AppleStock_Year1.csv

Date,Close,High,Low,Open,Volume,Target,SMA_5,SMA_10,EMA_5,EMA_10,RSI
2024-01-22,192.48043823242188,193.90997199821769,190.86228332421425,190.90200101096366,60133900,193.7610626220703,186.7106903076172,185.5204086303711,188.315400561253,186.37468797211653,66.0568127970592
2024-01-23,193.7610626220703,194.3269260762536,192.42088601370864,193.60223731108647,42355600,193.0860137939453,189.00389709472657,186.4754150390625,190.1306212481921,187.717665181199,67.67974450111689
2024-01-24,193.0860137939453,194.95235131957728,192.9271733347724,193.9993237123997,53631300,192.75839233398438,191.35071411132813,187.40461120605468,191.11575209677653,188.6937285653347,69.50891073120128
2024-01-25,192.75839233398438,194.84313150183985,191.70610090276801,193.80076191791213,54822100,191.02113342285156,192.45065612792968,188.19680633544922,191.6632988425125,189.43275834145282,75.26784300060189
2024-01-26,191.02113342285156,193.34411833566054,190.54462719280716,192.85769025735726,44594000,190.3361358642578,192.62140808105468,188.87484283447264,191.44924370262552,189.72155381079804,72.23097080944362
2024-01-29,190.3361358642578,190.80272021826386,188.20177223046258,190.614099077556,47145600,186.6729736328125,192.1925476074219,189.45161895751954,191.07820775650296,189.83329600233617,64.28895354756126
2024-01-30,186.6729736328125,190.40564874926815,186.10712531543376,189.55190020112778,55859400,183.05941772460938,190.77492980957032,189.88941345214843,189.60979638193947,189.25869193515004,55.8326557993304
2024-01-31,183.05941772460938,185.73980101543498,183.00979333970113,185.68022448739953,55467800,185.50157165527344,188.7696105957031,190.06016235351564,187.4263368294961,188.1315511695972,46.739467010547685
2024-02-01,185.50157165527344,185.59091374061754,182.4836784167144,182.65244073831812,64885400,184.49888610839844,187.31824645996093,189.88445129394532,186.78474843808857,187.6533730760838,52.16655304420789
2024-02-02,184.49888610839844,185.96812234304272,177.94686171013706,178.55242764739413,102518000,186.3155975341797,186.0137969970703,189.3176025390625,186.02279432819188,187.07982999105008,49.88329911405731
2024-02-05,186.3155975341797,187.8741912264236,184.48897759314517,186.78218194218513,69668800,187.92381286621094,185.20968933105468,188.70111846923828,186.1203953968545,186.94087863525544,56.85742779572937
2024-02-06,187.92381286621094,187.9337347140823,185.4122068995574,185.50154897397763,43490800,188.03298950195312,185.45985717773436,188.11739349365234,186.72153455330664,187.11959394997461,60.96024796353837
2024-02-07,188.03298950195312,189.6610660663097,187.23880248688366,189.2540431382562,53439000,186.95095825195312,186.45457153320314,187.61209106445312,187.15868620285548,187.28566586851616,51.60093510131843
2024-02-08,186.95095825195312,188.1620751580878,185.98800874758206,188.0131716874575,40962000,187.71633911132812,186.74444885253905,187.03134765625,187.0894435525547,187.22480993823197,42.80647008517257
2024-02-09,187.71633911132812,188.8494950821924,186.87143559627725,187.5175275780052,45155200,186.02651977539062,187.387939453125,186.70086822509765,187.29840873881253,187.3141788787949,38.552585072823184
2024-02-12,186.02651977539062,187.53739935899367,185.66868027314752,187.288900125969,41781900,183.9291534423828,187.3301239013672,186.26990661621093,186.87444575100523,187.0800590418123,31.77347358670896
2024-02-13,183.9291534423828,185.09214299646604,182.40833961588856,184.654781996159,56529500,183.0445098876953,186.53119201660155,185.99552459716796,185.8926816481311,186.50716711464327,29.777373994435692
2024-02-14,183.0445098876953,184.41623036442274,181.34478380471282,184.20749952407863,54630500,182.75625610351562,185.53349609375,185.99403381347656,184.94329106131917,185.87759307337998,29.06234439226732
2024-02-15,182.75625610351562,183.3824789542038,180.26132954316023,182.4481195157763,65434500,181.21556091308594,184.6945556640625,185.7195022583008,184.214279408718,185.31007726067736,30.998669039989835
2024-02-16,181.21556091308594,183.7403213725013,180.57940354414131,182.31889800876044,49701400,180.47006225585938,183.39440002441407,185.39116973876952,183.21470657684065,184.56561974293345,29.825174872381297
2024-02-20,180.47006225585938,181.33483464555084,178.91942962585208,180.69867728023533,53665600,181.22552490234375,182.28310852050782,184.8066162109375,182.29982513651356,183.8209729271018,34.24552417773381
2024-02-21,181.22552490234375,181.79209525720324,179.57548638259638,180.8478012209779,41529700,183.26321411132812,181.7423828125,184.13678741455078,181.94172505845697,183.3490732862367,44.55109779606582
2024-02-22,183.26321411132812,183.8496838430312,181.36469145049406,182.3785574262725,52292200,181.42433166503906,181.78612365722657,183.6598098754883,182.38222140941403,183.3334625271624,43.18555770997799
2024-02-23,181.42433166503906,183.92919311532802,181.1360640493915,183.8993744195286,45119700,180.0724639892578,181.51973876953124,183.10714721679688,182.06292482795573,182.98634782495813,41.09332178156551
2024-02-26,180.0724639892578,181.66284976948523,179.56551591408572,181.14598235368476,40867400,181.53366088867188,181.29111938476564,182.34275970458984,181.3994378817231,182.4565507639217,31.413694856615393
2024-02-27,181.53366088867188,182.8159102315647,178.482083088638,180.0128468267154,54318900,180.33091735839844,181.50383911132812,181.89347381591796,181.44417888403936,182.28875260478537,30.808008131683422
2024-02-28,180.33091735839844,182.02070906977036,179.0486680197237,181.4143703487687,48953900,179.66493225097656,181.32491760253907,181.53365020751954,181.07309170882573,181.93278255998774,28.293665912967043
2024-02-29,179.66493225097656,181.47401381447335,178.45225486971108,180.18181486443112,136682600,178.5814971923828,180.60526123046876,181.19569244384766,180.60370522287602,181.5204461401675,28.97309684413925
2024-03-01,178.5814971923828,179.44626969271965,176.31518534052842,178.47215692026748,73488000,174.04885864257812,180.0366943359375,180.77821655273436,179.92963587937828,180.98609178602482,24.11278514763204
2024-03-04,174.04885864257812,175.838040881393,172.74670999766127,175.09254322615726,81510100,169.0987548828125,178.83197326660155,180.0615463256836,177.9693768004449,179.7247766690345,20.766739610038485
2024-03-05,169.0987548828125,171.00722719097524,168.60175641192043,169.73491231886675,95132400,168.104736328125,176.3449920654297,178.9244155883789,175.0125028279008,177.79277270790323,18.228421281801005
2024-03-06,168.104736328125,170.21201988746688,167.6673753032203,170.03309257401145,68587700,167.98545837402344,173.899755859375,177.61233673095703,172.7099139946422,176.03131154794352,18.143395116478672
2024-03-07,167.98545837402344,169.7050685827557,167.47852546870348,168.13455182641533,71765100,169.705078125,171.56386108398436,176.08456115722657,171.13509545443594,174.56842915268533,18.275090207748207
2024-03-08,169.705078125,172.6572499858552,167.92583043526673,167.9854678195768,76114600,171.71295166015625,169.7885772705078,174.91263580322266,170.65842301129064,173.68418351128798,25.46620171708716
2024-03-11,171.71295166015625,173.33317133974063,171.01715691552084,171.90181348381185,60139500,172.1900634765625,169.32139587402344,174.0766845703125,171.00993256091252,173.32577772017314,32.28796705392624
2024-03-12,172.1900634765625,172.98526395951052,169.98338934079592,172.11054191154895,59825400,170.10269165039062,169.93965759277344,173.14232482910157,171.40330953279584,173.11928422133482,31.516861648333816
2024-03-13,170.10269165039062,172.1503228051375,169.73490248954016,171.73284593382695,52488700,171.96145629882812,170.33924865722656,172.11950225830077,170.96977023866077,172.57081284479952,23.13315673135149
2024-03-14,171.96145629882812,173.26358975503445,171.0171623179081,171.87200022180366,72913500,171.583740234375,171.1344482421875,171.34915466308593,171.30033225871657,172.46002074553198,30.697470585196015
2024-03-15,171.583740234375,171.583740234375,169.26772563447943,170.14244776104985,121664700,172.67713928222656,171.5101806640625,170.64937896728514,171.39480158393604,172.3006970162307,31.967934177678003
2024-03-18,172.67713928222656,176.64319229534289,172.4783429395777,174.51603957790343,75604200,175.02296447753906,171.70301818847656,170.51220703125,171.82224748336623,172.36914106459358,30.88800393553261
2024-03-19,175.02296447753906,175.54978158656556,171.99127109820583,173.29340452493878,55215200,177.597412109375,172.26959838867188,171.10462799072266,172.88915314809051,172.85165441240184,39.084189267384055
2024-03-20,177.597412109375,177.597412109375,174.0389016316341,174.66512448913912,53423100,170.34124755859375,173.76854248046874,172.05389556884765,174.45857280185203,173.71451944821513,46.05760160702118
2024-03-21,170.34124755859375,176.42451903095682,169.81443040365232,175.98715795881162,106181300,171.24578857421875,173.4445007324219,172.2894744873047,173.08613105409927,173.10119728646578,37.28134074738754
2024-03-22,171.24578857421875,172.0111704512642,169.0391141931604,170.7289059277682,71106600,169.82437133789062,173.3769104003906,172.44354553222655,172.47268356080576,172.76385024787538,45.12784687655154
2024-03-25,169.82437133789062,170.90782428626645,168.43276661931924,169.54605342761408,54288300,168.69122314453125,172.80635681152344,172.2546875,171.58991281983407,172.22939953696905,51.43757315740086
2024-03-26,168.69122314453125,170.39094937582044,168.5619986920605,168.97947557636294,57388400,172.26959228515625,171.54000854492188,171.90480346679686,170.62368292806647,171.586094738344,51.15556261071286
2024-03-27,172.26959228515625,172.55785986634996,169.08880538680637,169.3870074763491,60273300,170.45057678222656,170.4744445800781,172.12149353027343,171.17231938042974,171.71036701958258,57.42850626606998
2024-03-28,170.45057678222656,171.1960744249358,169.4863986176142,170.71896018041463,65672700,169.00929260253906,170.49631042480468,171.97040557861328,170.93173851436202,171.48131424915422,51.2882225603084
2024-04-01,169.00929260253906,170.22197004043582,168.46259127116116,170.16233265286536,46240500,167.826416015625,170.04901123046875,171.71296081542968,170.29092321042106,171.03185576795147,45.23476424606126
2024-04-02,167.826416015625,168.32341441545842,167.2200773611407,168.06498070773253,49329500,168.63156127929688,169.64942016601563,171.22788848876954,169.4694208121557,170.44904854025572,42.49570697422505
2024-04-03,168.63156127929688,169.6553768320082,167.56799252573734,167.7767233727702,47691700,167.8065643310547,169.63748779296876,170.5887481689453,169.19013430120276,170.11859631099045,47.353331312891726
2024-04-04,167.8065643310547,170.88794562795422,167.8065643310547,169.2677258236611,53704400,168.56199645996094,168.74488220214843,169.6096633911133,168.7289443111534,169.69822686009303,42.236269235046066
2024-04-05,168.56199645996094,169.36713152382467,167.9357735582051,168.5719309687928,42055200,167.4387664794922,168.3671661376953,169.43173828125,168.6732950274226,169.49163951461446,44.432236141811494
2024-04-08,167.4387664794922,168.18426411757292,167.23003563445502,168.01528647300387,37425500,168.6514434814453,168.05306091308594,169.05103607177733,168.2617855114458,169.11838987186496,40.35854868497325
2024-04-09,168.6514434814453,169.05898582949538,167.33937552823474,167.68726532493085,42451200,166.7727813720703,168.21806640625,168.93374328613282,168.39167150144564,169.0334905281523,37.76248738337313
2024-04-10,166.7727813720703,168.07491474927153,166.10680533820357,167.7866623517303,49709300,173.98919677734375,167.8463104248047,168.7418991088867,167.85204145832054,168.62245249977374,28.638655138294098
2024-04-11,173.98919677734375,174.40668878905643,167.15050896636146,167.32942111379162,91070300,175.49014282226562,169.0828369140625,168.91385955810546,169.89775989799494,169.59822418660465,57.21018072499907
2024-04-12,175.49014282226562,177.2892746522008,173.16419388744958,173.21388159504414,101593300,171.6533203125,170.46846618652344,169.41781616210938,171.76188753941852,170.66948212036118,58.19575430003229
2024-04-15,171.6533203125,175.56967037066977,171.46445848220424,174.30729011068368,73531800,168.3632049560547,171.311376953125,169.68221893310547,171.72569846377903,170.84836179165913,53.23032890268749
2024-04-16,168.3632049560547,172.71690119832985,167.25986775641732,170.71897282804144,73711200,166.99148559570312,171.25372924804688,169.73589782714845,170.6048672945376,170.39651509427648,49.46166494458883
2024-04-17,166.99148559570312,169.62557141471189,166.99148559570312,168.59182127268286,50901200,166.0372314453125,171.29747009277344,169.57189025878907,169.40040672825944,169.7774188218086,40.66130526715926
2024-04-18,166.0372314453125,167.62763251332663,165.55018268321453,167.02129381245496,43122900,164.0094757080078,169.7070770263672,169.39495697021485,168.27934830061048,169.09738475335476,41.94485585109375
2024-04-19,164.0094757080078,165.40106519259456,163.0950004513954,165.21221853676252,67772100,164.8444366455078,167.41094360351562,168.93970489501953,166.8560574364096,168.1723103814735,41.06570849279569
2024-04-22,164.8444366455078,166.2559103754066,163.78086788564391,164.52636553527142,48116400,165.8980712890625,166.04916687011718,168.6802719116211,166.1855171727757,167.5672424294797,44.604340779639585
2024-04-23,165.8980712890625,166.0471799196536,163.92996173620628,164.3573882766078,49537800,168.00535583496094,165.55614013671874,168.40493469238282,166.08970187820464,167.26375676758568,45.098043508003826
2024-04-24,168.00535583496094,168.2836737462142,165.21222704669103,165.540232667877,48251800,168.8701171875,165.7589141845703,168.52819213867187,166.72825319712342,167.3985929616539,50.340817648431475
2024-04-25,168.8701171875,169.58579610298705,167.14055728054169,168.51227772975648,50558300,168.28367614746094,166.32549133300782,168.0162841796875,167.4422078605823,167.66614282089864,50.52628396555347
2024-04-26,168.28367614746094,170.31142312512412,168.16438620722982,168.8601961624801,44838400,172.45846557617188,167.18033142089843,167.29563751220704,167.72269728954186,167.77842160754633,51.470100973199834
2024-04-29,172.45846557617188,174.97327656975762,172.06087287514865,172.32924112310414,68169400,169.3074951171875,168.70313720703126,167.37615203857422,169.30128671841854,168.62933869275096,56.00503899832338
2024-04-30,169.3074951171875,173.93952434742974,168.97947431756717,172.2894858404387,65934800,168.28367614746094,169.38502197265626,167.4705810546875,169.30335618467487,168.75263986083033,53.843868345629055
2024-05-01,168.28367614746094,171.6732091751753,168.0948143120181,168.56199406268553,50383100,171.99127197265625,169.44068603515626,167.59980010986328,168.9634628389369,168.66737373112682,39.34673587317181
2024-05-02,171.99127197265625,172.37893013348045,169.8641193422282,171.4743893691613,94214900,182.27915954589844,170.0649169921875,168.19520416259766,169.9727325501767,169.27171886595033,43.96432640048517
2024-05-03,182.27915954589844,185.8774235329829,181.56348055207545,185.52951854505613,163224100,180.6191864013672,172.864013671875,170.0221725463867,174.07487488208395,171.63670808048633,64.99300487914525
2024-05-06,180.6191864013672,183.0942290168702,179.33692188523904,181.25534382134734,78569700,181.30502319335938,174.49615783691405,171.59964752197266,176.25631205517837,173.2698859570101,68.12701421800948
2024-05-07,181.30502319335938,183.79001537072006,180.23151991986552,182.34872294128857,77305800,181.6429901123047,176.89566345214843,173.14034271240234,177.93921576790538,174.7308199999827,71.60862454216672
2024-05-08,181.6429901123047,181.97101089337855,180.36072568018065,181.75233037266264,45057100,183.46200561523438,179.5675262451172,174.5041061401367,179.17380721603848,175.98757820222306,74.00614319762684
2024-05-09,183.46200561523438,183.55146169147778,181.01676669426374,181.46406224266897,48983000,182.19793701171875,181.8616729736328,175.96329498291016,180.60320668243713,177.34656500458874,80.11699608926327
2024-05-10,182.19793701171875,184.22843448265328,181.28222127480615,184.0393164696827,50759500,185.41287231445312,181.84542846679688,177.35472106933594,181.13478345886435,178.22863264224873,76.5149074210938
2024-05-13,185.41287231445312,186.22906253508128,183.76059590764,184.57678612826817,72044800,186.55751037597656,182.80416564941407,178.65016174316406,182.56081307739396,179.53485803719497,77.96991224916303
2024-05-14,186.55751037597656,187.4234708736874,185.42281765723527,186.63713980034996,52393600,188.83688354492188,183.8546630859375,180.37516326904296,183.89304551025484,180.81170391697344,77.34475012572206
2024-05-15,188.83688354492188,189.76254724660947,186.4978163614719,187.03531124896162,70400000,188.95631408691406,185.29344177246094,182.43048400878905,185.54099152181053,182.27082748569134,78.25167777410265
2024-05-16,188.95631408691406,190.21045865928463,188.7771592552961,189.58338637309936,52845200,188.9861602783203,186.39230346679688,184.12698822021486,186.67943237684506,183.48637050409548,79.64218513429545
2024-05-17,188.9861602783203,189.92178705781208,188.29936976198016,188.62783545187153,41282900,190.15072631835938,187.74994812011718,184.79768829345704,187.44834167733683,184.48633228122725,76.89585457413202
2024-05-20,190.15072631835938,191.02663488992152,188.1301769262196,188.44869465688268,44361300,191.4546356201172,188.69751892089843,185.75084228515624,188.3491365576777,185.51622210616034,86.26303203294404
2024-05-21,191.4546356201172,191.83285642957057,190.03128423275254,190.20049107683238,42309400,190.01136779785156,189.67694396972655,186.76580352783202,189.3843029118242,186.59593365415247,89.92371405495449
2024-05-22,190.01136779785156,191.92244369758092,189.38431073139583,191.37500087150013,34648500,186.0100860595703,189.9118408203125,187.6026412963867,189.5933245405,187.21692168027957,83.67648627207643
2024-05-23,186.0100860595703,190.11090276702717,185.76124979940406,190.09099161364105,51005900,189.0956573486328,189.32259521484374,187.85744934082032,188.39891171352343,186.99749702196877,59.11399897718649
2024-05-24,189.0956573486328,189.6928704821682,187.16468542966413,187.94106857836448,36294600,189.10560607910156,189.34449462890626,188.5472213745117,188.6311602585599,187.37898071772588,69.35823577214241
2024-05-28,189.10560607910156,192.1015891258543,188.219749617586,190.61851957640835,52280100,189.40420532226562,189.13547058105468,188.91649475097657,188.78930886540712,187.69291260161236,68.38215041592025
2024-05-29,189.40420532226562,191.35508832801628,188.62783738828333,188.7273779696699,53068000,190.39956665039062,188.7253845214844,189.20116424560547,188.99427435102663,188.00405673264024,68.32337741029762
2024-05-30,190.39956665039062,191.2854232244703,189.7426503955058,189.8720349370489,49947900,191.3551025390625,188.8030242919922,189.35743255615233,189.4627051174813,188.43960399041302,67.04158707978877
2024-05-31,191.3551025390625,191.67362027294615,189.02599856414395,190.5488754083416,75158300,193.12681579589844,189.8720275878906,189.5973114013672,190.09350425800838,188.969694635622,72.84007940615885
2024-06-03,193.12681579589844,194.08235381042343,191.62385010600926,192.00207093054578,50080500,193.44532775878906,190.67825927734376,190.011376953125,191.10460810397174,189.72553484658135,70.73301568527415
2024-06-04,193.44532775878906,194.41081372828987,192.13146492648488,193.73397115741048,47471400,194.95823669433594,191.54620361328125,190.34083709716796,191.88484798891085,190.4018608306191,69.37292494257649
2024-06-05,194.95823669433594,195.9834409155792,193.96289161058436,194.49042328995185,54156800,193.57470703125,192.65700988769532,190.69119720458986,192.9093108907192,191.23029280584035,67.99291709611705
2024-06-06,193.57470703125,195.58530834672572,193.2661524862918,194.77908126144504,41181800,195.97349548339844,193.2920379638672,191.0475311279297,193.1311096042295,191.65654993773302,62.63613219654303
2024-06-07,195.97349548339844,196.02326577578603,193.23629646745044,193.7439169991778,53103900,192.22103881835938,194.21571655273436,192.0438720703125,194.0785715639525,192.441449127854,66.9238194918737
2024-06-10,192.22103881835938,196.3815891899795,191.25555286655262,195.98344204153506,97262100,206.18572998046875,194.03456115722656,192.35641021728514,193.45939398208813,192.4013745261277,54.45585264159023
2024-06-11,206.18572998046875,206.19569315156764,192.72867525564521,192.74857122232135,172373300,212.07818603515625,196.5826416015625,194.06442260742188,197.70150598154837,194.90762097237152,70.52132254130018
2024-06-12,212.07818603515625,219.17498621319098,205.9368934525013,206.40470686074582,198134300,213.2427520751953,200.00663146972656,196.33182067871093,202.49373266608433,198.0295418928778,77.35012071589081
2024-06-13,213.2427520751953,215.74106295368526,210.61504146610727,213.74042465409653,97862700,211.50088500976562,203.94024047851562,198.61613922119142,206.07673913578802,200.79558010784461,86.30573041095177
2024-06-14,211.50088500976562,214.16840257809503,210.31642191496232,212.85455494843214,70122700,215.6614227294922,207.04571838378905,200.6307174682617,207.88478776044724,202.74199918092114,80.97987925782425
2024-06-17,215.6614227294922,217.9308083607288,211.72981259041407,212.37678083551464,93728300,213.29248046875,211.73379516601562,202.8841781616211,210.47699941679556,205.0909852806613,82.9382449308365
2024-06-18,213.29248046875,217.61228945527094,212.008492058615,216.5771221156608,79943300,208.70396423339844,213.15514526367187,204.8688934326172,211.4154931007804,206.58216622395014,78.18218868652743
2024-06-20,208.70396423339844,213.24275088537271,207.87784112226225,212.93418113045576,86172500,206.52415466308594,212.4803009033203,206.24346618652345,210.51165014498642,206.96794768021346,69.90689404879292
2024-06-21,206.52415466308594,210.90366690915465,206.14591867526494,209.41064929966387,246421400,207.171142578125,211.13658142089844,207.53841094970704,209.18248498435295,206.88725804073573,66.0691511492917
2024-06-24,207.171142578125,211.70991411236912,205.6283545307824,206.75309943026167,80727000,208.09681701660156,210.2706329345703,208.65817565917968,208.5120375156103,206.93887341117014,65.24086591911424
2024-06-25,208.09681701660156,210.39606187439708,207.63895156671146,208.17643126307132,56713900,212.25733947753906,208.7577117919922,210.2457534790039,208.37363068260743,207.14940861215766,65.69295800981521
2024-06-26,212.25733947753906,213.8598456726642,209.65948819693895,210.51548557795786,66213200,213.1033935546875,208.55068359375,210.85291442871093,209.66820028091797,208.07812331495427,67.53429174523517
2024-06-27,213.1033935546875,214.73575892320002,211.36153961685812,213.69064352295018,49772700,209.63955688476562,209.43056945800782,210.95543518066407,210.81326470550783,208.99180881308757,70.01223408380723
2024-06-28,209.63955688476562,215.06419922920637,209.3210543856748,214.76559269472423,82542700,215.7410430908203,210.05364990234375,210.5951156616211,210.42202876526045,209.10958118975628,63.70528088955731
2024-07-01,215.7410430908203,216.4974998735104,210.933524598722,211.10273143743845,60402900,219.2446746826172,211.76763000488282,211.01913146972657,212.1950335404471,210.31530153540427,72.52617300267816
2024-07-02,219.2446746826172,219.35416325375095,214.09874221485333,215.1438424446849,58046200,220.51870727539062,213.99720153808593,211.37745666503906,214.5449139211705,211.93882392580662,65.64136979661839
2024-07-03,220.51870727539062,220.51870727539062,218.01043340115498,218.97591935149836,37369800,225.28640747070312,215.64947509765625,212.10007934570314,216.5361783725772,213.49880271664006,61.367256855395546
2024-07-05,225.28640747070312,225.39589603978789,220.61823649717394,220.61823649717394,60412400,226.759521484375,218.08607788085936,213.7583236694336,219.45292140528585,215.64200358101516,64.7848931630736
2024-07-08,226.759521484375,226.78938062149984,222.21078721739227,226.03290864697604,59085900,227.61550903320312,221.51007080078125,215.7818603515625,221.88845476498227,217.66337047253512,68.85605221217645
2024-07-09,227.61550903320312,228.33215871662,225.3162642938077,226.8690002119573,48076100,231.89549255371094,223.8849639892578,217.8262969970703,223.79747285438924,219.47285021083837,66.08621911029434
2024-07-10,231.89549255371094,231.9950331368443,228.1828596567971,228.23262994836378,62627700,226.5106964111328,226.41512756347657,220.20616455078124,226.49681275416316,221.73151245499702,73.80890725640614
2024-07-11,226.5106964111328,231.30825199534104,224.7190721562944,230.31290687462652,64710600,229.4668426513672,227.613525390625,221.63150024414062,226.50144063981972,222.60045499247622,72.33456663382458
2024-07-12,229.4668426513672,231.55707334519846,227.61550023869842,227.85438851986095,53046500,233.3088836669922,228.44961242675782,223.2678451538086,227.48990797700222,223.84888911227458,78.22676448723051
2024-07-15,233.3088836669922,236.12571210202407,232.00498402552307,235.37920328245679,62631300,233.7269287109375,229.75948486328124,225.63477783203126,229.42956654033225,225.56888812222323,79.81377561942807
2024-07-16,233.7269287109375,235.17017597600105,231.24851410299036,233.90608352734432,43234300,227.8145751953125,230.9817687988281,227.43336639404296,230.86202059720068,227.05216822926218,79.57727109286378
2024-07-17,227.8145751953125,230.38256719376508,225.5849968618027,228.38191396445072,57345900,223.13645935058594,230.16558532714845,228.2903564453125,229.846205463238,227.19078767763494,67.25544467051708
2024-07-18,223.13645935058594,229.3673294560276,221.23536173419896,229.20807059344992,66034600,223.26583862304688,229.49073791503906,228.55213165283203,227.60962342568735,226.45363707271696,60.25639465797148
2024-07-19,223.26583862304688,225.74425318618754,222.24063446922685,223.773474302542,49151500,222.91748046875,228.250537109375,228.3500747680664,226.16169515814053,225.87403735459512,64.94869969821777
2024-07-22,222.91748046875,226.71969060050867,222.051519961604,225.9532706718539,48201800,223.96261596679688,226.17225646972656,227.96587066650392,225.08029026167702,225.33648155716872,59.010262904304206
2024-07-23,223.96261596679688,225.88364008312746,221.64345984915792,223.3255956520461,39960300,217.522705078125,224.21939392089843,227.60058135986327,224.70773216338367,225.08668781346472,56.31328445155006
2024-07-24,217.522705078125,223.75357494115906,216.1192800710717,222.9572958470105,61777600,216.4776153564453,222.16101989746093,226.16330261230468,222.31272313496413,223.71141822522114,46.47786616228659
2024-07-25,216.4776153564453,219.8219755631398,213.62096453779796,217.91089956980477,51391200,216.9454345703125,220.82925109863282,225.15999450683594,220.3676872087912,222.39618133998914,38.650937287067336
2024-07-26,216.9454345703125,218.46831142772768,215.0044993866062,217.68198025772855,41601300,217.22412109375,219.56517028808594,223.90785369873046,219.22693632929833,221.4051364727752,37.01948925273707
2024-07-29,217.22412109375,218.27918447457574,214.74570631572197,215.95008057489312,36311800,217.78152465820312,218.42649841308594,222.29937744140625,218.55933125078224,220.64495185840698,36.04278346670033
2024-07-30,217.78152465820312,219.30440154226625,215.11399172426283,218.16970866418467,41643800,221.04623413085938,217.19028015136718,220.7048370361328,218.30006238658922,220.1243287310972,28.936439020235724
2024-07-31,221.04623413085938,222.77814001369308,219.60298682237814,220.40921389598267,50036300,217.34353637695312,217.89498596191407,220.0280029296875,219.2154529680126,220.2919478946903,41.29396726549779
2024-08-01,217.34353637695312,223.435042960857,216.00977771238428,223.325554402556,62501000,218.83656311035156,218.06817016601562,219.4487106323242,218.5914807709928,219.75587307328354,31.133827716316304
2024-08-02,218.83656311035156,224.54984915998065,216.69657732981517,218.1298614428512,105568600,208.29586791992188,218.44639587402344,219.0057830810547,218.6731748841124,219.58872580729587,25.701871692003422
2024-08-05,208.29586791992188,212.506173331003,195.0876345333798,198.16324716744046,119548600,206.26535034179688,216.6607452392578,217.5436218261719,215.21407256271556,217.5354789186824,18.13420325279108
2024-08-06,206.26535034179688,209.01251239840335,200.13403637997632,204.34434168651262,69660500,208.84332275390625,214.35751037597657,215.77389526367188,212.2311651557427,215.4863646319759,20.088422625754646
2024-08-07,208.84332275390625,212.64553325809877,205.4292810556757,205.9369016050796,63516400,212.3170623779297,211.91692810058595,214.90595703125,211.10188435513058,214.27853883596322,28.931978392072594
2024-08-08,212.3170623779297,213.2029189157903,207.85792055043288,212.1179963940502,47161100,215.2334442138672,210.91163330078126,214.48990173339843,211.50694369606364,213.92190675268438,35.309872171101304
2024-08-09,215.2334442138672,215.77092392101787,210.98331610147795,211.1127158331721,42201600,216.76803588867188,210.19100952148438,214.3187026977539,212.7491105353315,214.16036810926306,40.35487581721378
2024-08-12,216.76803588867188,218.7410960979999,214.8448035806853,215.31315848368175,38028100,220.4949493408203,211.88544311523438,214.2730941772461,214.0887523197783,214.634489523701,41.078867065462205
2024-08-13,220.4949493408203,221.11277276612057,218.2428558389481,218.2428558389481,44155300,220.943359375,214.73136291503906,214.5444366455078,216.2241513267923,215.70002767226813,53.95137585832665
2024-08-14,220.943359375,222.24876826808693,218.93043078284688,219.7973936824548,41960600,223.93284606933594,217.1513702392578,214.53414916992188,217.7972206761949,216.6533607091285,56.03257753055689
2024-08-15,223.93284606933594,224.56064415441705,221.97970491871703,223.81327127421198,46414000,225.25819396972656,219.47452697753906,215.19308013916014,219.84242914057526,217.97690350189347,58.83694245538659
2024-08-16,225.25819396972656,226.03546056539557,222.86659157853387,223.1356500786779,44340200,225.09873962402344,221.47947692871094,215.83524322509766,221.64768408362573,219.30077449604494,59.898592820281436
2024-08-19,225.09873962402344,225.19839542072495,222.2587166767679,224.92933693390268,40687800,225.71658325195312,223.14561767578124,217.51553039550782,222.798035930425,220.35494997385922,59.10464990440461
2024-08-20,225.71658325195312,226.3742750764108,224.6602986155859,224.9791850293864,30299000,225.60696411132812,224.1899444580078,219.46065368652344,223.77088503760106,221.32979238805808,56.22098104494661
2024-08-21,225.60696411132812,227.18143154067607,224.26170199000447,225.7265541171402,34765500,223.74349975585938,225.12266540527344,221.13701782226562,224.38291139551012,222.10745997410717,62.17214776534982
2024-08-22,223.74349975585938,227.54015139464096,223.11570169720306,226.9920749311584,43695300,226.04542541503906,225.0847961425781,222.2796615600586,224.16977418229322,222.40492175260755,57.14995924549243
2024-08-23,226.04542541503906,227.42059644239848,223.5442228703079,224.86956599566977,38677300,226.38421630859375,225.24224243164062,223.3608596801758,224.7949912598752,223.06683150941325,84.03471248964975
2024-08-26,226.38421630859375,226.48387210620078,223.10574735994538,225.96568932825608,30602200,227.23126220703125,225.49933776855468,224.32247772216797,225.3247329427814,223.6699923819915,91.25433503585047
2024-08-27,227.23126220703125,228.0483972344343,224.10226151212836,225.208374045966,35934600,225.69664001464844,225.80227355957032,224.99610900878906,225.96024269753136,224.31749598654415,90.58607505920834
2024-08-28,225.69664001464844,229.05483047059747,224.8894645684117,227.1216236092518,38052200,228.98509216308594,225.82020874023436,225.4714370727539,225.87237513657038,224.56824944619945,82.29613718097747
2024-08-29,228.98509216308594,232.10413336375854,228.07829123837303,229.29401907737392,51906300,228.19786071777344,226.8685272216797,225.9766616821289,226.90994747874225,225.3713117583606,82.60852889882696
2024-08-30,228.19786071777344,229.59295072736154,226.68318070354871,229.38369482859366,52990800,221.98968505859375,227.29901428222655,226.2706283569336,227.33925189175267,225.88522975098113,78.09883780687532
2024-09-03,221.98968505859375,228.1978583447122,220.39528345963856,227.74943764667495,50190600,220.07640075683594,226.42010803222655,225.95972290039063,225.55606294736637,225.17694889781976,53.27507500720483
2024-09-04,220.07640075683594,221.00313580397116,216.71819503548093,220.88356101217042,43840200,221.60104370117188,224.9891357421875,225.3957046508789,223.72950888385623,224.24957650854995,48.21501390176089
2024-09-05,221.60104370117188,224.6901757794695,220.744055533832,220.85367082984084,36615400,220.0465087890625,224.17001647949218,224.99511260986327,223.0200204896281,223.76802508902665,44.89085772554788
2024-09-06,220.0465087890625,224.4510243839852,219.00018373655976,223.16553454066073,48423000,220.13619995117188,222.3822998046875,224.6254135131836,222.0288499227729,223.09138576176042,38.694378519011345
2024-09-09,220.13619995117188,220.49493955114087,215.95091475509392,220.04651885251477,67180000,219.3389892578125,220.76996765136718,224.03449096679688,221.3979665989059,222.55407925074434,39.20216365100835
2024-09-10,219.3389892578125,220.70418549359823,215.97082401031443,218.15315521125123,51591000,221.88006591796875,220.23982849121094,223.32996826171876,220.71164081854147,221.96951743384764,36.230668472875244
2024-09-11,221.88006591796875,222.3085524071335,217.126770108234,220.6842723421212,44587100,221.98968505859375,220.6005615234375,222.7948486328125,221.10111585168391,221.95325352186964,42.718099835666365
2024-09-12,221.98968505859375,222.76695165661573,219.0500213655269,221.7206265576352,37498200,221.72061157226562,220.67828979492188,222.42415313720704,221.39730558732055,221.95987743763763,46.32112696973887
2024-09-13,221.72061157226562,223.2552104631355,221.1326819144566,222.79683029802118,36766600,215.56227111816406,221.0131103515625,221.697705078125,221.50507424896892,221.91637455302453,40.082272443840104
2024-09-16,215.56227111816406,216.45911247240775,213.17066883128115,215.78148650258865,59357400,216.03060913085938,220.09832458496095,220.43414611816405,219.52413987203397,220.76108301941352,30.411351482433034
2024-09-17,216.03060913085938,216.1402244248995,213.74863736172932,214.99425879157621,45519300,219.91696166992188,219.4366485595703,219.83823852539064,218.35962962497578,219.90099685785822,29.444038080473504
2024-09-18,219.91696166992188,221.9298901997397,216.777986478492,216.7879611815548,59894900,228.0683135986328,219.04402770996094,219.82229461669922,218.87874030662448,219.9038995509607,40.235718097241445
2024-09-19,228.0683135986328,229.01499812075548,223.84317512238368,224.20191472936153,66781300,227.40065002441406,220.25975341796874,220.46902160644532,221.9419314039606,221.38833846871927,48.6697515830492
2024-09-20,227.40065002441406,232.27352055331795,226.82267984404155,229.1644542640561,318679900,225.6767120361328,221.39576110839843,221.20443572998047,223.7615042774451,222.48148602430012,48.839217156995176
2024-09-23,225.6767120361328,228.64626930220686,225.01902026418153,226.54365969576136,54146000,226.5735626220703,223.41864929199218,221.75848693847655,224.39990686367437,223.0624362082697,56.174865901558064
2024-09-24,226.5735626220703,228.5466380182851,224.93930782860403,227.8490778167103,43556100,225.5770721435547,225.52723999023436,222.48194427490233,225.12445878313972,223.7008228289607,61.264664238411996
2024-09-25,225.5770721435547,226.49384776666977,223.23531278607823,224.14211370551686,42308700,226.72303771972656,226.65926208496094,222.85164489746094,225.27532990327808,224.04195906797776,57.02217198935624
2024-09-26,226.72303771972656,227.69960067739044,224.62042810744603,226.50380712846774,36636700,226.99208068847656,226.39020690917968,223.32498016357422,225.7578991754276,224.52942791375025,61.96426413239104
2024-09-27,226.99208068847656,228.71603171782343,226.50380681299467,227.6597471643239,34026000,232.183837890625,226.3084930419922,223.8521270751953,226.1692930131106,224.9771829637005,62.20719357378567
2024-09-30,232.183837890625,232.183837890625,228.84556632808733,229.234199611622,54541900,225.41761779785156,227.60991821289062,225.5142837524414,228.17414130561542,226.28748385950493,69.77599422648095
2024-10-01,225.41761779785156,228.8455550815525,222.95626872131422,228.71602079696683,63285000,225.98562622070312,227.37872924804688,226.45298461914064,227.25530013636083,226.12932639374975,54.81942112149448
2024-10-02,225.98562622070312,226.57355589970402,222.2388023482828,225.09874435066007,32880600,224.8795166015625,227.46044006347657,227.05985107421876,226.83207549780826,226.10319908955944,55.37675780752752
2024-10-03,224.8795166015625,226.01552277761738,222.53775735368686,224.35137431302277,34044200,226.0055694580078,227.09173583984375,226.74097137451173,226.18122253239304,225.88071136446908,54.156844571416634
2024-10-04,226.0055694580078,227.20136306464835,223.3449237414969,227.1017072618697,37245100,220.91348266601562,226.89443359375,226.6014633178711,226.12267150759797,225.90341283602157,65.84039164241892
2024-10-07,220.91348266601562,224.89947175407843,220.5547430398763,223.71363756752507,39505400,224.9791717529297,224.64036254882814,226.12514038085936,224.38627522707054,224.99615280511136,56.49527474668745
2024-10-08,224.9791717529297,225.1884276449642,222.46799461113406,223.51431968732726,31855700,228.7359619140625,224.55267333984375,225.9657012939453,224.58390740235694,224.9930653410783,56.70185563244992
2024-10-09,228.7359619140625,228.94523301761674,224.0424685900414,224.44106139019914,33591100,228.23770141601562,225.1027404785156,226.2815902709961,225.96792557292548,225.67359199071177,51.00029216624123
2024-10-10,228.23770141601562,228.6960967971132,226.3742566041183,226.98212047614993,28183500,226.75294494628906,225.77437744140624,226.433056640625,226.72451752062221,226.1397937044034,51.26049570567034
2024-10-11,226.75294494628906,228.60643037956845,226.54367384020586,228.4968150773993,31759200,230.48980712890625,225.9238525390625,226.40914306640624,226.73399332917785,226.2512757483826,51.632432762711694
2024-10-14,230.48980712890625,230.91829362955485,227.79926770980506,227.89890830734765,39882100,233.03086853027344,227.83911743164063,226.23973999023437,227.98593126242065,227.0219178175687,55.46899005607177
2024-10-15,233.03086853027344,236.65811760908664,231.5560417756155,232.79170373632726,64751400,230.96810913085938,229.44945678710937,227.00106506347657,229.6675770183716,228.11445431078772,59.978665529264006
2024-10-16,230.96810913085938,231.3069145139278,229.0349022193022,230.78874694170784,34082200,231.33682250976562,229.89588623046876,227.4993133544922,230.1010877225342,228.63330064170984,55.54687141737762
2024-10-17,231.33682250976562,233.0308799404877,229.71254238803704,232.6123377292532,32993800,234.17684936523438,230.51571044921874,228.1450439453125,230.51299931827802,229.12485007226542,55.662358106460765
2024-10-18,234.17684936523438,235.35270879965356,233.1903116322836,235.35270879965356,46431500,235.6516571044922,232.0004913330078,228.96217193603516,231.73428266726347,230.04339539825975,52.76704175200643
2024-10-21,235.6516571044922,236.02037141360947,233.62876897482323,233.62876897482323,36254500,235.03382873535156,233.032861328125,230.4359893798828,233.04007414633972,231.06307934484747,66.65588885643956
2024-10-22,235.03382873535156,235.3925683333293,231.7852533575211,233.07072804715946,38846600,229.95169067382812,233.43345336914064,231.441455078125,233.7046590093437,231.78503377948456,64.70209916292328
2024-10-23,229.95169067382812,234.31635331873264,226.96219904424217,233.26006870913344,52287000,229.76235961914062,233.23016967773438,231.56302795410156,232.45366956417183,231.45169866936521,57.29854727270013
2024-10-24,229.76235961914062,230.0114839114603,227.60992208421712,229.17441473320775,31109500,230.5994110107422,232.91527709960937,231.71549377441406,231.55656624916145,231.1445461147789,55.55555555555556
2024-10-25,230.5994110107422,232.40306843409212,228.76585988907573,228.935262581316,38802300,232.5824432373047,232.19978942871094,232.1001403808594,231.2375145030217,231.0454306413177,66.38568044080833
2024-10-28,232.5824432373047,233.9077863541258,231.73542973016842,232.50273684103132,36087100,232.85150146484375,231.58594665527343,232.3094039916992,231.68582408111607,231.3248874769517,63.837504956961915
2024-10-29,232.85150146484375,233.50919327337175,231.50623935322642,232.28350596136286,35417200,229.29400634765625,231.14948120117188,232.29146728515624,232.0743832090253,231.60245365656843,58.57915703410975
2024-10-30,229.29400634765625,232.65219696606212,228.74592985962587,231.79520878623467,47070900,225.11868286132812,231.0179443359375,232.12405700683593,231.14759092190232,231.18273596403893,51.95287110926555
2024-10-31,225.11868286132812,229.02495000446748,224.5805658660821,228.53666090957242,64370100,222.1291961669922,230.089208984375,231.5022430419922,229.13795490171094,230.08018085445514,47.25200064656997
2024-11-01,222.1291961669922,224.56065178607977,219.49844414747824,220.1959891516409,65276700,221.23233032226562,228.395166015625,230.29747772216797,226.80170199013804,228.63454727491643,35.57924269580711
2024-11-04,221.23233032226562,222.0095968952219,218.94039900502227,220.21591416091667,44944500,222.66729736328125,226.1251434326172,228.8555450439453,224.9452447675139,227.28868964716173,28.425662565687375
2024-11-05,222.66729736328125,223.1655459656629,220.36539125313263,221.02308305755813,28111300,221.93984985351562,224.0883026123047,227.61889190673827,224.18592896610306,226.44843650463798,34.4647911778615
2024-11-06,221.93984985351562,225.27812143912794,220.41521040716108,221.83023455712816,54561100,226.6831817626953,222.61747131347656,226.81770782470704,223.43723592857393,225.62869347716116,32.646313243288645
2024-11-07,226.6831817626953,227.081789771112,223.7833864288354,223.8431738287627,42137700,226.41383361816406,222.93037109375,226.5097900390625,224.51921787328106,225.82041861998553,37.07014801120312
2024-11-08,226.41383361816406,228.10973956989392,225.8651541338214,226.6233197345054,38328800,223.69039916992188,223.78729858398438,226.0912322998047,225.15075645490873,225.928312256018,33.36888059635889
2024-11-11,223.69039916992188,225.15686291743452,220.96697301971395,224.4585504714927,42005600,223.69039916992188,224.27891235351564,225.2020278930664,224.66397069324648,225.52141896763686,31.017284568498624
2024-11-12,223.69039916992188,225.04712701721013,222.82249764582772,224.00963641496367,40398300,224.57826232910156,224.48353271484376,224.28591766357422,224.33944685213828,225.18850627714323,37.37448016728183
2024-11-13,224.57826232910156,226.10457929193407,222.2239408664857,223.47093284409854,48566200,227.67080688476562,225.01121520996094,223.81434326171876,224.41905201112607,225.07755283204472,39.832992283434315
2024-11-14,227.67080688476562,228.3192366196321,224.45855435577516,224.47851048945301,44923900,224.4585418701172,225.208740234375,224.0695556640625,225.50297030233926,225.54905356890305,44.72327352847214
2024-11-15,224.4585418701172,226.3739196007606,223.73030286311794,225.8551667084814,47923700,227.47128295898438,224.81768188476562,224.302490234375,225.15482749159858,225.35077871457833,35.98333189412784
2024-11-18,227.47128295898438,229.18714506333228,224.62813528483125,224.70794459457642,44686000,227.73065185546875,225.57385864257813,224.92638549804687,225.92697931406053,225.73632494083398,41.5200340932157
2024-11-19,227.73065185546875,229.60613257977118,226.11455519341968,226.43377721041003,36211800,228.44891357421875,226.3819091796875,225.43272094726564,226.52820349452995,226.09892983440392,47.250034892584516
2024-11-20,228.44891357421875,229.37666823104936,225.34639715216647,227.51117324017346,35169600,227.97007751464844,227.15603942871093,226.08362731933593,227.16844018775956,226.52619960527932,56.669017501702015
2024-11-21,227.97007751464844,229.60613029336434,225.16684213362325,228.3292117939797,42108300,229.3168182373047,227.2158935546875,226.21231689453126,227.43565263005587,226.7887228615282,63.00443007012013
2024-11-22,229.3168182373047,230.16477882059493,227.51117639639193,227.51117639639193,38168300,232.30960083007812,228.187548828125,226.50261535644532,228.06270783247214,227.24837656621483,67.64621050689328
2024-11-25,232.30960083007812,232.68869124314412,229.1871434272115,230.9030055193102,90152800,234.49432373046875,229.15521240234375,227.36453552246093,229.47833883167414,228.1685991596445,69.70634976074884
2024-11-26,234.49432373046875,235.00310615337486,232.76849125195545,232.76849125195545,45986200,234.36465454101562,230.50794677734376,228.44492797851564,231.15033379793903,229.31873089979433,74.21564126109581
2024-11-27,234.36465454101562,235.12283541072824,233.24735459247512,233.90577001446655,33498400,236.75888061523438,231.69109497070312,229.42356719970704,232.22177404563124,230.23617156183457,68.02436699728389
2024-11-29,236.75888061523438,237.2377212602243,233.40696565616557,234.24494059041535,28481400,239.013427734375,233.4488555908203,230.3323745727539,233.73414290216562,231.4221186624527,72.07324180278499
2024-12-02,239.013427734375,240.21053691361496,236.58928278806928,236.69901868412032,48137100,242.06607055664062,235.38817749023437,231.7878631591797,235.4939045129021,232.8023566755295,83.36232546581209
2024-12-03,242.06607055664062,242.1758064568113,238.32509471728144,239.232908507596,38861000,242.42520141601562,237.33947143554687,233.24734191894532,237.68462652748164,234.48666829027698,85.31445153964896
2024-12-04,242.42520141601562,243.5225604021956,240.66944226019712,242.28553892887177,44383900,242.4551239013672,238.92564697265624,234.716796875,239.264818156993,235.93003794950218,85.00981493798241
2024-12-05,242.4551239013672,243.95151419061432,241.54732536132988,243.40284992887905,40033900,242.25559997558594,240.54374084472656,236.11741790771484,240.32825340511775,237.11641721347763,82.96265703023948
2024-12-06,242.25559997558594,244.04130085085734,241.49743440151175,242.32543882662802,36870600,246.1562042236328,241.64308471679686,237.54597015380858,240.97070226194052,238.0508140793155,95.83771530617217
2024-12-09,246.1562042236328,246.64503053466012,241.16823655952678,241.24804586880077,44649200,247.1737518310547,243.07164001464844,239.22990875244142,242.699202915838,239.52452137828226,96.01975278948021
2024-12-10,247.1737518310547,247.612695417372,244.7495916510093,246.2958646584201,36914800,245.89682006835938,244.09317626953126,240.71632385253906,244.19071922091024,240.91529055151358,96.16305095233575
2024-12-11,245.89682006835938,250.196445491468,245.6673626102133,247.36328368802742,45205800,247.36329650878906,244.7875,241.85657348632813,244.7594195033933,241.82102319094008,90.35536362904854
2024-12-12,247.36329650878906,248.1414182384854,245.08876927344312,246.2958641332418,32777500,247.5328826904297,245.76913452148438,243.15643768310548,245.6273785051919,242.82870924873077,92.89497202782098
2024-12-13,247.5328826904297,248.69007959411312,245.647431564018,247.223631137632,33155300,250.4358673095703,246.82459106445313,244.233837890625,246.26254656693783,243.68401351085782,92.50466059874987
2024-12-16,250.4358673095703,250.7750606707362,247.05402592958802,247.3932192907539,51694800,252.8699951171875,247.68052368164064,245.37608184814454,247.65365348114867,244.9116232924419,92.47311827956989
2024-12-17,252.8699951171875,253.21915892963332,249.1789022262073,249.47818331943677,51356400,247.4530792236328,248.81977233886718,246.45647430419922,249.39243402649498,246.3585999878502,92.56007622354194
2024-12-18,247.4530792236328,253.66808268004456,247.14382766353577,251.55318925842403,56774100,249.1888885498047,249.1310241699219,246.95926208496093,248.74598242554094,246.55759621253793,74.35040546962426
2024-12-19,249.1888885498047,251.3935770141874,246.49538898335234,246.90440599607692,60882300,253.87759399414062,249.496142578125,247.63263854980468,248.89361780029554,247.03601300113186,73.70623249197826
2024-12-20,253.87759399414062,254.3863612366688,245.09876750312787,247.44310326755718,147495300,254.6557159423828,250.76508483886718,248.79483795166016,250.5549431982439,248.27993681804253,75.94012992726076
2024-12-23,254.6557159423828,255.03479114956258,252.8400883307868,254.15691915529422,40858800,257.57867431640625,251.6090545654297,249.64478912353516,251.92186744629024,249.43916938610437,73.86536989696305
2024-12-24,257.57867431640625,257.58862955018265,254.67565812568793,254.87518901917565,23234700,258.39666748046875,252.55079040527343,250.6852813720703,253.80746973632893,250.91907937343197,76.18064921602888
2024-12-26,258.39666748046875,259.47408555117545,257.0100282923795,257.56867823862046,27237100,254.9749298095703,254.73950805664063,251.93526611328124,255.3372023177089,252.27864084743862,76.81207921066503
2024-12-27,254.9749298095703,258.0774615569102,252.4510193654514,257.20952960207876,42355300,251.5930938720703,255.89671630859374,252.69642944335936,255.21644481499607,252.7688752041898,69.30066257795988
2024-12-30,251.5930938720703,252.8899685500744,250.14658624824915,251.62302046123375,35557500,249.8173828125,255.4398162841797,253.10245056152343,254.00866116735418,252.55509678016807,58.38205251980055