671999999998, 27.786074000000003], "in_sma_200": [28.1699, 28.164949999999997, 28.133300000000002, 28.121225, 28.111, 28.108333333333334, 28.108571428571427, 28.11625, 28.119999999999997, 28.121499999999997, 28.12318181818182, 28.122500000000002, 28.120384615384616, 28.14535714285714, 28.16433333333333, 28.183125, 28.199117647058824, 28.2125, 28.22184210526316, 28.2305, 28.236666666666668, 28.241590909090906, 28.245434782608694, 28.249583333333334, 28.2552, 28.258653846153848, 28.260088888888887, 28.26062142857143, 28.261289655172416, 28.259246666666666, 28.257496774193548, 28.2553875, 28.252927272727273, 28.24695882352941, 28.24176, 28.23712777777778, 28.23234054054054, 28.228199999999998, 28.22363076923077, 28.217540000000003, 28.21247804878049, 28.20789523809524, 28.203758139534884, 28.20030909090909, 28.196968888888886, 28.193447826086956, 28.189780851063826, 28.185722916666666, 28.182136734693877, 28.178393999999997, 28.172739215686274, 28.16557115384615, 28.15821886792453, 28.15075185185185, 28.14310181818182, 28.136083928571427, 28.130287719298245, 28.124679310344824, 28.120277966101693, 28.118608333333334, 28.117237704918033, 28.115669354838708, 28.11430952380952, 28.1128359375, 28.111253846153847, 28.10941515151515, 28.10740895522388, 28.105800000000002, 28.103759420289855, 28.10177714285714, 28.099845070422536, 28.09776388888889, 28.095153424657532, 28.092178378378378, 28.089082666666666, 28.086002631578946, 28.08293766233766, 28.080015384615383, 28.07799113924051, 28.07589125, 28.073843209876543, 28.072143902439027, 28.07025060240964, 28.068460714285713, 28.066485882352943, 28.062923255813953, 28.05978620689655, 28.056932954545456, 28.053933707865166, 28.051056666666668, 28.0481, 28.045946739130436, 28.043678494623656, 28.04172446808511, 28.03975894736842, 28.038146875, 28.036568041237114, 28.035123469387756, 28.032546464646465, 28.030171, 28.02779306930693, 28.025510784313727, 28.0233213592233, 28.020888461538462, 28.018341904761908, 28.014725471698114, 28.01122336448598, 28.007832407407406, 28.004457798165138, 28.001235454545455, 27.997936036036037, 27.99447232142857, 27.991974336283185, 27.989413157894734, 27.987331304347826, 27.98515603448276, 27.982932478632478, 27.981296610169494, 27.979385714285712, 27.977349166666666, 27.97505702479339, 27.972884426229506, 27.97078780487805, 27.968845967741935, 27.9688952, 27.96890396825397, 27.968873228346457, 27.96860546875, 27.968228682170544, 27.96781923076923, 27.966461832061068, 27.965075757575757, 27.96387218045113, 27.962910447761196, 27.962, 27.960992647058823, 27.959891240875912], "in_ema_10": [28.1699, 28.1681, 28.150263636363633, 28.13839752066115, 28.12597978963185, 28.120347100607876, 28.11846580958826, 28.127835662390392, 28.131865541955772, 28.13243544341836, 28.133810817342294, 28.1303906687346, 28.123956001691944, 28.186873092293407, 28.231077984603694, 28.273609260130293, 28.306589394652057, 28.330845868351684, 28.341601165015014, 28.351310044103194, 28.35289003608443, 28.351455484069074, 28.347554486965606, 28.34709003479004, 28.354891846646396, 28.353093329074323, 28.342967269242628, 28.330609583925785, 28.32140784139382, 28.29933368841312, 28.282182108701644, 28.265421725301344, 28.248835957064735, 28.212683964871147, 28.18583233489457, 28.165681001277374, 28.146466273772393, 28.133472405813777, 28.118295604756725, 28.09315094934641, 28.07803259491979, 28.067481214025282, 28.060666447838866, 28.059090730049977, 28.05743787004089, 28.05335825730618, 28.047493119614145, 28.037948916047934, 28.03286729494831, 28.025982332230434, 28.0012582718249, 27.964665858765823, 27.930344793535674, 27.898463921983733, 27.86783411798669, 27.84642791471638, 27.839022839313397, 27.832836868529142, 27.83868471061475, 27.871669308684794, 27.90136579801483, 27.922935652921222, 27.942401897844636, 27.956510643691065, 27.96623598120178, 27.97053853007418, 27.971349706424327, 27.976195214347175, 27.97415972082951, 27.972494317042326, 27.97105898667099, 27.967230080003535, 27.95631552000289, 27.94153088000236, 27.926707083638295, 27.913669432067692, 27.902093171691746, 27.893530776838702, 27.89836154468621, 27.900477627470533, 27.902208967930434, 27.908080064670354, 27.90933823473029, 27.911258555688416, 27.909320636472337, 27.882189611659186, 27.865427864084786, 27.85511370697846, 27.843274851164196, 27.83449760549798, 27.824952586316527, 27.829506661531703, 27.83050545034412, 27.835868095736096, 27.839346623784074, 27.847647237641514, 27.854438648979418, 27.861813440074066, 27.846938269151508, 27.837494947487595, 27.82885950248985, 27.822703229309877, 27.81857536943535, 27.809798029538015, 27.799562024167464, 27.76964165613702, 27.746070445930286, 27.72769400121569, 27.711749637358288, 27.700522430565872, 27.68860926137208, 27.674316668395335, 27.68120454686891, 27.68462190198365, 27.696508828895713, 27.703507223641946, 27.707415001161593, 27.722412273677666, 27.72813731482718, 27.72938507576769, 27.724042334719016, 27.72148918295192, 27.720309331506115, 27.722071271232277, 27.76805831282641, 27.804774983221606, 27.833906804454042, 27.85221465818967, 27.86453926579155, 27.873713944738537, 27.85849322751335, 27.844858095238195, 27.83761116883125, 27.83713641086193, 27.837657063432488, 27.835355779172033, 27.830763819322573], "in_ema_50": [28.1699, 28.169511764705884, 28.165609342560558, 28.16244819187191, 28.158826694151443, 28.15632368653766, 28.15450707137932, 28.155114637207586, 28.154914063199445, 28.154133119544564, 28.153578879562424, 28.152065982324682, 28.14982810066489, 28.16238386142313, 28.172878611955557, 28.184334352663186, 28.194948691774435, 28.204558546998967, 28.211830760842147, 28.219013868260102, 28.224542736171472, 28.22926655043926, 28.233216881794583, 28.237600533488916, 28.243576983156018, 28.247554356365587, 28.249509087488505, 28.25050873111641, 28.251665251464786, 28.24963916317205, 28.247888607753538, 28.245618466273008, 28.24281774210544, 28.235256262022876, 28.228579545865117, 28.22255681857629, 28.216182041377223, 28.21064549073498, 28.204345667568905, 28.195547798252477, 28.188271414007282, 28.181672535026603, 28.17572459247654, 28.17087264767354, 28.166132543843208, 28.160990091143475, 28.15550420521628, 28.149209922658777, 28.14375071000549, 28.137917348828807, 28.12819509985513, 28.11532470378238, 28.102013931085036, 28.088405541630724, 28.07435042235109, 28.061634719513794, 28.051598063846587, 28.041927551538876, 28.034989216184414, 28.034405325353653, 28.034428645928017, 28.03386281667594, 28.03371133366904, 28.03317363430947, 28.03226486433655, 28.030603497107666, 28.028422967809327, 28.02722991024818, 28.024789521610998, 28.022444834489, 28.02017640960708, 28.017424393544058, 28.013101868307036, 28.007686108765586, 28.001894496657133, 27.996133928160777, 27.990403185879966, 27.98509325702193, 27.9825445018446, 27.97969961941932, 27.97696630101072, 27.975300955873045, 27.972936212505473, 27.97085636103467, 27.968101209621548, 27.959944299440313, 27.95327981710932, 27.947610020359935, 27.94142923524778, 27.935686912296887, 27.929659974559755, 27.926536053988787, 27.922946404812755, 27.920477918349512, 27.91791015684561, 27.91661956245951, 27.915379579617962, 27.91458038041726, 27.909302718440113, 27.90482025889344, 27.900317503642718, 27.89618740546065, 27.892415350344546, 27.887626513076132, 27.882366649818245, 27.872665996884194, 27.86354184014364, 27.854971571902716, 27.84654131418104, 27.838833811664138, 27.83084032885378, 27.82217992380069, 27.81786698561243, 27.813244750882532, 27.810764564573415, 27.807793405178376, 27.804546604975304, 27.803972228309608, 27.802008611513156, 27.799380822826365, 27.795483535656704, 27.792131240140755, 27.78910648562543, 27.786788584228354, 27.794169424062538, 27.80106474076597, 27.807493574461425, 27.81247814016882, 27.816694683691612, 27.82054979413508, 27.81935176299253, 27.81794581150263, 27.817438132620172, 27.818126833301733, 27.818984604544802, 27.81922050240579, 27.81886283564478], "in_ema_200": [28.1699, 28.169801492537314, 28.168808442860325, 28.167974528005995, 28.16700065210544, 28.16628422770638, 28.16572418563965, 28.16576673105617, 28.16560984816009, 28.16530527255651, 28.16505347879973, 28.16455543423456, 28.16386334036158, 28.16690947627838, 28.169527292434815, 28.172467319375762, 28.175278589829738, 28.17791263371203, 28.180022955764645, 28.182162030831666, 28.183931562863194, 28.185534233879483, 28.18697170418914, 28.18854412504298, 28.190548661112206, 28.192085490354874, 28.193133395923482, 28.193947988998872, 28.194804227914307, 28.19485592713904, 28.19495686318741, 28.194907541165648, 28.19470149597992, 28.193261680099525, 28.191985444476646, 28.19082141020325, 28.189519704629088, 28.18838020508054, 28.187003287617056, 28.184943553411912, 28.18320282153717, 28.18157891286516, 28.180070664975954, 28.17879633000107, 28.177514774478674, 28.176096717021178, 28.174554461130423, 28.17276784957689, 28.171148268984087, 28.16939554988972, 28.16661549466694, 28.16296757929712, 28.159116160597648, 28.155095104273297, 28.150865302240728, 28.146877587790573, 28.143482785922014, 28.140114798002394, 28.137377337325752, 28.136210398645897, 28.135203330002657, 28.134057028211586, 28.13302163489605, 28.131897041514, 28.130684135628293, 28.129283298457864, 28.127748141259282, 28.1264571149781, 28.124850576520604, 28.123260023520398, 28.121681316818705, 28.119973045009566, 28.117855900283104, 28.11543942366337, 28.11289773785578, 28.11033159121045, 28.107741227118805, 28.105226389038023, 28.103384335415758, 28.101460113172816, 28.099555037419854, 28.09791269873906, 28.096092671885934, 28.094339510971647, 28.092411754643575, 28.089105170020257, 28.086128999174285, 28.08336851162031, 28.080449421952448, 28.077609129196706, 28.07466774482659, 28.07243224487807, 28.070069734978784, 28.067979488859596, 28.06586028996547, 28.064060685090194, 28.06227898673109, 28.06061451920143, 28.05782233493077, 28.05520718731952, 28.052568309833756, 28.050005441079193, 28.04751782475005, 28.04475943843413, 28.041861334569116, 28.037812963080867, 28.033854625139767, 28.02998542488962, 28.026104972900672, 28.02236263486186, 28.01850828028612, 28.0144435212783, 28.011436123056622, 28.008337256160537, 28.00576673619874, 28.003072539818653, 28.000305648875184, 27.998212060329163, 27.995781094554744, 27.993186257793006, 27.990268981596063, 27.98748023551053, 27.98476898938605, 27.98223397456629, 27.982161994719863, 27.98204097984703, 27.981871417858503, 27.981401055491755, 27.98079009971572, 27.980135471857853, 27.978243576615487, 27.97630582958449, 27.974601293966735, 27.973212226365074, 27.971886731575374, 27.97042517205721, 27.96882989671336], "in_macd": [0.0, -0.0007897435897419314, -0.008578975820000778, -0.013387303341481527, -0.018190553640746288, -0.019760159389278442, -0.01956813928468648, -0.014408372658191837, -0.01179706407437564, -0.010813308755722062, -0.009520471298024802, -0.010393371052842326, -0.012554265492621397, 0.015810324510312057, 0.03466223605665775, 0.05182926378035191, 0.06389084659771527, 0.0714161226329999, 0.07250953123462978, 0.07293873135003892, 0.0696517658410265, 0.06508617444974263, 0.059570840175087625, 0.055767420556200875, 0.055741750819965574, 0.051496661985932946, 0.04378673014176471, 0.03546029658702565, 0.028931491989016678, 0.017104861697255558, 0.008042916463573135, -0.00034513654246026704, -0.008173438623629181, -0.02412127143794862, -0.035144544766115615, -0.04258278404298821, -0.0491217716924659, -0.05248853669769815, -0.05652245757988794, -0.064622851916873, -0.06783970956645646, -0.06878921673275329, -0.06795148910825333, -0.06476578810207201, -0.061691341010597256, -0.05977613213823574, -0.05870323479221895, -0.05927571425283418, -0.05785215013505152, -0.05727411955689732, -0.06454461845370929, -0.07668481424518703, -0.08724496975993645, -0.09619158767308633, -0.10409914771702233, -0.10750479564071469, -0.10451258480439662, -0.1010330739234675, -0.09236926256179245, -0.07215608542587049, -0.05430865507236149, -0.040903304737593515, -0.029136682056645213, -0.020383496969788695, -0.014091018659915022, -0.010603851680272669, -0.008939503172801011, -0.005698893907140956, -0.005727488996360108, -0.005684622026414843, -0.005618163608065885, -0.006666742754852351, -0.010826549861253199, -0.016530939476112394, -0.022008385020789945, -0.026447883552709328, -0.030023583159735523, -0.03208404771612905, -0.028139579232206557, -0.025534202736459122, -0.023201965279831427, -0.019155887896094015, -0.01732313908665617, -0.015298926895944476, -0.015078260058245974, -0.025941518119218188, -0.0317718027183318, -0.03448587979492501, -0.037711029871516644, -0.039409241129568784, -0.0413276774014939, -0.03693525365555317, -0.03426956264484815, -0.02979621997099713, -0.02635076665135827, -0.020957881382109633, -0.0164938501155234, -0.012010704819871876, -0.017535184091713063, -0.020467067463194155, -0.02292974454952912, -0.024199024380138212, -0.024518841633412336, -0.026859224477046695, -0.029726940671036317, -0.04108794976124486, -0.04912192611669752, -0.05445769760752839, -0.058416405213080225, -0.06005452193864613, -0.06185014590381854, -0.06454643082350131, -0.05777062634948038, -0.052776812287500974, -0.04427423075988557, -0.038304695594263194, -0.03398890940359678, -0.025043049460443, -0.020620588827366504, -0.018428397860397183, -0.019292881885021984, -0.01895260148397071, -0.018071155568801345, -0.015978043748436477, 0.005388104187726839, 0.021667700386288402, 0.03377658401323558, 0.04045361153846727, 0.04405921872731966, 0.04598316488693044, 0.036994995469108005, 0.02901286848398854, 0.02414353402574676, 0.02244655080033553, 0.021260064788396704, 0.018891620593421976, 0.01563210880996735], "in_signal": [0.0, -0.00015794871794838627, -0.0018421541383588647, -0.004151183978983397, -0.006959057911335976, -0.00951927820692447, -0.011529050422476872, -0.012104914869619865, -0.01204334471057102, -0.011797337519601228, -0.011341964275285945, -0.011152245630797222, -0.011432649603162056, -0.005984054780467233, 0.0021452033869577627, 0.012082015465636592, 0.022443781692052328, 0.03223824988024184, 0.04029250615111943, 0.04682175119090333, 0.05138775412092797, 0.054127438186690906, 0.055216118584370255, 0.05532637897873638, 0.05540945334698222, 0.05462689507477237, 0.05245886208817084, 0.04905914898794181, 0.045033617588156785, 0.039447866409976544, 0.033166876420695865, 0.02646447382806464, 0.019536891337725876, 0.010805258782590978, 0.0016152980728496589, -0.007224318350317915, -0.015603809018747512, -0.02298075455453764, -0.0296890951596077, -0.03667584651106076, -0.042908619122139904, -0.04808473864426259, -0.05205808873706074, -0.054599628610063, -0.05601797109016985, -0.05676960329978303, -0.05715632959827022, -0.05758020652918301, -0.05763459525035672, -0.05756250011166485, -0.05895892378007374, -0.06250410187309641, -0.06745227545046442, -0.0732001378949888, -0.07937993985939551, -0.08500491101565935, -0.08890644577340681, -0.09133177140341896, -0.09153926963509365, -0.08766263279324903, -0.08099183724907152, -0.07297413074677593, -0.06420664100874979, -0.05544201220095757, -0.047171813492749064, -0.039858221130253786, -0.03367447753876324, -0.02807936081243878, -0.02360898644922305, -0.020024113564661408, -0.017142923573342305, -0.015047687409644316, -0.014203459899966093, -0.014668955815195353, -0.016136841656314273, -0.018199050035593287, -0.020563956660421736, -0.0228679748715632, -0.023922295743691875, -0.024244677142245326, -0.02403613476976255, -0.023060085395028844, -0.021912696133354313, -0.020589942285872347, -0.019487605840347075, -0.0207783882961213, -0.0229770711805634, -0.025278832903435723, -0.027765272297051908, -0.030094066063555285, -0.03234078833114301, -0.033259681396025045, -0.03346165764578967, -0.03272857011083116, -0.031453009418936584, -0.029353983811571196, -0.02678195707236164, -0.02382770662186369, -0.02256920211583357, -0.02214877518530569, -0.022304969058150378, -0.022683780122547945, -0.023050792424720825, -0.023812478835186, -0.024995371202356065, -0.028213886914133825, -0.032395494754646564, -0.03680793532522293, -0.041129629302794395, -0.044914607829964745, -0.04830171544473551, -0.051550658520488665, -0.05279465208628701, -0.05279108412652981, -0.05108771345320097, -0.04853110988141342, -0.04562266978585009, -0.04150674572076868, -0.03732951434208824, -0.03354929104575003, -0.030698009213604424, -0.028348927667677683, -0.026293373247902416, -0.024230307348009232, -0.01830662504086202, -0.010311759955431935, -0.001494091161698432, 0.006895449378334709, 0.014328203248131699, 0.020659195575891447, 0.02392635555453476, 0.02494365814042552, 0.02478363331748977, 0.024316216814058923, 0.02370498640892648, 0.022742313245825582, 0.021320272358653934], "in_upper_bb": [null, 28.178950714267486, 28.24338487634548, 28.22326425715135, 28.210498844214392, 28.19828155547622, 28.19069221069838, 28.2038122880338, 28.20494121496658, 28.20214330240151, 28.20049586959199, 28.19636725193948, 28.192733531347645, 28.344743304158975, 28.406244387432224, 28.461009278072726, 28.4987598439812, 28.524586910971927, 28.535880512792414, 28.54581939363128, 28.559071404406755, 28.569280627098827, 28.572597869640727, 28.575967385581478, 28.579801281586594, 28.577800994102237, 28.57165395257022, 28.568804410785077, 28.563368117392994, 28.557314044195607, 28.5509750148023, 28.541320450252208, 28.528198437966665, 28.536926099252188, 28.539284125702167, 28.526573021594956, 28.511159821088693, 28.49104917031908, 28.47799796268704, 28.46656950240119, 28.45209792273056, 28.43493110583878, 28.415914043906465, 28.389123351764493, 28.34548376932125, 28.307105142719266, 28.275657108293082, 28.245573281516148, 28.205460303094803, 28.183712069476368, 28.168870282037147, 28.17109691806187, 28.17062531563708, 28.18691991967701, 28.19707557573882, 28.195386909725727, 28.18597834564841, 28.171252352637087, 28.15647437986212, 28.16131425012409, 28.164766683729912, 28.164766683729916, 28.164766683729912, 28.15995969711806, 28.15403969663592, 28.147917819201254, 28.14210823678343, 28.142486629845628, 28.137120809808785, 28.133678493622234, 28.138474320167578, 28.13988350967449, 28.13565258370216, 28.127018519974914, 28.11215928347858, 28.098242768811375, 28.09299396945566, 28.08656290460787, 28.084163560060908, 28.076055292602987, 28.0639529851704, 28.053974893528746, 28.04002431728057, 28.026747636851542, 28.0137432527448, 28.021290819696546, 28.01958181514277, 28.007471720030967, 28.001501802700066, 27.992336387108715, 27.981796911763027, 27.96975381488887, 27.96426831905763, 27.963166072000494, 27.962890951041608, 27.965232248474855, 27.967678734243705, 27.970897476173032, 27.965606694148796, 27.9593533636551, 27.95205864272228, 27.93769237256241, 27.925647586112696, 27.911350812727644, 27.900624711849357, 27.92368852172443, 27.938211271803464, 27.946280850010154, 27.953051593286027, 27.956013745795936, 27.959548904951788, 27.956312423073, 27.94768643479133, 27.934032009096647, 27.921496977681404, 27.900493457368594, 27.87618728417764, 27.852142762943885, 27.848778493316292, 27.840898630318367, 27.83124684019581, 27.820100232655946, 27.806975529525943, 27.800833399676808, 27.86897484065083, 27.919598041091994, 27.958657530612303, 27.98419978435442, 28.00236586085379, 28.016840020583803, 28.01376949809209, 28.005443487224905, 28.005829152287934, 28.00669206526433, 28.009326291430344, 28.009998988786126, 28.008929692349984], "in_lower_bb": [null, 28.15094928573251, 28.023215123654523, 28.01918574284865, 28.01150115578561, 28.018385111190447, 28.026450646444474, 28.028687711966203, 28.035058785033414, 28.040856697598485, 28.04586776677165, 28.048632748060523, 28.048035699421586, 27.945970981555305, 27.92242227923444, 27.905240721927274, 27.899475450136446, 27.90041308902807, 27.907803697733907, 27.91518060636872, 27.920938595593253, 27.92922937290117, 27.951912130359272, 27.974542614418517, 28.00269871841341, 28.029699005897765, 28.054586047429776, 28.067935589214933, 28.086371882607, 28.098925955804383, 28.1117649851977, 28.128919549747792, 28.14996156203334, 28.099233900747816, 28.060375874297826, 28.03408697840505, 28.0100001789113, 27.993610829680918, 27.97266203731295, 27.94259049759881, 27.922062077269437, 27.906728894161226, 27.89574595609354, 27.893236648235504, 27.902876230678757, 27.910254857280734, 27.91407289170693, 27.91615671848385, 27.9292696969052, 27.93051793052364, 27.913859717962858, 27.872633081938126, 27.833274684362923, 27.78748008032298, 27.74382442426118, 27.713023090274262, 27.697001654351585, 27.684727647362916, 27.681005620137885, 27.68017574987591, 27.679223316270086, 27.67922331627009, 27.679223316270086, 27.680830302881944, 27.682750303364074, 27.68436218079875, 27.68556176321657, 27.685483370154365, 27.686349190191216, 27.686791506377766, 27.689455679832417, 27.703046490325512, 27.72040741629784, 27.741041480025086, 27.768900716521426, 27.793307231188635, 27.80298603054435, 27.814417095392134, 27.82232643993909, 27.819424707397012, 27.81902701482961, 27.82045510647125, 27.822905682719423, 27.826172363148462, 27.8282367472552, 27.79770918030345, 27.780918184857228, 27.774098279969035, 27.762568197299938, 27.75473361289128, 27.747013088236983, 27.74905618511113, 27.74732168094237, 27.746923927999507, 27.746699048958398, 27.747357751525143, 27.74841126575629, 27.74919252382696, 27.740473305851204, 27.73522663634491, 27.730521357277713, 27.730937627437598, 27.731482413887313, 27.730819187272356, 27.726835288150642, 27.691261478275578, 27.661738728196536, 27.63729914998985, 27.61552840671397, 27.598066254204063, 27.579831095048206, 27.559067576927006, 27.555413565208674, 27.55306799090335, 27.555103022318594, 27.561106542631403, 27.56941271582236, 27.582947237056118, 27.58370150668372, 27.585581369681638, 27.586233159804188, 27.588879767344054, 27.59350447047406, 27.595616600323186, 27.549625159349176, 27.532501958908, 27.525942469387697, 27.52936021564558, 27.539194139146215, 27.5512199794162, 27.56979050190791, 27.595466512775094, 27.60436084771207, 27.616997934735668, 27.62336370856966, 27.631691011213878, 27.641270307650014], "out_sma_10": [27.66, 27.65, 27.653366666666667, 27.64985, 27.64688, 27.644900000000003, 27.644914285714286, 27.623675, 27.612144444444443, 27.60043, 27.58343, 27.56943, 27.55492, 27.548989999999996, 27.54999, 27.55399, 27.55999, 27.581489999999995, 27.597500000000004, 27.615, 27.645010000000003, 27.67951, 27.713510000000003, 27.74051, 27.75951, 27.77451, 27.780010000000004, 27.78501, 27.79051, 27.79751, 27.791500000000003, 27.7791, 27.7666], "out_sma_50": [27.66, 27.65, 27.653366666666667, 27.64985, 27.64688, 27.644900000000003, 27.644914285714286, 27.623675, 27.612144444444443, 27.60043, 27.59039090909091, 27.582858333333334, 27.577638461538463, 27.577807142857143, 27.58228666666667, 27.588081250000002, 27.594958823529414, 27.60023888888889, 27.60443684210526, 27.607715000000002, 27.6164, 27.62679090909091, 27.636713043478263, 27.6456, 27.653176, 27.659784615384616, 27.663496296296298, 27.666228571428572, 27.6686, 27.67098, 27.672883870967745, 27.6743875, 27.676072727272725], "out_sma_200": [27.66, 27.65, 27.653366666666667, 27.64985, 27.64688, 27.644900000000003, 27.644914285714286, 27.623675, 27.612144444444443, 27.60043, 27.59039090909091, 27.582858333333334, 27.577638461538463, 27.577807142857143, 27.58228666666667, 27.588081250000002, 27.594958823529414, 27.60023888888889, 27.60443684210526, 27.607715000000002, 27.6164, 27.62679090909091, 27.636713043478263, 27.6456, 27.653176, 27.659784615384616, 27.663496296296298, 27.666228571428572, 27.6686, 27.67098, 27.672883870967745, 27.6743875, 27.676072727272725], "out_ema_10": [27.66, 27.656363636363636, 27.65704297520661, 27.6538169797145, 27.650395710675497, 27.64759649055268, 27.647124401361282, 27.61582905565923, 27.598387409175732, 27.57958969841651, 27.56330066234078, 27.55179145100609, 27.54510209627771, 27.55144716968176, 27.568456775194168, 27.587828270613407, 27.609132221410967, 27.6238354538817, 27.634047189539572, 27.64058406416874, 27.66776877977442, 27.69999263799725, 27.728175794725026, 27.750325650229563, 27.76572098655146, 27.776498988996646, 27.773499172815438, 27.767408414121718, 27.761515975190495, 27.75760397970131, 27.752585074301074, 27.74684233351906, 27.743780091061048], "out_ema_50": [27.66, 27.659215686274514, 27.659250365244144, 27.65846799797967, 27.65754768433341, 27.656663461418372, 27.656206070774516, 27.64909995035199, 27.644033285632304, 27.63818884305849, 27.63237751587973, 27.62718624074719, 27.622786780325733, 27.621108867371785, 27.622045774533674, 27.624122410826473, 27.62729408099014, 27.629753136637586, 27.631723601867485, 27.633224637088368, 27.63937661210451, 27.647440274374922, 27.65557987145826, 27.663204190224608, 27.669941280804036, 27.67602201489015, 27.679315269208185, 27.68169506257257, 27.683785452275604, 27.685989944343227, 27.687715828878787, 27.689021090491384, 27.690628106550545], "out_ema_200": [27.66, 27.659800995024877, 27.659803970198762, 27.659599950594796, 27.659355174966986, 27.659112834917565, 27.65897240869948, 27.657141837468643, 27.65577624704607, 27.654176483393872, 27.652542886544182, 27.651025046877077, 27.649671563823574, 27.648978314432295, 27.648938729214063, 27.649198045341286, 27.649753288671228, 27.65015375346057, 27.65045073103808, 27.650645251127255, 27.652032860568777, 27.653952931607897, 27.655953399950107, 27.657884211890902, 27.659646558041242, 27.661291865921427, 27.662274036409773, 27.663047429082315, 27.663763375061595, 27.66452194844407, 27.665173471345124, 27.665728959192435, 27.666368472036293], "out_macd": [0.0, -0.0015954415954446688, -0.0012238309753982435, -0.0025779955212250627, -0.003952591726402943, -0.00498451078486184, -0.004938470038247544, -0.01840737292863892, -0.025168395159816725, -0.032164997817744734, -0.037678974284016675, -0.04077193049794303, -0.041533968209733985, -0.036472499542789194, -0.026906135207802606, -0.01671133539882419, -0.006140351669291277, 0.001015152411333986, 0.005812027090893679, 0.008706307514014355, 0.0204553157370988, 0.03380675732798011, 0.04467974709487521, 0.0522904399652937, 0.05646074987840777, 0.058286938558161694, 0.05386828936357091, 0.04819705948902353, 0.04280567358174281, 0.03849269973892078, 0.03387720513569903, 0.029157063151572515, 0.025844620706443777], "out_signal": [0.0, -0.0003190883190889338, -0.0005000368503507958, -0.0009156285845256492, -0.001523021212901108, -0.0022153191272932544, -0.0027599493094841126, -0.005889434033315075, -0.009745226258615406, -0.014229180570441272, -0.018919139313156353, -0.02328969755011369, -0.02693855168203775, -0.028845341254188042, -0.028457500044910957, -0.026108267115693605, -0.02211468402641314, -0.017488716738863718, -0.01282856797291224, -0.008521592875526922, -0.002726211153001777, 0.0045803825431946004, 0.012600255453530723, 0.02053829235588332, 0.02772278386038821, 0.03383561479994291, 0.03784214971266851, 0.039913131667939514, 0.040491640050700176, 0.04009185198834429, 0.03884892261781524, 0.0369105507245667, 0.03469736472094211], "out_upper_bb": [null, 27.678284271247456, 27.676518628426596, 27.673412965291604, 27.67122805947093, 27.66874013422781, 27.66667738248272, 27.745500296458257, 27.745458213842472, 27.746330515572918, 27.743990165717896, 27.73833001349835, 27.731176742073785, 27.72532735194021, 27.728614163675783, 27.736853652794785, 27.74976957991965, 27.756967566228592, 27.76108470211868, 27.76297850131987, 27.788449946063423, 27.826920722789264, 27.861167434385898, 27.891402438186127, 27.91554948740666, 27.93564707557669, 27.944534637829946, 27.943358386315357, 27.94323506049157, 27.937753782308953, 27.926241897107545, 27.910184924986606, 27.890262540283086], "out_lower_bb": [null, 27.62171572875254, 27.630214704906738, 27.626287034708398, 27.62253194052907, 27.621059865772196, 27.62315118894585, 27.50184970354174, 27.478830675046414, 27.45452948442708, 27.436791652463924, 27.42738665316832, 27.42410018100314, 27.430286933774077, 27.435959169657554, 27.43930884720522, 27.440148067139177, 27.443510211549185, 27.447788982091843, 27.452451498680134, 27.439990053936576, 27.42201927721074, 27.407262565614104, 27.398097561813884, 27.39395051259333, 27.39285292442331, 27.39546536217005, 27.42314161368464, 27.444774939508424, 27.474756217691045, 27.510268102892468, 27.5484250750134, 27.589847459716903], "overall_sma_10": [28.1699, 28.164949999999997, 28.133300000000002, 28.121225, 28.111, 28.108333333333334, 28.108571428571427, 28.11625, 28.119999999999997, 28.121499999999997, 28.118510000000004, 28.114009999999997, 28.116509999999998, 28.155009999999997, 28.190999999999995, 28.227999999999998, 28.2625, 28.289499999999997, 28.313499999999998, 28.339499999999997, 28.3615, 28.384499999999996, 28.407999999999998, 28.3955, 28.391499999999997, 28.379499999999997, 28.36374, 28.34724, 28.336239999999997, 28.31674, 28.30124, 28.285739999999997, 28.270159999999997, 28.240660000000002, 28.20816, 28.18116, 28.157420000000002, 28.137420000000002, 28.114420000000003, 28.092419999999997, 28.07292, 28.055920000000004, 28.041500000000003, 28.041700000000002, 28.040200000000006, 28.0362, 28.032310000000003, 28.024310000000003, 28.020310000000002, 28.02181, 28.009810000000005, 27.987810000000003, 27.962400000000002, 27.9327, 27.9007, 27.872210000000003, 27.85067, 27.831670000000003, 27.817169999999997, 27.819679999999998, 27.834179999999996, 27.856180000000002, 27.88159, 27.908089999999998, 27.93609, 27.96007, 27.976999999999997, 27.996299999999998, 28.0063, 28.000790000000002, 27.99375, 27.98675, 27.974469999999997, 27.95997, 27.94497, 27.93148, 27.918979999999998, 27.904680000000003, 27.90019, 27.894689999999997, 27.889229999999998, 27.88768, 27.88846, 27.892950000000003, 27.89701, 27.887520000000002, 27.881520000000002, 27.876890000000003, 27.86388, 27.85238, 27.83958, 27.83113, 27.82313, 27.817140000000002, 27.812580000000004, 27.82507, 27.834570000000003, 27.843200000000003, 27.8422, 27.842200000000002, 27.843, 27.8375, 27.833999999999996, 27.825030000000005, 27.81488, 27.78988, 27.76538, 27.74038, 27.72638, 27.71188, 27.696379999999998, 27.67788, 27.669099999999997, 27.66207, 27.661720000000003, 27.67172, 27.68022, 27.694710000000004, 27.7061, 27.7146, 27.7211, 27.731099999999998, 27.73138, 27.734379999999998, 27.756880000000002, 27.780379999999997, 27.80438, 27.818849999999998, 27.83546, 27.853460000000002, 27.86246, 27.86981, 27.878809999999998, 27.889310000000002, 27.87581, 27.861309999999996, 27.845819999999996, 27.818360000000002, 27.79036, 27.764869999999995, 27.7498, 27.734949999999998, 27.717949999999995, 27.698950000000004, 27.66245, 27.631939999999997, 27.60043, 27.58343, 27.56943, 27.55492, 27.548990000000003, 27.549989999999998, 27.55399, 27.55999, 27.581489999999995, 27.597499999999997, 27.615, 27.645010000000003, 27.67951, 27.713509999999996, 27.74051, 27.75951, 27.774510000000003, 27.780009999999997, 27.78501, 27.79051, 27.79751, 27.791500000000003, 27.7791, 27.7666], "overall_sma_50": [28.1699, 28.164949999999997, 28.133300000000002, 28.121225, 28.111, 28.108333333333334, 28.108571428571427, 28.11625, 28.119999999999997, 28.121499999999997, 28.12318181818182, 28.122500000000002, 28.120384615384616, 28.14535714285714, 28.16433333333333, 28.183125, 28.199117647058824, 28.2125, 28.22184210526316, 28.2305, 28.236666666666668, 28.241590909090906, 28.245434782608694, 28.249583333333334, 28.2552, 28.258653846153848, 28.260088888888887, 28.26062142857143, 28.261289655172416, 28.259246666666666, 28.257496774193548, 28.2553875, 28.252927272727273, 28.24695882352941, 28.24176, 28.23712777777778, 28.23234054054054, 28.228199999999998, 28.22363076923077, 28.217540000000003, 28.21247804878049, 28.20789523809524, 28.203758139534884, 28.20030909090909, 28.196968888888886, 28.193447826086956, 28.189780851063826, 28.185722916666666, 28.182136734693877, 28.178393999999997, 28.172795999999998, 28.165596, 28.159714000000005, 28.153114000000002, 28.146311999999998, 28.139414, 28.133328000000002, 28.126027999999998, 28.120328, 28.118030000000005, 28.11593, 28.11403, 28.112729999999996, 28.10373, 28.095330000000004, 28.085827999999996, 28.076228, 28.067388, 28.058888000000003, 28.050288000000002, 28.042379999999998, 28.03448, 28.026024000000003, 28.016624, 28.006024000000004, 27.996224, 27.987275999999998, 27.978876, 27.971678, 27.965878000000004, 27.959977999999996, 27.954868, 27.949683999999998, 27.947082, 27.943793999999997, 27.937496, 27.932095999999998, 27.92677, 27.921569999999996, 27.917869999999997, 27.913309999999996, 27.90991, 27.906010000000002, 27.90217, 27.898270000000004, 27.89527, 27.892548, 27.890548, 27.885948, 27.881948, 27.879948, 27.879848000000003, 27.88033, 27.880636, 27.881106, 27.878804, 27.87549, 27.872290000000003, 27.86779, 27.860387999999997, 27.852388, 27.844188000000003, 27.837832000000002, 27.831432, 27.826232, 27.821134, 27.816133999999998, 27.811972, 27.807750000000002, 27.803150000000002, 27.797858, 27.793058000000002, 27.789213999999998, 27.786313999999997, 27.788614000000003, 27.790913999999997, 27.793214000000003, 27.794806000000005, 27.794804, 27.794903999999995, 27.792504000000005, 27.789484, 27.787284, 27.785586, 27.784374000000003, 27.785671999999998, 27.786074000000003, 27.7831, 27.7801, 27.777402000000002, 27.774548, 27.770247999999995, 27.766247999999997, 27.761948000000004, 27.754348, 27.747046, 27.739245999999998, 27.731146, 27.725545999999998, 27.719946, 27.715746, 27.712745999999996, 27.710246, 27.708940000000002, 27.707670000000004, 27.708569999999998, 27.70917, 27.712072, 27.716172, 27.720272, 27.724572, 27.729071999999995, 27.731327999999998, 27.732528, 27.732328, 27.732328000000003, 27.732628000000005, 27.731429999999996, 27.730771999999998, 27.730672], "overall_sma_200": [28.1699, 28.164949999999997, 28.133300000000002, 28.121225, 28.111, 28.108333333333334, 28.108571428571427, 28.11625, 28.119999999999997, 28.121499999999997, 28.12318181818182, 28.122500000000002, 28.120384615384616, 28.14535714285714, 28.16433333333333, 28.183125, 28.199117647058824, 28.2125, 28.22184210526316, 28.2305, 28.236666666666668, 28.241590909090906, 28.245434782608694, 28.249583333333334, 28.2552, 28.258653846153848, 28.260088888888887, 28.26062142857143, 28.261289655172416, 28.259246666666666, 28.257496774193548, 28.2553875, 28.252927272727273, 28.24695882352941, 28.24176, 28.23712777777778, 28.23234054054054, 28.228199999999998, 28.22363076923077, 28.217540000000003, 28.21247804878049, 28.20789523809524, 28.203758139534884, 28.20030909090909, 28.196968888888886, 28.193447826086956, 28.189780851063826, 28.185722916666666, 28.182136734693877, 28.178393999999997, 28.172739215686274, 28.16557115384615, 28.15821886792453, 28.15075185185185, 28.14310181818182, 28.136083928571427, 28.130287719298245, 28.124679310344824, 28.120277966101693, 28.118608333333334, 28.117237704918033, 28.115669354838708, 28.11430952380952, 28.1128359375, 28.111253846153847, 28.10941515151515, 28.10740895522388, 28.105800000000002, 28.103759420289855, 28.10177714285714, 28.099845070422536, 28.09776388888889, 28.095153424657532, 28.092178378378378, 28.089082666666666, 28.086002631578946, 28.08293766233766, 28.080015384615383, 28.07799113924051, 28.07589125, 28.073843209876543, 28.072143902439027, 28.07025060240964, 28.068460714285713, 28.066485882352943, 28.062923255813953, 28.05978620689655, 28.056932954545456, 28.053933707865166, 28.051056666666668, 28.0481, 28.045946739130436, 28.043678494623656, 28.04172446808511, 28.03975894736842, 28.038146875, 28.036568041237114, 28.035123469387756, 28.032546464646465, 28.030171, 28.02779306930693, 28.025510784313727, 28.0233213592233, 28.020888461538462, 28.018341904761908, 28.014725471698114, 28.01122336448598, 28.007832407407406, 28.004457798165138, 28.001235454545455, 27.997936036036037, 27.99447232142857, 27.991974336283185, 27.989413157894734, 27.987331304347826, 27.98515603448276, 27.982932478632478, 27.981296610169494, 27.979385714285712, 27.977349166666666, 27.97505702479339, 27.972884426229506, 27.97078780487805, 27.968845967741935, 27.9688952, 27.96890396825397, 27.968873228346457, 27.96860546875, 27.968228682170544, 27.96781923076923, 27.966461832061068, 27.965075757575757, 27.96387218045113, 27.962910447761196, 27.962, 27.960992647058823, 27.959891240875912, 27.95771811594203, 27.95543237410072, 27.953322857142858, 27.95109574468085, 27.94886971830986, 27.946674825174824, 27.94457986111111, 27.941341379310344, 27.93845479452055, 27.935438095238094, 27.932428378378376, 27.929526174496644, 27.926762666666665, 27.924466225165563, 27.92262763157895, 27.921009150326796, 27.919606493506492, 27.918125161290323, 27.91659871794872, 27.91502802547771, 27.91423734177215, 27.913801886792452, 27.913434375, 27.913040372670807, 27.91255864197531, 27.912021472392638, 27.91109451219512, 27.910057575757573, 27.909003012048196, 27.907991017964072, 27.906931547619045, 27.905831360946745, 27.904797058823526], "overall_ema_10": [28.1699, 28.1681, 28.150263636363633, 28.13839752066115, 28.12597978963185, 28.120347100607876, 28.11846580958826, 28.127835662390392, 28.131865541955772, 28.13243544341836, 28.133810817342294, 28.1303906687346, 28.123956001691944, 28.186873092293407, 28.231077984603694, 28.273609260130293, 28.306589394652057, 28.330845868351684, 28.341601165015014, 28.351310044103194, 28.35289003608443, 28.351455484069074, 28.347554486965606, 28.34709003479004, 28.354891846646396, 28.353093329074323, 28.342967269242628, 28.330609583925785, 28.32140784139382, 28.29933368841312, 28.282182108701644, 28.265421725301344, 28.248835957064735, 28.212683964871147, 28.18583233489457, 28.165681001277374, 28.146466273772393, 28.133472405813777, 28.118295604756725, 28.09315094934641, 28.07803259491979, 28.067481214025282, 28.060666447838866, 28.059090730049977, 28.05743787004089, 28.05335825730618, 28.047493119614145, 28.037948916047934, 28.03286729494831, 28.025982332230434, 28.0012582718249, 27.964665858765823, 27.930344793535674, 27.898463921983733, 27.86783411798669, 27.84642791471638, 27.839022839313397, 27.832836868529142, 27.83868471061475, 27.871669308684794, 27.90136579801483, 27.922935652921222, 27.942401897844636, 27.956510643691065, 27.96623598120178, 27.97053853007418, 27.971349706424327, 27.976195214347175, 27.97415972082951, 27.972494317042326, 27.97105898667099, 27.967230080003535, 27.95631552000289, 27.94153088000236, 27.926707083638295, 27.913669432067692, 27.902093171691746, 27.893530776838702, 27.89836154468621, 27.900477627470533, 27.902208967930434, 27.908080064670354, 27.90933823473029, 27.911258555688416, 27.909320636472337, 27.882189611659186, 27.865427864084786, 27.85511370697846, 27.843274851164196, 27.83449760549798, 27.824952586316527, 27.829506661531703, 27.83050545034412, 27.835868095736096, 27.839346623784074, 27.847647237641514, 27.854438648979418, 27.861813440074066, 27.846938269151508, 27.837494947487595, 27.82885950248985, 27.822703229309877, 27.81857536943535, 27.809798029538015, 27.799562024167464, 27.76964165613702, 27.746070445930286, 27.72769400121569, 27.711749637358288, 27.700522430565872, 27.68860926137208, 27.674316668395335, 27.68120454686891, 27.68462190198365, 27.696508828895713, 27.703507223641946, 27.707415001161593, 27.722412273677666, 27.72813731482718, 27.72938507576769, 27.724042334719016, 27.72148918295192, 27.720309331506115, 27.722071271232277, 27.76805831282641, 27.804774983221606, 27.833906804454042, 27.85221465818967, 27.86453926579155, 27.873713944738537, 27.85849322751335, 27.844858095238195, 27.83761116883125, 27.83713641086193, 27.837657063432488, 27.835355779172033, 27.830763819322573, 27.799715852173016, 27.770676606323377, 27.750571768810037, 27.730340538117304, 27.713005894823247, 27.698823004855385, 27.689037003972587, 27.65012118506848, 27.62644460596512, 27.60254558669873, 27.582082752753507, 27.56715861588923, 27.557675231182095, 27.561734280058076, 27.5768735018657, 27.59471468334466, 27.614766559100175, 27.628445366536507, 27.63781893625714, 27.64367003875584, 27.670293668072958, 27.702058455696054, 27.729866009205864, 27.751708552986614, 27.766852452443594, 27.777424733817483, 27.77425660039612, 27.768028127596825, 27.76202301348831, 27.758018829217708, 27.75292449663267, 27.747120042699454, 27.74400730766319], "overall_ema_50": [28.1699, 28.169511764705884, 28.165609342560558, 28.16244819187191, 28.158826694151443, 28.15632368653766, 28.15450707137932, 28.155114637207586, 28.154914063199445, 28.154133119544564, 28.153578879562424, 28.152065982324682, 28.14982810066489, 28.16238386142313, 28.172878611955557, 28.184334352663186, 28.194948691774435, 28.204558546998967, 28.211830760842147, 28.219013868260102, 28.224542736171472, 28.22926655043926, 28.233216881794583, 28.237600533488916, 28.243576983156018, 28.247554356365587, 28.249509087488505, 28.25050873111641, 28.251665251464786, 28.24963916317205, 28.247888607753538, 28.245618466273008, 28.24281774210544, 28.235256262022876, 28.228579545865117, 28.22255681857629, 28.216182041377223, 28.21064549073498, 28.204345667568905, 28.195547798252477, 28.188271414007282, 28.181672535026603, 28.17572459247654, 28.17087264767354, 28.166132543843208, 28.160990091143475, 28.15550420521628, 28.149209922658777, 28.14375071000549, 28.137917348828807, 28.12819509985513, 28.11532470378238, 28.102013931085036, 28.088405541630724, 28.07435042235109, 28.061634719513794, 28.051598063846587, 28.041927551538876, 28.034989216184414, 28.034405325353653, 28.034428645928017, 28.03386281667594, 28.03371133366904, 28.03317363430947, 28.03226486433655, 28.030603497107666, 28.028422967809327, 28.02722991024818, 28.024789521610998, 28.022444834489, 28.02017640960708, 28.017424393544058, 28.013101868307036, 28.007686108765586, 28.001894496657133, 27.996133928160777, 27.990403185879966, 27.98509325702193, 27.9825445018446, 27.97969961941932, 27.97696630101072, 27.975300955873045, 27.972936212505473, 27.97085636103467, 27.968101209621548, 27.959944299440313, 27.95327981710932, 27.947610020359935, 27.94142923524778, 27.935686912296887, 27.929659974559755, 27.926536053988787, 27.922946404812755, 27.920477918349512, 27.91791015684561, 27.91661956245951, 27.915379579617962, 27.91458038041726, 27.909302718440113, 27.90482025889344, 27.900317503642718, 27.89618740546065, 27.892415350344546, 27.887626513076132, 27.882366649818245, 27.872665996884194, 27.86354184014364, 27.854971571902716, 27.84654131418104, 27.838833811664138, 27.83084032885378, 27.82217992380069, 27.81786698561243, 27.813244750882532, 27.810764564573415, 27.807793405178376, 27.804546604975304, 27.803972228309608, 27.802008611513156, 27.799380822826365, 27.795483535656704, 27.792131240140755, 27.78910648562543, 27.786788584228354, 27.794169424062538, 27.80106474076597, 27.807493574461425, 27.81247814016882, 27.816694683691612, 27.82054979413508, 27.81935176299253, 27.81794581150263, 27.817438132620172, 27.818126833301733, 27.818984604544802, 27.81922050240579, 27.81886283564478, 27.812632920521455, 27.805863002069636, 27.800146805910043, 27.79383908803122, 27.787610104186857, 27.781625394218743, 27.776267535621933, 27.76445312246029, 27.754862803932433, 27.744672105739006, 27.73468496433748, 27.725481632402676, 27.717227450739827, 27.711845982083364, 27.709224571021274, 27.707882430981225, 27.70776939447216, 27.70707255547325, 27.706010886631162, 27.70459869499857, 27.707951687351567, 27.71332613098484, 27.718881968985436, 27.724023852554637, 27.728375858336808, 27.732165040362815, 27.733256607407412, 27.73352105417575, 27.73357905205121, 27.73383085393155, 27.733680624365608, 27.733183344978723, 27.733058507920735], "overall_ema_200": [28.1699, 28.169801492537314, 28.168808442860325, 28.167974528005995, 28.16700065210544, 28.16628422770638, 28.16572418563965, 28.16576673105617, 28.16560984816009, 28.16530527255651, 28.16505347879973, 28.16455543423456, 28.16386334036158, 28.16690947627838, 28.169527292434815, 28.172467319375762, 28.175278589829738, 28.17791263371203, 28.180022955764645, 28.182162030831666, 28.183931562863194, 28.185534233879483, 28.18697170418914, 28.18854412504298, 28.190548661112206, 28.192085490354874, 28.193133395923482, 28.193947988998872, 28.194804227914307, 28.19485592713904, 28.19495686318741, 28.194907541165648, 28.19470149597992, 28.193261680099525, 28.191985444476646, 28.19082141020325, 28.189519704629088, 28.18838020508054, 28.187003287617056, 28.184943553411912, 28.18320282153717, 28.18157891286516, 28.180070664975954, 28.17879633000107, 28.177514774478674, 28.176096717021178, 28.174554461130423, 28.17276784957689, 28.171148268984087, 28.16939554988972, 28.16661549466694, 28.16296757929712, 28.159116160597648, 28.155095104273297, 28.150865302240728, 28.146877587790573, 28.143482785922014, 28.140114798002394, 28.137377337325752, 28.136210398645897, 28.135203330002657, 28.134057028211586, 28.13302163489605, 28.131897041514, 28.130684135628293, 28.129283298457864, 28.127748141259282, 28.1264571149781, 28.124850576520604, 28.123260023520398, 28.121681316818705, 28.119973045009566, 28.117855900283104, 28.11543942366337, 28.11289773785578, 28.11033159121045, 28.107741227118805, 28.105226389038023, 28.103384335415758, 28.101460113172816, 28.099555037419854, 28.09791269873906, 28.096092671885934, 28.094339510971647, 28.092411754643575, 28.089105170020257, 28.086128999174285, 28.08336851162031, 28.080449421952448, 28.077609129196706, 28.07466774482659, 28.07243224487807, 28.070069734978784, 28.067979488859596, 28.06586028996547, 28.064060685090194, 28.06227898673109, 28.06061451920143, 28.05782233493077, 28.05520718731952, 28.052568309833756, 28.050005441079193, 28.04751782475005, 28.04475943843413, 28.041861334569116, 28.037812963080867, 28.033854625139767, 28.02998542488962, 28.026104972900672, 28.02236263486186, 28.01850828028612, 28.0144435212783, 28.011436123056622, 28.008337256160537, 28.00576673619874, 28.003072539818653, 28.000305648875184, 27.998212060329163, 27.995781094554744, 27.993186257793006, 27.990268981596063, 27.98748023551053, 27.98476898938605, 27.98223397456629, 27.982161994719863, 27.98204097984703, 27.981871417858503, 27.981401055491755, 27.98079009971572, 27.980135471857853, 27.978243576615487, 27.97630582958449, 27.974601293966735, 27.973212226365074, 27.971886731575374, 27.97042517205721, 27.96882989671336, 27.965756962417704, 27.96251559960758, 27.959506489163726, 27.956320354943195, 27.953123137481075, 27.94995773312803, 27.946923327823274, 27.942227573317574, 27.938025308906454, 27.933617096877533, 27.92920299641109, 27.924932319829885, 27.920853391274363, 27.917461815241783, 27.914750752403556, 27.91236517277765, 27.91030183772514, 27.908109779638323, 27.9058400305872, 27.90349336361618, 27.902365071440897, 27.901794274710145, 27.901328660036413, 27.90081792710073, 27.900163022353457, 27.899415131583773, 27.898027916344134, 27.896455499266086, 27.894848976885328, 27.893308191045673, 27.891683233920844, 27.889984893284815, 27.888393003799397], "overall_macd": [0.0, -0.0007897435897419314, -0.008578975820000778, -0.013387303341481527, -0.018190553640746288, -0.019760159389278442, -0.01956813928468648, -0.014408372658191837, -0.01179706407437564, -0.010813308755722062, -0.009520471298024802, -0.010393371052842326, -0.012554265492621397, 0.015810324510312057, 0.03466223605665775, 0.05182926378035191, 0.06389084659771527, 0.0714161226329999, 0.07250953123462978, 0.07293873135003892, 0.0696517658410265, 0.06508617444974263, 0.059570840175087625, 0.055767420556200875, 0.055741750819965574, 0.051496661985932946, 0.04378673014176471, 0.03546029658702565, 0.028931491989016678, 0.017104861697255558, 0.008042916463573135, -0.00034513654246026704, -0.008173438623629181, -0.02412127143794862, -0.035144544766115615, -0.04258278404298821, -0.0491217716924659, -0.05248853669769815, -0.05652245757988794, -0.064622851916873, -0.06783970956645646, -0.06878921673275329, -0.06795148910825333, -0.06476578810207201, -0.061691341010597256, -0.05977613213823574, -0.05870323479221895, -0.05927571425283418, -0.05785215013505152, -0.05727411955689732, -0.06454461845370929, -0.07668481424518703, -0.08724496975993645, -0.09619158767308633, -0.10409914771702233, -0.10750479564071469, -0.10451258480439662, -0.1010330739234675, -0.09236926256179245, -0.07215608542587049, -0.05430865507236149, -0.040903304737593515, -0.029136682056645213, -0.020383496969788695, -0.014091018659915022, -0.010603851680272669, -0.008939503172801011, -0.005698893907140956, -0.005727488996360108, -0.005684622026414843, -0.005618163608065885, -0.006666742754852351, -0.010826549861253199, -0.016530939476112394, -0.022008385020789945, -0.026447883552709328, -0.030023583159735523, -0.03208404771612905, -0.028139579232206557, -0.025534202736459122, -0.023201965279831427, -0.019155887896094015, -0.01732313908665617, -0.015298926895944476, -0.015078260058245974, -0.025941518119218188, -0.0317718027183318, -0.03448587979492501, -0.037711029871516644, -0.039409241129568784, -0.0413276774014939, -0.03693525365555317, -0.03426956264484815, -0.02979621997099713, -0.02635076665135827, -0.020957881382109633, -0.0164938501155234, -0.012010704819871876, -0.017535184091713063, -0.020467067463194155, -0.02292974454952912, -0.024199024380138212, -0.024518841633412336, -0.026859224477046695, -0.029726940671036317, -0.04108794976124486, -0.04912192611669752, -0.05445769760752839, -0.058416405213080225, -0.06005452193864613, -0.06185014590381854, -0.06454643082350131, -0.05777062634948038, -0.052776812287500974, -0.04427423075988557, -0.038304695594263194, -0.03398890940359678, -0.025043049460443, -0.020620588827366504, -0.018428397860397183, -0.019292881885021984, -0.01895260148397071, -0.018071155568801345, -0.015978043748436477, 0.005388104187726839, 0.021667700386288402, 0.03377658401323558, 0.04045361153846727, 0.04405921872731966, 0.04598316488693044, 0.036994995469108005, 0.02901286848398854, 0.02414353402574676, 0.02244655080033553, 0.021260064788396704, 0.018891620593421976, 0.01563210880996735, 0.0009264273977436233, -0.012201117040863352, -0.020743767332753293, -0.028859590013489367, -0.03523227627317027, -0.03982361421140368, -0.04216926514066088, -0.05708771797536727, -0.06454362583190232, -0.07163593397212509, -0.07677508212789164, -0.07912882974705227, -0.07887459976494782, -0.0725913757075709, -0.061656184486462706, -0.04999293000284766, -0.03789217016522173, -0.029176279464341093, -0.02281281775323407, -0.01836494527013599, -0.005090230985427269, 0.009747681699010968, 0.022059463070586816, 0.03105519533526291, 0.03655264716273976, 0.039645492359053236, 0.03643167600449715, 0.03190311132779655, 0.02759266195057819, 0.02429994335645347, 0.020645534847023583, 0.016829168808619954, 0.014365301755070448], "overall_signal": [0.0, -0.00015794871794838627, -0.0018421541383588647, -0.004151183978983397, -0.006959057911335976, -0.00951927820692447, -0.011529050422476872, -0.012104914869619865, -0.01204334471057102, -0.011797337519601228, -0.011341964275285945, -0.011152245630797222, -0.011432649603162056, -0.005984054780467233, 0.0021452033869577627, 0.012082015465636592, 0.022443781692052328, 0.03223824988024184, 0.04029250615111943, 0.04682175119090333, 0.05138775412092797, 0.054127438186690906, 0.055216118584370255, 0.05532637897873638, 0.05540945334698222, 0.05462689507477237, 0.05245886208817084, 0.04905914898794181, 0.045033617588156785, 0.039447866409976544, 0.033166876420695865, 0.02646447382806464, 0.019536891337725876, 0.010805258782590978, 0.0016152980728496589, -0.007224318350317915, -0.015603809018747512, -0.02298075455453764, -0.0296890951596077, -0.03667584651106076, -0.042908619122139904, -0.04808473864426259, -0.05205808873706074, -0.054599628610063, -0.05601797109016985, -0.05676960329978303, -0.05715632959827022, -0.05758020652918301, -0.05763459525035672, -0.05756250011166485, -0.05895892378007374, -0.06250410187309641, -0.06745227545046442, -0.0732001378949888, -0.07937993985939551, -0.08500491101565935, -0.08890644577340681, -0.09133177140341896, -0.09153926963509365, -0.08766263279324903, -0.08099183724907152, -0.07297413074677593, -0.06420664100874979, -0.05544201220095757, -0.047171813492749064, -0.039858221130253786, -0.03367447753876324, -0.02807936081243878, -0.02360898644922305, -0.020024113564661408, -0.017142923573342305, -0.015047687409644316, -0.014203459899966093, -0.014668955815195353, -0.016136841656314273, -0.018199050035593287, -0.020563956660421736, -0.0228679748715632, -0.023922295743691875, -0.024244677142245326, -0.02403613476976255, -0.023060085395028844, -0.021912696133354313, -0.020589942285872347, -0.019487605840347075, -0.0207783882961213, -0.0229770711805634, -0.025278832903435723, -0.027765272297051908, -0.030094066063555285, -0.03234078833114301, -0.033259681396025045, -0.03346165764578967, -0.03272857011083116, -0.031453009418936584, -0.029353983811571196, -0.02678195707236164, -0.02382770662186369, -0.02256920211583357, -0.02214877518530569, -0.022304969058150378, -0.022683780122547945, -0.023050792424720825, -0.023812478835186, -0.024995371202356065, -0.028213886914133825, -0.032395494754646564, -0.03680793532522293, -0.041129629302794395, -0.044914607829964745, -0.04830171544473551, -0.051550658520488665, -0.05279465208628701, -0.05279108412652981, -0.05108771345320097, -0.04853110988141342, -0.04562266978585009, -0.04150674572076868, -0.03732951434208824, -0.03354929104575003, -0.030698009213604424, -0.028348927667677683, -0.026293373247902416, -0.024230307348009232, -0.01830662504086202, -0.010311759955431935, -0.001494091161698432, 0.006895449378334709, 0.014328203248131699, 0.020659195575891447, 0.02392635555453476, 0.02494365814042552, 0.02478363331748977, 0.024316216814058923, 0.02370498640892648, 0.022742313245825582, 0.021320272358653934, 0.017241503366471872, 0.011352979285004828, 0.004933629961453204, -0.0018250140335353106, -0.008506466481462303, -0.01476989602745058, -0.020249769850092643, -0.027617359475147568, -0.03500261274649852, -0.04232927699162384, -0.0492184380188774, -0.055200516364512384, -0.05993533304459947, -0.06246654157719376, -0.062304470159047554, -0.05984216212780758, -0.05545216373529042, -0.05019698688110056, -0.04472015305552726, -0.03944911149844901, -0.03257733539584467, -0.02411233197687354, -0.014877972967381472, -0.0056913393068525955, 0.0027574579870658757, 0.010135064861463348, 0.015394387090070108, 0.018696131937615396, 0.020475437940207956, 0.02124033902345706, 0.021121378188170364, 0.020262936312260282, 0.019083409400822315], "overall_upper_bb": [null, 28.178950714267486, 28.24338487634548, 28.22326425715135, 28.210498844214392, 28.19828155547622, 28.19069221069838, 28.2038122880338, 28.20494121496658, 28.20214330240151, 28.20049586959199, 28.19636725193948, 28.192733531347645, 28.344743304158975, 28.406244387432224, 28.461009278072726, 28.4987598439812, 28.524586910971927, 28.535880512792414, 28.54581939363128, 28.559071404406755, 28.569280627098827, 28.572597869640727, 28.575967385581478, 28.579801281586594, 28.577800994102237, 28.57165395257022, 28.568804410785077, 28.563368117392994, 28.557314044195607, 28.5509750148023, 28.541320450252208, 28.528198437966665, 28.536926099252188, 28.539284125702167, 28.526573021594956, 28.511159821088693, 28.49104917031908, 28.47799796268704, 28.46656950240119, 28.45209792273056, 28.43493110583878, 28.415914043906465, 28.389123351764493, 28.34548376932125, 28.307105142719266, 28.275657108293082, 28.245573281516148, 28.205460303094803, 28.183712069476368, 28.168870282037147, 28.17109691806187, 28.17062531563708, 28.18691991967701, 28.19707557573882, 28.195386909725727, 28.18597834564841, 28.171252352637087, 28.15647437986212, 28.16131425012409, 28.164766683729912, 28.164766683729916, 28.164766683729912, 28.15995969711806, 28.15403969663592, 28.147917819201254, 28.14210823678343, 28.142486629845628, 28.137120809808785, 28.133678493622234, 28.138474320167578, 28.13988350967449, 28.13565258370216, 28.127018519974914, 28.11215928347858, 28.098242768811375, 28.09299396945566, 28.08656290460787, 28.084163560060908, 28.076055292602987, 28.0639529851704, 28.053974893528746, 28.04002431728057, 28.026747636851542, 28.0137432527448, 28.021290819696546, 28.01958181514277, 28.007471720030967, 28.001501802700066, 27.992336387108715, 27.981796911763027, 27.96975381488887, 27.96426831905763, 27.963166072000494, 27.962890951041608, 27.965232248474855, 27.967678734243705, 27.970897476173032, 27.965606694148796, 27.9593533636551, 27.95205864272228, 27.93769237256241, 27.925647586112696, 27.911350812727644, 27.900624711849357, 27.92368852172443, 27.938211271803464, 27.946280850010154, 27.953051593286027, 27.956013745795936, 27.959548904951788, 27.956312423073, 27.94768643479133, 27.934032009096647, 27.921496977681404, 27.900493457368594, 27.87618728417764, 27.852142762943885, 27.848778493316292, 27.840898630318367, 27.83124684019581, 27.820100232655946, 27.806975529525943, 27.800833399676808, 27.86897484065083, 27.919598041091994, 27.958657530612303, 27.98419978435442, 28.00236586085379, 28.016840020583803, 28.01376949809209, 28.005443487224905, 28.005829152287934, 28.00669206526433, 28.009326291430344, 28.009998988786126, 28.008929692349984, 28.016325541488065, 28.024549245191626, 28.029097279290013, 28.03393942265993, 28.039145321073793, 28.043902185512767, 28.047454747684654, 28.044984188028117, 28.02688469817488, 28.005100593382085, 27.98277431329415, 27.955555947160633, 27.92141426546729, 27.905731312601088, 27.890913788834727, 27.873052131893534, 27.8501364079079, 27.821712414123855, 27.792783236549695, 27.76297850131996, 27.7884499460635, 27.826920722789325, 27.861167434385955, 27.89140243818617, 27.915549487406714, 27.935647075576732, 27.944534637829992, 27.9433583863154, 27.943235060491613, 27.937753782308995, 27.926241897107587, 27.910184924986655, 27.890262540283157], "overall_lower_bb": [null, 28.15094928573251, 28.023215123654523, 28.01918574284865, 28.01150115578561, 28.018385111190447, 28.026450646444474, 28.028687711966203, 28.035058785033414, 28.040856697598485, 28.04586776677165, 28.048632748060523, 28.048035699421586, 27.945970981555305, 27.92242227923444, 27.905240721927274, 27.899475450136446, 27.90041308902807, 27.907803697733907, 27.91518060636872, 27.920938595593253, 27.92922937290117, 27.951912130359272, 27.974542614418517, 28.00269871841341, 28.029699005897765, 28.054586047429776, 28.067935589214933, 28.086371882607, 28.098925955804383, 28.1117649851977, 28.128919549747792, 28.14996156203334, 28.099233900747816, 28.060375874297826, 28.03408697840505, 28.0100001789113, 27.993610829680918, 27.97266203731295, 27.94259049759881, 27.922062077269437, 27.906728894161226, 27.89574595609354, 27.893236648235504, 27.902876230678757, 27.910254857280734, 27.91407289170693, 27.91615671848385, 27.9292696969052, 27.93051793052364, 27.913859717962858, 27.872633081938126, 27.833274684362923, 27.78748008032298, 27.74382442426118, 27.713023090274262, 27.697001654351585, 27.684727647362916, 27.681005620137885, 27.68017574987591, 27.679223316270086, 27.67922331627009, 27.679223316270086, 27.680830302881944, 27.682750303364074, 27.68436218079875, 27.68556176321657, 27.685483370154365, 27.686349190191216, 27.686791506377766, 27.689455679832417, 27.703046490325512, 27.72040741629784, 27.741041480025086, 27.768900716521426, 27.793307231188635, 27.80298603054435, 27.814417095392134, 27.82232643993909, 27.819424707397012, 27.81902701482961, 27.82045510647125, 27.822905682719423, 27.826172363148462, 27.8282367472552, 27.79770918030345, 27.780918184857228, 27.774098279969035, 27.762568197299938, 27.75473361289128, 27.747013088236983, 27.74905618511113, 27.74732168094237, 27.746923927999507, 27.746699048958398, 27.747357751525143, 27.74841126575629, 27.74919252382696, 27.740473305851204, 27.73522663634491, 27.730521357277713, 27.730937627437598, 27.731482413887313, 27.730819187272356, 27.726835288150642, 27.691261478275578, 27.661738728196536, 27.63729914998985, 27.61552840671397, 27.598066254204063, 27.579831095048206, 27.559067576927006, 27.555413565208674, 27.55306799090335, 27.555103022318594, 27.561106542631403, 27.56941271582236, 27.582947237056118, 27.58370150668372, 27.585581369681638, 27.586233159804188, 27.588879767344054, 27.59350447047406, 27.595616600323186, 27.549625159349176, 27.532501958908, 27.525942469387697, 27.52936021564558, 27.539194139146215, 27.5512199794162, 27.56979050190791, 27.595466512775094, 27.60436084771207, 27.616997934735668, 27.62336370856966, 27.631691011213878, 27.641270307650014, 27.620884458511938, 27.601270754808372, 27.58923272070998, 27.578320577340076, 27.565614678926206, 27.55285781448723, 27.54080525231535, 27.493275811971884, 27.466365301825125, 27.441149406617914, 27.419015686705855, 27.404234052839364, 27.398375734532706, 27.393058687398923, 27.39402621116528, 27.39888786810646, 27.40880359209211, 27.42222758587614, 27.4366567634503, 27.452451498680045, 27.439990053936498, 27.422019277210666, 27.407262565614047, 27.398097561813827, 27.393950512593285, 27.392852924423266, 27.395465362170004, 27.423141613684596, 27.44477493950838, 27.474756217691002, 27.51026810289241, 27.548425075013345, 27.589847459716847]}, "alignment": "inconsistent"}

7796_TMHC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340740.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862740.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456740.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548540.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0], "input_window": [[46.7, 46.81, 46.84, 46.835, 46.91, 47.06, 46.92, 46.81, 47.24, 46.91, 46.9, 46.72, 46.55, 46.74, 46.58, 46.92, 47, 47.03, 47.26, 47.6, 47.61, 47.6, 47.5, 47.62, 47.65, 47.36, 46.65, 47.02, 47.06, 46.96, 46.645, 46.22, 46.48, 47.035, 46.75, 47.08, 46.94, 46.98, 47.2, 47.99, 47.69, 47.56, 47.14, 46.99, 46.74, 46.79, 47.47, 47.05, 46.89, 46.9012, 47.02, 46.86, 46.49, 47.73, 47.285, 47.17, 47.065, 47.64, 47.61, 47.29, 47.445, 47.29, 47.21, 47.08, 47.28, 46.95, 47.425, 47.24, 47.3875, 47.31, 47.14, 46.86, 47.74, 47.35, 47.2, 46.91, 47.12, 47.27, 46.77, 47.43, 47.79, 48.01, 47.99, 47.91, 47.85, 48.285, 48.44, 48.16, 48.15, 47.9, 47.74, 47.58, 47.75, 47.98, 47.8, 48.02, 48.055, 48.05, 48.38, 48.73, 48.48, 48.78, 48.63, 48.9, 48.88, 49.06, 48.56, 48.6683, 48.41, 48.405, 48.24, 48.18, 48.32, 48.295, 47.43, 46.295, 45.97, 45.71, 46.065, 46.11, 46.13, 46.365, 46.88, 47.05, 47.01, 46.69, 46.69], [46.7, 46.85, 46.87, 46.84, 46.91, 47.065, 46.92, 46.91, 47.26, 46.92, 46.9, 46.72, 46.56, 46.74, 46.59, 46.92, 47.04, 47.03, 47.265, 47.6, 47.6199, 47.63, 47.5, 47.62, 47.65, 47.39, 46.795, 47.02, 47.09, 46.99, 46.645, 46.26, 46.48, 47.105, 46.77, 47.09, 46.94, 47.02, 47.21, 48.0412, 47.69, 47.57, 47.14, 47.03, 46.75, 46.79, 47.47, 47.09, 46.89, 46.9012, 47.03, 46.86, 46.49, 47.785, 47.285, 47.18, 47.07, 47.64, 47.62, 47.29, 47.445, 47.31, 47.21, 47.08, 47.29, 47.15, 47.425, 47.26, 47.39, 47.32, 47.14, 46.88, 47.74, 47.38, 47.2, 46.92, 47.12, 47.31, 46.77, 47.44, 47.81, 48.04, 48.01, 47.96, 47.855, 48.285, 48.4422, 48.16, 48.15, 47.91, 47.755, 47.58, 47.77, 48.03, 47.84, 48.02, 48.055, 48.05, 48.38, 48.745, 48.49, 48.8, 48.64, 48.9, 48.925, 49.07, 48.569, 48.6683, 48.44, 48.405, 48.28, 48.18, 48.32, 48.295, 47.62, 46.3, 46.03, 45.73, 46.09, 46.17, 46.13, 46.44, 46.88, 47.06, 47.04, 46.72, 46.7], [46.5346, 46.8, 46.84, 46.835, 46.9, 47.045, 46.83, 46.81, 47.22, 46.905, 46.89, 46.67, 46.52, 46.74, 46.565, 46.92, 47, 47.005, 47.26, 47.56, 47.58, 47.6, 47.463, 47.6, 47.61, 47.36, 46.65, 47.02, 47.06, 46.96, 46.58, 46.17, 46.41, 47.035, 46.75, 47.04, 46.93, 46.975, 47.18, 47.56, 47.69, 47.56, 47.14, 46.99, 46.74, 46.755, 47.47, 47.05, 46.89, 46.9012, 47.02, 46.86, 46.49, 47.7, 47.26, 47.17, 47.065, 47.63, 47.58, 47.24, 47.445, 47.28, 47.21, 47.05, 47.28, 46.81, 47.425, 47.24, 47.3875, 47.31, 47.11, 46.86, 47.7, 47.34, 47.19, 46.91, 47.11, 47.265, 46.64, 47.43, 47.79, 48.01, 47.99, 47.91, 47.805, 48.25, 48.41, 48.13, 48.12, 47.89, 47.74, 47.505, 47.71, 47.98, 47.8, 48.02, 48.05, 48.03, 48.31, 48.72, 48.48, 48.78, 48.63, 48.87, 48.88, 49.04, 48.53, 48.62, 48.385, 48.405, 48.24, 48.165, 48.32, 48.27, 46.78, 46.26, 45.97, 45.71, 46.05, 46.11, 46.105, 46.365, 46.88, 47.05, 47.01, 46.69, 46.69], [46.5346, 46.84, 46.84, 46.84, 46.9, 47.045, 46.845, 46.91, 47.23, 46.91, 46.89, 46.68, 46.52, 46.74, 46.59, 46.92, 47.03, 47.005, 47.26, 47.56, 47.585, 47.6, 47.465, 47.6, 47.61, 47.38, 46.795, 47.02, 47.09, 46.99, 46.59, 46.245, 46.41, 47.04, 46.75, 47.04, 46.93, 46.975, 47.18, 47.62, 47.69, 47.57, 47.14, 47.015, 46.74, 46.755, 47.47, 47.09, 46.89, 46.9012, 47.03, 46.86, 46.49, 47.7, 47.26, 47.18, 47.07, 47.635, 47.59, 47.285, 47.445, 47.28, 47.21, 47.05, 47.29, 47.15, 47.425, 47.26, 47.39, 47.32, 47.11, 46.87, 47.705, 47.38, 47.19, 46.92, 47.11, 47.29, 46.64, 47.43, 47.81, 48.02, 48.01, 47.96, 47.805, 48.25, 48.42, 48.13, 48.125, 47.91, 47.755, 47.55, 47.73, 48, 47.84, 48.02, 48.0525, 48.03, 48.31, 48.73, 48.48, 48.8, 48.6354, 48.87, 48.9, 49.04, 48.56, 48.62, 48.385, 48.405, 48.28, 48.1799, 48.32, 48.29, 46.78, 46.2899, 46.03, 45.73, 46.05, 46.17, 46.12, 46.44, 46.88, 47.06, 47.03, 46.72, 46.7], [6542, 6521, 2452, 590, 1357, 1599, 8166, 3713, 4504, 1960, 673, 797, 2959, 6122, 1588, 355, 1291, 1114, 1108, 12299, 947, 3771, 9502, 1920, 2354, 2586, 39381, 680, 443, 1435, 3673, 3086, 5102, 2628, 1928, 1906, 1359, 3016, 1491, 197695, 957, 1956, 884, 1710, 1843, 2902, 439, 1149, 269, 373, 705, 293, 5241, 3084, 1142, 834, 274, 2843, 3141, 892, 234, 1340, 305, 1678, 619, 8979, 349, 1452, 454, 635, 1392, 3663, 1813, 1016, 1107, 1117, 926, 2696, 5596, 1301, 644, 1732, 1501, 2340, 3339, 2966, 4673, 2727, 2036, 1768, 1110, 9246, 2072, 3001, 3532, 596, 1253, 3817, 2141, 2591, 4061, 800, 808, 1469, 13129, 1309, 2777, 2195, 2597, 360, 866, 338, 247, 951, 22405, 2883, 3467, 1863, 2770, 2974, 1239, 1518, 280, 1437, 1652, 1691, 1360]], "output_timestamps": [1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0], "output_window": [[46.7, 47.58, 47.68, 47.68, 47.63, 47.8485, 47.92, 48.33, 48.6, 48.39, 48.52, 48.51, 48.66, 49.31, 49.91, 50.19, 49.76, 49.98, 50.05, 50.075, 50.33, 50.24, 50.67, 50.83, 50.71, 50.67, 51.18, 50.71, 50.84, 50.97, 51.09, 51.2, 51.375], [46.7, 47.58, 47.69, 47.68, 47.66, 47.85, 47.92, 48.33, 48.63, 48.39, 48.52, 48.515, 48.6797, 49.31, 49.95, 50.19, 49.765, 50.01, 50.05, 50.08, 50.33, 50.25, 50.68, 50.85, 50.71, 50.68, 51.3, 50.75, 50.87, 50.97, 51.095, 51.2, 51.375], [46.7, 47.57, 47.68, 47.665, 47.63, 47.84, 47.9, 48.28, 48.6, 48.39, 48.51, 48.5, 48.66, 49.16, 49.91, 50.16, 49.74, 49.98, 50.02, 50.05, 50.27, 50.18, 50.61, 50.83, 50.7, 50.66, 51.1, 50.69, 50.83, 50.9306, 51.09, 51.18, 51.34], [46.7, 47.57, 47.69, 47.665, 47.66, 47.84, 47.9, 48.32, 48.6, 48.39, 48.52, 48.5, 48.6797, 49.275, 49.95, 50.1636, 49.765, 50, 50.03, 50.06, 50.27, 50.18, 50.61, 50.83, 50.7, 50.67, 51.1, 50.69, 50.84, 50.9306, 51.09, 51.18, 51.36], [7966, 635, 920, 1251, 1092, 878, 1775, 929, 2345, 328, 461, 3402, 1059, 10220, 1554, 1147, 1978, 2454, 1192, 7982, 1535, 2938, 13090, 1170, 671, 1778, 20260, 1933, 1389, 1594, 615, 569, 2604]], "text": {"content": "Taylor Morrison Home (TMHC) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-07T22:15:23Z\n\nIn the latest trading session, Taylor Morrison Home (TMHC) closed at $46.70, marking a +1.32% move from the previous day.\n\nArticle Content:\n\nTMHC Quick QuoteTMHC\nTaylor Morrison Home (TMHC Quick QuoteTMHC  -  Free Report)     closed at $46.70 in the latest trading session, marking a +1.32% move from the prior day. This change outpaced the S&P 500's 0.29% loss on the day. Meanwhile, the Dow lost 0.55%, and the Nasdaq, a tech-heavy index, added 1.24%.\nPrior to today's trading, shares of the home builder had lost 2% over the past month. This has lagged the Construction sector's gain of 5.17% and the S&P 500's gain of 3.1% in that time.\nInvestors will be hoping for strength from Taylor Morrison Home as it approaches its next earnings release, which is expected to be July 26, 2023. On that day, Taylor Morrison Home is projected to report earnings of $1.66 per share, which would represent a year-over-year decline of 26.87%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.69 billion, down 15.46% from the year-ago period.\nTMHC's full-year Zacks Consensus Estimates are calling for earnings of $6.90 per share and revenue of $6.98 billion. These results would represent year-over-year changes of -26.2% and -15.18%, respectively.\nInvestors should also note any recent changes to analyst estimates for Taylor Morrison Home. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.59% higher. Taylor Morrison Home currently has a Zacks Rank of #2 (Buy).\nLooking at its valuation, Taylor Morrison Home is holding a Forward P/E ratio of 6.68. This valuation marks a discount compared to its industry's average Forward P/E of 9.53.\nThe Building Products - Home Builders industry is part of the Construction sector. This group has a Zacks Industry Rank of 9, putting it in the top 4% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nTaylor Morrison Home Corporation (TMHC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688768123000, "published_utc": "2023-07-07T22:15:23Z", "article_url": "https://www.zacks.com/stock/news/2118367/taylor-morrison-home-tmhc-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.728614701765717, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 6.01057037181232, "output_bin_label": ">+4%", "overall_percentage_change": 10.3694885096251, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [46.5346, 46.6873, 46.738200000000006, 46.76365, 46.79092, 46.83326666666667, 46.834942857142856, 46.844325, 46.88717777777778, 46.88946, 46.925, 46.909000000000006, 46.876999999999995, 46.867000000000004, 46.836, 46.8235, 46.842, 46.8515, 46.8545, 46.9195, 46.989, 47.081, 47.1755, 47.2615, 47.3635, 47.4095, 47.386, 47.3875, 47.37050000000001, 47.3135, 47.214000000000006, 47.078500000000005, 46.973, 46.917, 46.831, 46.797000000000004, 46.8105, 46.806, 46.815000000000005, 46.878, 46.988, 47.1205, 47.1935, 47.190999999999995, 47.19, 47.161500000000004, 47.215500000000006, 47.227, 47.198, 47.12612, 47.06012, 46.98912, 46.92412, 46.99262, 47.04462, 47.087120000000006, 47.04712, 47.101620000000004, 47.17162, 47.21, 47.2515, 47.2935, 47.365500000000004, 47.3005, 47.3035, 47.3005, 47.336, 47.298500000000004, 47.278499999999994, 47.282, 47.2485, 47.207499999999996, 47.257, 47.29, 47.28, 47.257, 47.2255, 47.2285, 47.153499999999994, 47.1645, 47.2345, 47.3495, 47.38, 47.438, 47.4995, 47.6325, 47.76350000000001, 47.847500000000004, 47.996, 48.044, 48.0385, 47.991499999999995, 47.963499999999996, 47.9675, 47.971, 47.948, 47.91125, 47.90125, 47.91975, 48.00175, 48.07425, 48.19925, 48.289789999999996, 48.37679, 48.48279, 48.58479, 48.63554, 48.69454, 48.70204, 48.66954, 48.64954, 48.58753, 48.555989999999994, 48.49799, 48.285990000000005, 48.01098, 47.757979999999996, 47.46898, 47.23548, 47.01198000000001, 46.79598, 46.62199, 46.47799, 46.35499, 46.37999, 46.423, 46.49], "in_sma_50": [46.5346, 46.6873, 46.738200000000006, 46.76365, 46.79092, 46.83326666666667, 46.834942857142856, 46.844325, 46.88717777777778, 46.88946, 46.88950909090909, 46.87205, 46.84496923076923, 46.837471428571426, 46.820973333333335, 46.8271625, 46.83909411764706, 46.84831111111111, 46.869978947368416, 46.90448, 46.936885714285715, 46.96702727272727, 46.98867826086957, 47.01415, 47.037983999999994, 47.051138461538464, 47.04165185185185, 47.04087857142857, 47.0425724137931, 47.040820000000004, 47.026277419354834, 47.0018625, 46.98392727272728, 46.985576470588235, 46.97884571428572, 46.98054444444445, 46.97917837837838, 46.97906842105263, 46.984220512820514, 47.000115, 47.01694146341463, 47.03010952380952, 47.03266511627907, 47.03226363636364, 47.02576888888889, 47.01988260869565, 47.029459574468085, 47.03072083333333, 47.02784897959184, 47.025316000000004, 47.035224, 47.035624, 47.02862400000001, 47.045824, 47.05302399999999, 47.055724, 47.060224, 47.074723999999996, 47.081924, 47.089424, 47.10052400000001, 47.112524, 47.126324000000004, 47.132524000000004, 47.146524, 47.151124, 47.159024, 47.164124, 47.166724, 47.161924000000006, 47.152424, 47.137824, 47.142624000000005, 47.13822400000001, 47.129824, 47.120624, 47.126924, 47.132324, 47.123324, 47.132124000000005, 47.156524, 47.192024, 47.224024, 47.242424, 47.263524000000004, 47.287724000000004, 47.31752399999999, 47.340624, 47.359524, 47.365324, 47.366624, 47.366224, 47.378024, 47.397724, 47.419724, 47.445024000000004, 47.456674, 47.475474000000006, 47.503874, 47.54045, 47.56945, 47.60825, 47.651157999999995, 47.674558, 47.707358000000006, 47.744558, 47.774358, 47.79405799999999, 47.809957999999995, 47.832358000000006, 47.84905799999999, 47.867056000000005, 47.889256, 47.914056, 47.903856, 47.886654, 47.858754, 47.828154, 47.801354, 47.778354, 47.758554000000004, 47.749953999999995, 47.733454, 47.727053999999995, 47.723854, 47.719854000000005, 47.711653999999996], "in_sma_200": [46.5346, 46.6873, 46.738200000000006, 46.76365, 46.79092, 46.83326666666667, 46.834942857142856, 46.844325, 46.88717777777778, 46.88946, 46.88950909090909, 46.87205, 46.84496923076923, 46.837471428571426, 46.820973333333335, 46.8271625, 46.83909411764706, 46.84831111111111, 46.869978947368416, 46.90448, 46.936885714285715, 46.96702727272727, 46.98867826086957, 47.01415, 47.037983999999994, 47.051138461538464, 47.04165185185185, 47.04087857142857, 47.0425724137931, 47.040820000000004, 47.026277419354834, 47.0018625, 46.98392727272728, 46.985576470588235, 46.97884571428572, 46.98054444444445, 46.97917837837838, 46.97906842105263, 46.984220512820514, 47.000115, 47.01694146341463, 47.03010952380952, 47.03266511627907, 47.03226363636364, 47.02576888888889, 47.01988260869565, 47.029459574468085, 47.03072083333333, 47.02784897959184, 47.025316000000004, 47.02540784313725, 47.02222692307692, 47.01218490566038, 47.02492222222222, 47.02919636363636, 47.031889285714286, 47.03255789473684, 47.042944827586204, 47.052216949152545, 47.05609666666667, 47.062472131147544, 47.06598064516129, 47.068266666666666, 47.06798125, 47.071396923076925, 47.072587878787886, 47.07784776119403, 47.08052647058824, 47.085011594202896, 47.088368571428575, 47.088673239436616, 47.085636111111114, 47.09412054794521, 47.09798378378378, 47.099210666666664, 47.09685263157895, 47.097023376623376, 47.09949743589743, 47.09368101265822, 47.097885000000005, 47.10667654320988, 47.11781463414634, 47.12856385542168, 47.138461904761904, 47.14630352941177, 47.15913720930233, 47.17362988505747, 47.184497727272735, 47.19506516853933, 47.20300888888889, 47.20907472527473, 47.2127804347826, 47.21834193548387, 47.22665744680851, 47.23311368421053, 47.241310416666664, 47.24967319587629, 47.25763571428572, 47.26826565656565, 47.282883, 47.29473564356435, 47.309493137254904, 47.32236601941747, 47.33724711538461, 47.35213047619048, 47.36805377358491, 47.37919345794393, 47.390682407407404, 47.39980458715596, 47.40894272727272, 47.416790090090096, 47.423603571428565, 47.43153628318584, 47.43906666666667, 47.43333565217391, 47.42347844827586, 47.41156837606838, 47.39731779661017, 47.38599579831933, 47.375862500000004, 47.365483471074384, 47.3578975409836, 47.354012195121946, 47.35164112903226, 47.349068, 47.344075396825396, 47.339003937007874], "in_ema_10": [46.5346, 46.590127272727266, 46.63555867768594, 46.672729827197585, 46.71405167679802, 46.77422409919838, 46.78709244479867, 46.80943927301709, 46.88590485974125, 46.89028579433375, 46.890233831727606, 46.852009498686215, 46.79164413528872, 46.78225429250895, 46.74729896659824, 46.778699154489466, 46.824390217309556, 46.857228359616904, 46.930459566959286, 47.04492146387578, 47.14311756135291, 47.22618709565238, 47.26960762371558, 47.3296789648582, 47.380646425793074, 47.3805288938307, 47.27406909495239, 47.22787471405195, 47.20280658422432, 47.164114478001714, 47.05973002745594, 46.91159729519122, 46.82039778697463, 46.86032546207015, 46.8402662871483, 46.87658150766679, 46.88629396081828, 46.902422331578585, 46.95289099856429, 47.07418354427987, 47.18615017259262, 47.25594105030305, 47.23486085933886, 47.19488615764088, 47.11217958352436, 47.04723784106538, 47.1241036881444, 47.117903017572694, 47.07646610528675, 47.044599540689156, 47.04194507874567, 47.00886415533736, 46.9145252180033, 47.05733881472997, 47.09418630296088, 47.109788793331624, 47.10255446727133, 47.19936274594927, 47.27038770123122, 47.27304448282554, 47.3043091223118, 47.29988928189147, 47.28354577609302, 47.24108290771247, 47.24997692449202, 47.2317993018571, 47.266926701519445, 47.265667301243184, 47.2882732464717, 47.294041747113205, 47.26057961127444, 47.189565136497265, 47.28328056622503, 47.30086591782048, 47.28070847821675, 47.215125118540975, 47.19601146062443, 47.21310028596544, 47.108900233971724, 47.167282009613224, 47.28413982604718, 47.41793258494769, 47.52558120586629, 47.60456644116332, 47.641008906406356, 47.75173455978702, 47.87323736709847, 47.91992148217147, 47.95720848541302, 47.94862512442883, 47.91342055635086, 47.84734409155979, 47.826008802185285, 47.85764356542432, 47.854435644438084, 47.88453825454025, 47.91507675371476, 47.935971889402985, 48.00397700042062, 48.13598118216232, 48.1985300581328, 48.30788822938138, 48.367435824039305, 48.45881112875943, 48.5390272871668, 48.63011323495465, 48.6173653740538, 48.6178443969531, 48.57550905205254, 48.544507406224795, 48.49641515054756, 48.4388669413571, 48.417254770201254, 48.39411753925557, 48.10064162302728, 47.771415873385955, 47.45479480549759, 47.14119574995257, 46.94279652268847, 46.80228806401783, 46.67823568874186, 46.63492010897061, 46.67948008915777, 46.74866552749272, 46.79981724976676, 46.785305022536434, 46.7697950184389], "in_ema_50": [46.5346, 46.546576470588235, 46.55808327566321, 46.56913883348034, 46.58211378118699, 46.60026618192475, 46.60986358655516, 46.62163364198437, 46.64549114622027, 46.65586404244693, 46.66504584470391, 46.6656322821665, 46.659921212277624, 46.66306155689419, 46.660196397800306, 46.67038477435716, 46.68448733222551, 46.69705645645196, 46.719132673846, 46.75210786310694, 46.78477029984785, 46.81674009201068, 46.84216204918673, 46.871881184512745, 46.900827020414205, 46.91961811765287, 46.91473113264687, 46.91885932352346, 46.92557072260097, 46.92809736093035, 46.91483864089387, 46.88857045889803, 46.86980298992164, 46.87647738247373, 46.87151748512182, 46.878124642568025, 46.88015897031046, 46.88387822637672, 46.89549084495019, 46.92390296867763, 46.9539459895138, 46.97810497031718, 46.98445379501063, 46.985651685402374, 46.97601828597483, 46.967350902211116, 46.98706263153617, 46.99109939108377, 46.987134709080486, 46.9837647204891, 46.985577868705214, 46.98065324640305, 46.96141194262254, 46.990376180166756, 47.00094966329747, 47.00797124512894, 47.01040374531996, 47.03489771609173, 47.05666643310774, 47.065620690632926, 47.08049831060811, 47.08832190627054, 47.09309359622071, 47.09140365127088, 47.0991917433779, 47.10118422402975, 47.11388288191094, 47.11961296497326, 47.13021637811156, 47.13765887308758, 47.13657421139787, 47.126120320754815, 47.14882148464678, 47.157887308778285, 47.15914663000267, 47.149768330786884, 47.14820878840308, 47.15376922807355, 47.13362141520792, 47.14524410480761, 47.17131296344261, 47.20459480801349, 47.23617932534629, 47.26456444984252, 47.285758000829084, 47.32357141256128, 47.36656861206868, 47.396507097869915, 47.42507544697306, 47.44409209611137, 47.456284562930534, 47.45995967810973, 47.470549494654456, 47.491312259569966, 47.50498628860644, 47.52518290473952, 47.54586200651445, 47.564847810180545, 47.59406946468327, 47.63861576018589, 47.67161122057076, 47.715861760940534, 47.751922084040906, 47.795768276823615, 47.83907148165406, 47.88616671766763, 47.9125915522689, 47.940333060023065, 47.95777097923785, 47.97530937220892, 47.98725802427916, 47.99481261156233, 48.007565058167735, 48.018640938239585, 47.97006678379882, 47.90417789031651, 47.830680718147235, 47.74830108214147, 47.68170103970455, 47.62241864599065, 47.563500267716506, 47.51944143368841, 47.49436529903396, 47.47733136573851, 47.459788959238956, 47.4307776275041, 47.40211968132747], "in_ema_200": [46.5346, 46.53763880597015, 46.54064737506497, 46.543626008148905, 46.547172018018074, 46.552125530276605, 46.5550397041047, 46.55857164734744, 46.56525252647832, 46.568682849597934, 46.571880035174075, 46.572955855719606, 46.5724289317821, 46.57409630559521, 46.57425455131069, 46.57769480453148, 46.582195353740126, 46.586402365145695, 46.5931048291741, 46.60272567664501, 46.61249955050924, 46.62232542562855, 46.63071024726409, 46.640354921420666, 46.650003131157774, 46.65726678159402, 46.65863726137915, 46.662232910519656, 46.66648929946971, 46.669708311415285, 46.668915193888765, 46.664697132258034, 46.662162832434575, 46.665922406241194, 46.666758999213926, 46.670472840017766, 46.67305519981859, 46.676059625691046, 46.68107395777373, 46.69041650545758, 46.70036260988089, 46.70901571824029, 46.71330411905382, 46.71630606811796, 46.7165418286342, 46.716924497006, 46.724417785593005, 46.728055419567205, 46.72966680842723, 46.73137360635333, 46.73434501325529, 46.73559531163086, 46.733151577186774, 46.74277195950333, 46.74791850716997, 46.75221782550659, 46.7553798371931, 46.76413227662402, 46.772349865911345, 46.777450862270435, 46.78409314224785, 46.7890275388424, 46.79321631955044, 46.79577138104745, 46.800689078748476, 46.8041648093082, 46.810342273892196, 46.814816480122126, 46.82053969922539, 46.825509453461954, 46.82834020516881, 46.828754730490516, 46.8374735888936, 46.84287186164093, 46.84632587296789, 46.84705894885876, 46.849675277725844, 46.85405661824599, 46.85192670164653, 46.85767867476448, 46.867154508846426, 46.87862560826089, 46.88988306489511, 46.900530994597645, 46.90953068619369, 46.92286868931615, 46.93776551827818, 46.94962854794706, 46.96132378627594, 46.970763350591604, 46.97856670033696, 46.984252603816195, 46.991672975917524, 47.00170608063477, 47.01004731366328, 47.02009659412434, 47.030369264829574, 47.04031583930889, 47.0529495125496, 47.06963658207647, 47.08367004892148, 47.10074795888247, 47.11601812844583, 47.1334706843817, 47.15104809050726, 47.16984363189525, 47.183676033567934, 47.19796781432846, 47.209779079857526, 47.22167182533158, 47.23220245393525, 47.241632280264255, 47.2523623073263, 47.26268706048723, 47.25788420416397, 47.248252520540454, 47.23613060491319, 47.22114423073495, 47.20949105430973, 47.19914785973948, 47.188410070090335, 47.180963203721284, 47.177968544977794, 47.176794728609856, 47.17533408454409, 47.17080339713569, 47.166118786218924], "in_macd": [0.0, 0.024362393162391527, 0.04317210412253303, 0.05741706736341001, 0.07270965033146126, 0.09542937031690002, 0.09618779058678228, 0.10087102252943225, 0.12891775954969376, 0.12389548502654435, 0.11695329860496173, 0.09342932578343977, 0.061170608321752695, 0.05274944098486145, 0.03358471511139527, 0.04451167102122611, 0.06134034962840218, 0.0718318744673212, 0.099575013592208, 0.14410795719611968, 0.17935048614850757, 0.20611485514370997, 0.21396597210411983, 0.22844800422861766, 0.2379886504318094, 0.22440381597070314, 0.16453645203711886, 0.13370548084086664, 0.11361049792824218, 0.08859465094052865, 0.0360768830619449, -0.03300201636499622, -0.07358517669818099, -0.05428611226751201, -0.061681020622195604, -0.0436379314912827, -0.03777923850847742, -0.02916881821130346, -0.00573707788490907, 0.047786218130184466, 0.09475989770748328, 0.12091010367024069, 0.10571826955365538, 0.08263955884061858, 0.04167886459147496, 0.010308760953641638, 0.04265060270800092, 0.03719021544765866, 0.01653389818729778, 0.0010552006392998692, -0.000809365253168437, -0.01582223750222056, -0.056919818466553807, 0.00805409751257713, 0.023768087553065698, 0.029426990433179867, 0.02475032470753291, 0.06587544045288496, 0.09375551187215336, 0.0901999494585013, 0.0991498655223495, 0.09186960186271165, 0.0795346989742498, 0.05620069017019347, 0.05642389478046539, 0.04478767167135089, 0.05709789377479524, 0.052929573271519814, 0.0594309794496084, 0.058263352045557326, 0.03993243767433796, 0.0059702405154098415, 0.045903331168503314, 0.050740899843511045, 0.038796078721716754, 0.007457018541145999, -0.00202466129879042, 0.004928719582153462, -0.04153149448072213, -0.014438710689752554, 0.037265763342375635, 0.09410242233230548, 0.13676245518957586, 0.1646384073690399, 0.17223764731170377, 0.21172722108658348, 0.2538147535758952, 0.2607629371093836, 0.26283615284520323, 0.2443141862240381, 0.2146537942989184, 0.1726161220578888, 0.15207246292820997, 0.15578244551404197, 0.14415029573924443, 0.14775302402691892, 0.15148447184174785, 0.15088678027966296, 0.17103517828339676, 0.21837611485857877, 0.23303495559574827, 0.26739119884457097, 0.27813080596150996, 0.30208997614188604, 0.31981194735281804, 0.3412201932035188, 0.3158138878933414, 0.2970959690561088, 0.26029878513454463, 0.23009815630557995, 0.1938429837893807, 0.15524371205971477, 0.13440902666399523, 0.11416066600735775, -0.02346025092883508, -0.17011184965743809, -0.30380399282476844, -0.42901801960459807, -0.49670401757050797, -0.5345012636398607, -0.5620119121142508, -0.5516340792994399, -0.5021171552502324, -0.4432407372031335, -0.3944544753462509, -0.3764657576481625, -0.3596772664870116], "in_signal": [0.0, 0.004872478632478305, 0.01253240373048925, 0.021509336457073404, 0.03174939923195098, 0.044485393448940785, 0.05482587287650909, 0.06403490280709373, 0.07701147415561374, 0.08638827632979987, 0.09250128078483225, 0.09268688978455375, 0.08638363349199354, 0.07965679499056713, 0.07044237901473277, 0.06525623741603144, 0.0644730598585056, 0.06594482278026872, 0.07267086094265658, 0.08695828019334921, 0.1054367213843809, 0.12557234813624674, 0.14325107292982137, 0.16029045918958063, 0.1758300974380264, 0.18554484114456177, 0.18134316332307318, 0.17181562682663187, 0.16017460104695394, 0.14585861102566888, 0.1239022654329241, 0.09252140907334004, 0.05930009191903583, 0.036582851081726264, 0.01693007674094189, 0.004816475094496973, -0.003702667626097905, -0.008795897743139016, -0.008184133771493027, 0.0030099366088424725, 0.021359928828570636, 0.041269963796904646, 0.0541596249482548, 0.059855611726727556, 0.05622026229967704, 0.04703796203046996, 0.046160490165976155, 0.04436643522231266, 0.03879992781530968, 0.03125098238010772, 0.02483891285345249, 0.016706682782317885, 0.001981382532543546, 0.003195925528550263, 0.007310357933453351, 0.011733684433398655, 0.014337012488225508, 0.0246446980811574, 0.03846686083935659, 0.04881347856318553, 0.058880755955018335, 0.065478525136557, 0.06828975990409557, 0.06587194595731516, 0.06398233572194521, 0.06014340291182635, 0.05953430108442013, 0.058213355521840066, 0.05845688030739374, 0.05841817465502646, 0.05472102725888876, 0.04497086991019298, 0.04515736216185505, 0.04627406969818625, 0.04477847150289235, 0.03731418091054308, 0.029446412468676384, 0.024542873891371803, 0.011328000216953016, 0.006174658035611902, 0.012392879096964649, 0.02873478774403282, 0.05034032123314143, 0.07319993846032113, 0.09300748023059766, 0.11675142840179482, 0.1441640934366149, 0.16748386217116865, 0.18655432030597557, 0.19810629348958808, 0.20141579365145415, 0.1956558593327411, 0.18693918005183488, 0.1807078331442763, 0.17339632566326993, 0.16826766533599974, 0.16491102663714935, 0.16210617736565208, 0.163891977549201, 0.17478880501107658, 0.1864380351280109, 0.20262866787132292, 0.21772909548936034, 0.2346012716198655, 0.251643406766456, 0.2695587640538686, 0.27880978882176316, 0.2824670248686323, 0.27803337692181473, 0.2684463327985678, 0.2535256629967304, 0.2338692728093273, 0.2139772235802609, 0.19401391206568025, 0.1505190794667772, 0.08639289364193414, 0.008353516348593625, -0.07912079084204472, -0.16263743618773738, -0.23701020167816206, -0.30201054376537984, -0.35193525087219185, -0.38197163174779997, -0.39422545283886673, -0.3942712573403436, -0.3907101574019074, -0.38450357921892825], "in_upper_bb": [null, 47.11920082194875, 47.090845544421036, 47.069050000000004, 47.0821671939779, 47.16627973948314, 47.13907017384083, 47.1308505062194, 47.25858555607245, 47.23992397437302, 47.221988569428234, 47.21135020496739, 47.224002275807216, 47.20593169615968, 47.198328395134105, 47.19506913217724, 47.208656429514676, 47.21527025862989, 47.27353760387298, 47.40399360594714, 47.51070902485922, 47.615220673801296, 47.67587235993408, 47.75557424413319, 47.827518579469576, 47.85431398311785, 47.85601432813518, 47.85676307523521, 47.84800197681226, 47.84822543024222, 47.86441063144969, 47.91466238115777, 47.92596823237995, 47.9266285850718, 47.91742632892343, 47.9197139741303, 47.91782161467376, 47.917149613795495, 47.91057429588964, 47.92119581256051, 47.94075936402859, 47.93560563422271, 47.90189634739629, 47.83588436350572, 47.758197518350414, 47.71405591780558, 47.77372264812375, 47.778001978433345, 47.7691898383181, 47.76618682441429, 47.76316098562197, 47.70302271979595, 47.691059803729345, 47.78580756074197, 47.795729792102065, 47.802259993187675, 47.80368053036647, 47.868415392529776, 47.914257046236536, 47.87030874405467, 47.82761061547114, 47.78749982350392, 47.79172782899662, 47.79218736001507, 47.79307853862217, 47.780915319700895, 47.77453905857491, 47.7817601159035, 47.793478187049345, 47.79469798039018, 47.79320685213883, 47.79221171202719, 47.7580618054324, 47.70481298917911, 47.70377037507112, 47.720920186335846, 47.71929154217199, 47.66928838145809, 47.679210762532946, 47.69545953199328, 47.7741408882066, 47.91507058152511, 48.03274675081704, 48.12089532057999, 48.17070403867733, 48.30547475580948, 48.45916465403113, 48.53602647364958, 48.60348696193064, 48.636061258750544, 48.64328278637825, 48.61211060227463, 48.61361978092023, 48.645000804694575, 48.64739308088163, 48.62476514444978, 48.61462974216037, 48.61132439303524, 48.440486522426944, 48.55388514709336, 48.6146747567807, 48.74455317479636, 48.81742416183207, 48.933029027334655, 49.032795945918274, 49.15069234097959, 49.1649982737658, 49.19977733443078, 49.20977446495998, 49.21509615534179, 49.19867826307883, 49.14454203843333, 49.10776177101798, 49.096353009584355, 49.34645903986883, 49.6356707562328, 49.8750736415996, 50.09079722571686, 50.168887767964556, 50.14960074935778, 50.13304274506501, 50.02404636837616, 49.90602119840397, 49.73550581303425, 49.53996502993055, 49.285743136706174, 49.10385632286654], "in_lower_bb": [null, 46.25539917805125, 46.385554455578976, 46.45824999999999, 46.4996728060221, 46.500253593850196, 46.530815540444884, 46.55779949378059, 46.51576999948311, 46.53899602562698, 46.55702961238994, 46.532749795032615, 46.465936185731245, 46.46901116098317, 46.443618271532564, 46.45925586782276, 46.46953180577944, 46.481351963592324, 46.46642029086385, 46.404966394052856, 46.4032909751408, 46.3747793261987, 46.37662764006591, 46.37292575586681, 46.371981420530425, 46.378686016882156, 46.37198567186481, 46.3822369247648, 46.37699802318773, 46.38477456975778, 46.338589368550316, 46.24483761884224, 46.22253176762005, 46.251871414928196, 46.27707367107656, 46.2867860258697, 46.27867838532624, 46.276350386204506, 46.274925704110366, 46.27030418743948, 46.26124063597141, 46.26339436577729, 46.264603652603725, 46.272115636494284, 46.26280248164959, 46.24444408219442, 46.252277351876245, 46.25499802156666, 46.24381016168191, 46.23793317558571, 46.284959014378025, 46.40659728020404, 46.42656019627066, 46.39781243925803, 46.43889020789794, 46.44636000681231, 46.45893946963353, 46.460204607470224, 46.455362953763476, 46.46581125594534, 46.48400938452887, 46.49512017649609, 46.497892171003365, 46.50093263998493, 46.555041461377826, 46.6067046802991, 46.608580941425096, 46.6183598840965, 46.65664181295065, 46.69730201960982, 46.70679314786117, 46.708788287972816, 46.864438194567605, 46.88568701082088, 46.87972962492888, 46.83657981366416, 46.84220845782801, 46.85771161854191, 46.75278923746704, 46.75104046800672, 46.70885911179339, 46.64192941847488, 46.604253249182946, 46.607104679420004, 46.608795961322684, 46.58402524419052, 46.52983534596888, 46.539973526350416, 46.54601303806936, 46.57243874124944, 46.629717213621745, 46.728889397725375, 46.72988021907976, 46.760499195305414, 46.82310691911837, 46.95573485555022, 47.06012025783962, 47.13742560696476, 47.47526347757306, 47.49186485290664, 47.498075243219304, 47.44619682520365, 47.435865838167935, 47.411260972665346, 47.420994054081724, 47.38209765902042, 47.381791726234205, 47.396012665569216, 47.41201553504003, 47.45619384465821, 47.52511173692116, 47.642237961566664, 47.73801822898203, 47.77842699041566, 47.422320960131174, 46.9600992437672, 46.518446358400396, 46.07272277428313, 45.768632232035436, 45.531919250642225, 45.31247725493499, 45.185473631623836, 45.12795880159603, 45.11747418696575, 45.126014970069456, 45.14823686329383, 45.14412367713346], "out_sma_10": [46.7, 47.135000000000005, 47.32, 47.40625, 47.457, 47.520833333333336, 47.574999999999996, 47.668125, 47.77166666666667, 47.8335, 48.0155, 48.10850000000001, 48.20747, 48.36847, 48.59747, 48.82983, 49.01633, 49.18433, 49.32733, 49.494330000000005, 49.66933, 49.837329999999994, 50.03036, 50.18586, 50.26086, 50.3115, 50.445, 50.513999999999996, 50.595000000000006, 50.68206, 50.76406000000001, 50.86406, 50.93906], "out_sma_50": [46.7, 47.135000000000005, 47.32, 47.40625, 47.457, 47.520833333333336, 47.574999999999996, 47.668125, 47.77166666666667, 47.8335, 47.89590909090909, 47.94625, 48.002669230769236, 48.09355, 48.21731333333333, 48.33895625, 48.42284117647059, 48.51046111111111, 48.59043684210526, 48.663915, 48.74039523809524, 48.805831818181815, 48.88427391304349, 48.96534583333334, 49.034732000000005, 49.09762692307692, 49.17178888888889, 49.22601071428572, 49.28166551724138, 49.33663, 49.39319032258065, 49.449028125, 49.50693636363636], "out_sma_200": [46.7, 47.135000000000005, 47.32, 47.40625, 47.457, 47.520833333333336, 47.574999999999996, 47.668125, 47.77166666666667, 47.8335, 47.89590909090909, 47.94625, 48.002669230769236, 48.09355, 48.21731333333333, 48.33895625, 48.42284117647059, 48.51046111111111, 48.59043684210526, 48.663915, 48.74039523809524, 48.805831818181815, 48.88427391304349, 48.96534583333334, 49.034732000000005, 49.09762692307692, 49.17178888888889, 49.22601071428572, 49.28166551724138, 49.33663, 49.39319032258065, 49.449028125, 49.50693636363636], "out_ema_10": [46.7, 46.85818181818182, 47.009421487603305, 47.12861758076634, 47.225232566081544, 47.33700846315763, 47.43937056076533, 47.59948500426255, 47.781396821669354, 47.892051945002194, 48.006224318638154, 48.0960017152494, 48.20212867611314, 48.39719618954712, 48.679524155083996, 48.9493561268869, 49.09765501290746, 49.26171773783337, 49.40140542186367, 49.521149890615725, 49.65730445595832, 49.75234000942044, 49.90827818952582, 50.075863973248396, 50.18934325083959, 50.27673538705057, 50.42641986213228, 50.47434352356277, 50.540826519278625, 50.611694424864325, 50.69865907488899, 50.78617560672735, 50.8905073145951], "out_ema_50": [46.7, 46.73411764705883, 46.77160322952711, 46.80663839699663, 46.84010355789872, 46.879315183079164, 46.919342038644686, 46.97426980183509, 47.03802392725333, 47.09104259677281, 47.14708014199741, 47.20013582270339, 47.25815794730325, 47.337249792507045, 47.43971058495775, 47.54652977770451, 47.63352860995139, 47.72633140956114, 47.81667135428423, 47.90464502666524, 47.99740404522739, 48.08299604345377, 48.18209423782813, 48.28593367948193, 48.38060294695323, 48.4703832235433, 48.57350545007101, 48.65650523634273, 48.74213248197635, 48.827954737585124, 48.916662394934725, 49.00542073238827, 49.0977571742554], "out_ema_200": [46.7, 46.70865671641792, 46.71842132620481, 46.7278400194764, 46.73711524316321, 46.74808922084318, 46.75955101964076, 46.77507787516672, 46.79323630426954, 46.809124500246966, 46.826148137060436, 46.84280337947774, 46.8610809577914, 46.88510005273876, 46.915596569626935, 46.9479150117202, 46.97594570812099, 47.0060358005775, 47.03612499659166, 47.06621330508329, 47.098091779659576, 47.1287575330958, 47.16339676162222, 47.199880375934434, 47.23470743687041, 47.26888945242394, 47.3070099553849, 47.34067154786864, 47.37549073644706, 47.41086495797496, 47.44747326685083, 47.484612836334904, 47.52317390264003], "out_macd": [0.0, 0.06940170940171697, 0.13255801495118646, 0.17853451627967587, 0.21212254989852397, 0.25037958421643935, 0.28228604034339355, 0.3375713146269774, 0.39937520399871573, 0.42649363351789304, 0.45325031039453734, 0.46745283147573247, 0.4875881077476052, 0.5452953685560828, 0.6381395715421263, 0.7206478266275909, 0.745281384581979, 0.7748343842945999, 0.7915515848182295, 0.7980217381080408, 0.8107488184563678, 0.8043013877497174, 0.8243861484467914, 0.8482772156773066, 0.8469579411065951, 0.8338792166867321, 0.8484314500707555, 0.8174574853423309, 0.795840191206473, 0.7770615112857158, 0.7662091379998088, 0.7561543254481649, 0.7540184543556023], "out_signal": [0.0, 0.013880341880343395, 0.03761587649451201, 0.06579960445154479, 0.09506419354094062, 0.12612727167604038, 0.15735902540951102, 0.19340148325300432, 0.23459622740214664, 0.27297570862529597, 0.30903062897914424, 0.3407150694784619, 0.3700896771322906, 0.40513081541704904, 0.4517325666420645, 0.5055156186391698, 0.5534687718277317, 0.5977418943211054, 0.6365038324205302, 0.6688074135580323, 0.6971956945376994, 0.7186168331801029, 0.7397706962334406, 0.7614720001222138, 0.7785691883190902, 0.7896311939926186, 0.8013912452082461, 0.8046044932350631, 0.8028516328293451, 0.7976936085206193, 0.7913967144164572, 0.7843482366227988, 0.7782822801693595], "out_upper_bb": [null, 48.36536579926459, 48.4005554127392, 48.35357518176178, 48.308222650074576, 48.34391089144476, 48.37917659752071, 48.580170385775446, 48.82703390132956, 48.90260190762569, 48.991379931979885, 49.04743221595123, 49.13274658323857, 49.374705686810216, 49.78037496426643, 50.13542282780396, 50.2947601665164, 50.472786395819675, 50.62092854086038, 50.74665962165975, 50.82603059335737, 50.94746145587817, 51.125604680753376, 51.30021107775919, 51.396667028648714, 51.462549952855774, 51.5681163358683, 51.60754841459899, 51.669167459353574, 51.6780017575056, 51.68349882568786, 51.63554467373821, 51.580996136102435], "out_lower_bb": [null, 45.90463420073542, 46.2394445872608, 46.45892481823822, 46.605777349925425, 46.697755775221914, 46.77082340247928, 46.75607961422456, 46.71629943200378, 46.764398092374314, 46.8004382498383, 46.845067784048766, 46.8725918782999, 46.812394313189785, 46.65425170240023, 46.54248967219605, 46.550922186424785, 46.54813582640255, 46.55994514335014, 46.58117037834025, 46.85879940664263, 46.99836854412183, 47.112225319246626, 47.25411892224082, 47.46166297135128, 47.67878004714424, 47.89321366413171, 48.09078158540101, 48.25316254064643, 48.4983882424944, 48.74989117431214, 49.065845326261794, 49.388423863897565], "overall_sma_10": [46.5346, 46.6873, 46.738200000000006, 46.76365, 46.79092, 46.83326666666667, 46.834942857142856, 46.844325, 46.88717777777778, 46.88946, 46.925, 46.909000000000006, 46.876999999999995, 46.867000000000004, 46.836, 46.8235, 46.842, 46.8515, 46.8545, 46.9195, 46.989, 47.081, 47.1755, 47.2615, 47.3635, 47.4095, 47.386, 47.3875, 47.37050000000001, 47.3135, 47.214000000000006, 47.078500000000005, 46.973, 46.917, 46.831, 46.797000000000004, 46.8105, 46.806, 46.815000000000005, 46.878, 46.988, 47.1205, 47.1935, 47.190999999999995, 47.19, 47.161500000000004, 47.215500000000006, 47.227, 47.198, 47.12612, 47.06012, 46.98912, 46.92412, 46.99262, 47.04462, 47.087120000000006, 47.04712, 47.101620000000004, 47.17162, 47.21, 47.2515, 47.2935, 47.365500000000004, 47.3005, 47.3035, 47.3005, 47.336, 47.298500000000004, 47.278499999999994, 47.282, 47.2485, 47.207499999999996, 47.257, 47.29, 47.28, 47.257, 47.2255, 47.2285, 47.153499999999994, 47.1645, 47.2345, 47.3495, 47.38, 47.438, 47.4995, 47.6325, 47.76350000000001, 47.847500000000004, 47.996, 48.044, 48.0385, 47.991499999999995, 47.963499999999996, 47.9675, 47.971, 47.948, 47.91125, 47.90125, 47.91975, 48.00175, 48.07425, 48.19925, 48.289789999999996, 48.37679, 48.48279, 48.58479, 48.63554, 48.69454, 48.70204, 48.66954, 48.64954, 48.58753, 48.555989999999994, 48.49799, 48.285990000000005, 48.01098, 47.757979999999996, 47.46898, 47.23548, 47.01198000000001, 46.79598, 46.62199, 46.47799, 46.35499, 46.37999, 46.423, 46.49, 46.587, 46.739, 46.891000000000005, 47.045500000000004, 47.167500000000004, 47.2635, 47.347500000000004, 47.4765, 47.6645, 47.8335, 48.015499999999996, 48.10850000000001, 48.20747, 48.368469999999995, 48.59747, 48.82983, 49.016329999999996, 49.18433, 49.32733, 49.494330000000005, 49.66933, 49.83733, 50.03036, 50.185860000000005, 50.260859999999994, 50.3115, 50.44500000000001, 50.514, 50.595, 50.68206, 50.76406, 50.86406, 50.93906], "overall_sma_50": [46.5346, 46.6873, 46.738200000000006, 46.76365, 46.79092, 46.83326666666667, 46.834942857142856, 46.844325, 46.88717777777778, 46.88946, 46.88950909090909, 46.87205, 46.84496923076923, 46.837471428571426, 46.820973333333335, 46.8271625, 46.83909411764706, 46.84831111111111, 46.869978947368416, 46.90448, 46.936885714285715, 46.96702727272727, 46.98867826086957, 47.01415, 47.037983999999994, 47.051138461538464, 47.04165185185185, 47.04087857142857, 47.0425724137931, 47.040820000000004, 47.026277419354834, 47.0018625, 46.98392727272728, 46.985576470588235, 46.97884571428572, 46.98054444444445, 46.97917837837838, 46.97906842105263, 46.984220512820514, 47.000115, 47.01694146341463, 47.03010952380952, 47.03266511627907, 47.03226363636364, 47.02576888888889, 47.01988260869565, 47.029459574468085, 47.03072083333333, 47.02784897959184, 47.025316000000004, 47.035224, 47.035624, 47.02862400000001, 47.045824, 47.05302399999999, 47.055724, 47.060224, 47.074723999999996, 47.081924, 47.089424, 47.10052400000001, 47.112524, 47.126324000000004, 47.132524000000004, 47.146524, 47.151124, 47.159024, 47.164124, 47.166724, 47.161924000000006, 47.152424, 47.137824, 47.142624000000005, 47.13822400000001, 47.129824, 47.120624, 47.126924, 47.132324, 47.123324, 47.132124000000005, 47.156524, 47.192024, 47.224024, 47.242424, 47.263524000000004, 47.287724000000004, 47.31752399999999, 47.340624, 47.359524, 47.365324, 47.366624, 47.366224, 47.378024, 47.397724, 47.419724, 47.445024000000004, 47.456674, 47.475474000000006, 47.503874, 47.54045, 47.56945, 47.60825, 47.651157999999995, 47.674558, 47.707358000000006, 47.744558, 47.774358, 47.79405799999999, 47.809957999999995, 47.832358000000006, 47.84905799999999, 47.867056000000005, 47.889256, 47.914056, 47.903856, 47.886654, 47.858754, 47.828154, 47.801354, 47.778354, 47.758554000000004, 47.749953999999995, 47.733454, 47.727053999999995, 47.723854, 47.719854000000005, 47.711653999999996, 47.699853999999995, 47.718454, 47.723653999999996, 47.720754, 47.713553999999995, 47.710154, 47.708954000000006, 47.719254, 47.726254, 47.725654000000006, 47.733454, 47.740954, 47.756347999999996, 47.78674800000001, 47.834748, 47.883419999999994, 47.91872, 47.96192, 48.00212, 48.04227, 48.08707, 48.12447, 48.16206999999999, 48.209070000000004, 48.24707, 48.287762, 48.332362, 48.368162000000005, 48.40416200000001, 48.451574, 48.50097400000001, 48.556874, 48.615973999999994], "overall_sma_200": [46.5346, 46.6873, 46.738200000000006, 46.76365, 46.79092, 46.83326666666667, 46.834942857142856, 46.844325, 46.88717777777778, 46.88946, 46.88950909090909, 46.87205, 46.84496923076923, 46.837471428571426, 46.820973333333335, 46.8271625, 46.83909411764706, 46.84831111111111, 46.869978947368416, 46.90448, 46.936885714285715, 46.96702727272727, 46.98867826086957, 47.01415, 47.037983999999994, 47.051138461538464, 47.04165185185185, 47.04087857142857, 47.0425724137931, 47.040820000000004, 47.026277419354834, 47.0018625, 46.98392727272728, 46.985576470588235, 46.97884571428572, 46.98054444444445, 46.97917837837838, 46.97906842105263, 46.984220512820514, 47.000115, 47.01694146341463, 47.03010952380952, 47.03266511627907, 47.03226363636364, 47.02576888888889, 47.01988260869565, 47.029459574468085, 47.03072083333333, 47.02784897959184, 47.025316000000004, 47.02540784313725, 47.02222692307692, 47.01218490566038, 47.02492222222222, 47.02919636363636, 47.031889285714286, 47.03255789473684, 47.042944827586204, 47.052216949152545, 47.05609666666667, 47.062472131147544, 47.06598064516129, 47.068266666666666, 47.06798125, 47.071396923076925, 47.072587878787886, 47.07784776119403, 47.08052647058824, 47.085011594202896, 47.088368571428575, 47.088673239436616, 47.085636111111114, 47.09412054794521, 47.09798378378378, 47.099210666666664, 47.09685263157895, 47.097023376623376, 47.09949743589743, 47.09368101265822, 47.097885000000005, 47.10667654320988, 47.11781463414634, 47.12856385542168, 47.138461904761904, 47.14630352941177, 47.15913720930233, 47.17362988505747, 47.184497727272735, 47.19506516853933, 47.20300888888889, 47.20907472527473, 47.2127804347826, 47.21834193548387, 47.22665744680851, 47.23311368421053, 47.241310416666664, 47.24967319587629, 47.25763571428572, 47.26826565656565, 47.282883, 47.29473564356435, 47.309493137254904, 47.32236601941747, 47.33724711538461, 47.35213047619048, 47.36805377358491, 47.37919345794393, 47.390682407407404, 47.39980458715596, 47.40894272727272, 47.416790090090096, 47.423603571428565, 47.43153628318584, 47.43906666666667, 47.43333565217391, 47.42347844827586, 47.41156837606838, 47.39731779661017, 47.38599579831933, 47.375862500000004, 47.365483471074384, 47.3578975409836, 47.354012195121946, 47.35164112903226, 47.349068, 47.344075396825396, 47.339003937007874, 47.33401171875, 47.33584108527132, 47.338565384615386, 47.341057251908396, 47.34347348484848, 47.347206766917296, 47.35133208955224, 47.35850740740741, 47.36763602941176, 47.375098540145984, 47.38339492753624, 47.39142805755396, 47.40063, 47.413923404255314, 47.431783098591545, 47.450886713286714, 47.46695694444444, 47.48442620689655, 47.50186164383562, 47.51926394557823, 47.537850000000006, 47.55558255033557, 47.57594533333334, 47.59749536423841, 47.61790657894737, 47.637854901960786, 47.66033636363636, 47.67988258064516, 47.700139743589745, 47.72071592356688, 47.74204050632911, 47.763662893081765, 47.78614], "overall_ema_10": [46.5346, 46.590127272727266, 46.63555867768594, 46.672729827197585, 46.71405167679802, 46.77422409919838, 46.78709244479867, 46.80943927301709, 46.88590485974125, 46.89028579433375, 46.890233831727606, 46.852009498686215, 46.79164413528872, 46.78225429250895, 46.74729896659824, 46.778699154489466, 46.824390217309556, 46.857228359616904, 46.930459566959286, 47.04492146387578, 47.14311756135291, 47.22618709565238, 47.26960762371558, 47.3296789648582, 47.380646425793074, 47.3805288938307, 47.27406909495239, 47.22787471405195, 47.20280658422432, 47.164114478001714, 47.05973002745594, 46.91159729519122, 46.82039778697463, 46.86032546207015, 46.8402662871483, 46.87658150766679, 46.88629396081828, 46.902422331578585, 46.95289099856429, 47.07418354427987, 47.18615017259262, 47.25594105030305, 47.23486085933886, 47.19488615764088, 47.11217958352436, 47.04723784106538, 47.1241036881444, 47.117903017572694, 47.07646610528675, 47.044599540689156, 47.04194507874567, 47.00886415533736, 46.9145252180033, 47.05733881472997, 47.09418630296088, 47.109788793331624, 47.10255446727133, 47.19936274594927, 47.27038770123122, 47.27304448282554, 47.3043091223118, 47.29988928189147, 47.28354577609302, 47.24108290771247, 47.24997692449202, 47.2317993018571, 47.266926701519445, 47.265667301243184, 47.2882732464717, 47.294041747113205, 47.26057961127444, 47.189565136497265, 47.28328056622503, 47.30086591782048, 47.28070847821675, 47.215125118540975, 47.19601146062443, 47.21310028596544, 47.108900233971724, 47.167282009613224, 47.28413982604718, 47.41793258494769, 47.52558120586629, 47.60456644116332, 47.641008906406356, 47.75173455978702, 47.87323736709847, 47.91992148217147, 47.95720848541302, 47.94862512442883, 47.91342055635086, 47.84734409155979, 47.826008802185285, 47.85764356542432, 47.854435644438084, 47.88453825454025, 47.91507675371476, 47.935971889402985, 48.00397700042062, 48.13598118216232, 48.1985300581328, 48.30788822938138, 48.367435824039305, 48.45881112875943, 48.5390272871668, 48.63011323495465, 48.6173653740538, 48.6178443969531, 48.57550905205254, 48.544507406224795, 48.49641515054756, 48.4388669413571, 48.417254770201254, 48.39411753925557, 48.10064162302728, 47.771415873385955, 47.45479480549759, 47.14119574995257, 46.94279652268847, 46.80228806401783, 46.67823568874186, 46.63492010897061, 46.67948008915777, 46.74866552749272, 46.79981724976676, 46.785305022536434, 46.7697950184389, 46.75710501508637, 46.90490410325248, 47.047648811752026, 47.159894482342565, 47.25082275828028, 47.35794589313841, 47.45650118529506, 47.61350096978687, 47.79286442982562, 47.901434533493685, 48.01390098194938, 48.102282621594945, 48.20726759948677, 48.401400763216444, 48.68296426081345, 48.95217075884736, 49.09995789360238, 49.2636019129474, 49.402947019684234, 49.52241119792346, 49.65833643466465, 49.75318435563471, 49.90896901824658, 50.0764291967472, 50.189805706429524, 50.27711375980597, 50.426729439841246, 50.47459681441556, 50.54103375724909, 50.6118639832038, 50.698797804439465, 50.786289112723196, 50.89060018313715], "overall_ema_50": [46.5346, 46.546576470588235, 46.55808327566321, 46.56913883348034, 46.58211378118699, 46.60026618192475, 46.60986358655516, 46.62163364198437, 46.64549114622027, 46.65586404244693, 46.66504584470391, 46.6656322821665, 46.659921212277624, 46.66306155689419, 46.660196397800306, 46.67038477435716, 46.68448733222551, 46.69705645645196, 46.719132673846, 46.75210786310694, 46.78477029984785, 46.81674009201068, 46.84216204918673, 46.871881184512745, 46.900827020414205, 46.91961811765287, 46.91473113264687, 46.91885932352346, 46.92557072260097, 46.92809736093035, 46.91483864089387, 46.88857045889803, 46.86980298992164, 46.87647738247373, 46.87151748512182, 46.878124642568025, 46.88015897031046, 46.88387822637672, 46.89549084495019, 46.92390296867763, 46.9539459895138, 46.97810497031718, 46.98445379501063, 46.985651685402374, 46.97601828597483, 46.967350902211116, 46.98706263153617, 46.99109939108377, 46.987134709080486, 46.9837647204891, 46.985577868705214, 46.98065324640305, 46.96141194262254, 46.990376180166756, 47.00094966329747, 47.00797124512894, 47.01040374531996, 47.03489771609173, 47.05666643310774, 47.065620690632926, 47.08049831060811, 47.08832190627054, 47.09309359622071, 47.09140365127088, 47.0991917433779, 47.10118422402975, 47.11388288191094, 47.11961296497326, 47.13021637811156, 47.13765887308758, 47.13657421139787, 47.126120320754815, 47.14882148464678, 47.157887308778285, 47.15914663000267, 47.149768330786884, 47.14820878840308, 47.15376922807355, 47.13362141520792, 47.14524410480761, 47.17131296344261, 47.20459480801349, 47.23617932534629, 47.26456444984252, 47.285758000829084, 47.32357141256128, 47.36656861206868, 47.396507097869915, 47.42507544697306, 47.44409209611137, 47.456284562930534, 47.45995967810973, 47.470549494654456, 47.491312259569966, 47.50498628860644, 47.52518290473952, 47.54586200651445, 47.564847810180545, 47.59406946468327, 47.63861576018589, 47.67161122057076, 47.715861760940534, 47.751922084040906, 47.795768276823615, 47.83907148165406, 47.88616671766763, 47.9125915522689, 47.940333060023065, 47.95777097923785, 47.97530937220892, 47.98725802427916, 47.99481261156233, 48.007565058167735, 48.018640938239585, 47.97006678379882, 47.90417789031651, 47.830680718147235, 47.74830108214147, 47.68170103970455, 47.62241864599065, 47.563500267716506, 47.51944143368841, 47.49436529903396, 47.47733136573851, 47.459788959238956, 47.4307776275041, 47.40211968132747, 47.374585576177374, 47.38224888691552, 47.39431755801687, 47.4049325557417, 47.41493520061458, 47.431604408433614, 47.449972863004845, 47.48409157425956, 47.52785268899448, 47.56166238746528, 47.599244254623514, 47.63456800934416, 47.67555357760517, 47.73827696671869, 47.82501120331796, 47.91672056789373, 47.98920211425084, 48.06805693329982, 48.144995877091986, 48.22009407799034, 48.300482545520126, 48.37418911236247, 48.4618679707012, 48.5547358934188, 48.638863897598455, 48.71851629377106, 48.811907811662394, 48.885558485714846, 48.96220325098093, 49.03939528035423, 49.11981115171288, 49.20060287125355, 49.28528511159655], "overall_ema_200": [46.5346, 46.53763880597015, 46.54064737506497, 46.543626008148905, 46.547172018018074, 46.552125530276605, 46.5550397041047, 46.55857164734744, 46.56525252647832, 46.568682849597934, 46.571880035174075, 46.572955855719606, 46.5724289317821, 46.57409630559521, 46.57425455131069, 46.57769480453148, 46.582195353740126, 46.586402365145695, 46.5931048291741, 46.60272567664501, 46.61249955050924, 46.62232542562855, 46.63071024726409, 46.640354921420666, 46.650003131157774, 46.65726678159402, 46.65863726137915, 46.662232910519656, 46.66648929946971, 46.669708311415285, 46.668915193888765, 46.664697132258034, 46.662162832434575, 46.665922406241194, 46.666758999213926, 46.670472840017766, 46.67305519981859, 46.676059625691046, 46.68107395777373, 46.69041650545758, 46.70036260988089, 46.70901571824029, 46.71330411905382, 46.71630606811796, 46.7165418286342, 46.716924497006, 46.724417785593005, 46.728055419567205, 46.72966680842723, 46.73137360635333, 46.73434501325529, 46.73559531163086, 46.733151577186774, 46.74277195950333, 46.74791850716997, 46.75221782550659, 46.7553798371931, 46.76413227662402, 46.772349865911345, 46.777450862270435, 46.78409314224785, 46.7890275388424, 46.79321631955044, 46.79577138104745, 46.800689078748476, 46.8041648093082, 46.810342273892196, 46.814816480122126, 46.82053969922539, 46.825509453461954, 46.82834020516881, 46.828754730490516, 46.8374735888936, 46.84287186164093, 46.84632587296789, 46.84705894885876, 46.849675277725844, 46.85405661824599, 46.85192670164653, 46.85767867476448, 46.867154508846426, 46.87862560826089, 46.88988306489511, 46.900530994597645, 46.90953068619369, 46.92286868931615, 46.93776551827818, 46.94962854794706, 46.96132378627594, 46.970763350591604, 46.97856670033696, 46.984252603816195, 46.991672975917524, 47.00170608063477, 47.01004731366328, 47.02009659412434, 47.030369264829574, 47.04031583930889, 47.0529495125496, 47.06963658207647, 47.08367004892148, 47.10074795888247, 47.11601812844583, 47.1334706843817, 47.15104809050726, 47.16984363189525, 47.183676033567934, 47.19796781432846, 47.209779079857526, 47.22167182533158, 47.23220245393525, 47.241632280264255, 47.2523623073263, 47.26268706048723, 47.25788420416397, 47.248252520540454, 47.23613060491319, 47.22114423073495, 47.20949105430973, 47.19914785973948, 47.188410070090335, 47.180963203721284, 47.177968544977794, 47.176794728609856, 47.17533408454409, 47.17080339713569, 47.166118786218924, 47.161480788346104, 47.16554565612376, 47.17076410730661, 47.17568187738316, 47.18050096318035, 47.18706314265119, 47.19415704172929, 47.205359459224525, 47.21923647953075, 47.23088586779413, 47.24371287408474, 47.25621324349684, 47.27037729082523, 47.29032378544389, 47.31678822538972, 47.34511471070923, 47.36919317129919, 47.39537035367432, 47.42158557403578, 47.44783845389612, 47.47591966331009, 47.502825935316956, 47.533743090189425, 47.566541666406444, 47.597720356292946, 47.628290302996504, 47.662834678091066, 47.69295572607026, 47.7242695994427, 47.756173384522874, 47.78934578865697, 47.82308364150616, 47.85827683910312], "overall_macd": [0.0, 0.024362393162391527, 0.04317210412253303, 0.05741706736341001, 0.07270965033146126, 0.09542937031690002, 0.09618779058678228, 0.10087102252943225, 0.12891775954969376, 0.12389548502654435, 0.11695329860496173, 0.09342932578343977, 0.061170608321752695, 0.05274944098486145, 0.03358471511139527, 0.04451167102122611, 0.06134034962840218, 0.0718318744673212, 0.099575013592208, 0.14410795719611968, 0.17935048614850757, 0.20611485514370997, 0.21396597210411983, 0.22844800422861766, 0.2379886504318094, 0.22440381597070314, 0.16453645203711886, 0.13370548084086664, 0.11361049792824218, 0.08859465094052865, 0.0360768830619449, -0.03300201636499622, -0.07358517669818099, -0.05428611226751201, -0.061681020622195604, -0.0436379314912827, -0.03777923850847742, -0.02916881821130346, -0.00573707788490907, 0.047786218130184466, 0.09475989770748328, 0.12091010367024069, 0.10571826955365538, 0.08263955884061858, 0.04167886459147496, 0.010308760953641638, 0.04265060270800092, 0.03719021544765866, 0.01653389818729778, 0.0010552006392998692, -0.000809365253168437, -0.01582223750222056, -0.056919818466553807, 0.00805409751257713, 0.023768087553065698, 0.029426990433179867, 0.02475032470753291, 0.06587544045288496, 0.09375551187215336, 0.0901999494585013, 0.0991498655223495, 0.09186960186271165, 0.0795346989742498, 0.05620069017019347, 0.05642389478046539, 0.04478767167135089, 0.05709789377479524, 0.052929573271519814, 0.0594309794496084, 0.058263352045557326, 0.03993243767433796, 0.0059702405154098415, 0.045903331168503314, 0.050740899843511045, 0.038796078721716754, 0.007457018541145999, -0.00202466129879042, 0.004928719582153462, -0.04153149448072213, -0.014438710689752554, 0.037265763342375635, 0.09410242233230548, 0.13676245518957586, 0.1646384073690399, 0.17223764731170377, 0.21172722108658348, 0.2538147535758952, 0.2607629371093836, 0.26283615284520323, 0.2443141862240381, 0.2146537942989184, 0.1726161220578888, 0.15207246292820997, 0.15578244551404197, 0.14415029573924443, 0.14775302402691892, 0.15148447184174785, 0.15088678027966296, 0.17103517828339676, 0.21837611485857877, 0.23303495559574827, 0.26739119884457097, 0.27813080596150996, 0.30208997614188604, 0.31981194735281804, 0.3412201932035188, 0.3158138878933414, 0.2970959690561088, 0.26029878513454463, 0.23009815630557995, 0.1938429837893807, 0.15524371205971477, 0.13440902666399523, 0.11416066600735775, -0.02346025092883508, -0.17011184965743809, -0.30380399282476844, -0.42901801960459807, -0.49670401757050797, -0.5345012636398607, -0.5620119121142508, -0.5516340792994399, -0.5021171552502324, -0.4432407372031335, -0.3944544753462509, -0.3764657576481625, -0.3596772664870116, -0.3424250039933838, -0.25560428546994984, -0.1750968360801437, -0.11202009554875758, -0.06172327495523433, -0.007254560530618903, 0.04028935601892414, 0.1105839988310322, 0.18673411500768822, 0.22751572608618176, 0.2672447293404261, 0.29373047571522193, 0.3254691034935959, 0.3941148192345665, 0.497251892031791, 0.5894299189580323, 0.6231348697525689, 0.6611870691528239, 0.6858583129091187, 0.699764748183604, 0.7194377131629395, 0.7194727972560102, 0.7456031588986534, 0.7751286199132821, 0.7790573586579228, 0.7708641213933802, 0.7899621363981524, 0.7632159984514857, 0.7455292408186054, 0.730403385227973, 0.7229446278822778, 0.716041674088558, 0.7168323322377788], "overall_signal": [0.0, 0.004872478632478305, 0.01253240373048925, 0.021509336457073404, 0.03174939923195098, 0.044485393448940785, 0.05482587287650909, 0.06403490280709373, 0.07701147415561374, 0.08638827632979987, 0.09250128078483225, 0.09268688978455375, 0.08638363349199354, 0.07965679499056713, 0.07044237901473277, 0.06525623741603144, 0.0644730598585056, 0.06594482278026872, 0.07267086094265658, 0.08695828019334921, 0.1054367213843809, 0.12557234813624674, 0.14325107292982137, 0.16029045918958063, 0.1758300974380264, 0.18554484114456177, 0.18134316332307318, 0.17181562682663187, 0.16017460104695394, 0.14585861102566888, 0.1239022654329241, 0.09252140907334004, 0.05930009191903583, 0.036582851081726264, 0.01693007674094189, 0.004816475094496973, -0.003702667626097905, -0.008795897743139016, -0.008184133771493027, 0.0030099366088424725, 0.021359928828570636, 0.041269963796904646, 0.0541596249482548, 0.059855611726727556, 0.05622026229967704, 0.04703796203046996, 0.046160490165976155, 0.04436643522231266, 0.03879992781530968, 0.03125098238010772, 0.02483891285345249, 0.016706682782317885, 0.001981382532543546, 0.003195925528550263, 0.007310357933453351, 0.011733684433398655, 0.014337012488225508, 0.0246446980811574, 0.03846686083935659, 0.04881347856318553, 0.058880755955018335, 0.065478525136557, 0.06828975990409557, 0.06587194595731516, 0.06398233572194521, 0.06014340291182635, 0.05953430108442013, 0.058213355521840066, 0.05845688030739374, 0.05841817465502646, 0.05472102725888876, 0.04497086991019298, 0.04515736216185505, 0.04627406969818625, 0.04477847150289235, 0.03731418091054308, 0.029446412468676384, 0.024542873891371803, 0.011328000216953016, 0.006174658035611902, 0.012392879096964649, 0.02873478774403282, 0.05034032123314143, 0.07319993846032113, 0.09300748023059766, 0.11675142840179482, 0.1441640934366149, 0.16748386217116865, 0.18655432030597557, 0.19810629348958808, 0.20141579365145415, 0.1956558593327411, 0.18693918005183488, 0.1807078331442763, 0.17339632566326993, 0.16826766533599974, 0.16491102663714935, 0.16210617736565208, 0.163891977549201, 0.17478880501107658, 0.1864380351280109, 0.20262866787132292, 0.21772909548936034, 0.2346012716198655, 0.251643406766456, 0.2695587640538686, 0.27880978882176316, 0.2824670248686323, 0.27803337692181473, 0.2684463327985678, 0.2535256629967304, 0.2338692728093273, 0.2139772235802609, 0.19401391206568025, 0.1505190794667772, 0.08639289364193414, 0.008353516348593625, -0.07912079084204472, -0.16263743618773738, -0.23701020167816206, -0.30201054376537984, -0.35193525087219185, -0.38197163174779997, -0.39422545283886673, -0.3942712573403436, -0.3907101574019074, -0.38450357921892825, -0.3760878641738194, -0.35199114843304546, -0.3166122859624651, -0.2756938478797236, -0.23289973329482577, -0.1877706987419844, -0.14215868778980273, -0.09161015046563575, -0.03594129737097096, 0.016750107320459586, 0.06684903172445289, 0.1122253205226067, 0.15487407711680456, 0.20272222554035696, 0.26162815883864377, 0.3271885108625215, 0.386377782640531, 0.44133963994298964, 0.49024337453621547, 0.5321476492656932, 0.5696056620451425, 0.599579089087316, 0.6287839030495835, 0.6580528464223233, 0.6822537488694432, 0.6999758233742307, 0.7179730859790151, 0.7270216684735092, 0.7307231829425285, 0.7306592233996174, 0.7291163042961495, 0.7265013782546312, 0.7245675690512609], "overall_upper_bb": [null, 47.11920082194875, 47.090845544421036, 47.069050000000004, 47.0821671939779, 47.16627973948314, 47.13907017384083, 47.1308505062194, 47.25858555607245, 47.23992397437302, 47.221988569428234, 47.21135020496739, 47.224002275807216, 47.20593169615968, 47.198328395134105, 47.19506913217724, 47.208656429514676, 47.21527025862989, 47.27353760387298, 47.40399360594714, 47.51070902485922, 47.615220673801296, 47.67587235993408, 47.75557424413319, 47.827518579469576, 47.85431398311785, 47.85601432813518, 47.85676307523521, 47.84800197681226, 47.84822543024222, 47.86441063144969, 47.91466238115777, 47.92596823237995, 47.9266285850718, 47.91742632892343, 47.9197139741303, 47.91782161467376, 47.917149613795495, 47.91057429588964, 47.92119581256051, 47.94075936402859, 47.93560563422271, 47.90189634739629, 47.83588436350572, 47.758197518350414, 47.71405591780558, 47.77372264812375, 47.778001978433345, 47.7691898383181, 47.76618682441429, 47.76316098562197, 47.70302271979595, 47.691059803729345, 47.78580756074197, 47.795729792102065, 47.802259993187675, 47.80368053036647, 47.868415392529776, 47.914257046236536, 47.87030874405467, 47.82761061547114, 47.78749982350392, 47.79172782899662, 47.79218736001507, 47.79307853862217, 47.780915319700895, 47.77453905857491, 47.7817601159035, 47.793478187049345, 47.79469798039018, 47.79320685213883, 47.79221171202719, 47.7580618054324, 47.70481298917911, 47.70377037507112, 47.720920186335846, 47.71929154217199, 47.66928838145809, 47.679210762532946, 47.69545953199328, 47.7741408882066, 47.91507058152511, 48.03274675081704, 48.12089532057999, 48.17070403867733, 48.30547475580948, 48.45916465403113, 48.53602647364958, 48.60348696193064, 48.636061258750544, 48.64328278637825, 48.61211060227463, 48.61361978092023, 48.645000804694575, 48.64739308088163, 48.62476514444978, 48.61462974216037, 48.61132439303524, 48.440486522426944, 48.55388514709336, 48.6146747567807, 48.74455317479636, 48.81742416183207, 48.933029027334655, 49.032795945918274, 49.15069234097959, 49.1649982737658, 49.19977733443078, 49.20977446495998, 49.21509615534179, 49.19867826307883, 49.14454203843333, 49.10776177101798, 49.096353009584355, 49.34645903986883, 49.6356707562328, 49.8750736415996, 50.09079722571686, 50.168887767964556, 50.14960074935778, 50.13304274506501, 50.02404636837616, 49.90602119840397, 49.73550581303425, 49.53996502993055, 49.285743136706174, 49.10385632286654, 48.88480035043261, 48.75215387402808, 48.621922759433744, 48.50881318325333, 48.41145159199809, 48.30546704603134, 48.213519105619724, 48.43950737991531, 48.696119510733, 48.84605924463977, 48.94800078803528, 49.042862411168585, 49.14810535026219, 49.334426407175606, 49.68251696378062, 50.04929246387166, 50.267619258467604, 50.492322082355145, 50.64548525352572, 50.7466596216599, 50.826030593357544, 50.947461455878354, 51.12560468075357, 51.30021107775939, 51.396667028648935, 51.46254995285602, 51.56811633586857, 51.607548414599286, 51.66916745935389, 51.67800175750596, 51.683498825688275, 51.6355446737387, 51.580996136103046], "overall_lower_bb": [null, 46.25539917805125, 46.385554455578976, 46.45824999999999, 46.4996728060221, 46.500253593850196, 46.530815540444884, 46.55779949378059, 46.51576999948311, 46.53899602562698, 46.55702961238994, 46.532749795032615, 46.465936185731245, 46.46901116098317, 46.443618271532564, 46.45925586782276, 46.46953180577944, 46.481351963592324, 46.46642029086385, 46.404966394052856, 46.4032909751408, 46.3747793261987, 46.37662764006591, 46.37292575586681, 46.371981420530425, 46.378686016882156, 46.37198567186481, 46.3822369247648, 46.37699802318773, 46.38477456975778, 46.338589368550316, 46.24483761884224, 46.22253176762005, 46.251871414928196, 46.27707367107656, 46.2867860258697, 46.27867838532624, 46.276350386204506, 46.274925704110366, 46.27030418743948, 46.26124063597141, 46.26339436577729, 46.264603652603725, 46.272115636494284, 46.26280248164959, 46.24444408219442, 46.252277351876245, 46.25499802156666, 46.24381016168191, 46.23793317558571, 46.284959014378025, 46.40659728020404, 46.42656019627066, 46.39781243925803, 46.43889020789794, 46.44636000681231, 46.45893946963353, 46.460204607470224, 46.455362953763476, 46.46581125594534, 46.48400938452887, 46.49512017649609, 46.497892171003365, 46.50093263998493, 46.555041461377826, 46.6067046802991, 46.608580941425096, 46.6183598840965, 46.65664181295065, 46.69730201960982, 46.70679314786117, 46.708788287972816, 46.864438194567605, 46.88568701082088, 46.87972962492888, 46.83657981366416, 46.84220845782801, 46.85771161854191, 46.75278923746704, 46.75104046800672, 46.70885911179339, 46.64192941847488, 46.604253249182946, 46.607104679420004, 46.608795961322684, 46.58402524419052, 46.52983534596888, 46.539973526350416, 46.54601303806936, 46.57243874124944, 46.629717213621745, 46.728889397725375, 46.72988021907976, 46.760499195305414, 46.82310691911837, 46.95573485555022, 47.06012025783962, 47.13742560696476, 47.47526347757306, 47.49186485290664, 47.498075243219304, 47.44619682520365, 47.435865838167935, 47.411260972665346, 47.420994054081724, 47.38209765902042, 47.381791726234205, 47.396012665569216, 47.41201553504003, 47.45619384465821, 47.52511173692116, 47.642237961566664, 47.73801822898203, 47.77842699041566, 47.422320960131174, 46.9600992437672, 46.518446358400396, 46.07272277428313, 45.768632232035436, 45.531919250642225, 45.31247725493499, 45.185473631623836, 45.12795880159603, 45.11747418696575, 45.126014970069456, 45.14823686329383, 45.14412367713346, 45.17117964956739, 45.22232612597192, 45.281057240566255, 45.33266681674667, 45.37803840800191, 45.43602295396866, 45.48897089438027, 45.41698262008468, 45.39138048926701, 45.47744075536023, 45.65449921196471, 45.80463758883141, 45.9503646497378, 46.079543592824386, 46.082453036219384, 46.04403753612835, 46.09621074153239, 46.16850791764486, 46.34634474647427, 46.581170378340104, 46.85879940664246, 46.99836854412165, 47.112225319246434, 47.254118922240615, 47.46166297135106, 47.67878004714399, 47.89321366413144, 48.09078158540071, 48.25316254064611, 48.49838824249404, 48.74989117431173, 49.065845326261304, 49.38842386389695]}, "alignment": "consistent"}

7797_LULU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654718700.0, 1654722300.0, 1654725900.0, 1654729500.0, 1654796100.0, 1654799700.0, 1654803300.0, 1654806900.0, 1654810500.0, 1654814100.0, 1654817700.0, 1654884300.0, 1654887900.0, 1654891500.0, 1654895100.0, 1654898700.0, 1654902300.0, 1655141700.0, 1655145300.0, 1655148900.0, 1655152500.0, 1655156100.0, 1655159700.0, 1655163300.0, 1655229900.0, 1655233500.0, 1655237100.0, 1655240700.0, 1655244300.0, 1655247900.0, 1655314500.0, 1655318100.0, 1655321700.0, 1655325300.0, 1655328900.0, 1655332500.0, 1655336100.0, 1655402700.0, 1655406300.0, 1655409900.0, 1655413500.0, 1655417100.0, 1655420700.0, 1655487300.0, 1655490900.0, 1655494500.0, 1655498100.0, 1655501700.0, 1655505300.0, 1655508900.0, 1655834700.0, 1655838300.0, 1655841840.0, 1655845500.0, 1655849100.0, 1655852700.0, 1655919300.0, 1655922900.0, 1655926500.0, 1655930100.0, 1655933700.0, 1655937300.0, 1655940900.0, 1656007500.0, 1656011100.0, 1656014700.0, 1656018300.0, 1656021840.0, 1656025500.0, 1656092100.0, 1656095700.0, 1656099300.0, 1656102900.0, 1656106500.0, 1656110100.0, 1656113700.0, 1656353100.0, 1656356700.0, 1656360300.0, 1656363900.0, 1656367500.0, 1656371100.0, 1656437700.0, 1656441300.0, 1656444900.0, 1656448500.0, 1656452100.0, 1656455700.0, 1656459300.0, 1656525900.0, 1656529440.0, 1656533100.0, 1656536700.0, 1656540300.0, 1656543900.0, 1656610500.0, 1656614100.0, 1656617700.0, 1656621300.0, 1656624900.0, 1656628500.0, 1656632100.0, 1656698700.0, 1656702300.0, 1656705900.0, 1656709500.0, 1656713100.0, 1656716700.0, 1657042500.0, 1657046100.0, 1657049700.0, 1657053300.0, 1657056900.0, 1657060500.0, 1657064100.0, 1657130700.0, 1657134300.0, 1657137900.0, 1657141500.0, 1657145100.0, 1657148700.0, 1657215300.0, 1657218900.0, 1657222500.0, 1657226100.0, 1657229700.0, 1657233300.0, 1657236900.0, 1657303500.0, 1657307100.0], "input_window": [[310.55, 306.23, 307.79, 306.99, 305.015, 308.5, 306.09, 305.78, 306.2, 306.63, 304.285, 292, 293.31, 292.34, 291.92, 293.86, 293.125, 281.3, 276.8378, 278.07, 279.34, 278.93, 279.9502, 277.09, 283.62, 280.05, 281.53, 280.76, 278.88, 279.26, 285.12, 285.24, 284.54, 285.125, 283.63, 280.36, 289.845, 274.28, 271.26, 271.02, 271.8, 270.74, 270.09, 273.31, 273.74, 276.69, 277.5, 280.26, 278.985, 278.76, 283.12, 281.36, 279.47, 279.04, 277.71, 277.36, 273.51, 277.93, 279.025, 278.66, 279.46, 279.84, 277.31, 282.1, 285.31, 283.49, 281.21, 282.055, 284.52, 290.67, 292.84, 289.57, 289.99, 290.14, 292.195, 291.79, 290.1, 289.8, 286.48, 287.81, 286.52, 284.495, 290.93, 286.92, 285.11, 283.66, 282.27, 279.95, 279.67, 285.14, 282.755, 281.77, 281.79, 283.295, 281.745, 276.28, 274.64, 277, 278.78, 277.51, 275.78, 274.47, 269, 264.21, 265.51, 262.055, 263.09, 263.29, 260.33, 268.43, 272.825, 278.88, 279.54, 279.935, 282.54, 280.455, 278.62, 276.08, 277.36, 277.63, 280.83, 281.5, 284.06, 288.09, 289.28, 288.985, 290.3, 291.28, 287.4, 293.09], [310.55, 306.34, 307.79, 307.21, 305.27, 308.87, 306.51, 305.94, 306.2, 306.66, 304.48, 292.2, 293.31, 292.95, 292.3306, 293.89, 293.125, 281.3, 276.8378, 278.35, 279.94, 279.25, 280.18, 277.41, 283.63, 280.06, 281.53, 280.76, 278.88, 279.36, 285.485, 285.4994, 284.65, 285.125, 283.63, 281.38, 289.845, 274.28, 271.26, 271.1308, 272.04, 270.77, 270.27, 274.11, 273.915, 276.88, 277.5, 280.46, 279.09, 278.835, 283.12, 281.435, 279.5, 279.115, 277.71, 277.42, 273.57, 278.11, 279.26, 278.66, 279.7, 279.85, 277.395, 282.72, 285.32, 283.68, 281.21, 282.055, 284.54, 290.92, 292.97, 289.64, 290.25, 290.14, 292.195, 291.91, 290.36, 289.8, 286.48, 287.87, 286.52, 284.5, 292.41, 287.25, 285.11, 283.66, 282.27, 279.95, 279.74, 285.19, 282.755, 281.77, 281.835, 283.295, 281.745, 276.67, 274.64, 277.02, 278.86, 277.51, 275.78, 274.54, 269.25, 264.79, 265.51, 262.055, 263.215, 263.56, 260.6, 269.47, 273.12, 278.88, 279.54, 280.1, 282.68, 280.84, 278.62, 276.11, 277.65, 278.19, 280.9, 281.6, 284.82, 288.09, 289.28, 288.985, 290.315, 291.445, 287.4, 293.09], [310.55, 306.2, 307.79, 306.94, 304.75, 308.5, 306.09, 305.78, 305.925, 306.63, 303.851, 291.8, 292.98, 292.34, 291.92, 293.79, 292.65, 279.21, 276.58, 278.015, 279.34, 278.93, 279.9101, 276.98, 283.56, 279.56, 281.22, 280.61, 278.6301, 279.13, 284.14, 285.23, 284.54, 284.99, 283.63, 280.36, 289.08, 273.46, 270.93, 270.92, 271.8, 270.57, 270.065, 273.17, 273.5, 276.54, 277.3415, 280.26, 278.88, 278.68, 282.62, 281.36, 279.47, 278.84, 277.54, 277.35, 272.8, 277.819, 279.025, 278.66, 279.46, 279.5301, 277.14, 282.1, 284.95, 283.415, 281, 281.77, 284.42, 290.14, 292.77, 289.515, 289.99, 290.09, 291.91, 291.74, 289.75, 289.71, 286.23, 287.79, 286.51, 284.27, 290.11, 286.92, 284.69, 283.66, 282.2, 279.815, 279.545, 284.86, 282.53, 281.66, 281.71, 283.02, 281.745, 275.76, 273.98, 276.71, 278.29, 277.32, 275.67, 274.35, 268.73, 264.21, 265.51, 262.045, 263.09, 263.29, 259.745, 268.32, 272.825, 278.6, 279.07, 279.76, 282.47, 280.455, 278.61, 276.06, 277.36, 277.525, 280.57, 281.105, 283.95, 287.96, 289.28, 288.985, 290.17, 291.28, 287.13, 293.09], [310.55, 306.2, 307.79, 307.07, 304.75, 308.87, 306.32, 305.94, 306.002, 306.66, 303.851, 291.8, 292.98, 292.93, 292.03, 293.79, 292.65, 279.28, 276.6, 278.315, 279.915, 279.12, 279.9195, 277.11, 283.63, 279.86, 281.48, 280.61, 278.74, 279.32, 284.15, 285.4994, 284.65, 284.99, 283.63, 281.38, 289.39, 273.78, 270.96, 270.92, 272.04, 270.57, 270.25, 274.06, 273.5, 276.54, 277.465, 280.46, 278.98, 278.8, 282.62, 281.38, 279.5, 278.84, 277.54, 277.42, 273.24, 277.84, 279.255, 278.66, 279.59, 279.85, 277.175, 282.71, 284.965, 283.59, 281, 282.045, 284.48, 290.72, 292.97, 289.515, 290.25, 290.09, 291.91, 291.885, 289.81, 289.71, 286.26, 287.87, 286.515, 284.27, 292.38, 287.25, 284.69, 283.66, 282.2, 279.815, 279.545, 284.86, 282.53, 281.75, 281.71, 283.1, 281.745, 275.76, 273.98, 276.765, 278.54, 277.42, 275.67, 274.35, 269.03, 264.7599, 265.51, 262.045, 263.205, 263.51, 260.08, 269.445, 273.12, 278.66, 279.07, 280.1, 282.555, 280.75, 278.61, 276.06, 277.65, 278.145, 280.57, 281.39, 284.82, 287.96, 289.28, 288.985, 290.26, 291.445, 287.36, 293.09], [664, 475, 1847, 1966, 1545, 1764, 1506, 576, 1112, 701, 12151, 1649, 1436, 1939, 1421, 1812, 3657, 7778, 3542, 2742, 2813, 3719, 3452, 5086, 1446, 1895, 2507, 400, 2969, 3314, 2497, 3597, 786, 1129, 798, 1374, 4807, 6505, 2146, 2107, 922, 1985, 5087, 3226, 1546, 3848, 1575, 2976, 3062, 2444, 2188, 535, 1021, 1413, 697, 1128, 4189, 4029, 1683, 454, 1753, 1914, 3704, 1326, 2716, 11901, 573, 884, 1969, 2398, 1280, 1349, 822, 656, 1249, 4373, 3251, 521, 1327, 595, 1292, 4352, 6270, 1141, 2650, 548, 459, 1686, 3700, 2123, 953, 1960, 840, 3763, 2072, 4767, 1328, 1990, 10243, 2375, 1904, 2977, 8167, 2307, 1018, 1468, 1860, 1346, 3518, 19458, 1186, 983, 5153, 2112, 9373, 2341, 508, 1299, 876, 2378, 1326, 2850, 3361, 1086, 329, 408, 1915, 2854, 2179, 392]], "output_timestamps": [1657310700.0, 1657314300.0, 1657317900.0, 1657321500.0, 1657560900.0, 1657564500.0, 1657568100.0, 1657571700.0, 1657575300.0, 1657578900.0, 1657582500.0, 1657649100.0, 1657652700.0, 1657656300.0, 1657659900.0, 1657663500.0, 1657667100.0, 1657733700.0, 1657737300.0, 1657740900.0, 1657744500.0, 1657748100.0, 1657751700.0, 1657755300.0, 1657821900.0, 1657825500.0, 1657829040.0, 1657832700.0, 1657836300.0, 1657839900.0, 1657906500.0, 1657910100.0, 1657913700.0], "output_window": [[293.88, 290.03, 293.33, 294.32, 285.94, 282.208, 281.905, 282.32, 284.3, 282.8, 281.82, 283.41, 283.09, 282.74, 283.33, 281.57, 279.03, 272.22, 277.74, 279.515, 279.59, 281.03, 281.88, 281.11, 275.77, 275.715, 276.88, 275.75, 276.98, 277.9101, 283.88, 284.75, 285.36], [293.88, 290.37, 293.48, 294.4, 286, 282.208, 282.105, 282.32, 284.31, 282.8, 281.9071, 283.41, 283.49, 282.9, 283.47, 281.64, 279.14, 272.5, 278.3, 279.58, 279.69, 281.17, 281.99, 281.25, 275.98, 275.83, 276.88, 275.75, 276.995, 277.97, 285.61, 284.75, 285.36], [293.4687, 289.91, 293.33, 294.32, 285.06, 281.76, 281.85, 282.16, 284.27, 282.72, 281.69, 282.75, 282.89, 282.74, 283.33, 281.57, 278.97, 271.05, 277.74, 279.515, 279.53, 281.03, 281.87, 281.11, 275.6, 275.665, 276.88, 275.75, 276.98, 277.9101, 283.87, 283.96, 285.36], [293.4687, 290.26, 293.43, 294.4, 285.78, 281.95, 281.94, 282.16, 284.31, 282.79, 281.69, 283.09, 283.49, 282.9, 283.47, 281.64, 279.14, 272.12, 278.02, 279.545, 279.67, 281.17, 281.99, 281.1413, 275.6, 275.83, 276.88, 275.75, 276.995, 277.95, 285.18, 283.96, 285.36], [2677, 1957, 2251, 1121, 9695, 2281, 1685, 1737, 862, 932, 3873, 3418, 1429, 609, 263, 506, 1750, 5397, 1740, 1647, 1785, 945, 1043, 1060, 1344, 573, 713, 718, 266, 929, 8335, 2617, 1020]], "text": {"content": "What Makes Lululemon (LULU) a New Buy Stock\nBy Zacks Equity Research\nPublished on: 2022-07-08T16:00:06Z\n\nLululemon (LULU) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).\n\nArticle Content:\n\nLULU Quick QuoteLULU\nInvestors might want to bet on Lululemon (LULU Quick QuoteLULU  -  Free Report)    , as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nIndividual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.\nTherefore, the Zacks rating upgrade for Lululemon basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their bulk investment action then leads to price movement for the stock.\nFor Lululemon, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Lululemon\nThis athletic apparel maker is expected to earn $9.47 per share for the fiscal year ending January   2023, which represents a year-over-year change of 21.6%.\nAnalysts have been steadily raising their estimates for Lululemon. Over the past three months, the Zacks Consensus Estimate for the company has increased 1.7%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Lululemon to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nlululemon athletica inc. (LULU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657296006000, "published_utc": "2022-07-08T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/1949973/what-makes-lululemon-lulu-a-new-buy-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.834804750876234, "input_bin_label": "<-4%", "output_percentage_change": -3.834977146032117, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -8.111415231041699, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [310.55, 308.375, 308.18, 307.90250000000003, 307.27200000000005, 307.53833333333336, 307.36428571428576, 307.18625, 307.05466666666666, 307.0152, 306.3453, 304.9053, 303.4243, 302.01030000000003, 300.7383, 299.2303, 297.8633, 295.19730000000004, 292.2571, 289.4226, 287.029, 285.761, 284.45495, 282.87295, 282.03295, 280.63995000000006, 279.52295000000004, 279.65594999999996, 279.86995, 279.97044999999997, 280.39395, 281.03189000000003, 281.50494, 282.29294, 282.29294, 282.44494000000003, 283.23593999999997, 282.55294, 281.77493999999996, 280.93494, 279.72393999999997, 278.231, 276.791, 275.698, 274.685, 274.201, 273.0085, 273.67650000000003, 274.4785, 275.2665, 276.3245, 277.40549999999996, 278.3305, 278.8085, 279.2125, 279.3005, 278.878, 278.616, 278.6435, 278.6295, 278.3265, 278.1735, 277.941, 278.328, 279.0705, 279.6875, 280.4635, 280.884, 281.40649999999994, 282.6125, 283.95050000000003, 284.91700000000003, 286.2245, 286.9625, 287.65700000000004, 288.4865, 289.36749999999995, 290.134, 290.312, 290.027, 289.3815, 288.85699999999997, 289.07, 288.786, 288.06399999999996, 287.2415, 286.4805, 285.491, 284.81949999999995, 284.5185, 284.12, 283.86800000000005, 282.80100000000004, 282.386, 282.0915, 281.30150000000003, 280.47950000000003, 280.1745, 280.074, 279.33000000000004, 278.644, 277.904, 276.63599999999997, 274.80199, 273.17849, 271.80699000000004, 270.72949, 269.40398999999996, 267.55798999999996, 266.76049, 266.50548999999995, 266.93649, 267.94049, 269.47450000000003, 271.179, 273.04949999999997, 274.59000000000003, 275.845, 277.602, 278.47200000000004, 279.217, 279.48999999999995, 280.065, 280.851, 281.52349999999996, 282.347, 283.512, 285.05049999999994, 286.02149999999995, 287.51599999999996], "in_sma_50": [310.55, 308.375, 308.18, 307.90250000000003, 307.27200000000005, 307.53833333333336, 307.36428571428576, 307.18625, 307.05466666666666, 307.0152, 306.72754545454546, 305.48358333333334, 304.5217692307692, 303.6937857142857, 302.9162, 302.3458125, 301.7754705882353, 300.5257222222222, 299.26647368421055, 298.21889999999996, 297.3472857142857, 296.51877272727273, 295.7970652173913, 295.0184375, 294.5629, 293.9974038461538, 293.5337962962963, 293.07223214285716, 292.5780172413793, 292.1360833333334, 291.8784677419355, 291.679121875, 291.4661181818182, 291.27564411764706, 291.05719714285715, 290.7883861111111, 290.7505918918919, 290.30399736842105, 289.80799743589745, 289.3357975, 288.91394878048783, 288.4771880952381, 288.0533, 287.73527045454546, 287.4189311111111, 287.18243260869565, 286.97567872340426, 286.83993541666666, 286.67952857142853, 286.52193800000003, 285.963338, 285.466938, 284.901138, 284.336538, 283.792338, 283.163338, 282.501738, 281.939738, 281.404798, 280.844798, 280.359578, 280.12057799999997, 279.804478, 279.600078, 279.458778, 279.254778, 279.021778, 279.07707800000003, 279.234678, 279.482778, 279.743878, 279.951778, 280.158388, 280.417988, 280.58358799999996, 280.82408799999996, 280.99068800000003, 281.172688, 281.323088, 281.494088, 281.541388, 281.5168, 281.6714, 281.71659999999997, 281.73780000000005, 281.78340000000003, 281.6396, 281.7603, 281.932, 282.2108, 282.4206, 282.64419999999996, 282.8734, 283.05420000000004, 283.2191, 283.20349999999996, 283.13379999999995, 283.0599, 283.0511, 283.0235, 282.8845, 282.7439, 282.5345, 282.25289799999996, 282.012298, 281.704798, 281.504098, 281.21749800000003, 280.833998, 280.649698, 280.520298, 280.49649800000003, 280.534398, 280.48219800000004, 280.433998, 280.37719799999996, 280.329398, 280.209698, 280.073098, 279.821598, 279.573598, 279.41109800000004, 279.302498, 279.259898, 279.20729800000004, 279.14929800000004, 279.158298, 279.192998, 279.21499800000004, 279.319398], "in_sma_200": [310.55, 308.375, 308.18, 307.90250000000003, 307.27200000000005, 307.53833333333336, 307.36428571428576, 307.18625, 307.05466666666666, 307.0152, 306.72754545454546, 305.48358333333334, 304.5217692307692, 303.6937857142857, 302.9162, 302.3458125, 301.7754705882353, 300.5257222222222, 299.26647368421055, 298.21889999999996, 297.3472857142857, 296.51877272727273, 295.7970652173913, 295.0184375, 294.5629, 293.9974038461538, 293.5337962962963, 293.07223214285716, 292.5780172413793, 292.1360833333334, 291.8784677419355, 291.679121875, 291.4661181818182, 291.27564411764706, 291.05719714285715, 290.7883861111111, 290.7505918918919, 290.30399736842105, 289.80799743589745, 289.3357975, 288.91394878048783, 288.4771880952381, 288.0533, 287.73527045454546, 287.4189311111111, 287.18243260869565, 286.97567872340426, 286.83993541666666, 286.67952857142853, 286.52193800000003, 286.4454294117647, 286.3480173076923, 286.2188094339623, 286.0821648148148, 285.9268527272727, 285.7749446428571, 285.5550333333333, 285.4220155172414, 285.31748983050846, 285.20653166666665, 285.1144573770492, 285.0295467741936, 284.9048714285714, 284.8705765625, 284.8720292307692, 284.85260454545454, 284.7951029850746, 284.7546602941177, 284.75067971014494, 284.8359557142857, 284.95051971830986, 285.01391527777776, 285.08564246575344, 285.1532689189189, 285.24335866666667, 285.33074868421056, 285.38892077922077, 285.4443192307693, 285.45464430379747, 285.48483625, 285.49755432098766, 285.4825841463414, 285.5656855421687, 285.5857369047619, 285.5751988235294, 285.5529290697674, 285.5143896551724, 285.44962386363636, 285.3832797752809, 285.37746555555555, 285.3461747252747, 285.3070858695652, 285.26840752688173, 285.2453393617021, 285.2084936842105, 285.110071875, 284.9953288659794, 284.9113459183674, 284.8469888888889, 284.772719, 284.68259306930696, 284.58129313725493, 284.43030970873787, 284.24117115384615, 284.062779047619, 283.8550641509434, 283.66207289719625, 283.47547962962966, 283.26084220183486, 283.13524363636367, 283.0450162162162, 283.00586428571427, 282.9710336283186, 282.94584912280703, 282.9424504347826, 282.92355000000003, 282.8866820512821, 282.8288288135593, 282.7853092436975, 282.74664, 282.72865123966943, 282.7176786885246, 282.73477073170733, 282.7769096774193, 282.82893440000004, 282.87779206349205, 282.9359196850394, 283.002396875, 283.03617674418604, 283.11351384615386], "in_ema_10": [310.55, 309.7590909090909, 309.40107438016526, 308.97724267468067, 308.20865309746597, 308.32889798883576, 307.9636438090474, 307.5957085710388, 307.30594337630447, 307.18849912606726, 306.5816811031459, 303.8941027207557, 301.90972040789103, 300.2770439700926, 298.77758143007577, 297.87074844278925, 296.9215214531912, 293.7139720980655, 290.6023408075081, 288.3682788425066, 286.8313190529599, 285.4292610433308, 284.42748630817977, 283.09703425214707, 283.19393711539306, 282.58776673077614, 282.3863545979077, 282.06338103465174, 281.4591299374423, 281.0701972215437, 281.6301613630812, 282.3336592970664, 282.7548121521452, 283.16120994266424, 283.24644449854344, 282.9070909533537, 284.08580168910754, 282.2120195638152, 280.1661978249397, 278.4850709476779, 277.31323986628195, 276.08719625423066, 275.0258878443705, 274.8502718726668, 274.60476789581827, 274.95662827839675, 275.4126958641428, 276.3303875252077, 276.8121352478972, 277.17356520282493, 278.16382607503857, 278.7485849704861, 278.88520588494316, 278.8769866331353, 278.6338981543834, 278.41318939904096, 277.4726095083062, 277.53940777952323, 277.8513336377917, 277.99836388546595, 278.28775226992667, 278.5717973117582, 278.3178341641658, 279.11640977068106, 280.17978981237536, 280.7998280283071, 280.83622293225125, 281.05600058093285, 281.6785459298541, 283.3224466698806, 285.07654727535686, 285.8835386798374, 286.67744073804874, 287.2979060584035, 288.1364685932392, 288.8180197581048, 288.99837980208576, 289.1277652926156, 288.60635342123095, 288.4724709810071, 288.1165671662785, 287.4171913178642, 288.3195201691616, 288.12506195658676, 287.50050523720734, 286.80223155771506, 285.96546218358503, 284.8471963320241, 283.8831606352924, 284.06076779251197, 283.78244637569156, 283.41291067102037, 283.1032905490166, 283.1026922673772, 282.8558391278541, 281.56568655915333, 280.18647082112545, 279.56438521728444, 279.37813335959635, 279.022109112397, 278.4126347283248, 277.6739738686294, 276.1023422561513, 274.04008002776015, 272.4891563863492, 270.5902188615584, 269.2474517958205, 268.20427874203494, 266.727137152574, 267.22129403392415, 268.29378602775614, 270.17855220452776, 271.7951790764318, 273.3051465170805, 274.98693805942946, 276.0347675031695, 276.5029915935023, 276.422447667411, 276.645639000609, 276.91825009140734, 277.58220462024235, 278.27453105292557, 279.46461631603, 281.00923153129725, 282.5130076165159, 283.68973350442207, 284.88432741270896, 286.07717697403456, 286.31041752421004, 287.54306888344456], "in_ema_50": [310.55, 310.3794117647059, 310.27786620530566, 310.15206753058783, 309.94022174507455, 309.89825226487557, 309.75792864664515, 309.60820595461985, 309.46678611326223, 309.3567160696049, 309.1408056355027, 308.4607740419536, 307.85368486383777, 307.2684423201579, 306.67085634681837, 306.1657247253745, 305.6356963047716, 304.6021395869374, 303.5040164658811, 302.5162118985917, 301.62988986335284, 300.74714908439785, 299.9303785320685, 299.03546172688937, 298.4313259728937, 297.7030386798391, 297.0668410845513, 296.42147476751006, 295.72808360015676, 295.08462934132706, 294.65582034754954, 294.2967450398025, 293.91844131275144, 293.5683063593102, 293.17856885502357, 292.7158798803168, 292.5854532183436, 291.8479844646831, 291.0288478190093, 290.2402655515972, 289.526529647613, 288.7831363280988, 288.0563466681734, 287.507470328245, 286.95815776635305, 286.54960255982945, 286.1933436359146, 285.9685066305846, 285.69444754703227, 285.4240770549918, 285.3141132489137, 285.159834297976, 284.9378800117808, 284.6987474622992, 284.4180122676992, 284.143580414064, 283.71598902527717, 283.4855580831094, 283.3196538445561, 283.1369223212402, 282.99782732825037, 282.8743831192994, 282.65087789893477, 282.653196412702, 282.7438553769098, 282.77703751899173, 282.7073497731489, 282.6813752722411, 282.7519095752905, 283.0643837095928, 283.4528392503931, 283.69057104449536, 283.9478035525544, 284.1886740014738, 284.4914710994552, 284.7814134092805, 284.97861288342636, 285.1641574762332, 285.20713169285153, 285.311557900975, 285.35875170877995, 285.31605556333756, 285.59307299222627, 285.65805052194287, 285.6200877563765, 285.54322156985194, 285.41211484162244, 285.192620141951, 284.97114484226665, 284.9667862210013, 284.87122597704047, 284.74882495833305, 284.6296553521239, 284.56966886772693, 284.4588975395808, 284.1177643027345, 283.7202049183135, 283.44745178426206, 283.2550026946832, 283.02617905959755, 282.7377014494173, 282.4087719808127, 281.88411425607495, 281.21257644211124, 280.5967891306559, 279.8692679882772, 279.2157672828546, 278.5998548403897, 277.8735860231195, 277.54305323789913, 277.3696001697462, 277.4202040846581, 277.48490196369113, 277.58745482786014, 277.78226052088525, 277.8986424612427, 277.9265388353116, 277.8533412339268, 277.84536706789044, 277.8571173789536, 277.9635049327201, 278.09787728829974, 278.36148994366056, 278.73790210273273, 279.15131770654716, 279.5369523062904, 279.95746398055354, 280.4079555891593, 280.6805847817413, 281.16722851579067], "in_ema_200": [310.55, 310.50671641791047, 310.4796844137522, 310.4457572056551, 310.38908300460383, 310.3739677508267, 310.3336297632563, 310.2899120541692, 310.2472462625854, 310.21155226992283, 310.14826319261016, 309.9656934095991, 309.79668153487677, 309.6288538579129, 309.4537408842023, 309.29788276595156, 309.132232191166, 308.8351950549355, 308.51444684543367, 308.2139548370214, 307.93237319685204, 307.6456829162863, 307.36980049920885, 307.06870795692817, 306.8354869822324, 306.56707417643906, 306.31745154781777, 306.06165601002857, 305.789798736297, 305.5264176543438, 305.31371698116624, 305.1165595982691, 304.91291223908235, 304.71467430635516, 304.5048765520631, 304.27477827791324, 304.12667103136687, 303.82471410568166, 303.4977020250281, 303.1735457859731, 302.8637592607395, 302.5424283228217, 302.22111062806727, 301.9409005720666, 301.6579065365237, 301.40797711824985, 301.1697385399588, 300.96367148981, 300.7449284899114, 300.52657099249933, 300.3483961567531, 300.1596558964869, 299.954087181099, 299.74399676138654, 299.52306147022847, 299.3031305103257, 299.0437958783822, 298.83281283481625, 298.63800872700716, 298.4392225705195, 298.2516681170815, 298.0685669417872, 297.8606707533117, 297.7099178104927, 297.5831027079007, 297.4438678550858, 297.28024727941335, 297.12865277912067, 297.0027955375374, 296.94028015905445, 296.90077488384, 296.82728458648836, 296.76183896871237, 296.6954525113123, 296.64783606841365, 296.60044466474784, 296.53287805116827, 296.4649887173258, 296.363446541034, 296.2789346351531, 296.18178105669386, 296.06325587205015, 296.0266065598904, 295.939277141384, 295.8273440354996, 295.7062759356439, 295.5718851303141, 295.41510020364433, 295.25718875883194, 295.1537341443162, 295.0281248493479, 294.8960042040807, 294.7648001821496, 294.64873251864566, 294.52033717020146, 294.33366714860745, 294.1311430973775, 293.95834565362253, 293.8049292789596, 293.6418951567809, 293.4630703293502, 293.2728905250781, 293.0316677337838, 292.75035661205465, 292.47930828755665, 292.176479349372, 291.88820592301016, 291.605835714821, 291.29214580721083, 291.0747612718157, 290.89610693080266, 290.7743546230335, 290.65789338300334, 290.55283971750083, 290.47325922279936, 290.37651037481135, 290.2594306695894, 290.1181428022303, 289.99408167982006, 289.8761803695731, 289.7835815599256, 289.70006333544876, 289.65150549131494, 289.63467459090384, 289.63114549049686, 289.62471618213374, 289.6310374141523, 289.64908679311594, 289.6263098100999, 289.6607743891039], "in_macd": [0.0, -0.3470085470084996, -0.4880892200549738, -0.6504961380252325, -0.9553961889931202, -0.8547293207885218, -0.969537565690473, -1.0787515744804637, -1.1470787714015955, -1.1350493243010646, -1.3367692808541847, -2.440911477232248, -3.1840324404660123, -3.733953053364644, -4.194045236651334, -4.36632207271191, -4.542478316660038, -5.695279039791444, -6.747356198486443, -7.357931109731965, -7.624815372277794, -7.810439049517129, -7.80308507527991, -7.932519026230466, -7.423414355023851, -7.240686600032689, -6.8857781127885005, -6.598647211240632, -6.447662633546486, -6.209624430127519, -5.5670631661368475, -4.892545216672545, -4.376079641261185, -3.8944490093433615, -3.5812119158539417, -3.4744738863012685, -2.7122777219929617, -3.329448502412447, -4.0000016950213535, -4.48297070125318, -4.7209325072609545, -4.970834976272613, -5.135506882463858, -4.902067414295004, -4.707981592632223, -4.259760717054462, -3.7862570599260152, -3.1332128036581253, -2.703924992580312, -2.3511334027891166, -1.7432068477926919, -1.345962887635551, -1.169364766285753, -1.070327893247736, -1.0842411363860833, -1.0923584506809902, -1.4197169339527136, -1.29306370080144, -1.0662206981808708, -0.9238084232140409, -0.7275160890010852, -0.5446942762815752, -0.6086407845351118, -0.21026678633450047, 0.2841318366013752, 0.5585566057209803, 0.5605867626583176, 0.6391507116814523, 0.8876649086462294, 1.5700317021810406, 2.266244640680611, 2.510271932773719, 2.73148679771532, 2.8609116999035678, 3.07489517939689, 3.205510211143576, 3.1057868290517376, 2.9842851840618323, 2.579868964379557, 2.362051482128436, 2.056387625867501, 1.6143844606959306, 1.8966397078043542, 1.686934961717725, 1.2991955172143435, 0.8984401630624461, 0.45775217718210115, -0.08298914710803729, -0.52723959608619, -0.44530203222478804, -0.5619002140174416, -0.7090708668291654, -0.8194858128574083, -0.7857711886588845, -0.8584931077209603, -1.3831214704309218, -1.9203873218938838, -2.097272107833362, -2.0703610756453372, -2.11502780455055, -2.265521363612436, -2.462910660728028, -3.0138805013658043, -3.7518405702260225, -4.227421358418724, -4.828261903488055, -5.1514473800695555, -5.321618937162555, -5.667917234746369, -5.127576388297882, -4.3526361081653135, -3.2539491524128152, -2.3233659346305444, -1.4856341721557556, -0.6165208634116084, -0.07255435811737243, 0.1837448053823323, 0.17903623199453023, 0.30014448666793214, 0.43109660088020973, 0.722228922831448, 1.0075066232453196, 1.4931514697433954, 2.1071108056635808, 2.6694195639410623, 3.0560213595836103, 3.425797451786991, 3.7709975530655697, 3.6726101959126822, 4.010766993631535], "in_signal": [0.0, -0.06940170940169992, -0.1531392115323547, -0.2526105968309303, -0.39316771526336824, -0.485480036368399, -0.5822915422328139, -0.6815835486823438, -0.7746825932261943, -0.8467559394411683, -0.9447586077237716, -1.2439891816254671, -1.6319978333935763, -2.05238887738779, -2.480720149240499, -2.857840533934781, -3.1947680904798323, -3.6948702803421547, -4.305367463971013, -4.915880193123204, -5.457667228954122, -5.928221593066724, -6.303194289509362, -6.629059236853583, -6.787930260487636, -6.878481528396647, -6.8799408452750175, -6.823682118468141, -6.74847822148381, -6.640707463212553, -6.425978603797412, -6.119291926372439, -5.770649469350188, -5.395409377348822, -5.032569885049846, -4.7209506853001315, -4.3192160926386975, -4.121262574593448, -4.097010398679029, -4.17420245919386, -4.283548468807279, -4.421005770300345, -4.563905992733048, -4.63153827704544, -4.646826940162796, -4.5694136955411295, -4.412782368418107, -4.15686845546611, -3.8662797628889507, -3.563250490868984, -3.1992417622537257, -2.828585987330091, -2.4967417431212233, -2.211458973146526, -1.9860154057944377, -1.8072840147717484, -1.7297705986079415, -1.6424292190466412, -1.5271875148734873, -1.406511696541598, -1.2707125750334956, -1.1255089152831115, -1.0221352891335116, -0.8597615885737094, -0.6309829035386926, -0.39307500168675796, -0.20234264881774283, -0.034043976717903796, 0.15029780035492285, 0.4342445807201464, 0.8006445927122394, 1.1425700607245355, 1.4603534081226925, 1.7404650664788677, 2.0073510890624724, 2.246982913478693, 2.4187436965933022, 2.5318519940870083, 2.541455388145518, 2.5055746069421017, 2.415737210727182, 2.255466660720932, 2.1837012701376164, 2.084348008453638, 1.9273175102057791, 1.7215420407771127, 1.4687840680581106, 1.1584294250248812, 0.8212956208026669, 0.567976090197176, 0.34200082935425247, 0.1317864901175689, -0.05846797047742655, -0.20392861411371815, -0.3348415128351666, -0.5444975043543177, -0.8196754678622309, -1.0751947958564572, -1.2742280518142333, -1.4423880023614966, -1.6070146746116845, -1.7781938718349533, -2.0253311977411235, -2.3706330722381033, -2.741990729474227, -3.159244964276993, -3.5576854474355057, -3.9104721453809157, -4.261961163254007, -4.435084208262782, -4.418594588243288, -4.185665501077194, -3.8132055877878646, -3.347691304661443, -2.8014572164114764, -2.2556766447526555, -1.767792354725658, -1.3784266373816203, -1.0427124125717098, -0.7479506098813259, -0.45391470333877104, -0.16163043802195295, 0.1693259435311167, 0.5568829159576095, 0.9793902455543001, 1.3947164683601623, 1.8009326650455282, 2.1949456426495364, 2.4904785533021654, 2.7945362413680392], "in_upper_bb": [null, 314.526828996323, 312.58213584524606, 311.66432136736984, 311.5806053427996, 311.6069530829127, 311.19089181966353, 310.8693688259021, 310.5892110503179, 310.35693565016084, 310.4277161926209, 314.79614515090327, 315.81784442391626, 316.1908655498946, 316.3809642640232, 316.13113439867186, 315.92741812413385, 317.8736700283741, 319.3847613777321, 319.92686984762196, 319.04511032759984, 318.5296400999677, 317.33299217707787, 316.12988628314247, 314.6426832492262, 312.19809288243243, 309.85148773606863, 307.2270197724469, 304.1598539254014, 300.1844006637676, 296.30555211031395, 295.441874426699, 294.176243133989, 292.8153057725124, 291.4041822052725, 288.9887637520947, 287.88533480846604, 288.4009150253946, 289.20679150561506, 289.8888946180392, 290.219056793309, 290.64182980946674, 290.9274284625954, 290.9634825417016, 290.4885205805497, 290.3345118874563, 290.04548051126034, 290.0315785739704, 290.04671263680507, 290.01201879340186, 289.7907066928521, 289.1707175152244, 288.4863579079339, 287.6308971702158, 286.8866497436985, 286.4723571202253, 283.73601876341246, 283.91322792276037, 284.04255669137984, 283.9887022676056, 284.06120447220303, 283.80590817834315, 283.01475580360307, 283.4595573002293, 284.21573118366473, 284.7822865596385, 284.9095679412024, 285.0861389550292, 285.7469944995292, 288.03789224179013, 290.36597105686457, 291.5056249004696, 292.7159113732456, 293.73651800923324, 294.91477404892987, 295.87991464352564, 295.7924485368687, 296.0505741359231, 295.9831218799731, 295.88738649800194, 295.69419245183514, 295.41522397750725, 295.18328097755966, 295.04893743129924, 295.05967531826803, 295.0544963594135, 294.88985325562845, 295.2312440418104, 295.7409070240836, 295.3917656747181, 294.6673922141823, 294.4677221632596, 294.0781233326151, 293.57643085591536, 292.6570448394403, 292.2233042308853, 292.2226203466883, 291.5500452559243, 291.2086305209368, 290.5699859584464, 290.1745389423447, 290.1016009599293, 288.7167016331932, 289.12057535950817, 289.2605410540423, 289.73609154910434, 289.77379029807804, 289.79035527196015, 289.99726156424305, 288.4620030099993, 287.3330121690689, 286.8347717064326, 286.38952877440335, 285.8126462813008, 285.97718257371554, 286.67258790228334, 287.1584963343277, 287.0845981364866, 286.9687491175277, 287.0598887669031, 287.68424145827515, 288.5118242557395, 290.0058501086289, 291.69937330293556, 293.3763404240594, 294.2127397382819, 294.98906684440954, 295.5242198070247, 293.7360618636285, 294.43452703975595], "in_lower_bb": [null, 302.223171003677, 303.77786415475396, 304.1406786326302, 302.9633946572005, 303.469713583754, 303.537679608908, 303.50313117409786, 303.52012228301544, 303.67346434983915, 303.02737471647004, 296.1710215157634, 293.2256940376222, 291.19670587867677, 289.4514357359768, 288.5604906013282, 287.62352305233674, 283.17777441607035, 279.148185990689, 276.51093015237797, 274.3291896724001, 272.1366599000324, 270.5462578229222, 268.7533637168576, 268.1285667507738, 267.6721571175676, 267.5347622639314, 267.6262302275531, 267.9671960745985, 269.20864933623244, 271.11739788968606, 271.35101557330097, 271.783646866011, 272.3505842274876, 272.92170779472747, 274.09612624790526, 274.8735551915339, 273.8079749746055, 272.438098494385, 271.0164953819609, 269.8988332066911, 268.6210601905332, 267.3685115374046, 267.02745745829833, 266.4894194194503, 266.3114281125437, 266.1989594887396, 266.19786142602953, 266.206727363195, 266.1894212065982, 266.25773330714793, 266.4657824847757, 266.6351420920661, 266.87560282978416, 267.0108502563014, 267.02914287977467, 268.1504812365876, 268.37927207723953, 269.0794433086201, 269.90729773239434, 270.5897955277969, 271.7730918216568, 273.256744196397, 273.6769426997708, 274.0672688163353, 274.2057134403614, 274.4319320587976, 274.4138610449708, 274.30300550047076, 273.20410775820983, 271.91102894313536, 271.5848750995304, 271.44958862675435, 271.55398199076683, 271.8127259510702, 272.29408535647445, 274.0385514631312, 274.9674258640769, 275.73537812002695, 276.75211350199805, 277.637807548165, 278.35877602249275, 280.1112190224403, 280.6995625687007, 280.66132468173197, 280.67350364058655, 280.9581467443716, 280.3937559581896, 279.3905929759164, 279.15373432528185, 278.83410778581776, 278.2572778367404, 277.79287666738486, 277.59556914408455, 277.4984551605598, 276.3196957691146, 274.73737965331173, 274.11545474407563, 273.6848694790631, 273.27851404155354, 272.58946105765517, 271.6703990400707, 270.7202983668068, 268.06741464049185, 266.00944894595773, 263.3723984508956, 261.43519970192193, 259.78813472803995, 257.63472843575704, 257.6284869900006, 257.8164778309311, 258.0057182935673, 258.1869612255967, 258.4638437186992, 258.38030742628445, 258.18390209771667, 258.16099366567227, 258.16439186351346, 258.1912408824723, 258.172601233097, 258.03824854172484, 257.91466574426056, 257.9996398913711, 258.6261266970645, 259.3261595759406, 261.18376026171813, 263.11293315559044, 265.3712801929753, 269.88743813637143, 271.5534729602441], "out_sma_10": [293.4687, 291.86435, 292.38623333333334, 292.889675, 291.46774, 289.88145000000003, 288.7469571428571, 287.9235875, 287.5220777777778, 287.04886999999997, 285.871, 285.154, 284.15999999999997, 283.01, 282.779, 282.748, 282.46799999999996, 281.464, 280.835, 280.5105, 280.3085, 280.1165, 279.9665, 279.79063, 279.00363000000004, 278.42262999999997, 278.19663, 278.55963, 278.45713, 278.29763, 278.84863, 279.12763, 279.46463000000006], "out_sma_50": [293.4687, 291.86435, 292.38623333333334, 292.889675, 291.46774, 289.88145000000003, 288.7469571428571, 287.9235875, 287.5220777777778, 287.04886999999997, 286.5617, 286.2723916666667, 286.05836153846155, 285.8327642857143, 285.6752466666667, 285.42304375, 285.0534529411765, 284.33492777777775, 284.00256315789477, 283.77968500000003, 283.5839857142857, 283.4742590909091, 283.40972608695654, 283.3152083333333, 283.0066, 282.7305769230769, 282.5138888888889, 282.27232142857144, 282.0903448275862, 281.95233333333334, 282.05645161290323, 282.1159375, 282.2142424242424], "out_sma_200": [293.4687, 291.86435, 292.38623333333334, 292.889675, 291.46774, 289.88145000000003, 288.7469571428571, 287.9235875, 287.5220777777778, 287.04886999999997, 286.5617, 286.2723916666667, 286.05836153846155, 285.8327642857143, 285.6752466666667, 285.42304375, 285.0534529411765, 284.33492777777775, 284.00256315789477, 283.77968500000003, 283.5839857142857, 283.4742590909091, 283.40972608695654, 283.3152083333333, 283.0066, 282.7305769230769, 282.5138888888889, 282.27232142857144, 282.0903448275862, 281.95233333333334, 282.05645161290323, 282.1159375, 282.2142424242424], "out_ema_10": [293.4687, 292.8853, 292.9843363636363, 293.241729752066, 291.88505161532674, 290.0786785943582, 288.5989188499294, 287.4282063317604, 286.8612597259858, 286.12103068489745, 285.3153887421888, 284.91077260724535, 284.6524503150189, 284.33382298501544, 284.17676426046717, 283.71553439492766, 282.88361905039534, 280.9265974048689, 280.39812514943816, 280.24301148590393, 280.1388275793759, 280.3263134740348, 280.6288019333012, 280.7219833999737, 279.7907136908875, 279.0705839289079, 278.67229594183374, 278.14096940695487, 277.93261133296306, 277.93577290878795, 279.25290510719014, 280.10874054224644, 281.06351498911073], "out_ema_50": [293.4687, 293.34286862745097, 293.3462855440215, 293.3876076795501, 293.0892701234893, 292.65243600099956, 292.2323404715486, 291.8373467275663, 291.54215665981854, 291.1989348300217, 290.82603542492285, 290.5226614866906, 290.24687084015375, 289.9587582581869, 289.70429715002274, 289.38805020296303, 288.9861658812782, 288.3247476114242, 287.92063986195654, 287.59218339678176, 287.2815095380845, 287.0418424973753, 286.84373102689, 286.62010628073745, 286.1879452501203, 285.78175131874303, 285.4326630317335, 285.0529507559793, 284.73695268711737, 284.4707976797794, 284.4986095354744, 284.47748759290675, 284.5120959225967], "out_ema_200": [293.4687, 293.43677263681593, 293.43670524739485, 293.44629026980886, 293.3700087745869, 293.25637684648154, 293.14377608184, 293.03448477754307, 292.9476739837367, 292.8466026008139, 292.73559162966154, 292.63961559354556, 292.548574642366, 292.45256892453153, 292.3631901292626, 292.25649172001624, 292.1259793645932, 291.9269148933037, 291.7885376306838, 291.66671138560235, 291.5473411230591, 291.4440839974565, 291.3500135099196, 291.24843427101496, 291.092728457373, 290.94086051252356, 290.80095145269746, 290.6511907417254, 290.51530824678287, 290.3902803040288, 290.3384367189141, 290.27496968688513, 290.22606451587137], "out_macd": [0.0, -0.255964672364712, -0.20071232538703043, -0.07775721222350285, -0.6681740641640204, -1.4286639160927734, -2.0090059491868715, -2.423245366007734, -2.5486666143317507, -2.7391400525988843, -2.9449053953711655, -2.96087647138512, -2.907738408759144, -2.8800349305336113, -2.780038929866464, -2.815996035556168, -3.0115066336257996, -3.690365288710211, -3.7095238898309617, -3.5606079916796034, -3.393387752482056, -3.1040455394072524, -2.776566078571989, -2.5560546368511723, -2.7962014601542364, -2.934137558637758, -2.92500900265037, -2.9746660143109693, -2.8803555133121677, -2.6974586192155243, -1.9466709259008894, -1.433584602923304, -0.9035758358847374], "out_signal": [0.0, -0.0511929344729424, -0.08109681265576002, -0.08042889256930859, -0.19797792688825094, -0.4441151247291555, -0.7570932896206988, -1.0903237048981058, -1.3819922867848349, -1.653421839947645, -1.9117185510323493, -2.1215501351029036, -2.2787877898341518, -2.399037217974044, -2.475237560352528, -2.5433892553932558, -2.6370127310397646, -2.847683242573854, -3.0200513720252755, -3.1281626959561413, -3.1812077072613243, -3.16577527369051, -3.0879334346668057, -2.981557675103679, -2.944486432113791, -2.942416657418584, -2.9389351264649415, -2.946081304034147, -2.932936145889751, -2.885840640554906, -2.698006697624103, -2.445122278683943, -2.136812990124102], "out_upper_bb": [null, 296.4021370575866, 296.0691808286601, 296.5087896739684, 298.55727285851754, 299.91144322332775, 299.695566335418, 299.078921105276, 298.2314123237604, 297.5799456424551, 297.0619819752614, 296.4826915117726, 295.95506639059573, 295.48991836103613, 295.0607599531453, 294.7120770468058, 294.5498668301447, 295.38251149651984, 295.12299635153744, 294.78556410552216, 293.234562765775, 292.22689519942116, 290.1982221152436, 287.09813265619647, 286.7580767196238, 286.8448444544105, 286.767859805883, 286.69769798786893, 286.1394821687545, 285.76351292713974, 286.37839729677887, 286.52680202240197, 286.886357370597], "out_lower_bb": [null, 287.32656294241343, 288.7032858380066, 289.2705603260316, 284.37820714148245, 279.8514567766723, 277.79834795029626, 276.768253894724, 276.81274323179514, 276.51779435754486, 276.06141802473854, 276.0620918215608, 276.1616566863274, 276.17561021039245, 276.28973338018807, 276.13401045319415, 275.55703905220827, 273.28734405903566, 272.8821299642521, 272.7738058944779, 272.94493723422494, 273.0436048005788, 273.9282778847565, 275.7024973438035, 275.02455328037615, 274.32578554558944, 273.896770194117, 273.3259320121311, 273.15264783124553, 273.04461707286026, 272.77873270322107, 272.7173279775981, 272.5447726294029], "overall_sma_10": [310.55, 308.375, 308.18, 307.90250000000003, 307.27200000000005, 307.53833333333336, 307.36428571428576, 307.18625, 307.05466666666666, 307.0152, 306.3453, 304.9053, 303.4243, 302.01030000000003, 300.7383, 299.2303, 297.8633, 295.19730000000004, 292.2571, 289.4226, 287.029, 285.761, 284.45495, 282.87295, 282.03295, 280.63995000000006, 279.52295000000004, 279.65594999999996, 279.86995, 279.97044999999997, 280.39395, 281.03189000000003, 281.50494, 282.29294, 282.29294, 282.44494000000003, 283.23593999999997, 282.55294, 281.77493999999996, 280.93494, 279.72393999999997, 278.231, 276.791, 275.698, 274.685, 274.201, 273.0085, 273.67650000000003, 274.4785, 275.2665, 276.3245, 277.40549999999996, 278.3305, 278.8085, 279.2125, 279.3005, 278.878, 278.616, 278.6435, 278.6295, 278.3265, 278.1735, 277.941, 278.328, 279.0705, 279.6875, 280.4635, 280.884, 281.40649999999994, 282.6125, 283.95050000000003, 284.91700000000003, 286.2245, 286.9625, 287.65700000000004, 288.4865, 289.36749999999995, 290.134, 290.312, 290.027, 289.3815, 288.85699999999997, 289.07, 288.786, 288.06399999999996, 287.2415, 286.4805, 285.491, 284.81949999999995, 284.5185, 284.12, 283.86800000000005, 282.80100000000004, 282.386, 282.0915, 281.30150000000003, 280.47950000000003, 280.1745, 280.074, 279.33000000000004, 278.644, 277.904, 276.63599999999997, 274.80199, 273.17849, 271.80699000000004, 270.72949, 269.40398999999996, 267.55798999999996, 266.76049, 266.50548999999995, 266.93649, 267.94049, 269.47450000000003, 271.179, 273.04949999999997, 274.59000000000003, 275.845, 277.602, 278.47200000000004, 279.217, 279.48999999999995, 280.065, 280.851, 281.52349999999996, 282.347, 283.512, 285.05049999999994, 286.02149999999995, 287.51599999999996, 288.80587, 289.69287, 290.55387, 291.19787, 290.84786999999994, 290.14437, 289.31237, 288.38387, 288.07887, 287.04886999999997, 285.871, 285.154, 284.15999999999997, 283.01, 282.779, 282.74800000000005, 282.468, 281.464, 280.835, 280.5105, 280.3085, 280.1165, 279.9665, 279.79063, 279.00363000000004, 278.42263, 278.19663, 278.55963, 278.45713, 278.29762999999997, 278.84863, 279.12763, 279.46463], "overall_sma_50": [310.55, 308.375, 308.18, 307.90250000000003, 307.27200000000005, 307.53833333333336, 307.36428571428576, 307.18625, 307.05466666666666, 307.0152, 306.72754545454546, 305.48358333333334, 304.5217692307692, 303.6937857142857, 302.9162, 302.3458125, 301.7754705882353, 300.5257222222222, 299.26647368421055, 298.21889999999996, 297.3472857142857, 296.51877272727273, 295.7970652173913, 295.0184375, 294.5629, 293.9974038461538, 293.5337962962963, 293.07223214285716, 292.5780172413793, 292.1360833333334, 291.8784677419355, 291.679121875, 291.4661181818182, 291.27564411764706, 291.05719714285715, 290.7883861111111, 290.7505918918919, 290.30399736842105, 289.80799743589745, 289.3357975, 288.91394878048783, 288.4771880952381, 288.0533, 287.73527045454546, 287.4189311111111, 287.18243260869565, 286.97567872340426, 286.83993541666666, 286.67952857142853, 286.52193800000003, 285.963338, 285.466938, 284.901138, 284.336538, 283.792338, 283.163338, 282.501738, 281.939738, 281.404798, 280.844798, 280.359578, 280.12057799999997, 279.804478, 279.600078, 279.458778, 279.254778, 279.021778, 279.07707800000003, 279.234678, 279.482778, 279.743878, 279.951778, 280.158388, 280.417988, 280.58358799999996, 280.82408799999996, 280.99068800000003, 281.172688, 281.323088, 281.494088, 281.541388, 281.5168, 281.6714, 281.71659999999997, 281.73780000000005, 281.78340000000003, 281.6396, 281.7603, 281.932, 282.2108, 282.4206, 282.64419999999996, 282.8734, 283.05420000000004, 283.2191, 283.20349999999996, 283.13379999999995, 283.0599, 283.0511, 283.0235, 282.8845, 282.7439, 282.5345, 282.25289799999996, 282.012298, 281.704798, 281.504098, 281.21749800000003, 280.833998, 280.649698, 280.520298, 280.49649800000003, 280.534398, 280.48219800000004, 280.433998, 280.37719799999996, 280.329398, 280.209698, 280.073098, 279.821598, 279.573598, 279.41109800000004, 279.302498, 279.259898, 279.20729800000004, 279.14929800000004, 279.158298, 279.192998, 279.21499800000004, 279.319398, 279.45847200000003, 279.57827199999997, 279.599272, 279.742272, 279.764072, 279.729872, 279.72467200000006, 279.771572, 279.866872, 279.825472, 279.808672, 279.835472, 279.87107199999997, 279.86707199999995, 279.901572, 280.019172, 280.122372, 280.029472, 280.019072, 280.061572, 280.141572, 280.27797200000003, 280.537172, 280.8648, 281.0666, 281.3423, 281.6158, 281.8606, 282.1989, 282.369, 282.61019999999996, 282.7162, 282.842], "overall_sma_200": [310.55, 308.375, 308.18, 307.90250000000003, 307.27200000000005, 307.53833333333336, 307.36428571428576, 307.18625, 307.05466666666666, 307.0152, 306.72754545454546, 305.48358333333334, 304.5217692307692, 303.6937857142857, 302.9162, 302.3458125, 301.7754705882353, 300.5257222222222, 299.26647368421055, 298.21889999999996, 297.3472857142857, 296.51877272727273, 295.7970652173913, 295.0184375, 294.5629, 293.9974038461538, 293.5337962962963, 293.07223214285716, 292.5780172413793, 292.1360833333334, 291.8784677419355, 291.679121875, 291.4661181818182, 291.27564411764706, 291.05719714285715, 290.7883861111111, 290.7505918918919, 290.30399736842105, 289.80799743589745, 289.3357975, 288.91394878048783, 288.4771880952381, 288.0533, 287.73527045454546, 287.4189311111111, 287.18243260869565, 286.97567872340426, 286.83993541666666, 286.67952857142853, 286.52193800000003, 286.4454294117647, 286.3480173076923, 286.2188094339623, 286.0821648148148, 285.9268527272727, 285.7749446428571, 285.5550333333333, 285.4220155172414, 285.31748983050846, 285.20653166666665, 285.1144573770492, 285.0295467741936, 284.9048714285714, 284.8705765625, 284.8720292307692, 284.85260454545454, 284.7951029850746, 284.7546602941177, 284.75067971014494, 284.8359557142857, 284.95051971830986, 285.01391527777776, 285.08564246575344, 285.1532689189189, 285.24335866666667, 285.33074868421056, 285.38892077922077, 285.4443192307693, 285.45464430379747, 285.48483625, 285.49755432098766, 285.4825841463414, 285.5656855421687, 285.5857369047619, 285.5751988235294, 285.5529290697674, 285.5143896551724, 285.44962386363636, 285.3832797752809, 285.37746555555555, 285.3461747252747, 285.3070858695652, 285.26840752688173, 285.2453393617021, 285.2084936842105, 285.110071875, 284.9953288659794, 284.9113459183674, 284.8469888888889, 284.772719, 284.68259306930696, 284.58129313725493, 284.43030970873787, 284.24117115384615, 284.062779047619, 283.8550641509434, 283.66207289719625, 283.47547962962966, 283.26084220183486, 283.13524363636367, 283.0450162162162, 283.00586428571427, 282.9710336283186, 282.94584912280703, 282.9424504347826, 282.92355000000003, 282.8866820512821, 282.8288288135593, 282.7853092436975, 282.74664, 282.72865123966943, 282.7176786885246, 282.73477073170733, 282.7769096774193, 282.82893440000004, 282.87779206349205, 282.9359196850394, 283.002396875, 283.03617674418604, 283.11351384615386, 283.1925610687023, 283.2461022727273, 283.3226729323309, 283.4053395522388, 283.42292962962966, 283.4120992647059, 283.40135401459855, 283.39235869565215, 283.39896043165464, 283.3946107142857, 283.38252127659575, 283.38046126760565, 283.3812272727273, 283.3778854166667, 283.37852068965515, 283.36661301369867, 283.33786054421773, 283.2620641891892, 283.2268825503356, 283.20233666666667, 283.17894370860927, 283.1657269736842, 283.15804248366015, 283.14494675324676, 283.09626967741934, 283.04969102564104, 283.0103936305733, 282.96444177215193, 282.9268981132075, 282.8957925, 282.90998012422364, 282.91646172839506, 282.9314527607362], "overall_ema_10": [310.55, 309.7590909090909, 309.40107438016526, 308.97724267468067, 308.20865309746597, 308.32889798883576, 307.9636438090474, 307.5957085710388, 307.30594337630447, 307.18849912606726, 306.5816811031459, 303.8941027207557, 301.90972040789103, 300.2770439700926, 298.77758143007577, 297.87074844278925, 296.9215214531912, 293.7139720980655, 290.6023408075081, 288.3682788425066, 286.8313190529599, 285.4292610433308, 284.42748630817977, 283.09703425214707, 283.19393711539306, 282.58776673077614, 282.3863545979077, 282.06338103465174, 281.4591299374423, 281.0701972215437, 281.6301613630812, 282.3336592970664, 282.7548121521452, 283.16120994266424, 283.24644449854344, 282.9070909533537, 284.08580168910754, 282.2120195638152, 280.1661978249397, 278.4850709476779, 277.31323986628195, 276.08719625423066, 275.0258878443705, 274.8502718726668, 274.60476789581827, 274.95662827839675, 275.4126958641428, 276.3303875252077, 276.8121352478972, 277.17356520282493, 278.16382607503857, 278.7485849704861, 278.88520588494316, 278.8769866331353, 278.6338981543834, 278.41318939904096, 277.4726095083062, 277.53940777952323, 277.8513336377917, 277.99836388546595, 278.28775226992667, 278.5717973117582, 278.3178341641658, 279.11640977068106, 280.17978981237536, 280.7998280283071, 280.83622293225125, 281.05600058093285, 281.6785459298541, 283.3224466698806, 285.07654727535686, 285.8835386798374, 286.67744073804874, 287.2979060584035, 288.1364685932392, 288.8180197581048, 288.99837980208576, 289.1277652926156, 288.60635342123095, 288.4724709810071, 288.1165671662785, 287.4171913178642, 288.3195201691616, 288.12506195658676, 287.50050523720734, 286.80223155771506, 285.96546218358503, 284.8471963320241, 283.8831606352924, 284.06076779251197, 283.78244637569156, 283.41291067102037, 283.1032905490166, 283.1026922673772, 282.8558391278541, 281.56568655915333, 280.18647082112545, 279.56438521728444, 279.37813335959635, 279.022109112397, 278.4126347283248, 277.6739738686294, 276.1023422561513, 274.04008002776015, 272.4891563863492, 270.5902188615584, 269.2474517958205, 268.20427874203494, 266.727137152574, 267.22129403392415, 268.29378602775614, 270.17855220452776, 271.7951790764318, 273.3051465170805, 274.98693805942946, 276.0347675031695, 276.5029915935023, 276.422447667411, 276.645639000609, 276.91825009140734, 277.58220462024235, 278.27453105292557, 279.46461631603, 281.00923153129725, 282.5130076165159, 283.68973350442207, 284.88432741270896, 286.07717697403456, 286.31041752421004, 287.54306888344456, 288.6204563591819, 288.91855520296696, 289.7388178933366, 290.58630554909354, 289.7124318128947, 288.3010805741865, 287.144520469789, 286.23824402073643, 285.88765419878433, 285.3244443444599, 284.6636362818308, 284.3775205942252, 284.21615321345695, 283.976852629192, 283.88469760570257, 283.47657076830205, 282.68810335588347, 280.7666300184501, 280.26724274236824, 280.13592588011943, 280.0512120837341, 280.25462806850965, 280.57015023787153, 280.6739956491676, 279.75145098568254, 279.0384598973766, 278.6460126433081, 278.1194648899793, 277.91501672816486, 277.92137732304394, 279.2411269006723, 280.0991038278228, 281.05563040458225], "overall_ema_50": [310.55, 310.3794117647059, 310.27786620530566, 310.15206753058783, 309.94022174507455, 309.89825226487557, 309.75792864664515, 309.60820595461985, 309.46678611326223, 309.3567160696049, 309.1408056355027, 308.4607740419536, 307.85368486383777, 307.2684423201579, 306.67085634681837, 306.1657247253745, 305.6356963047716, 304.6021395869374, 303.5040164658811, 302.5162118985917, 301.62988986335284, 300.74714908439785, 299.9303785320685, 299.03546172688937, 298.4313259728937, 297.7030386798391, 297.0668410845513, 296.42147476751006, 295.72808360015676, 295.08462934132706, 294.65582034754954, 294.2967450398025, 293.91844131275144, 293.5683063593102, 293.17856885502357, 292.7158798803168, 292.5854532183436, 291.8479844646831, 291.0288478190093, 290.2402655515972, 289.526529647613, 288.7831363280988, 288.0563466681734, 287.507470328245, 286.95815776635305, 286.54960255982945, 286.1933436359146, 285.9685066305846, 285.69444754703227, 285.4240770549918, 285.3141132489137, 285.159834297976, 284.9378800117808, 284.6987474622992, 284.4180122676992, 284.143580414064, 283.71598902527717, 283.4855580831094, 283.3196538445561, 283.1369223212402, 282.99782732825037, 282.8743831192994, 282.65087789893477, 282.653196412702, 282.7438553769098, 282.77703751899173, 282.7073497731489, 282.6813752722411, 282.7519095752905, 283.0643837095928, 283.4528392503931, 283.69057104449536, 283.9478035525544, 284.1886740014738, 284.4914710994552, 284.7814134092805, 284.97861288342636, 285.1641574762332, 285.20713169285153, 285.311557900975, 285.35875170877995, 285.31605556333756, 285.59307299222627, 285.65805052194287, 285.6200877563765, 285.54322156985194, 285.41211484162244, 285.192620141951, 284.97114484226665, 284.9667862210013, 284.87122597704047, 284.74882495833305, 284.6296553521239, 284.56966886772693, 284.4588975395808, 284.1177643027345, 283.7202049183135, 283.44745178426206, 283.2550026946832, 283.02617905959755, 282.7377014494173, 282.4087719808127, 281.88411425607495, 281.21257644211124, 280.5967891306559, 279.8692679882772, 279.2157672828546, 278.5998548403897, 277.8735860231195, 277.54305323789913, 277.3696001697462, 277.4202040846581, 277.48490196369113, 277.58745482786014, 277.78226052088525, 277.8986424612427, 277.9265388353116, 277.8533412339268, 277.84536706789044, 277.8571173789536, 277.9635049327201, 278.09787728829974, 278.36148994366056, 278.73790210273273, 279.15131770654716, 279.5369523062904, 279.95746398055354, 280.4079555891593, 280.6805847817413, 281.16722851579067, 281.6496391622303, 281.9873003715546, 282.4360336903172, 282.9052088397165, 283.0179457479629, 282.97606552255263, 282.9354355020604, 282.90502626668547, 282.96012327583503, 282.9534517748219, 282.9039046463975, 282.91120250340157, 282.93390044444465, 282.9325710152508, 282.95364666171156, 282.90213110635034, 282.7545965531601, 282.3375535510754, 282.168237725543, 282.0653656578746, 281.9714297497227, 281.9400011320865, 281.94196187200464, 281.91056336722016, 281.6630902939959, 281.43434165501566, 281.2557400214857, 281.0398286480941, 280.8812079167963, 280.7662585867259, 280.9393464852857, 281.05780348586273, 281.22651707465246], "overall_ema_200": [310.55, 310.50671641791047, 310.4796844137522, 310.4457572056551, 310.38908300460383, 310.3739677508267, 310.3336297632563, 310.2899120541692, 310.2472462625854, 310.21155226992283, 310.14826319261016, 309.9656934095991, 309.79668153487677, 309.6288538579129, 309.4537408842023, 309.29788276595156, 309.132232191166, 308.8351950549355, 308.51444684543367, 308.2139548370214, 307.93237319685204, 307.6456829162863, 307.36980049920885, 307.06870795692817, 306.8354869822324, 306.56707417643906, 306.31745154781777, 306.06165601002857, 305.789798736297, 305.5264176543438, 305.31371698116624, 305.1165595982691, 304.91291223908235, 304.71467430635516, 304.5048765520631, 304.27477827791324, 304.12667103136687, 303.82471410568166, 303.4977020250281, 303.1735457859731, 302.8637592607395, 302.5424283228217, 302.22111062806727, 301.9409005720666, 301.6579065365237, 301.40797711824985, 301.1697385399588, 300.96367148981, 300.7449284899114, 300.52657099249933, 300.3483961567531, 300.1596558964869, 299.954087181099, 299.74399676138654, 299.52306147022847, 299.3031305103257, 299.0437958783822, 298.83281283481625, 298.63800872700716, 298.4392225705195, 298.2516681170815, 298.0685669417872, 297.8606707533117, 297.7099178104927, 297.5831027079007, 297.4438678550858, 297.28024727941335, 297.12865277912067, 297.0027955375374, 296.94028015905445, 296.90077488384, 296.82728458648836, 296.76183896871237, 296.6954525113123, 296.64783606841365, 296.60044466474784, 296.53287805116827, 296.4649887173258, 296.363446541034, 296.2789346351531, 296.18178105669386, 296.06325587205015, 296.0266065598904, 295.939277141384, 295.8273440354996, 295.7062759356439, 295.5718851303141, 295.41510020364433, 295.25718875883194, 295.1537341443162, 295.0281248493479, 294.8960042040807, 294.7648001821496, 294.64873251864566, 294.52033717020146, 294.33366714860745, 294.1311430973775, 293.95834565362253, 293.8049292789596, 293.6418951567809, 293.4630703293502, 293.2728905250781, 293.0316677337838, 292.75035661205465, 292.47930828755665, 292.176479349372, 291.88820592301016, 291.605835714821, 291.29214580721083, 291.0747612718157, 290.89610693080266, 290.7743546230335, 290.65789338300334, 290.55283971750083, 290.47325922279936, 290.37651037481135, 290.2594306695894, 290.1181428022303, 289.99408167982006, 289.8761803695731, 289.7835815599256, 289.70006333544876, 289.65150549131494, 289.63467459090384, 289.63114549049686, 289.62471618213374, 289.6310374141523, 289.64908679311594, 289.6263098100999, 289.6607743891039, 289.6986641961775, 289.7042496270613, 289.7413217700756, 289.78767677733856, 289.74779939646953, 289.6702093527236, 289.59329184672634, 289.5193287437739, 289.4674946269204, 289.40105189431426, 289.3243250097937, 289.2622919251192, 289.20485618457076, 289.1421212971621, 289.0856822792799, 289.0115958884414, 288.91337105373054, 288.74627283429044, 288.63954375136217, 288.54905077871183, 288.4607020147446, 288.3881577160904, 288.3244944552338, 288.2530198835399, 288.1271191881813, 288.00475979327405, 287.8940656659778, 287.7732291916895, 287.6659831300807, 287.5693066810252, 287.54553248519414, 287.50985554504297, 287.4884639475799], "overall_macd": [0.0, -0.3470085470084996, -0.4880892200549738, -0.6504961380252325, -0.9553961889931202, -0.8547293207885218, -0.969537565690473, -1.0787515744804637, -1.1470787714015955, -1.1350493243010646, -1.3367692808541847, -2.440911477232248, -3.1840324404660123, -3.733953053364644, -4.194045236651334, -4.36632207271191, -4.542478316660038, -5.695279039791444, -6.747356198486443, -7.357931109731965, -7.624815372277794, -7.810439049517129, -7.80308507527991, -7.932519026230466, -7.423414355023851, -7.240686600032689, -6.8857781127885005, -6.598647211240632, -6.447662633546486, -6.209624430127519, -5.5670631661368475, -4.892545216672545, -4.376079641261185, -3.8944490093433615, -3.5812119158539417, -3.4744738863012685, -2.7122777219929617, -3.329448502412447, -4.0000016950213535, -4.48297070125318, -4.7209325072609545, -4.970834976272613, -5.135506882463858, -4.902067414295004, -4.707981592632223, -4.259760717054462, -3.7862570599260152, -3.1332128036581253, -2.703924992580312, -2.3511334027891166, -1.7432068477926919, -1.345962887635551, -1.169364766285753, -1.070327893247736, -1.0842411363860833, -1.0923584506809902, -1.4197169339527136, -1.29306370080144, -1.0662206981808708, -0.9238084232140409, -0.7275160890010852, -0.5446942762815752, -0.6086407845351118, -0.21026678633450047, 0.2841318366013752, 0.5585566057209803, 0.5605867626583176, 0.6391507116814523, 0.8876649086462294, 1.5700317021810406, 2.266244640680611, 2.510271932773719, 2.73148679771532, 2.8609116999035678, 3.07489517939689, 3.205510211143576, 3.1057868290517376, 2.9842851840618323, 2.579868964379557, 2.362051482128436, 2.056387625867501, 1.6143844606959306, 1.8966397078043542, 1.686934961717725, 1.2991955172143435, 0.8984401630624461, 0.45775217718210115, -0.08298914710803729, -0.52723959608619, -0.44530203222478804, -0.5619002140174416, -0.7090708668291654, -0.8194858128574083, -0.7857711886588845, -0.8584931077209603, -1.3831214704309218, -1.9203873218938838, -2.097272107833362, -2.0703610756453372, -2.11502780455055, -2.265521363612436, -2.462910660728028, -3.0138805013658043, -3.7518405702260225, -4.227421358418724, -4.828261903488055, -5.1514473800695555, -5.321618937162555, -5.667917234746369, -5.127576388297882, -4.3526361081653135, -3.2539491524128152, -2.3233659346305444, -1.4856341721557556, -0.6165208634116084, -0.07255435811737243, 0.1837448053823323, 0.17903623199453023, 0.30014448666793214, 0.43109660088020973, 0.722228922831448, 1.0075066232453196, 1.4931514697433954, 2.1071108056635808, 2.6694195639410623, 3.0560213595836103, 3.425797451786991, 3.7709975530655697, 3.6726101959126822, 4.010766993631535, 4.260207595905513, 4.15112422052573, 4.271231271490024, 4.394036154479238, 3.7525409926676048, 2.901654002727753, 2.201139648755202, 1.6447692614690368, 1.3616326986496574, 1.0030313152595909, 0.6228959714040343, 0.4296515171421902, 0.3052616852602341, 0.157260971560504, 0.08498393408569882, -0.11859475834137356, -0.47617242610232324, -1.3108994031103975, -1.4792934802180184, -1.4727156947015487, -1.4408075642291465, -1.2797307376284834, -1.0735340132248439, -0.9674524312763424, -1.315356007456046, -1.5545926439790492, -1.6405519159674213, -1.779345625747851, -1.7684934539148571, -1.6636549323487202, -0.9858053222060335, -0.5408142564564855, -0.07433049546807524], "overall_signal": [0.0, -0.06940170940169992, -0.1531392115323547, -0.2526105968309303, -0.39316771526336824, -0.485480036368399, -0.5822915422328139, -0.6815835486823438, -0.7746825932261943, -0.8467559394411683, -0.9447586077237716, -1.2439891816254671, -1.6319978333935763, -2.05238887738779, -2.480720149240499, -2.857840533934781, -3.1947680904798323, -3.6948702803421547, -4.305367463971013, -4.915880193123204, -5.457667228954122, -5.928221593066724, -6.303194289509362, -6.629059236853583, -6.787930260487636, -6.878481528396647, -6.8799408452750175, -6.823682118468141, -6.74847822148381, -6.640707463212553, -6.425978603797412, -6.119291926372439, -5.770649469350188, -5.395409377348822, -5.032569885049846, -4.7209506853001315, -4.3192160926386975, -4.121262574593448, -4.097010398679029, -4.17420245919386, -4.283548468807279, -4.421005770300345, -4.563905992733048, -4.63153827704544, -4.646826940162796, -4.5694136955411295, -4.412782368418107, -4.15686845546611, -3.8662797628889507, -3.563250490868984, -3.1992417622537257, -2.828585987330091, -2.4967417431212233, -2.211458973146526, -1.9860154057944377, -1.8072840147717484, -1.7297705986079415, -1.6424292190466412, -1.5271875148734873, -1.406511696541598, -1.2707125750334956, -1.1255089152831115, -1.0221352891335116, -0.8597615885737094, -0.6309829035386926, -0.39307500168675796, -0.20234264881774283, -0.034043976717903796, 0.15029780035492285, 0.4342445807201464, 0.8006445927122394, 1.1425700607245355, 1.4603534081226925, 1.7404650664788677, 2.0073510890624724, 2.246982913478693, 2.4187436965933022, 2.5318519940870083, 2.541455388145518, 2.5055746069421017, 2.415737210727182, 2.255466660720932, 2.1837012701376164, 2.084348008453638, 1.9273175102057791, 1.7215420407771127, 1.4687840680581106, 1.1584294250248812, 0.8212956208026669, 0.567976090197176, 0.34200082935425247, 0.1317864901175689, -0.05846797047742655, -0.20392861411371815, -0.3348415128351666, -0.5444975043543177, -0.8196754678622309, -1.0751947958564572, -1.2742280518142333, -1.4423880023614966, -1.6070146746116845, -1.7781938718349533, -2.0253311977411235, -2.3706330722381033, -2.741990729474227, -3.159244964276993, -3.5576854474355057, -3.9104721453809157, -4.261961163254007, -4.435084208262782, -4.418594588243288, -4.185665501077194, -3.8132055877878646, -3.347691304661443, -2.8014572164114764, -2.2556766447526555, -1.767792354725658, -1.3784266373816203, -1.0427124125717098, -0.7479506098813259, -0.45391470333877104, -0.16163043802195295, 0.1693259435311167, 0.5568829159576095, 0.9793902455543001, 1.3947164683601623, 1.8009326650455282, 2.1949456426495364, 2.4904785533021654, 2.7945362413680392, 3.087670512275534, 3.3003612539255736, 3.494535257438464, 3.674435436846619, 3.6900565480108165, 3.532376038954204, 3.2661287609144036, 2.9418568610253306, 2.6258120285501962, 2.301255885892075, 1.9655839029944668, 1.6583974258240115, 1.3877702777112562, 1.141668416481106, 0.9303315200020246, 0.7205462643333449, 0.4812025262462113, 0.12278214037488955, -0.19763298374369206, -0.4526495259352634, -0.65028113359404, -0.7761710544009288, -0.8356436461657119, -0.8620054031878379, -0.9526755240414796, -1.0730589480289936, -1.1865575416166791, -1.3051151584429137, -1.3977908175373024, -1.450963640499586, -1.3579319768408755, -1.1945084327639977, -0.9704728453048131], "overall_upper_bb": [null, 314.526828996323, 312.58213584524606, 311.66432136736984, 311.5806053427996, 311.6069530829127, 311.19089181966353, 310.8693688259021, 310.5892110503179, 310.35693565016084, 310.4277161926209, 314.79614515090327, 315.81784442391626, 316.1908655498946, 316.3809642640232, 316.13113439867186, 315.92741812413385, 317.8736700283741, 319.3847613777321, 319.92686984762196, 319.04511032759984, 318.5296400999677, 317.33299217707787, 316.12988628314247, 314.6426832492262, 312.19809288243243, 309.85148773606863, 307.2270197724469, 304.1598539254014, 300.1844006637676, 296.30555211031395, 295.441874426699, 294.176243133989, 292.8153057725124, 291.4041822052725, 288.9887637520947, 287.88533480846604, 288.4009150253946, 289.20679150561506, 289.8888946180392, 290.219056793309, 290.64182980946674, 290.9274284625954, 290.9634825417016, 290.4885205805497, 290.3345118874563, 290.04548051126034, 290.0315785739704, 290.04671263680507, 290.01201879340186, 289.7907066928521, 289.1707175152244, 288.4863579079339, 287.6308971702158, 286.8866497436985, 286.4723571202253, 283.73601876341246, 283.91322792276037, 284.04255669137984, 283.9887022676056, 284.06120447220303, 283.80590817834315, 283.01475580360307, 283.4595573002293, 284.21573118366473, 284.7822865596385, 284.9095679412024, 285.0861389550292, 285.7469944995292, 288.03789224179013, 290.36597105686457, 291.5056249004696, 292.7159113732456, 293.73651800923324, 294.91477404892987, 295.87991464352564, 295.7924485368687, 296.0505741359231, 295.9831218799731, 295.88738649800194, 295.69419245183514, 295.41522397750725, 295.18328097755966, 295.04893743129924, 295.05967531826803, 295.0544963594135, 294.88985325562845, 295.2312440418104, 295.7409070240836, 295.3917656747181, 294.6673922141823, 294.4677221632596, 294.0781233326151, 293.57643085591536, 292.6570448394403, 292.2233042308853, 292.2226203466883, 291.5500452559243, 291.2086305209368, 290.5699859584464, 290.1745389423447, 290.1016009599293, 288.7167016331932, 289.12057535950817, 289.2605410540423, 289.73609154910434, 289.77379029807804, 289.79035527196015, 289.99726156424305, 288.4620030099993, 287.3330121690689, 286.8347717064326, 286.38952877440335, 285.8126462813008, 285.97718257371554, 286.67258790228334, 287.1584963343277, 287.0845981364866, 286.9687491175277, 287.0598887669031, 287.68424145827515, 288.5118242557395, 290.0058501086289, 291.69937330293556, 293.3763404240594, 294.2127397382819, 294.98906684440954, 295.5242198070247, 293.7360618636285, 294.43452703975595, 295.3736703666649, 295.9877000622734, 297.0453813933907, 298.1596793499399, 298.2120374356487, 298.16938834828954, 297.97447056176054, 297.41950612753857, 296.9488971331972, 296.4956342169763, 296.39207939218346, 296.2715223425967, 296.30681506747686, 296.26560664711707, 296.0527047331103, 295.90335475138073, 295.7040658033429, 296.14020571906144, 296.01858292302154, 294.7855641055227, 293.2345627657757, 292.22689519942196, 290.19822211524456, 287.09813265619783, 286.7580767196252, 286.8448444544118, 286.7678598058843, 286.69769798787024, 286.1394821687559, 285.76351292714116, 286.37839729678024, 286.5268020224033, 286.88635737059826], "overall_lower_bb": [null, 302.223171003677, 303.77786415475396, 304.1406786326302, 302.9633946572005, 303.469713583754, 303.537679608908, 303.50313117409786, 303.52012228301544, 303.67346434983915, 303.02737471647004, 296.1710215157634, 293.2256940376222, 291.19670587867677, 289.4514357359768, 288.5604906013282, 287.62352305233674, 283.17777441607035, 279.148185990689, 276.51093015237797, 274.3291896724001, 272.1366599000324, 270.5462578229222, 268.7533637168576, 268.1285667507738, 267.6721571175676, 267.5347622639314, 267.6262302275531, 267.9671960745985, 269.20864933623244, 271.11739788968606, 271.35101557330097, 271.783646866011, 272.3505842274876, 272.92170779472747, 274.09612624790526, 274.8735551915339, 273.8079749746055, 272.438098494385, 271.0164953819609, 269.8988332066911, 268.6210601905332, 267.3685115374046, 267.02745745829833, 266.4894194194503, 266.3114281125437, 266.1989594887396, 266.19786142602953, 266.206727363195, 266.1894212065982, 266.25773330714793, 266.4657824847757, 266.6351420920661, 266.87560282978416, 267.0108502563014, 267.02914287977467, 268.1504812365876, 268.37927207723953, 269.0794433086201, 269.90729773239434, 270.5897955277969, 271.7730918216568, 273.256744196397, 273.6769426997708, 274.0672688163353, 274.2057134403614, 274.4319320587976, 274.4138610449708, 274.30300550047076, 273.20410775820983, 271.91102894313536, 271.5848750995304, 271.44958862675435, 271.55398199076683, 271.8127259510702, 272.29408535647445, 274.0385514631312, 274.9674258640769, 275.73537812002695, 276.75211350199805, 277.637807548165, 278.35877602249275, 280.1112190224403, 280.6995625687007, 280.66132468173197, 280.67350364058655, 280.9581467443716, 280.3937559581896, 279.3905929759164, 279.15373432528185, 278.83410778581776, 278.2572778367404, 277.79287666738486, 277.59556914408455, 277.4984551605598, 276.3196957691146, 274.73737965331173, 274.11545474407563, 273.6848694790631, 273.27851404155354, 272.58946105765517, 271.6703990400707, 270.7202983668068, 268.06741464049185, 266.00944894595773, 263.3723984508956, 261.43519970192193, 259.78813472803995, 257.63472843575704, 257.6284869900006, 257.8164778309311, 258.0057182935673, 258.1869612255967, 258.4638437186992, 258.38030742628445, 258.18390209771667, 258.16099366567227, 258.16439186351346, 258.1912408824723, 258.172601233097, 258.03824854172484, 257.91466574426056, 257.9996398913711, 258.6261266970645, 259.3261595759406, 261.18376026171813, 263.11293315559044, 265.3712801929753, 269.88743813637143, 271.5534729602441, 272.6491996333351, 273.1951699377266, 273.5734886066093, 273.8891906500601, 274.15933256435136, 274.3219816517104, 274.8498994382395, 276.0148638724614, 277.1514728668028, 278.0692357830236, 278.28479060781655, 278.57534765740326, 278.40705493252307, 277.9422633528829, 277.57416526688974, 276.9890152486192, 276.07630419665713, 273.7076642809385, 272.89528707697843, 272.7738058944772, 272.94493723422426, 273.043604800578, 273.9282778847555, 275.7024973438021, 275.02455328037473, 274.32578554558813, 273.8967701941157, 273.3259320121298, 273.15264783124417, 273.04461707285884, 272.7787327032198, 272.71732797759677, 272.5447726294018]}, "alignment": "inconsistent"}

7798_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0], "input_window": [[132.52, 131.89, 131.21, 131.2701, 131.79, 131.535, 131.3093, 133.12, 133.155, 133.06, 134.135, 134.2757, 134.355, 134.94, 133.57, 132.9, 133.24, 133.28, 132.8, 132.58, 134.36, 134.3, 134.31, 134.575, 134.59, 134.27, 134.3, 134.205, 133.76, 134.0281, 133.65, 133.97, 134.1, 135.23, 134.8, 134.37, 134.055, 134.55, 134.58, 135.02, 134.39, 132.81, 133.6201, 132.3877, 132.51, 132.65, 132.62, 132.17, 133.4314, 132.842, 133.0676, 133.205, 133.04, 133.66, 133.705, 133.8914, 133.0901, 132.4899, 132.03, 133.17, 133.74, 134.375, 134.59, 134.62, 134.86, 134.83, 134.44, 134.6, 134.27, 134.565, 134.71, 134.625, 134.47, 134.375, 134.415, 134.655, 134.515, 134.5, 134.31, 134.289, 133.935, 133.355, 133.6455, 133.9685, 134.33, 134.22, 134.1805, 133.17, 132.985, 133.83, 134.205, 131.78, 133.2801, 133.12, 133.1, 132.28, 131.86, 131.68, 133.2, 132.775, 132.815, 132.45, 132.46, 132.84, 131.19, 128.305, 127.55, 127.435, 127.05, 127.19, 127.32, 129.73, 129.75, 130.15, 129.44, 129.31, 128.804, 127.89, 127.83, 128.48, 129.1359, 128.73, 128.515, 129.13, 130.14, 130.56, 131.1201, 130.595, 130, 130.3, 129.41, 128.38, 128.315, 128.4018, 128.26, 127.19, 127.195, 124.71, 124.24, 125.14, 124.95, 125.9299, 125.73], [132.85, 131.92, 131.26, 131.3, 131.86, 131.6099, 131.33, 133.17, 133.2452, 133.08, 134.3, 134.28, 134.43, 135, 133.72, 132.99, 133.28, 133.305, 132.8899, 132.6, 134.5, 134.44, 134.355, 134.65, 134.61, 134.295, 134.67, 134.28, 133.84, 134.06, 133.705, 134, 134.1144, 135.44, 134.85, 134.39, 134.11, 134.55, 134.58, 135.43, 134.39, 132.89, 133.65, 132.5799, 132.565, 132.68, 132.66, 132.27, 133.435, 132.9, 133.17, 133.23, 133.26, 133.7974, 133.81, 133.9585, 133.095, 132.51, 132.0901, 133.195, 133.79, 134.425, 134.64, 134.72, 134.87, 134.96, 134.55, 134.63, 134.2812, 134.6, 134.77, 134.6699, 134.48, 134.4299, 134.48, 134.68, 134.529, 134.5067, 134.67, 134.3, 133.94, 133.41, 133.665, 133.98, 134.33, 134.25, 134.1805, 133.17, 133.0463, 133.92, 134.315, 132.19, 133.32, 133.14, 133.15, 132.345, 131.96, 131.72, 133.2399, 132.775, 132.815, 132.52, 132.595, 132.8486, 131.41, 128.305, 127.675, 127.44, 127.05, 127.19, 127.33, 129.81, 129.82, 130.18, 129.4592, 129.33, 128.815, 128.01, 128, 128.54, 129.16, 128.78, 128.59, 129.14, 130.29, 130.63, 131.15, 130.605, 130.007, 130.42, 129.54, 128.38, 128.36, 128.475, 128.29, 127.19, 127.2385, 124.72, 124.375, 125.19, 124.97, 126, 125.85], [132.3, 131.83, 131.12, 131.2, 131.7599, 131.52, 131.235, 132.93, 133.1228, 133, 134.09, 134.22, 134.35, 134.37, 133.57, 132.89, 133.1817, 133.22, 132.8, 132.4846, 134.3027, 134.25, 134.2701, 134.57, 134.52, 134.22, 134.24, 134.12, 133.76, 134.01, 133.6441, 133.95, 134.05, 135.21, 134.7, 134.28, 133.96, 134.49, 134.49, 134.92, 134.19, 132.73, 133.58, 132.37, 132.4644, 132.54, 132.435, 132.09, 133.371, 132.82, 133.06, 133.19, 132.7, 133.63, 133.625, 133.89, 132.8699, 132.435, 131.99, 133.05, 133.705, 134.36, 134.53, 134.6, 134.84, 134.5, 134.35, 134.57, 134.23, 134.555, 134.7017, 134.525, 134.29, 134.31, 134.4101, 134.62, 134.41, 134.43, 134.25, 134.18, 133.91, 133.33, 133.62, 133.9246, 134.27, 133.96, 133.94, 132.92, 132.94, 133.78, 134.18, 131.36, 133.19, 133.055, 133.05, 132.28, 131.83, 131.61, 133.03, 132.5, 132.74, 132.44, 132.4501, 132.77, 130.94, 128.09, 127.51, 127.275, 126.905, 127.13, 127.27, 129.42, 129.7, 130.1301, 129.4, 129.27, 128.75, 127.63, 127.77, 128.39, 129.08, 128.715, 128.48, 129.025, 130.06, 130.515, 131.04, 130.54, 129.88, 130.26, 129.12, 128.15, 128.22, 128.39, 128.195, 126.93, 127.17, 124.5, 124.19, 125.055, 124.9012, 125.8, 125.7], [132.61, 131.89, 131.1499, 131.2698, 131.815, 131.56, 131.235, 132.9788, 133.24, 133.0716, 134.2499, 134.23, 134.36, 134.4796, 133.67, 132.9603, 133.2777, 133.2973, 132.825, 132.4961, 134.445, 134.425, 134.2701, 134.6399, 134.54, 134.2499, 134.32, 134.2, 133.83, 134.06, 133.6915, 133.9901, 134.1, 135.44, 134.73, 134.39, 134.005, 134.52, 134.5101, 135.395, 134.25, 132.75, 133.59, 132.5, 132.55, 132.56, 132.48, 132.25, 133.4, 132.8998, 133.1601, 133.23, 132.99, 133.765, 133.8099, 133.945, 132.93, 132.46, 132.085, 133.0901, 133.78, 134.39, 134.5301, 134.705, 134.865, 134.925, 134.525, 134.59, 134.275, 134.5822, 134.77, 134.6699, 134.3, 134.4151, 134.465, 134.68, 134.445, 134.48, 134.62, 134.2688, 133.93, 133.3701, 133.66, 133.9552, 134.32, 134.05, 134.075, 132.95, 132.96, 133.79, 134.28, 132.01, 133.195, 133.075, 133.13, 132.295, 131.8601, 131.65, 133.145, 132.585, 132.7901, 132.47, 132.585, 132.809, 131.38, 128.18, 127.6588, 127.35, 126.92, 127.1701, 127.2711, 129.43, 129.7311, 130.18, 129.445, 129.28, 128.7901, 127.69, 127.975, 128.5343, 129.1178, 128.7732, 128.5513, 129.025, 130.11, 130.62, 131.111, 130.5523, 129.93, 130.4099, 129.2184, 128.2, 128.285, 128.42, 128.2826, 127.015, 127.215, 124.525, 124.2401, 125.1036, 124.9484, 125.8756, 125.74], [1906389.0, 188539, 179647, 153231, 99656, 108740, 178474, 493646, 166933, 124696, 307736, 106159, 193349, 1679509.0, 248721, 228841, 130851, 127365, 120425, 162416, 388552, 207494, 99503, 642561, 82850, 114620, 4552826.0, 245870, 215750, 81623, 129149, 110849, 187947, 483428, 238717, 157808, 162195, 74921, 123593, 1574846.0, 316262, 245264, 144327, 326487, 103666, 210302, 255095, 171998, 92755, 133608, 148851, 49944, 1360090.0, 279432, 202356, 88076, 281226, 193305, 152578, 279324, 141727, 116464, 348753, 276780, 109341, 1753053.0, 195076, 112383, 70566, 84825, 121113, 305804, 258633, 178002, 78059, 93835, 158585, 160806, 1433632.0, 214598, 77903, 130402, 44425, 78194, 179821, 672971, 315892, 381555, 126019, 363216, 258366, 2124083.0, 248543, 173071, 139691, 175246, 208231, 215651, 397121, 377712, 113825, 172799, 229590, 141502, 1898449.0, 512865, 285666, 188584, 331306, 96918, 199687, 461520, 134934, 109741, 117965, 83905, 165044, 1140033.0, 290320, 212367, 198724, 54351, 112460, 145831, 272746, 233081, 129960, 84053, 334585, 153952, 1512942.0, 336865, 203021, 166070, 111009, 768231, 178423, 397769, 295303, 176151, 123408, 219361, 159773]], "output_timestamps": [1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0], "output_window": [[123.4, 123.56, 123.17, 122.82, 122.86, 122.51, 122.475, 125.34, 126.015, 124.9, 125.03, 124.69, 125.4, 126.25, 126.3812, 126.55, 126.91, 127.225, 127.32, 127.38, 126.04, 125.98, 125.6999, 125.59, 125.4069, 125.59, 126.56, 126.715, 126.6, 126.41, 126.31, 125.8948, 125.545], [124.01, 123.6881, 123.17, 122.82, 122.91, 122.54, 122.57, 125.54, 126.075, 125.03, 125.09, 124.92, 125.4699, 126.62, 126.57, 126.59, 126.94, 127.25, 127.38, 127.44, 126.04, 126.1, 125.6999, 125.6777, 125.415, 125.64, 126.63, 126.765, 126.62, 126.43, 126.36, 125.96, 125.6101], [123.31, 123.4901, 123.05, 122.74, 122.79, 122.41, 122.42, 125.34, 125.892, 124.84, 124.98, 124.68, 125.39, 126.25, 126.3801, 126.5001, 126.88, 127.22, 127.3171, 127.32, 125.77, 125.97, 125.6202, 125.55, 125.345, 125.56, 126.3, 126.69, 126.48, 126.39, 126.295, 125.8948, 125.54], [123.8999, 123.5486, 123.11, 122.79, 122.8954, 122.45, 122.5036, 125.449, 125.957, 124.85, 125.0701, 124.815, 125.455, 126.51, 126.4391, 126.5076, 126.91, 127.2402, 127.365, 127.35, 125.8083, 126.065, 125.68, 125.64, 125.35, 125.63, 126.41, 126.75, 126.53, 126.39, 126.33, 125.935, 125.6101], [1833379.0, 422969, 201285, 167430, 117794, 179416, 219269, 507088, 409233, 218759, 219799, 322508, 99453, 1311471.0, 265113, 174002, 165638, 98928, 73664, 269311, 666637, 125707, 95510, 168443, 101323, 168653, 1052834.0, 173620, 199114, 64797, 122118, 99057, 134435]], "text": {"content": "Apple Claims Its App Store Blocked Over $1.5 Billion in Fraudulent Transactions in 2020\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2021-05-12T00:46:41Z\n\nThe timing of the company's announcement doesn't seem random or accidental.\n\nArticle Content:\n\nApple (AAPL -0.01%) is a vigilant and effective guardian against consumer fraud, or at least the company would like people to believe that. The tech giant said in a press release Tuesday that its App Store software marketplace prevented over $1.5 billion in potentially fraudulent transactions last year.\nAccording to Apple statistics, the App Store rejected over 48,000 apps for being loaded with hidden or undocumented elements and more than 215,000 for privacy violations. Around 1 million transgressing customer accounts were banned from making transactions entirely.\nImage source: Getty Images.\n\"While it's impossible to catch every act of fraud or ill intent before it happens, thanks to Apple's industry-leading antifraud efforts, security experts agree the App Store is the safest place to find and download apps,\" the company wrote in the press release.\nIn what's probably not a coincidence, the announcement came just after the start of an important antitrust lawsuit that prominent developer Epic Games brought against Apple. The dispute centers around the fairly hefty fee (typically 30%) Apple charges developers that sell apps and add-ons through the App Store.\nThe fight began when Epic built a workaround into its Fortnite game, with which users could bypass the App Store and make purchases directly from the developer. Apple unceremoniously removed Fortnite from its platform, then pulled Epic's developer account.\nIt should be noted that Epic got into a similar dispute with Alphabet, whose Google Play platform had basically the same pricing regime.\nGiven that the trial is sure to be closely watched and very contentious, it seems that with its security announcement Apple is trying to beef up the reputation of the App Store. Perhaps if consumers see the platform as beneficial and protective rather than predatory, it might win the Epic dispute in the court of public opinion, at least.\nSuzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. Eric Volkman owns shares of Apple. The Motley Fool owns shares of and recommends Alphabet (A shares), Alphabet (C shares), and Apple. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1620780401000, "published_utc": "2021-05-12T00:46:41Z", "article_url": "https://www.fool.com/investing/2021/05/11/apple-claims-its-app-store-blocked-over-15-billion/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.3725219806963261, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.2362668035513513, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.278561194480062, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [132.61, 132.25, 131.8833, 131.729925, 131.74694, 131.71578333333335, 131.6471, 131.8135625, 131.97205555555558, 132.08201, 132.24599999999998, 132.48, 132.80101, 133.12199, 133.30749, 133.44752, 133.65179, 133.68364, 133.64213999999998, 133.58459, 133.60410000000002, 133.6236, 133.61461, 133.63064000000003, 133.71764000000002, 133.84660000000002, 133.95083, 134.0411, 134.14159999999998, 134.29799, 134.22264, 134.17915, 134.16214, 134.24214999999998, 134.26115, 134.27515999999997, 134.24366, 134.27566, 134.34367, 134.47717, 134.53302, 134.40901, 134.35801, 134.06401, 133.84601, 133.66301, 133.51051, 133.28351, 133.17249999999999, 132.92298, 132.81399000000002, 132.86199000000002, 132.80199, 132.92848999999998, 133.05447999999998, 133.19297999999998, 133.23798, 133.25898, 133.12748000000002, 133.14650999999998, 133.20850000000002, 133.3245, 133.47851, 133.57251000000002, 133.67802, 133.77602000000002, 133.93552, 134.14852000000002, 134.36752, 134.51673, 134.61572999999999, 134.64372, 134.62071, 134.59171999999998, 134.55172, 134.52722, 134.51922000000002, 134.50822, 134.54272, 134.51138, 134.42738000000003, 134.29739999999998, 134.23340000000002, 134.18741, 134.17291, 134.10990999999999, 134.07291, 133.91991, 133.75391, 133.70603, 133.74103, 133.60502000000002, 133.55852, 133.47050000000002, 133.3515, 133.176, 132.95450999999997, 132.82451, 132.84301, 132.72251, 132.57351999999997, 132.61952, 132.55852, 132.53191999999999, 132.35692, 131.94541999999998, 131.52529, 131.09529, 130.47279, 129.9313, 129.3794, 129.0754, 128.79001, 128.52711, 128.33361, 128.44361, 128.55674, 128.59074, 128.69624, 128.83266, 129.01733, 128.95165000000003, 128.83366999999998, 128.71817000000001, 128.78466999999998, 128.91867, 129.15076, 129.43698999999998, 129.63249000000002, 129.82004999999998, 129.83011000000002, 129.77279, 129.74616, 129.68566, 129.50292, 129.14242, 128.75281999999999, 128.15009, 127.58109999999999, 127.05046999999999, 126.62347, 126.39103, 126.13653], "in_sma_50": [132.61, 132.25, 131.8833, 131.729925, 131.74694, 131.71578333333335, 131.6471, 131.8135625, 131.97205555555558, 132.08201, 132.2790909090909, 132.44166666666666, 132.58923076923077, 132.72425714285714, 132.78730666666667, 132.79811875000001, 132.8263294117647, 132.85249444444446, 132.85104736842104, 132.8333, 132.91004761904762, 132.9789090909091, 133.03504782608698, 133.10191666666665, 133.15944, 133.20138076923078, 133.2428111111111, 133.27699642857144, 133.29606551724137, 133.32153, 133.33346451612906, 133.353984375, 133.3765909090909, 133.4372794117647, 133.47421428571428, 133.49965277777778, 133.51331081081082, 133.53980263157894, 133.56468205128206, 133.61043999999998, 133.62603902439025, 133.60518095238095, 133.60482790697674, 133.57971818181818, 133.55683555555555, 133.5351652173913, 133.51271489361702, 133.48640833333334, 133.48464489795919, 133.472948, 133.48395, 133.51075, 133.547552, 133.597456, 133.637354, 133.685054, 133.718954, 133.708578, 133.685478, 133.685848, 133.67645000000002, 133.67965, 133.683052, 133.68756, 133.71146000000002, 133.750754, 133.7757, 133.801554, 133.830554, 133.872276, 133.878776, 133.88367399999998, 133.884272, 133.879776, 133.878276, 133.88687800000002, 133.889378, 133.89497799999998, 133.91077800000002, 133.914954, 133.91972399999997, 133.907324, 133.898524, 133.868828, 133.860628, 133.853828, 133.85522799999998, 133.82382800000002, 133.792826, 133.760726, 133.761326, 133.74652600000002, 133.738626, 133.750126, 133.761726, 133.756426, 133.744028, 133.73202799999999, 133.72692800000002, 133.720632, 133.713232, 133.69803199999998, 133.689932, 133.67081199999998, 133.622214, 133.506914, 133.40149000000002, 133.29929, 133.19599, 133.07759, 132.947412, 132.848212, 132.752232, 132.661732, 132.553332, 132.440432, 132.325734, 132.187734, 132.061734, 131.940776, 131.827732, 131.70979799999998, 131.59482400000002, 131.487022, 131.399922, 131.318722, 131.252042, 131.17348800000002, 131.07968799999998, 131.00251, 130.908278, 130.804876, 130.697376, 130.586672, 130.465924, 130.325224, 130.188024, 130.019524, 129.845126, 129.67139799999998, 129.484766, 129.362078, 129.212978], "in_sma_200": [132.61, 132.25, 131.8833, 131.729925, 131.74694, 131.71578333333335, 131.6471, 131.8135625, 131.97205555555558, 132.08201, 132.2790909090909, 132.44166666666666, 132.58923076923077, 132.72425714285714, 132.78730666666667, 132.79811875000001, 132.8263294117647, 132.85249444444446, 132.85104736842104, 132.8333, 132.91004761904762, 132.9789090909091, 133.03504782608698, 133.10191666666665, 133.15944, 133.20138076923078, 133.2428111111111, 133.27699642857144, 133.29606551724137, 133.32153, 133.33346451612906, 133.353984375, 133.3765909090909, 133.4372794117647, 133.47421428571428, 133.49965277777778, 133.51331081081082, 133.53980263157894, 133.56468205128206, 133.61043999999998, 133.62603902439025, 133.60518095238095, 133.60482790697674, 133.57971818181818, 133.55683555555555, 133.5351652173913, 133.51271489361702, 133.48640833333334, 133.48464489795919, 133.472948, 133.4668137254902, 133.46225961538462, 133.45334905660377, 133.45912037037036, 133.4654981818182, 133.4740607142857, 133.4645157894737, 133.44719655172415, 133.42410847457626, 133.41854166666667, 133.42446721311475, 133.44004032258064, 133.45734285714283, 133.4768375, 133.49819384615387, 133.5198121212121, 133.53481492537313, 133.55033235294118, 133.56083478260868, 133.57542571428573, 133.59225070422536, 133.60721805555556, 133.6167082191781, 133.6274972972973, 133.63866399999998, 133.6523657894737, 133.66265974025973, 133.67313846153846, 133.6851240506329, 133.69242, 133.69535308641974, 133.69138658536585, 133.69100843373494, 133.69415357142856, 133.70151647058825, 133.70556860465118, 133.70981494252874, 133.7011806818182, 133.69285280898876, 133.69393222222223, 133.70037252747252, 133.6819989130435, 133.6767623655914, 133.67036063829786, 133.66467263157895, 133.65040520833332, 133.63194845360826, 133.61172448979593, 133.6070101010101, 133.59679, 133.58880297029702, 133.57783431372548, 133.56819514563108, 133.5608951923077, 133.54012476190476, 133.4895575471698, 133.43506448598131, 133.3787212962963, 133.31946697247707, 133.26356363636364, 133.20957747747747, 133.17583125000002, 133.14534690265486, 133.1193350877193, 133.0873843478261, 133.0545620689655, 133.01811367521367, 132.97296016949153, 132.93096050420166, 132.89432166666668, 132.86311074380166, 132.8295868852459, 132.79480406504064, 132.76440241935484, 132.7431672, 132.72631666666666, 132.71359763779526, 132.6967125, 132.67526511627906, 132.65783923076924, 132.63158396946565, 132.59801136363637, 132.56558270676692, 132.53464552238808, 132.5031488888889, 132.4627948529412, 132.4244897810219, 132.3672471014493, 132.30877841726618, 132.25731285714286, 132.20547659574467, 132.1609, 132.11599860139862], "in_ema_10": [132.61, 132.4790909090909, 132.23741983471072, 132.06148895567242, 132.01667278191377, 131.93364136702036, 131.80661566392575, 132.0197400886665, 132.24160552709077, 132.39251361307424, 132.73022022887892, 133.00290745999183, 133.24965155817512, 133.4732785475978, 133.5090460843982, 133.40927406905305, 133.3853515110434, 133.36934214539914, 133.27037084623566, 133.12959432873828, 133.36875899624042, 133.5608028151058, 133.68976593963203, 133.86251758697165, 133.98569620752224, 134.0337332607, 134.08578175875454, 134.10654871170826, 134.0562671277613, 134.05694583180468, 133.9905011351129, 133.990428201456, 134.01035034664582, 134.27028664725566, 134.35387089320918, 134.3604398217166, 134.2958143995863, 134.33657541784333, 134.3681253418718, 134.55482982516784, 134.49940622059188, 134.18133236230244, 134.07381738733835, 133.78766877145864, 133.56263808573888, 133.38034025196816, 133.21664202433757, 133.04088892900347, 133.10618185100284, 133.06865787809323, 133.0852837184399, 133.11159576963266, 133.08948744788125, 133.21230791190283, 133.32096101882956, 133.43442265176964, 133.34270944235698, 133.1822168164739, 132.98272284984228, 133.00224596805276, 133.14365579204315, 133.37026382985349, 133.58114313351646, 133.78548074560436, 133.98175697367628, 134.15325570573515, 134.22084557741965, 134.28796456334334, 134.28560737000817, 134.33953330273394, 134.41779997496414, 134.46363634315247, 134.4338842807611, 134.43046895698635, 134.43674732844337, 134.48097508690822, 134.4744341620158, 134.47544613255837, 134.50172865391139, 134.45937798956385, 134.36312744600679, 134.18257700127828, 134.08756300104585, 134.06349700085568, 134.110133909791, 134.09920047164718, 134.09480038589314, 133.8866548611853, 133.7181721591516, 133.7312317665786, 133.83100780901884, 133.49991548010632, 133.44447630190515, 133.37729879246785, 133.3323353756555, 133.14372894371814, 132.9103418630421, 132.68118879703445, 132.76551810666456, 132.73269663272555, 132.7431336085936, 132.69347295248568, 132.67375059748827, 132.69834139794494, 132.45864296195495, 131.68070787796313, 130.94945190015164, 130.29500610012406, 129.68136862737424, 129.22477433148802, 128.86956081667202, 128.97145885000438, 129.10957542273084, 129.30419807314343, 129.32979842348098, 129.32074416466625, 129.2242634074542, 128.9453064242807, 128.76888707441148, 128.72623487906392, 128.79742853741593, 128.79302334879483, 128.74907364901395, 128.79924207646596, 129.03756169892668, 129.32527775366728, 129.64995452572776, 129.8140173392318, 129.83510509573512, 129.9396132601469, 129.8084835764838, 129.5160320171231, 129.29220801400982, 129.1336247387353, 128.97889296805616, 128.62182151931867, 128.36603578853345, 127.66766564516372, 127.04447189149758, 126.69158609304347, 126.37464316703556, 126.28390804575636, 126.18501567380065], "in_ema_50": [132.61, 132.58176470588236, 132.52561314878895, 132.47636557432665, 132.4504296694511, 132.4155108588844, 132.36921631539875, 132.39312155793212, 132.4263324772289, 132.45163708596502, 132.5221572002409, 132.58913142768245, 132.65857725404786, 132.72998991075187, 132.7668530515067, 132.77443920634957, 132.79417492374762, 132.81390531889477, 132.81434040442832, 132.8018603885684, 132.86629723607552, 132.9274228346608, 132.9800768411447, 133.04516794541354, 133.10378881029928, 133.14873434715028, 133.19466633353656, 133.2340911832018, 133.25746015640956, 133.2889323071386, 133.3047192754861, 133.33159695095722, 133.36173040386086, 133.4432311723369, 133.49369269499036, 133.5288420010692, 133.54751486377236, 133.5856515357813, 133.62190441673107, 133.69143757685927, 133.71334198560987, 133.67556386852715, 133.67220842270257, 133.62623946494952, 133.5840339957358, 133.5438757998246, 133.50215518022364, 133.45305105550898, 133.4509706219596, 133.42935608776511, 133.41879702549983, 133.41139322057828, 133.39486799624189, 133.40938297678142, 133.42508952671156, 133.4454781727229, 133.42526334242004, 133.3874098780114, 133.3363349808345, 133.3266787070763, 133.34445601268115, 133.38545773767407, 133.43034566953, 133.48033211386215, 133.5346328152793, 133.5891570186017, 133.62585674336242, 133.66366628283842, 133.68764015409965, 133.72272093237027, 133.7637906997283, 133.79932439777818, 133.81895873512022, 133.84233682393904, 133.86675498770614, 133.89864694897258, 133.9200725588168, 133.94203049768674, 133.96861753699315, 133.98038939828754, 133.97841334345273, 133.95455791821928, 133.94300662730873, 133.94348479878684, 133.95825010079523, 133.96184813605817, 133.9662854640559, 133.92643113213214, 133.88853187204853, 133.88466787706625, 133.90017109757343, 133.82604674080585, 133.80129980979385, 133.77281746431174, 133.7476089362995, 133.69064387997403, 133.61885784546524, 133.54164773387836, 133.5260929207851, 133.4891873160484, 133.46177212718376, 133.42287910258833, 133.39002109856526, 133.36723595744505, 133.28930513558447, 133.08894022830665, 132.8759935526868, 132.65928792316967, 132.43421780853558, 132.227781816044, 132.03340213698345, 131.9313079355331, 131.84502527139458, 131.77973016271244, 131.68817211711587, 131.59373399487603, 131.48378756370442, 131.33501158081407, 131.20324642078216, 131.0985818552613, 131.02090413544713, 130.9327588752335, 130.8393683311067, 130.76821663184762, 130.74240421491243, 130.73760404962175, 130.75224702806796, 130.74440596814372, 130.71246847919693, 130.70060304864018, 130.64247743888959, 130.54669400991352, 130.4580001271718, 130.37807855355723, 130.29590292400596, 130.167240064241, 130.0514659440747, 129.8347417894051, 129.6153440721735, 129.43841293208828, 129.26233399357503, 129.12952089578778, 128.99659850771766], "in_ema_200": [132.61, 132.60283582089556, 132.58837874805084, 132.57525856150306, 132.56769379969705, 132.55766699571996, 132.54450613009092, 132.54882746212985, 132.55570480081514, 132.56083808637916, 132.57764467258434, 132.5940860191258, 132.61165730251759, 132.6302437970199, 132.64058962988537, 132.64377082759796, 132.6500785805572, 132.65651859468102, 132.65819502657476, 132.6565821407382, 132.67437734331793, 132.6917964742302, 132.7075009869244, 132.72672883780078, 132.74477133692716, 132.75974774153485, 132.77527263962907, 132.78944903127456, 132.7998027722569, 132.81234204815485, 132.82108988847173, 132.83272182987997, 132.845331562916, 132.8711491593049, 132.88964518757055, 132.90457409117684, 132.91552360270742, 132.93148854198398, 132.94719611868067, 132.97155237620623, 132.98427324808478, 132.9819421709894, 132.98799249764622, 132.9831368509035, 132.97882703149153, 132.97465959834238, 132.9697376122892, 132.96257604400773, 132.9669285211818, 132.96626057569742, 132.968189326188, 132.97079440751946, 132.97098550794215, 132.97888614965416, 132.98715494418497, 132.99668574076026, 132.9960222010512, 132.9906886468119, 132.9816768194804, 132.98275565709753, 132.9906884366289, 133.0046119347719, 133.01979092049555, 133.03655917004286, 133.05475261113696, 133.07336203789183, 133.0878061967188, 133.1027533987415, 133.11441754402767, 133.12902234458463, 133.1453504804594, 133.16052012742, 133.17185823560487, 133.1842288004247, 133.1969727924603, 133.21172928208756, 133.22400063251453, 133.23649813865867, 133.2502643263337, 133.26039900965378, 133.26706170607517, 133.26808696273116, 133.27198659494277, 133.2787847382767, 133.28914508913962, 133.29671578477007, 133.30445990631466, 133.30093294207273, 133.29754057448994, 133.30244066827612, 133.31216762680074, 133.2992107349918, 133.29817381225556, 133.29595317730775, 133.29430190191164, 133.28435859940507, 133.27018687204782, 133.25406560963938, 133.25298037969273, 133.2463338087505, 133.24179416886247, 133.2341146248937, 133.2276557729047, 133.2234900438211, 133.20514685930547, 133.15514539801885, 133.10045539405846, 133.04323693242603, 132.98230920175513, 132.92447627437448, 132.86822377413196, 132.8340125922998, 132.80313784013765, 132.77703696610644, 132.74388236942875, 132.70941587819067, 132.6704177102485, 132.62086131512163, 132.57463383934927, 132.53443151258958, 132.500435179131, 132.46334826192572, 132.42442240857324, 132.39059730998048, 132.3679047994334, 132.35051271187686, 132.3381792520572, 132.32040930925066, 132.29662414199444, 132.27785076744723, 132.24740847125372, 132.2071357501467, 132.1681095237771, 132.13081490164998, 132.09252420611116, 132.04200157719464, 131.9939717107549, 131.91965358427973, 131.84324011577942, 131.77617902010005, 131.70824092039754, 131.65020469233392, 131.59139668544503], "in_macd": [0.0, -0.05743589743588018, -0.1608203082766977, -0.23042210812889152, -0.23883580193754028, -0.2630478321074463, -0.3049456012478515, -0.195189772497514, -0.08613788646806597, -0.013150364519418645, 0.13817889472261413, 0.2535795520236661, 0.3514737473219611, 0.4337068205918513, 0.4286084384461333, 0.36311530783683565, 0.3329846179539686, 0.3071467883539185, 0.24572687298805818, 0.16856851339383638, 0.26166360472720385, 0.3300239913305347, 0.3674650464604099, 0.4221112857050855, 0.45214567501980696, 0.44738235411230676, 0.44414405591854234, 0.42697280740867427, 0.3791380935344648, 0.3556876699175291, 0.3038653987655948, 0.28362099374609784, 0.2732947961524985, 0.3689845866857411, 0.383112091101367, 0.36269219181329504, 0.3118482001567031, 0.3095419593983024, 0.3034177883266693, 0.3657522094149783, 0.31908257112900174, 0.15922365143336492, 0.09917209154156126, -0.03595858463057766, -0.13743180858730852, -0.21456972697404808, -0.278941945345764, -0.34454477232816316, -0.3002786707066605, -0.3020772672059593, -0.27927927566321387, -0.2526588631933748, -0.24806841053816697, -0.17982154979077336, -0.12072077228452827, -0.062263801049880385, -0.09672328169452271, -0.16011206816315848, -0.23786553826639079, -0.2158938634097467, -0.14118450147466888, -0.03238161675091078, 0.06440789825205684, 0.15345828296091213, 0.23424182331157795, 0.2996506731782347, 0.3155732686785484, 0.32963714528219157, 0.31177109823053684, 0.3187265189367281, 0.3355249081630802, 0.336877208461118, 0.30458995418220525, 0.2850043281325725, 0.2703921786277874, 0.2730135181482183, 0.2532095702722188, 0.23760010033777235, 0.23383085636820056, 0.20019705147618083, 0.14453755133027357, 0.0546181417990681, 0.0066719589264891965, -0.007420030035518721, 0.010724651319435452, 0.0032798899728163633, -0.0005959759252505137, -0.09336942099153589, -0.1641934087671757, -0.15160031191030043, -0.1009179675134817, -0.24114213680357466, -0.2537264046313794, -0.2702670543012289, -0.27575882194230417, -0.3435286248298155, -0.4274026456126023, -0.5050053382986448, -0.4407908629011672, -0.4301294834540954, -0.4005135367823982, -0.39828094566601635, -0.38281916122252824, -0.3484736701488771, -0.4315879016991744, -0.7470581640055229, -1.0272851995560188, -1.259762960177568, -1.461849377072781, -1.5835689415682168, -1.6528299229641163, -1.5160386129698793, -1.3675697676698917, -1.199853495509842, -1.1134107923017211, -1.0461589787648506, -1.0206271137001863, -1.0767497024534975, -1.0857146970328415, -1.035749211908012, -0.9382520459337798, -0.87866250511712, -0.8396637195186827, -0.7617522639128538, -0.6054768811571307, -0.4354551210931561, -0.25811664672858114, -0.16080340730647436, -0.13237048858763956, -0.07030286863883362, -0.11592165222722883, -0.2315817060104166, -0.312778822723601, -0.3620611355590313, -0.4075072651530718, -0.5395883380241457, -0.6209670892704651, -0.8922357167224391, -1.117327254279175, -1.212064758014165, -1.284857220963076, -1.2532814330060802, -1.2250772523217677], "in_signal": [0.0, -0.011487179487176036, -0.041353805245080366, -0.0791674658218426, -0.11110113304498213, -0.14149047285747499, -0.17418149853555032, -0.17838315332794308, -0.15993409995596766, -0.13057735286865788, -0.07682610335040349, -0.01074497227558957, 0.06169877164392057, 0.13610038143350672, 0.19460199283603205, 0.2283046558361928, 0.24924064825974798, 0.2608218762785821, 0.2578028756204773, 0.23995600317514915, 0.2442975234855601, 0.2614428170545551, 0.28264726293572606, 0.31054006748959795, 0.3388611889956398, 0.3605654220189732, 0.3772811487988871, 0.38721948052084454, 0.3856032031235686, 0.3796200964823607, 0.36446915693900755, 0.34829952430042566, 0.33329857867084023, 0.34043578027382043, 0.34897104243932975, 0.3517152723141228, 0.3437418578826389, 0.33690187818577166, 0.33020506021395124, 0.3373144900541567, 0.33366810626912574, 0.2987792153019736, 0.2588577905498911, 0.19989451551379736, 0.1324292506935762, 0.06302945516005135, -0.0053648249411117205, -0.07320081441852201, -0.11861638567614971, -0.15530856198211163, -0.1801027047183321, -0.19461393641334065, -0.20530483123830592, -0.20020817494879942, -0.1843106944159452, -0.15990131574273223, -0.14726570893309032, -0.14983498077910395, -0.16744109227656134, -0.1771316465031984, -0.1699422174974925, -0.14243009734817616, -0.10106249822812957, -0.05015834199032124, 0.0067216910700586, 0.06530748749169382, 0.11536064372906474, 0.15821594403969014, 0.1889269748778595, 0.2148868836896332, 0.23901448858432264, 0.25858703255968174, 0.26778761688418645, 0.2712309591338637, 0.2710632030326484, 0.2714532660557624, 0.2678045268990537, 0.26176364158679744, 0.2561770845430781, 0.24498107792969864, 0.22489237260981365, 0.19083752644766455, 0.1540044129434295, 0.12171952434763987, 0.099520549741999, 0.08027241778816248, 0.06409873904547989, 0.03260510703807673, -0.006754596122973758, -0.03572373928043909, -0.04876258492704762, -0.08723849530235303, -0.12053607716815831, -0.15048227259477243, -0.17553758246427878, -0.2091357909373861, -0.2527891618724294, -0.3032323971576725, -0.3307440903063714, -0.3506211689359162, -0.3605996425052126, -0.3681359031373734, -0.37107255475440437, -0.3665527778332989, -0.37955980260647404, -0.45305947488628384, -0.5679046198202309, -0.7062762878916984, -0.857390905727915, -1.0026265128959753, -1.1326671949096037, -1.209341478521659, -1.2409871363513054, -1.2327604081830128, -1.2088904850067546, -1.1763441837583737, -1.1452007697467363, -1.1315105562880887, -1.1223513844370394, -1.105030949931234, -1.0716751691317432, -1.0330726363288187, -0.9943908529667916, -0.9478631351560041, -0.8793858843562294, -0.7905997317036149, -0.6841031147086082, -0.5794431732281815, -0.49002863630007315, -0.40608348276782524, -0.348051116659706, -0.32475723452984817, -0.3223615521685988, -0.3303014688466853, -0.34574262810796264, -0.3845117700911993, -0.43180283392705243, -0.5238894104861298, -0.6425769792447389, -0.7564745349986242, -0.8621510721915145, -0.9403771443544278, -0.9973171659478959], "in_upper_bb": [null, 133.26823376490867, 133.34344611597606, 133.07072079727863, 132.9105938282496, 132.76771959312606, 132.673856439798, 133.15159729748686, 133.54395463981993, 133.71905770160595, 134.309098689282, 134.6810825585835, 134.98284243139128, 135.23615967001342, 135.25661411204675, 135.1852639730297, 135.14935021210712, 135.117065194028, 135.05185070899003, 134.98127810926806, 135.18662607130864, 135.35292834107648, 135.3858056588812, 135.44154237300535, 135.50225984491837, 135.4343885686215, 135.20304086672758, 135.21890578159105, 135.21670943035014, 135.20983876038474, 135.17789322465194, 135.15777717475805, 135.13009117381583, 135.33832639328344, 135.4285737021551, 135.4248998788488, 135.41121183363572, 135.42868680189758, 135.35418239421173, 135.27327724802433, 135.26515752180202, 135.44090512519975, 135.44943698531193, 135.56311191841436, 135.62074680011042, 135.66834226966998, 135.69167269134448, 135.72588874789048, 135.7115308043753, 135.68443289415748, 135.67252277825744, 135.63807303224465, 135.5898821154223, 135.30979946009484, 135.1766026423697, 135.11436248629764, 135.05168042785746, 134.90486610336762, 134.7562127713357, 134.24458698789908, 134.13703586302142, 134.36797184128568, 134.5538685616687, 134.79202549733927, 135.02918195923718, 135.23981548101608, 135.33392202057317, 135.38621234524223, 135.44216712023962, 135.5161073899015, 135.61524792774796, 135.6875699488905, 135.691762748713, 135.72628238970483, 135.76230197556248, 135.8158035293527, 135.79238976056146, 135.65583832587865, 135.26315147307162, 135.01737334636746, 134.98141148779703, 135.16048830260647, 135.20525993167593, 135.18347571558226, 135.12428573648776, 135.04411265747234, 135.02256717017133, 135.142911354696, 135.23222542215836, 135.1837176529979, 135.11727644191754, 135.3026153673667, 135.27734420799771, 135.2341132903529, 135.16697920920308, 135.12260907404638, 135.14244843449455, 135.13378828862275, 134.96078963150788, 134.83982709653793, 134.7568968340923, 134.7371292490945, 134.67820289631985, 134.5675370303146, 134.45094954228426, 135.10736815853258, 135.49996904221354, 135.86191346837344, 136.1276446120378, 136.10187868170198, 135.86628455928948, 135.7585610374027, 135.4799682802701, 135.20333778306232, 134.875784465638, 134.65192617183962, 134.46826093697027, 134.3211904998517, 133.85205947294048, 133.42871560375954, 132.91366898970165, 132.39646675743668, 131.7499769832274, 130.88711617960487, 130.55312354783848, 130.86681470724548, 131.23590879315122, 131.40092680218945, 131.3680858690133, 131.384319311976, 131.24264180741017, 131.2616420601343, 131.2396431854007, 131.14133763711826, 131.12182974236384, 131.22343575972872, 131.2894001065198, 131.81833209369887, 132.24361919150175, 132.39570822046002, 132.465151152938, 132.4380871323027, 132.41363091802037], "in_lower_bb": [null, 131.23176623509133, 130.42315388402392, 130.3891292027214, 130.5832861717504, 130.66384707354064, 130.620343560202, 130.47552770251312, 130.40015647129124, 130.44496229839405, 130.24908312889983, 130.2022507747498, 130.19561910707026, 130.21235461570086, 130.31799922128658, 130.41097352697034, 130.50330861142228, 130.58792369486093, 130.65024402785204, 130.68532189073196, 130.66347392869136, 130.75067165892355, 131.02981434111885, 131.31108762699466, 131.52287015508162, 131.85973143137852, 132.39957913327243, 132.50583421840895, 132.56703056964983, 132.67274123961528, 132.64884677534803, 132.6449728252419, 132.64665882618422, 132.53446360671657, 132.5502162978449, 132.6968601211512, 132.78327816636425, 132.8880731981024, 133.13108760578828, 133.5018827519757, 133.490502478198, 133.14725487480027, 133.070713014688, 132.7430480815856, 132.4864131998896, 132.26982773033004, 132.06249730865557, 131.83328125210951, 131.8046391956247, 131.71571710584251, 131.67448722174257, 131.63292696775537, 131.57011788457766, 131.68270053990517, 131.72388735763036, 131.74162751370233, 131.6968095721426, 131.63762389663236, 131.54376722866425, 131.8249030121009, 131.88545413697852, 131.81851815871426, 131.7266314383313, 131.70897450266077, 131.70331804076278, 131.7291845189839, 131.83957797942682, 132.02128765475774, 132.0528328797604, 132.14713261009854, 132.2089820722521, 132.28065005110952, 132.407457251287, 132.43794761029514, 132.4674380244375, 132.4874364706473, 132.66235023943855, 133.00090167412137, 133.64708852692843, 134.01073665363256, 134.06169851220298, 133.7806316973936, 133.64885006832407, 133.59565428441775, 133.60034426351228, 133.59301734252762, 133.56956282982867, 133.285218645304, 133.06440457784163, 133.03369234700207, 133.05113355808246, 132.5998046326333, 132.5145757920023, 132.42379670964712, 132.3574307907969, 132.16330092595362, 131.88497156550545, 131.61063171137724, 131.63613036849213, 131.58871290346207, 131.5576531659077, 131.4874107509055, 131.43883710368013, 131.43488296968536, 131.25747045771573, 130.01405184146748, 128.97983095778642, 128.05788653162656, 127.18815538796214, 126.55193131829805, 126.08663544071054, 125.93635896259732, 125.8685617197299, 125.85569221693768, 125.81474553436196, 125.73710382816037, 125.61376906302976, 125.36483950014826, 125.31697052705954, 125.33524439624045, 125.48306101029834, 125.63058324256335, 125.87370301677264, 126.3581638203951, 126.56515645216153, 126.49546529275447, 126.47159120684883, 126.62680319781057, 126.96064413098672, 127.26839068802396, 127.60479819258983, 127.4627979398657, 127.34018681459932, 127.2624923628817, 127.16576025763618, 126.83765424027132, 126.61417989348024, 125.76874790630113, 124.9699708084982, 124.47481177953998, 123.98842884706197, 123.72573286769727, 123.46905908197964], "out_sma_10": [123.8999, 123.72425, 123.5195, 123.337125, 123.24877999999998, 123.11565, 123.02821428571428, 123.33081250000001, 123.6226111111111, 123.74535, 123.86237000000001, 123.98901000000001, 124.22350999999999, 124.59550999999999, 124.94988000000001, 125.35564, 125.79628, 125.9754, 126.1162, 126.36619999999998, 126.44002, 126.56502, 126.58752, 126.50052000000001, 126.39160999999999, 126.30385000000001, 126.25384999999999, 126.20482999999999, 126.12132999999999, 126.02533000000001, 126.07749999999999, 126.06450000000002, 126.05751000000001], "out_sma_50": [123.8999, 123.72425, 123.5195, 123.337125, 123.24877999999998, 123.11565, 123.02821428571428, 123.33081250000001, 123.6226111111111, 123.74535, 123.86578181818182, 123.94488333333334, 124.06104615384615, 124.23597142857143, 124.38284666666667, 124.51564375, 124.65648823529412, 124.80002777777779, 124.93502631578947, 125.055775, 125.09160952380952, 125.13585454545455, 125.15951304347826, 125.17953333333332, 125.186352, 125.20341538461538, 125.2481037037037, 125.30174285714286, 125.34409655172414, 125.37896, 125.40963870967742, 125.42605625, 125.43163333333335], "out_sma_200": [123.8999, 123.72425, 123.5195, 123.337125, 123.24877999999998, 123.11565, 123.02821428571428, 123.33081250000001, 123.6226111111111, 123.74535, 123.86578181818182, 123.94488333333334, 124.06104615384615, 124.23597142857143, 124.38284666666667, 124.51564375, 124.65648823529412, 124.80002777777779, 124.93502631578947, 125.055775, 125.09160952380952, 125.13585454545455, 125.15951304347826, 125.17953333333332, 125.186352, 125.20341538461538, 125.2481037037037, 125.30174285714286, 125.34409655172414, 125.37896, 125.40963870967742, 125.42605625, 125.43163333333335], "out_ema_10": [123.8999, 123.83602727272726, 123.70402231404958, 123.53783643876784, 123.42102981353732, 123.2444789383487, 123.10977367683076, 123.53508755377061, 123.97543527126685, 124.13444704012741, 124.30456576010424, 124.39737198553982, 124.58966798816894, 124.93881926304731, 125.21159757885687, 125.44723438270105, 125.7131917676645, 125.99082962808912, 126.24067878661836, 126.44237355268774, 126.32708745219907, 126.27943518816286, 126.17044697213325, 126.07400206810901, 125.94236532845281, 125.88557163237047, 125.98092224466674, 126.12075456381824, 126.1951628249422, 126.2305877658618, 126.24866271752329, 126.19163313251906, 126.0858998356974], "out_ema_50": [123.8999, 123.88612352941178, 123.8556873125721, 123.81389565325554, 123.77787621587296, 123.72580263877991, 123.67787312353364, 123.74732907947352, 123.8339828410628, 123.8738266512172, 123.92073933156162, 123.95580837738274, 124.01460020572067, 124.11245902118262, 124.20369984388134, 124.29404886961149, 124.39663518845026, 124.50814753400122, 124.6201809640404, 124.72723269094078, 124.76962748737448, 124.82042640943823, 124.85413517769555, 124.88495340602121, 124.90319052735371, 124.93169285961436, 124.98966568864908, 125.05869840674127, 125.1163965084377, 125.16634174340093, 125.21197540052248, 125.24032930638434, 125.25483011789869], "out_ema_200": [123.8999, 123.89640447761195, 123.88857955743671, 123.87764841756173, 123.86787480146658, 123.85376659448681, 123.84033210100934, 123.85633874677043, 123.87724084879262, 123.88692004432703, 123.89869297920936, 123.9078104620033, 123.92320538277939, 123.94894463270198, 123.97372229804824, 123.9989350115005, 124.0279008322816, 124.0598640080798, 124.09275093337254, 124.12516137184646, 124.14190901988779, 124.16104425352074, 124.17615824104791, 124.19072383068922, 124.20225891695104, 124.21646529588685, 124.23829151184817, 124.2632836361084, 124.28583802778893, 124.3067749628358, 124.3269065552454, 124.34290748504395, 124.35551636578978], "out_macd": [0.0, -0.028023931623934573, -0.08464867655295905, -0.15357520119474088, -0.19741934213979562, -0.26505085607520584, -0.31074220339127123, -0.10803836207603013, 0.09253061174162269, 0.16030937343076346, 0.22914333915950635, 0.2601119067343518, 0.3324649222789162, 0.46952252793602156, 0.5658973183746525, 0.6404200479960735, 0.7236088527080682, 0.8068797526652247, 0.8728808309488585, 0.9134471363739465, 0.8118355849392032, 0.7434512003685114, 0.6506890620254637, 0.5674060298532453, 0.4725557222556347, 0.415193735137791, 0.42774267702392876, 0.45982241580054506, 0.4621661152317813, 0.4475674054957892, 0.42624286190779515, 0.3731681583911808, 0.3014148361671687], "out_signal": [0.0, -0.005604786324786915, -0.021413564370421342, -0.04784589173528525, -0.07776058181618734, -0.11521863666799104, -0.15432335001264708, -0.1450663524253237, -0.09754695959193443, -0.04597569298739486, 0.009048113441985382, 0.059260872100458675, 0.11390168213615019, 0.18502585129612448, 0.26120014471183006, 0.3370441253686788, 0.4143570708365567, 0.49286160720229033, 0.568865451951604, 0.6377817888360725, 0.6725925480566987, 0.6867642785190613, 0.6795492352203418, 0.6571205941469225, 0.620207619768665, 0.5792048428424903, 0.5489124096787781, 0.5310944109031315, 0.5173087517688615, 0.503360482514247, 0.4879369583929567, 0.46498319839260155, 0.432269525947515], "out_upper_bb": [null, 124.22106322446167, 124.31100643711848, 124.31171476497806, 124.18069506479934, 124.17401613513472, 124.09943283439966, 125.30911506370745, 126.1701083857798, 126.26948416310096, 126.39012255400681, 126.41335145872216, 126.56848202024484, 126.9777111844183, 127.25939645304685, 127.4907986945085, 127.76249093239724, 128.0501395476608, 128.30570141127083, 128.50974360064052, 128.57603208500743, 128.6382579851721, 128.61082248424023, 128.5077241189045, 128.3583779389691, 128.0508804691973, 127.61081140738249, 127.68308377727362, 127.72222986712536, 127.68664582798837, 127.65269247197318, 127.54483354063431, 127.53154157717519], "out_lower_bb": [null, 123.22743677553832, 122.72799356288151, 122.36253523502194, 122.31686493520063, 122.05728386486528, 121.9569957370289, 121.35250993629256, 121.0751138364424, 121.22121583689905, 121.34144108235682, 121.47641520794451, 121.55361028744746, 121.49423167272457, 121.50629688028648, 121.54048880549149, 121.550485538191, 121.54991600789477, 121.56435122030811, 121.60180639935948, 121.72635791499258, 121.91577201482792, 122.20020751575977, 122.5883058810955, 122.98311206103091, 123.60860953080265, 124.43931859261751, 124.4971462227264, 124.5153001328746, 124.70488417201159, 124.86482752802684, 125.0846864593657, 125.1134884228248], "overall_sma_10": [132.61, 132.25, 131.8833, 131.729925, 131.74694, 131.71578333333335, 131.6471, 131.8135625, 131.97205555555558, 132.08201, 132.24599999999998, 132.48, 132.80101, 133.12199, 133.30749, 133.44752, 133.65179, 133.68364, 133.64213999999998, 133.58459, 133.60410000000002, 133.6236, 133.61461, 133.63064000000003, 133.71764000000002, 133.84660000000002, 133.95083, 134.0411, 134.14159999999998, 134.29799, 134.22264, 134.17915, 134.16214, 134.24214999999998, 134.26115, 134.27515999999997, 134.24366, 134.27566, 134.34367, 134.47717, 134.53302, 134.40901, 134.35801, 134.06401, 133.84601, 133.66301, 133.51051, 133.28351, 133.17249999999999, 132.92298, 132.81399000000002, 132.86199000000002, 132.80199, 132.92848999999998, 133.05447999999998, 133.19297999999998, 133.23798, 133.25898, 133.12748000000002, 133.14650999999998, 133.20850000000002, 133.3245, 133.47851, 133.57251000000002, 133.67802, 133.77602000000002, 133.93552, 134.14852000000002, 134.36752, 134.51673, 134.61572999999999, 134.64372, 134.62071, 134.59171999999998, 134.55172, 134.52722, 134.51922000000002, 134.50822, 134.54272, 134.51138, 134.42738000000003, 134.29739999999998, 134.23340000000002, 134.18741, 134.17291, 134.10990999999999, 134.07291, 133.91991, 133.75391, 133.70603, 133.74103, 133.60502000000002, 133.55852, 133.47050000000002, 133.3515, 133.176, 132.95450999999997, 132.82451, 132.84301, 132.72251, 132.57351999999997, 132.61952, 132.55852, 132.53191999999999, 132.35692, 131.94541999999998, 131.52529, 131.09529, 130.47279, 129.9313, 129.3794, 129.0754, 128.79001, 128.52711, 128.33361, 128.44361, 128.55674, 128.59074, 128.69624, 128.83266, 129.01733, 128.95165000000003, 128.83366999999998, 128.71817000000001, 128.78466999999998, 128.91867, 129.15076, 129.43698999999998, 129.63249000000002, 129.82004999999998, 129.83011000000002, 129.77279, 129.74616, 129.68566, 129.50292, 129.14242, 128.75281999999999, 128.15009, 127.58109999999999, 127.05046999999999, 126.62347, 126.39103, 126.13653, 125.68451999999999, 125.21112000000001, 124.82062, 124.37812000000001, 124.21516, 124.03614999999999, 123.77615, 123.82620999999999, 123.83435, 123.74535, 123.86236999999998, 123.98901000000001, 124.22350999999999, 124.59550999999999, 124.94988000000001, 125.35564, 125.79628, 125.9754, 126.1162, 126.3662, 126.44002, 126.56502, 126.58752, 126.50052000000001, 126.39160999999999, 126.30385000000001, 126.25385000000001, 126.20482999999999, 126.12133000000001, 126.02532999999998, 126.07750000000001, 126.0645, 126.05751000000001], "overall_sma_50": [132.61, 132.25, 131.8833, 131.729925, 131.74694, 131.71578333333335, 131.6471, 131.8135625, 131.97205555555558, 132.08201, 132.2790909090909, 132.44166666666666, 132.58923076923077, 132.72425714285714, 132.78730666666667, 132.79811875000001, 132.8263294117647, 132.85249444444446, 132.85104736842104, 132.8333, 132.91004761904762, 132.9789090909091, 133.03504782608698, 133.10191666666665, 133.15944, 133.20138076923078, 133.2428111111111, 133.27699642857144, 133.29606551724137, 133.32153, 133.33346451612906, 133.353984375, 133.3765909090909, 133.4372794117647, 133.47421428571428, 133.49965277777778, 133.51331081081082, 133.53980263157894, 133.56468205128206, 133.61043999999998, 133.62603902439025, 133.60518095238095, 133.60482790697674, 133.57971818181818, 133.55683555555555, 133.5351652173913, 133.51271489361702, 133.48640833333334, 133.48464489795919, 133.472948, 133.48395, 133.51075, 133.547552, 133.597456, 133.637354, 133.685054, 133.718954, 133.708578, 133.685478, 133.685848, 133.67645000000002, 133.67965, 133.683052, 133.68756, 133.71146000000002, 133.750754, 133.7757, 133.801554, 133.830554, 133.872276, 133.878776, 133.88367399999998, 133.884272, 133.879776, 133.878276, 133.88687800000002, 133.889378, 133.89497799999998, 133.91077800000002, 133.914954, 133.91972399999997, 133.907324, 133.898524, 133.868828, 133.860628, 133.853828, 133.85522799999998, 133.82382800000002, 133.792826, 133.760726, 133.761326, 133.74652600000002, 133.738626, 133.750126, 133.761726, 133.756426, 133.744028, 133.73202799999999, 133.72692800000002, 133.720632, 133.713232, 133.69803199999998, 133.689932, 133.67081199999998, 133.622214, 133.506914, 133.40149000000002, 133.29929, 133.19599, 133.07759, 132.947412, 132.848212, 132.752232, 132.661732, 132.553332, 132.440432, 132.325734, 132.187734, 132.061734, 131.940776, 131.827732, 131.70979799999998, 131.59482400000002, 131.487022, 131.399922, 131.318722, 131.252042, 131.17348800000002, 131.07968799999998, 131.00251, 130.908278, 130.804876, 130.697376, 130.586672, 130.465924, 130.325224, 130.188024, 130.019524, 129.845126, 129.67139799999998, 129.484766, 129.362078, 129.212978, 129.029476, 128.837848, 128.654148, 128.472746, 128.297654, 128.083754, 127.88212600000001, 127.735304, 127.60504400000002, 127.450344, 127.295566, 127.16426600000001, 127.109766, 127.08679000000001, 127.068572, 127.060324, 127.055122, 127.054504, 127.01320399999999, 126.965582, 126.878148, 126.810548, 126.738548, 126.675546, 126.628746, 126.58184599999998, 126.53936, 126.49200400000001, 126.44714, 126.403914, 126.35001400000002, 126.26651399999999, 126.166316], "overall_sma_200": [132.61, 132.25, 131.8833, 131.729925, 131.74694, 131.71578333333335, 131.6471, 131.8135625, 131.97205555555558, 132.08201, 132.2790909090909, 132.44166666666666, 132.58923076923077, 132.72425714285714, 132.78730666666667, 132.79811875000001, 132.8263294117647, 132.85249444444446, 132.85104736842104, 132.8333, 132.91004761904762, 132.9789090909091, 133.03504782608698, 133.10191666666665, 133.15944, 133.20138076923078, 133.2428111111111, 133.27699642857144, 133.29606551724137, 133.32153, 133.33346451612906, 133.353984375, 133.3765909090909, 133.4372794117647, 133.47421428571428, 133.49965277777778, 133.51331081081082, 133.53980263157894, 133.56468205128206, 133.61043999999998, 133.62603902439025, 133.60518095238095, 133.60482790697674, 133.57971818181818, 133.55683555555555, 133.5351652173913, 133.51271489361702, 133.48640833333334, 133.48464489795919, 133.472948, 133.4668137254902, 133.46225961538462, 133.45334905660377, 133.45912037037036, 133.4654981818182, 133.4740607142857, 133.4645157894737, 133.44719655172415, 133.42410847457626, 133.41854166666667, 133.42446721311475, 133.44004032258064, 133.45734285714283, 133.4768375, 133.49819384615387, 133.5198121212121, 133.53481492537313, 133.55033235294118, 133.56083478260868, 133.57542571428573, 133.59225070422536, 133.60721805555556, 133.6167082191781, 133.6274972972973, 133.63866399999998, 133.6523657894737, 133.66265974025973, 133.67313846153846, 133.6851240506329, 133.69242, 133.69535308641974, 133.69138658536585, 133.69100843373494, 133.69415357142856, 133.70151647058825, 133.70556860465118, 133.70981494252874, 133.7011806818182, 133.69285280898876, 133.69393222222223, 133.70037252747252, 133.6819989130435, 133.6767623655914, 133.67036063829786, 133.66467263157895, 133.65040520833332, 133.63194845360826, 133.61172448979593, 133.6070101010101, 133.59679, 133.58880297029702, 133.57783431372548, 133.56819514563108, 133.5608951923077, 133.54012476190476, 133.4895575471698, 133.43506448598131, 133.3787212962963, 133.31946697247707, 133.26356363636364, 133.20957747747747, 133.17583125000002, 133.14534690265486, 133.1193350877193, 133.0873843478261, 133.0545620689655, 133.01811367521367, 132.97296016949153, 132.93096050420166, 132.89432166666668, 132.86311074380166, 132.8295868852459, 132.79480406504064, 132.76440241935484, 132.7431672, 132.72631666666666, 132.71359763779526, 132.6967125, 132.67526511627906, 132.65783923076924, 132.63158396946565, 132.59801136363637, 132.56558270676692, 132.53464552238808, 132.5031488888889, 132.4627948529412, 132.4244897810219, 132.3672471014493, 132.30877841726618, 132.25731285714286, 132.20547659574467, 132.1609, 132.11599860139862, 132.05894236111112, 132.00025034482758, 131.93935821917808, 131.87711768707484, 131.81643040540538, 131.75356845637583, 131.691902, 131.6505582781457, 131.61310065789473, 131.56889738562091, 131.52669740259742, 131.48339612903226, 131.44475256410254, 131.41332101910828, 131.38183860759494, 131.35118301886794, 131.323425625, 131.2980639751553, 131.27378580246912, 131.24971349693251, 131.21653414634147, 131.18531272727273, 131.15214819277108, 131.11914131736526, 131.08480119047618, 131.05252426035503, 131.02521529411766, 131.0002140350877, 130.97422441860465, 130.9477260115607, 130.92118735632184, 130.89269485714286, 130.86268011363634], "overall_ema_10": [132.61, 132.4790909090909, 132.23741983471072, 132.06148895567242, 132.01667278191377, 131.93364136702036, 131.80661566392575, 132.0197400886665, 132.24160552709077, 132.39251361307424, 132.73022022887892, 133.00290745999183, 133.24965155817512, 133.4732785475978, 133.5090460843982, 133.40927406905305, 133.3853515110434, 133.36934214539914, 133.27037084623566, 133.12959432873828, 133.36875899624042, 133.5608028151058, 133.68976593963203, 133.86251758697165, 133.98569620752224, 134.0337332607, 134.08578175875454, 134.10654871170826, 134.0562671277613, 134.05694583180468, 133.9905011351129, 133.990428201456, 134.01035034664582, 134.27028664725566, 134.35387089320918, 134.3604398217166, 134.2958143995863, 134.33657541784333, 134.3681253418718, 134.55482982516784, 134.49940622059188, 134.18133236230244, 134.07381738733835, 133.78766877145864, 133.56263808573888, 133.38034025196816, 133.21664202433757, 133.04088892900347, 133.10618185100284, 133.06865787809323, 133.0852837184399, 133.11159576963266, 133.08948744788125, 133.21230791190283, 133.32096101882956, 133.43442265176964, 133.34270944235698, 133.1822168164739, 132.98272284984228, 133.00224596805276, 133.14365579204315, 133.37026382985349, 133.58114313351646, 133.78548074560436, 133.98175697367628, 134.15325570573515, 134.22084557741965, 134.28796456334334, 134.28560737000817, 134.33953330273394, 134.41779997496414, 134.46363634315247, 134.4338842807611, 134.43046895698635, 134.43674732844337, 134.48097508690822, 134.4744341620158, 134.47544613255837, 134.50172865391139, 134.45937798956385, 134.36312744600679, 134.18257700127828, 134.08756300104585, 134.06349700085568, 134.110133909791, 134.09920047164718, 134.09480038589314, 133.8866548611853, 133.7181721591516, 133.7312317665786, 133.83100780901884, 133.49991548010632, 133.44447630190515, 133.37729879246785, 133.3323353756555, 133.14372894371814, 132.9103418630421, 132.68118879703445, 132.76551810666456, 132.73269663272555, 132.7431336085936, 132.69347295248568, 132.67375059748827, 132.69834139794494, 132.45864296195495, 131.68070787796313, 130.94945190015164, 130.29500610012406, 129.68136862737424, 129.22477433148802, 128.86956081667202, 128.97145885000438, 129.10957542273084, 129.30419807314343, 129.32979842348098, 129.32074416466625, 129.2242634074542, 128.9453064242807, 128.76888707441148, 128.72623487906392, 128.79742853741593, 128.79302334879483, 128.74907364901395, 128.79924207646596, 129.03756169892668, 129.32527775366728, 129.64995452572776, 129.8140173392318, 129.83510509573512, 129.9396132601469, 129.8084835764838, 129.5160320171231, 129.29220801400982, 129.1336247387353, 128.97889296805616, 128.62182151931867, 128.36603578853345, 127.66766564516372, 127.04447189149758, 126.69158609304347, 126.37464316703556, 126.28390804575636, 126.18501567380065, 125.76954009674597, 125.36573280642851, 124.95559956889605, 124.56185419273312, 124.25886252132709, 123.92997842654034, 123.6706368944421, 123.99397564090717, 124.35088916074221, 124.4416365860618, 124.55590266132329, 124.6030112683554, 124.75791831047259, 125.07647861765938, 125.32422795990311, 125.53938651264801, 125.78858896489382, 126.05251824400402, 126.29115129054874, 126.48366923772168, 126.3608748308632, 126.30707940706988, 126.19306496942079, 126.09250770225337, 125.95750630184367, 125.89795970150844, 125.9910579375978, 126.12904740348911, 126.201947875582, 126.23613917093071, 126.25320477621602, 126.19534936235857, 126.08894038738428], "overall_ema_50": [132.61, 132.58176470588236, 132.52561314878895, 132.47636557432665, 132.4504296694511, 132.4155108588844, 132.36921631539875, 132.39312155793212, 132.4263324772289, 132.45163708596502, 132.5221572002409, 132.58913142768245, 132.65857725404786, 132.72998991075187, 132.7668530515067, 132.77443920634957, 132.79417492374762, 132.81390531889477, 132.81434040442832, 132.8018603885684, 132.86629723607552, 132.9274228346608, 132.9800768411447, 133.04516794541354, 133.10378881029928, 133.14873434715028, 133.19466633353656, 133.2340911832018, 133.25746015640956, 133.2889323071386, 133.3047192754861, 133.33159695095722, 133.36173040386086, 133.4432311723369, 133.49369269499036, 133.5288420010692, 133.54751486377236, 133.5856515357813, 133.62190441673107, 133.69143757685927, 133.71334198560987, 133.67556386852715, 133.67220842270257, 133.62623946494952, 133.5840339957358, 133.5438757998246, 133.50215518022364, 133.45305105550898, 133.4509706219596, 133.42935608776511, 133.41879702549983, 133.41139322057828, 133.39486799624189, 133.40938297678142, 133.42508952671156, 133.4454781727229, 133.42526334242004, 133.3874098780114, 133.3363349808345, 133.3266787070763, 133.34445601268115, 133.38545773767407, 133.43034566953, 133.48033211386215, 133.5346328152793, 133.5891570186017, 133.62585674336242, 133.66366628283842, 133.68764015409965, 133.72272093237027, 133.7637906997283, 133.79932439777818, 133.81895873512022, 133.84233682393904, 133.86675498770614, 133.89864694897258, 133.9200725588168, 133.94203049768674, 133.96861753699315, 133.98038939828754, 133.97841334345273, 133.95455791821928, 133.94300662730873, 133.94348479878684, 133.95825010079523, 133.96184813605817, 133.9662854640559, 133.92643113213214, 133.88853187204853, 133.88466787706625, 133.90017109757343, 133.82604674080585, 133.80129980979385, 133.77281746431174, 133.7476089362995, 133.69064387997403, 133.61885784546524, 133.54164773387836, 133.5260929207851, 133.4891873160484, 133.46177212718376, 133.42287910258833, 133.39002109856526, 133.36723595744505, 133.28930513558447, 133.08894022830665, 132.8759935526868, 132.65928792316967, 132.43421780853558, 132.227781816044, 132.03340213698345, 131.9313079355331, 131.84502527139458, 131.77973016271244, 131.68817211711587, 131.59373399487603, 131.48378756370442, 131.33501158081407, 131.20324642078216, 131.0985818552613, 131.02090413544713, 130.9327588752335, 130.8393683311067, 130.76821663184762, 130.74240421491243, 130.73760404962175, 130.75224702806796, 130.74440596814372, 130.71246847919693, 130.70060304864018, 130.64247743888959, 130.54669400991352, 130.4580001271718, 130.37807855355723, 130.29590292400596, 130.167240064241, 130.0514659440747, 129.8347417894051, 129.6153440721735, 129.43841293208828, 129.26233399357503, 129.12952089578778, 128.99659850771766, 128.79672797800325, 128.5909190376894, 128.37598103621139, 128.15692295635998, 127.95058872277724, 127.7348793610997, 127.5297311508605, 127.44813385082676, 127.38965801353945, 127.29006358163593, 127.20300618627766, 127.10935888485501, 127.0444820658411, 127.02352198482771, 127.00060347561879, 126.98127000598669, 126.97847510379114, 126.9887388252111, 127.0034941653989, 127.01708262950092, 126.96967938912834, 126.93420176602527, 126.88501738304389, 126.83619317194413, 126.77791108676986, 126.73289496572006, 126.72023241804477, 126.72139977419988, 126.71389390070186, 126.70119217910572, 126.68663562306236, 126.6571597162756, 126.61609855093147], "overall_ema_200": [132.61, 132.60283582089556, 132.58837874805084, 132.57525856150306, 132.56769379969705, 132.55766699571996, 132.54450613009092, 132.54882746212985, 132.55570480081514, 132.56083808637916, 132.57764467258434, 132.5940860191258, 132.61165730251759, 132.6302437970199, 132.64058962988537, 132.64377082759796, 132.6500785805572, 132.65651859468102, 132.65819502657476, 132.6565821407382, 132.67437734331793, 132.6917964742302, 132.7075009869244, 132.72672883780078, 132.74477133692716, 132.75974774153485, 132.77527263962907, 132.78944903127456, 132.7998027722569, 132.81234204815485, 132.82108988847173, 132.83272182987997, 132.845331562916, 132.8711491593049, 132.88964518757055, 132.90457409117684, 132.91552360270742, 132.93148854198398, 132.94719611868067, 132.97155237620623, 132.98427324808478, 132.9819421709894, 132.98799249764622, 132.9831368509035, 132.97882703149153, 132.97465959834238, 132.9697376122892, 132.96257604400773, 132.9669285211818, 132.96626057569742, 132.968189326188, 132.97079440751946, 132.97098550794215, 132.97888614965416, 132.98715494418497, 132.99668574076026, 132.9960222010512, 132.9906886468119, 132.9816768194804, 132.98275565709753, 132.9906884366289, 133.0046119347719, 133.01979092049555, 133.03655917004286, 133.05475261113696, 133.07336203789183, 133.0878061967188, 133.1027533987415, 133.11441754402767, 133.12902234458463, 133.1453504804594, 133.16052012742, 133.17185823560487, 133.1842288004247, 133.1969727924603, 133.21172928208756, 133.22400063251453, 133.23649813865867, 133.2502643263337, 133.26039900965378, 133.26706170607517, 133.26808696273116, 133.27198659494277, 133.2787847382767, 133.28914508913962, 133.29671578477007, 133.30445990631466, 133.30093294207273, 133.29754057448994, 133.30244066827612, 133.31216762680074, 133.2992107349918, 133.29817381225556, 133.29595317730775, 133.29430190191164, 133.28435859940507, 133.27018687204782, 133.25406560963938, 133.25298037969273, 133.2463338087505, 133.24179416886247, 133.2341146248937, 133.2276557729047, 133.2234900438211, 133.20514685930547, 133.15514539801885, 133.10045539405846, 133.04323693242603, 132.98230920175513, 132.92447627437448, 132.86822377413196, 132.8340125922998, 132.80313784013765, 132.77703696610644, 132.74388236942875, 132.70941587819067, 132.6704177102485, 132.62086131512163, 132.57463383934927, 132.53443151258958, 132.500435179131, 132.46334826192572, 132.42442240857324, 132.39059730998048, 132.3679047994334, 132.35051271187686, 132.3381792520572, 132.32040930925066, 132.29662414199444, 132.27785076744723, 132.24740847125372, 132.2071357501467, 132.1681095237771, 132.13081490164998, 132.09252420611116, 132.04200157719464, 131.9939717107549, 131.91965358427973, 131.84324011577942, 131.77617902010005, 131.70824092039754, 131.65020469233392, 131.59139668544503, 131.51486438011722, 131.43559806787727, 131.3527562960576, 131.26755474087295, 131.1842497185757, 131.09734176117695, 131.01183189290654, 130.9564803317831, 130.90673425883003, 130.84646824630437, 130.7889919453461, 130.72954923942228, 130.6770661624131, 130.63560281751344, 130.59384657057302, 130.55318740071658, 130.51693677981396, 130.48433243374618, 130.4532943000771, 130.42241574982756, 130.3765041503268, 130.3336036115176, 130.28729909797016, 130.2410573159008, 130.19239007892668, 130.14699316271845, 130.1098091511491, 130.07637821432175, 130.04109086890563, 130.00476160652846, 129.96819681442372, 129.92806550283743, 129.88510067196341], "overall_macd": [0.0, -0.05743589743588018, -0.1608203082766977, -0.23042210812889152, -0.23883580193754028, -0.2630478321074463, -0.3049456012478515, -0.195189772497514, -0.08613788646806597, -0.013150364519418645, 0.13817889472261413, 0.2535795520236661, 0.3514737473219611, 0.4337068205918513, 0.4286084384461333, 0.36311530783683565, 0.3329846179539686, 0.3071467883539185, 0.24572687298805818, 0.16856851339383638, 0.26166360472720385, 0.3300239913305347, 0.3674650464604099, 0.4221112857050855, 0.45214567501980696, 0.44738235411230676, 0.44414405591854234, 0.42697280740867427, 0.3791380935344648, 0.3556876699175291, 0.3038653987655948, 0.28362099374609784, 0.2732947961524985, 0.3689845866857411, 0.383112091101367, 0.36269219181329504, 0.3118482001567031, 0.3095419593983024, 0.3034177883266693, 0.3657522094149783, 0.31908257112900174, 0.15922365143336492, 0.09917209154156126, -0.03595858463057766, -0.13743180858730852, -0.21456972697404808, -0.278941945345764, -0.34454477232816316, -0.3002786707066605, -0.3020772672059593, -0.27927927566321387, -0.2526588631933748, -0.24806841053816697, -0.17982154979077336, -0.12072077228452827, -0.062263801049880385, -0.09672328169452271, -0.16011206816315848, -0.23786553826639079, -0.2158938634097467, -0.14118450147466888, -0.03238161675091078, 0.06440789825205684, 0.15345828296091213, 0.23424182331157795, 0.2996506731782347, 0.3155732686785484, 0.32963714528219157, 0.31177109823053684, 0.3187265189367281, 0.3355249081630802, 0.336877208461118, 0.30458995418220525, 0.2850043281325725, 0.2703921786277874, 0.2730135181482183, 0.2532095702722188, 0.23760010033777235, 0.23383085636820056, 0.20019705147618083, 0.14453755133027357, 0.0546181417990681, 0.0066719589264891965, -0.007420030035518721, 0.010724651319435452, 0.0032798899728163633, -0.0005959759252505137, -0.09336942099153589, -0.1641934087671757, -0.15160031191030043, -0.1009179675134817, -0.24114213680357466, -0.2537264046313794, -0.2702670543012289, -0.27575882194230417, -0.3435286248298155, -0.4274026456126023, -0.5050053382986448, -0.4407908629011672, -0.4301294834540954, -0.4005135367823982, -0.39828094566601635, -0.38281916122252824, -0.3484736701488771, -0.4315879016991744, -0.7470581640055229, -1.0272851995560188, -1.259762960177568, -1.461849377072781, -1.5835689415682168, -1.6528299229641163, -1.5160386129698793, -1.3675697676698917, -1.199853495509842, -1.1134107923017211, -1.0461589787648506, -1.0206271137001863, -1.0767497024534975, -1.0857146970328415, -1.035749211908012, -0.9382520459337798, -0.87866250511712, -0.8396637195186827, -0.7617522639128538, -0.6054768811571307, -0.4354551210931561, -0.25811664672858114, -0.16080340730647436, -0.13237048858763956, -0.07030286863883362, -0.11592165222722883, -0.2315817060104166, -0.312778822723601, -0.3620611355590313, -0.4075072651530718, -0.5395883380241457, -0.6209670892704651, -0.8922357167224391, -1.117327254279175, -1.212064758014165, -1.284857220963076, -1.2532814330060802, -1.2250772523217677, -1.3358075694229825, -1.4353631447082762, -1.5319931464878351, -1.6157688670104022, -1.6545838176533323, -1.7016692198077124, -1.714891466853942, -1.4707471707579458, -1.2221811590501659, -1.101815410173117, -0.9773976250395435, -0.8891307264301815, -0.7587890739421539, -0.5638628325462065, -0.4103728960388935, -0.2799762461139039, -0.14252273125970305, -0.00686629960745222, 0.10945103344897689, 0.19813896067610415, 0.1423811947067577, 0.11755125048907189, 0.06604572438702405, 0.021748850952235443, -0.03633842995482439, -0.05909811237536644, -0.014034067407152406, 0.04855496004552151, 0.07948875693811885, 0.09165069174642326, 0.09534849603502948, 0.06564907208978354, 0.015714206353891313], "overall_signal": [0.0, -0.011487179487176036, -0.041353805245080366, -0.0791674658218426, -0.11110113304498213, -0.14149047285747499, -0.17418149853555032, -0.17838315332794308, -0.15993409995596766, -0.13057735286865788, -0.07682610335040349, -0.01074497227558957, 0.06169877164392057, 0.13610038143350672, 0.19460199283603205, 0.2283046558361928, 0.24924064825974798, 0.2608218762785821, 0.2578028756204773, 0.23995600317514915, 0.2442975234855601, 0.2614428170545551, 0.28264726293572606, 0.31054006748959795, 0.3388611889956398, 0.3605654220189732, 0.3772811487988871, 0.38721948052084454, 0.3856032031235686, 0.3796200964823607, 0.36446915693900755, 0.34829952430042566, 0.33329857867084023, 0.34043578027382043, 0.34897104243932975, 0.3517152723141228, 0.3437418578826389, 0.33690187818577166, 0.33020506021395124, 0.3373144900541567, 0.33366810626912574, 0.2987792153019736, 0.2588577905498911, 0.19989451551379736, 0.1324292506935762, 0.06302945516005135, -0.0053648249411117205, -0.07320081441852201, -0.11861638567614971, -0.15530856198211163, -0.1801027047183321, -0.19461393641334065, -0.20530483123830592, -0.20020817494879942, -0.1843106944159452, -0.15990131574273223, -0.14726570893309032, -0.14983498077910395, -0.16744109227656134, -0.1771316465031984, -0.1699422174974925, -0.14243009734817616, -0.10106249822812957, -0.05015834199032124, 0.0067216910700586, 0.06530748749169382, 0.11536064372906474, 0.15821594403969014, 0.1889269748778595, 0.2148868836896332, 0.23901448858432264, 0.25858703255968174, 0.26778761688418645, 0.2712309591338637, 0.2710632030326484, 0.2714532660557624, 0.2678045268990537, 0.26176364158679744, 0.2561770845430781, 0.24498107792969864, 0.22489237260981365, 0.19083752644766455, 0.1540044129434295, 0.12171952434763987, 0.099520549741999, 0.08027241778816248, 0.06409873904547989, 0.03260510703807673, -0.006754596122973758, -0.03572373928043909, -0.04876258492704762, -0.08723849530235303, -0.12053607716815831, -0.15048227259477243, -0.17553758246427878, -0.2091357909373861, -0.2527891618724294, -0.3032323971576725, -0.3307440903063714, -0.3506211689359162, -0.3605996425052126, -0.3681359031373734, -0.37107255475440437, -0.3665527778332989, -0.37955980260647404, -0.45305947488628384, -0.5679046198202309, -0.7062762878916984, -0.857390905727915, -1.0026265128959753, -1.1326671949096037, -1.209341478521659, -1.2409871363513054, -1.2327604081830128, -1.2088904850067546, -1.1763441837583737, -1.1452007697467363, -1.1315105562880887, -1.1223513844370394, -1.105030949931234, -1.0716751691317432, -1.0330726363288187, -0.9943908529667916, -0.9478631351560041, -0.8793858843562294, -0.7905997317036149, -0.6841031147086082, -0.5794431732281815, -0.49002863630007315, -0.40608348276782524, -0.348051116659706, -0.32475723452984817, -0.3223615521685988, -0.3303014688466853, -0.34574262810796264, -0.3845117700911993, -0.43180283392705243, -0.5238894104861298, -0.6425769792447389, -0.7564745349986242, -0.8621510721915145, -0.9403771443544278, -0.9973171659478959, -1.0650152466429132, -1.1390848262559858, -1.2176664903023557, -1.2972869656439652, -1.3687463360458387, -1.4353309127982135, -1.4912430236093592, -1.4871438530390766, -1.4341513142412945, -1.367684133427659, -1.289626831750036, -1.209527610686065, -1.1193799033372829, -1.0082764891790676, -0.8886957705510329, -0.7669518656636071, -0.6420660387828263, -0.5150260909477514, -0.3901306660684058, -0.27247674071950384, -0.18950515363425155, -0.12809387280958687, -0.08926595337026469, -0.06706299250576467, -0.06091807999557662, -0.06055408647153459, -0.05125008265865816, -0.031289074117822224, -0.00913350790663401, 0.011023332023977445, 0.027888364826187853, 0.03544050627890699, 0.03149524629390386], "overall_upper_bb": [null, 133.26823376490867, 133.34344611597606, 133.07072079727863, 132.9105938282496, 132.76771959312606, 132.673856439798, 133.15159729748686, 133.54395463981993, 133.71905770160595, 134.309098689282, 134.6810825585835, 134.98284243139128, 135.23615967001342, 135.25661411204675, 135.1852639730297, 135.14935021210712, 135.117065194028, 135.05185070899003, 134.98127810926806, 135.18662607130864, 135.35292834107648, 135.3858056588812, 135.44154237300535, 135.50225984491837, 135.4343885686215, 135.20304086672758, 135.21890578159105, 135.21670943035014, 135.20983876038474, 135.17789322465194, 135.15777717475805, 135.13009117381583, 135.33832639328344, 135.4285737021551, 135.4248998788488, 135.41121183363572, 135.42868680189758, 135.35418239421173, 135.27327724802433, 135.26515752180202, 135.44090512519975, 135.44943698531193, 135.56311191841436, 135.62074680011042, 135.66834226966998, 135.69167269134448, 135.72588874789048, 135.7115308043753, 135.68443289415748, 135.67252277825744, 135.63807303224465, 135.5898821154223, 135.30979946009484, 135.1766026423697, 135.11436248629764, 135.05168042785746, 134.90486610336762, 134.7562127713357, 134.24458698789908, 134.13703586302142, 134.36797184128568, 134.5538685616687, 134.79202549733927, 135.02918195923718, 135.23981548101608, 135.33392202057317, 135.38621234524223, 135.44216712023962, 135.5161073899015, 135.61524792774796, 135.6875699488905, 135.691762748713, 135.72628238970483, 135.76230197556248, 135.8158035293527, 135.79238976056146, 135.65583832587865, 135.26315147307162, 135.01737334636746, 134.98141148779703, 135.16048830260647, 135.20525993167593, 135.18347571558226, 135.12428573648776, 135.04411265747234, 135.02256717017133, 135.142911354696, 135.23222542215836, 135.1837176529979, 135.11727644191754, 135.3026153673667, 135.27734420799771, 135.2341132903529, 135.16697920920308, 135.12260907404638, 135.14244843449455, 135.13378828862275, 134.96078963150788, 134.83982709653793, 134.7568968340923, 134.7371292490945, 134.67820289631985, 134.5675370303146, 134.45094954228426, 135.10736815853258, 135.49996904221354, 135.86191346837344, 136.1276446120378, 136.10187868170198, 135.86628455928948, 135.7585610374027, 135.4799682802701, 135.20333778306232, 134.875784465638, 134.65192617183962, 134.46826093697027, 134.3211904998517, 133.85205947294048, 133.42871560375954, 132.91366898970165, 132.39646675743668, 131.7499769832274, 130.88711617960487, 130.55312354783848, 130.86681470724548, 131.23590879315122, 131.40092680218945, 131.3680858690133, 131.384319311976, 131.24264180741017, 131.2616420601343, 131.2396431854007, 131.14133763711826, 131.12182974236384, 131.22343575972872, 131.2894001065198, 131.81833209369887, 132.24361919150175, 132.39570822046002, 132.465151152938, 132.4380871323027, 132.41363091802037, 132.47217808002227, 132.33972209661135, 132.05985180798532, 131.5823717291966, 131.08584378248787, 130.64901501337425, 129.9535514305842, 129.3981299612446, 129.06398790849505, 128.59941483516994, 128.04783729844226, 127.42901901556881, 127.14951049567239, 126.9774973037056, 127.22203298506147, 127.46508604773119, 127.72409372149333, 128.03738023958405, 128.2757410339976, 128.5097436006395, 128.5760320850064, 128.63825798517107, 128.6108224842392, 128.50772411890344, 128.35837793896792, 128.050880469196, 127.6108114073807, 127.68308377727185, 127.72222986712366, 127.68664582798657, 127.65269247197122, 127.54483354063215, 127.53154157717302], "overall_lower_bb": [null, 131.23176623509133, 130.42315388402392, 130.3891292027214, 130.5832861717504, 130.66384707354064, 130.620343560202, 130.47552770251312, 130.40015647129124, 130.44496229839405, 130.24908312889983, 130.2022507747498, 130.19561910707026, 130.21235461570086, 130.31799922128658, 130.41097352697034, 130.50330861142228, 130.58792369486093, 130.65024402785204, 130.68532189073196, 130.66347392869136, 130.75067165892355, 131.02981434111885, 131.31108762699466, 131.52287015508162, 131.85973143137852, 132.39957913327243, 132.50583421840895, 132.56703056964983, 132.67274123961528, 132.64884677534803, 132.6449728252419, 132.64665882618422, 132.53446360671657, 132.5502162978449, 132.6968601211512, 132.78327816636425, 132.8880731981024, 133.13108760578828, 133.5018827519757, 133.490502478198, 133.14725487480027, 133.070713014688, 132.7430480815856, 132.4864131998896, 132.26982773033004, 132.06249730865557, 131.83328125210951, 131.8046391956247, 131.71571710584251, 131.67448722174257, 131.63292696775537, 131.57011788457766, 131.68270053990517, 131.72388735763036, 131.74162751370233, 131.6968095721426, 131.63762389663236, 131.54376722866425, 131.8249030121009, 131.88545413697852, 131.81851815871426, 131.7266314383313, 131.70897450266077, 131.70331804076278, 131.7291845189839, 131.83957797942682, 132.02128765475774, 132.0528328797604, 132.14713261009854, 132.2089820722521, 132.28065005110952, 132.407457251287, 132.43794761029514, 132.4674380244375, 132.4874364706473, 132.66235023943855, 133.00090167412137, 133.64708852692843, 134.01073665363256, 134.06169851220298, 133.7806316973936, 133.64885006832407, 133.59565428441775, 133.60034426351228, 133.59301734252762, 133.56956282982867, 133.285218645304, 133.06440457784163, 133.03369234700207, 133.05113355808246, 132.5998046326333, 132.5145757920023, 132.42379670964712, 132.3574307907969, 132.16330092595362, 131.88497156550545, 131.61063171137724, 131.63613036849213, 131.58871290346207, 131.5576531659077, 131.4874107509055, 131.43883710368013, 131.43488296968536, 131.25747045771573, 130.01405184146748, 128.97983095778642, 128.05788653162656, 127.18815538796214, 126.55193131829805, 126.08663544071054, 125.93635896259732, 125.8685617197299, 125.85569221693768, 125.81474553436196, 125.73710382816037, 125.61376906302976, 125.36483950014826, 125.31697052705954, 125.33524439624045, 125.48306101029834, 125.63058324256335, 125.87370301677264, 126.3581638203951, 126.56515645216153, 126.49546529275447, 126.47159120684883, 126.62680319781057, 126.96064413098672, 127.26839068802396, 127.60479819258983, 127.4627979398657, 127.34018681459932, 127.2624923628817, 127.16576025763618, 126.83765424027132, 126.61417989348024, 125.76874790630113, 124.9699708084982, 124.47481177953998, 123.98842884706197, 123.72573286769727, 123.46905908197964, 122.89800191997774, 122.37431790338866, 121.90318819201467, 121.54856827080334, 121.27940621751212, 120.96823498662577, 120.87306856941576, 121.05155003875542, 121.16139209150496, 121.28246516483004, 121.49905270155776, 121.77111098443119, 121.89461950432761, 121.99613269629441, 121.94300701493853, 121.9267039522688, 121.8483362785067, 121.76422976041593, 121.6748089660024, 121.6018063993605, 121.72635791499357, 121.9157720148289, 122.20020751576081, 122.58830588109659, 122.98311206103203, 123.60860953080402, 124.4393185926193, 124.49714622272815, 124.51530013287636, 124.70488417201345, 124.86482752802874, 125.08468645936786, 125.11348842282698]}, "alignment": "consistent"}