Upload folder using huggingface_hub

AppleStock_Year1.csv

@@ -0,0 +1,239 @@
+Date,Close,High,Low,Open,Volume,Target,SMA_5,SMA_10,EMA_5,EMA_10,RSI
+2024-01-22,192.48043823242188,193.90997199821769,190.86228332421425,190.90200101096366,60133900,193.7610626220703,186.7106903076172,185.5204086303711,188.315400561253,186.37468797211653,66.0568127970592
+2024-01-23,193.7610626220703,194.3269260762536,192.42088601370864,193.60223731108647,42355600,193.0860137939453,189.00389709472657,186.4754150390625,190.1306212481921,187.717665181199,67.67974450111689
+2024-01-24,193.0860137939453,194.95235131957728,192.9271733347724,193.9993237123997,53631300,192.75839233398438,191.35071411132813,187.40461120605468,191.11575209677653,188.6937285653347,69.50891073120128
+2024-01-25,192.75839233398438,194.84313150183985,191.70610090276801,193.80076191791213,54822100,191.02113342285156,192.45065612792968,188.19680633544922,191.6632988425125,189.43275834145282,75.26784300060189
+2024-01-26,191.02113342285156,193.34411833566054,190.54462719280716,192.85769025735726,44594000,190.3361358642578,192.62140808105468,188.87484283447264,191.44924370262552,189.72155381079804,72.23097080944362
+2024-01-29,190.3361358642578,190.80272021826386,188.20177223046258,190.614099077556,47145600,186.6729736328125,192.1925476074219,189.45161895751954,191.07820775650296,189.83329600233617,64.28895354756126
+2024-01-30,186.6729736328125,190.40564874926815,186.10712531543376,189.55190020112778,55859400,183.05941772460938,190.77492980957032,189.88941345214843,189.60979638193947,189.25869193515004,55.8326557993304
+2024-01-31,183.05941772460938,185.73980101543498,183.00979333970113,185.68022448739953,55467800,185.50157165527344,188.7696105957031,190.06016235351564,187.4263368294961,188.1315511695972,46.739467010547685
+2024-02-01,185.50157165527344,185.59091374061754,182.4836784167144,182.65244073831812,64885400,184.49888610839844,187.31824645996093,189.88445129394532,186.78474843808857,187.6533730760838,52.16655304420789
+2024-02-02,184.49888610839844,185.96812234304272,177.94686171013706,178.55242764739413,102518000,186.3155975341797,186.0137969970703,189.3176025390625,186.02279432819188,187.07982999105008,49.88329911405731
+2024-02-05,186.3155975341797,187.8741912264236,184.48897759314517,186.78218194218513,69668800,187.92381286621094,185.20968933105468,188.70111846923828,186.1203953968545,186.94087863525544,56.85742779572937
+2024-02-06,187.92381286621094,187.9337347140823,185.4122068995574,185.50154897397763,43490800,188.03298950195312,185.45985717773436,188.11739349365234,186.72153455330664,187.11959394997461,60.96024796353837
+2024-02-07,188.03298950195312,189.6610660663097,187.23880248688366,189.2540431382562,53439000,186.95095825195312,186.45457153320314,187.61209106445312,187.15868620285548,187.28566586851616,51.60093510131843
+2024-02-08,186.95095825195312,188.1620751580878,185.98800874758206,188.0131716874575,40962000,187.71633911132812,186.74444885253905,187.03134765625,187.0894435525547,187.22480993823197,42.80647008517257
+2024-02-09,187.71633911132812,188.8494950821924,186.87143559627725,187.5175275780052,45155200,186.02651977539062,187.387939453125,186.70086822509765,187.29840873881253,187.3141788787949,38.552585072823184
+2024-02-12,186.02651977539062,187.53739935899367,185.66868027314752,187.288900125969,41781900,183.9291534423828,187.3301239013672,186.26990661621093,186.87444575100523,187.0800590418123,31.77347358670896
+2024-02-13,183.9291534423828,185.09214299646604,182.40833961588856,184.654781996159,56529500,183.0445098876953,186.53119201660155,185.99552459716796,185.8926816481311,186.50716711464327,29.777373994435692
+2024-02-14,183.0445098876953,184.41623036442274,181.34478380471282,184.20749952407863,54630500,182.75625610351562,185.53349609375,185.99403381347656,184.94329106131917,185.87759307337998,29.06234439226732
+2024-02-15,182.75625610351562,183.3824789542038,180.26132954316023,182.4481195157763,65434500,181.21556091308594,184.6945556640625,185.7195022583008,184.214279408718,185.31007726067736,30.998669039989835
+2024-02-16,181.21556091308594,183.7403213725013,180.57940354414131,182.31889800876044,49701400,180.47006225585938,183.39440002441407,185.39116973876952,183.21470657684065,184.56561974293345,29.825174872381297
+2024-02-20,180.47006225585938,181.33483464555084,178.91942962585208,180.69867728023533,53665600,181.22552490234375,182.28310852050782,184.8066162109375,182.29982513651356,183.8209729271018,34.24552417773381
+2024-02-21,181.22552490234375,181.79209525720324,179.57548638259638,180.8478012209779,41529700,183.26321411132812,181.7423828125,184.13678741455078,181.94172505845697,183.3490732862367,44.55109779606582
+2024-02-22,183.26321411132812,183.8496838430312,181.36469145049406,182.3785574262725,52292200,181.42433166503906,181.78612365722657,183.6598098754883,182.38222140941403,183.3334625271624,43.18555770997799
+2024-02-23,181.42433166503906,183.92919311532802,181.1360640493915,183.8993744195286,45119700,180.0724639892578,181.51973876953124,183.10714721679688,182.06292482795573,182.98634782495813,41.09332178156551
+2024-02-26,180.0724639892578,181.66284976948523,179.56551591408572,181.14598235368476,40867400,181.53366088867188,181.29111938476564,182.34275970458984,181.3994378817231,182.4565507639217,31.413694856615393
+2024-02-27,181.53366088867188,182.8159102315647,178.482083088638,180.0128468267154,54318900,180.33091735839844,181.50383911132812,181.89347381591796,181.44417888403936,182.28875260478537,30.808008131683422
+2024-02-28,180.33091735839844,182.02070906977036,179.0486680197237,181.4143703487687,48953900,179.66493225097656,181.32491760253907,181.53365020751954,181.07309170882573,181.93278255998774,28.293665912967043
+2024-02-29,179.66493225097656,181.47401381447335,178.45225486971108,180.18181486443112,136682600,178.5814971923828,180.60526123046876,181.19569244384766,180.60370522287602,181.5204461401675,28.97309684413925
+2024-03-01,178.5814971923828,179.44626969271965,176.31518534052842,178.47215692026748,73488000,174.04885864257812,180.0366943359375,180.77821655273436,179.92963587937828,180.98609178602482,24.11278514763204
+2024-03-04,174.04885864257812,175.838040881393,172.74670999766127,175.09254322615726,81510100,169.0987548828125,178.83197326660155,180.0615463256836,177.9693768004449,179.7247766690345,20.766739610038485
+2024-03-05,169.0987548828125,171.00722719097524,168.60175641192043,169.73491231886675,95132400,168.104736328125,176.3449920654297,178.9244155883789,175.0125028279008,177.79277270790323,18.228421281801005
+2024-03-06,168.104736328125,170.21201988746688,167.6673753032203,170.03309257401145,68587700,167.98545837402344,173.899755859375,177.61233673095703,172.7099139946422,176.03131154794352,18.143395116478672
+2024-03-07,167.98545837402344,169.7050685827557,167.47852546870348,168.13455182641533,71765100,169.705078125,171.56386108398436,176.08456115722657,171.13509545443594,174.56842915268533,18.275090207748207
+2024-03-08,169.705078125,172.6572499858552,167.92583043526673,167.9854678195768,76114600,171.71295166015625,169.7885772705078,174.91263580322266,170.65842301129064,173.68418351128798,25.46620171708716
+2024-03-11,171.71295166015625,173.33317133974063,171.01715691552084,171.90181348381185,60139500,172.1900634765625,169.32139587402344,174.0766845703125,171.00993256091252,173.32577772017314,32.28796705392624
+2024-03-12,172.1900634765625,172.98526395951052,169.98338934079592,172.11054191154895,59825400,170.10269165039062,169.93965759277344,173.14232482910157,171.40330953279584,173.11928422133482,31.516861648333816
+2024-03-13,170.10269165039062,172.1503228051375,169.73490248954016,171.73284593382695,52488700,171.96145629882812,170.33924865722656,172.11950225830077,170.96977023866077,172.57081284479952,23.13315673135149
+2024-03-14,171.96145629882812,173.26358975503445,171.0171623179081,171.87200022180366,72913500,171.583740234375,171.1344482421875,171.34915466308593,171.30033225871657,172.46002074553198,30.697470585196015
+2024-03-15,171.583740234375,171.583740234375,169.26772563447943,170.14244776104985,121664700,172.67713928222656,171.5101806640625,170.64937896728514,171.39480158393604,172.3006970162307,31.967934177678003
+2024-03-18,172.67713928222656,176.64319229534289,172.4783429395777,174.51603957790343,75604200,175.02296447753906,171.70301818847656,170.51220703125,171.82224748336623,172.36914106459358,30.88800393553261
+2024-03-19,175.02296447753906,175.54978158656556,171.99127109820583,173.29340452493878,55215200,177.597412109375,172.26959838867188,171.10462799072266,172.88915314809051,172.85165441240184,39.084189267384055
+2024-03-20,177.597412109375,177.597412109375,174.0389016316341,174.66512448913912,53423100,170.34124755859375,173.76854248046874,172.05389556884765,174.45857280185203,173.71451944821513,46.05760160702118
+2024-03-21,170.34124755859375,176.42451903095682,169.81443040365232,175.98715795881162,106181300,171.24578857421875,173.4445007324219,172.2894744873047,173.08613105409927,173.10119728646578,37.28134074738754
+2024-03-22,171.24578857421875,172.0111704512642,169.0391141931604,170.7289059277682,71106600,169.82437133789062,173.3769104003906,172.44354553222655,172.47268356080576,172.76385024787538,45.12784687655154
+2024-03-25,169.82437133789062,170.90782428626645,168.43276661931924,169.54605342761408,54288300,168.69122314453125,172.80635681152344,172.2546875,171.58991281983407,172.22939953696905,51.43757315740086
+2024-03-26,168.69122314453125,170.39094937582044,168.5619986920605,168.97947557636294,57388400,172.26959228515625,171.54000854492188,171.90480346679686,170.62368292806647,171.586094738344,51.15556261071286
+2024-03-27,172.26959228515625,172.55785986634996,169.08880538680637,169.3870074763491,60273300,170.45057678222656,170.4744445800781,172.12149353027343,171.17231938042974,171.71036701958258,57.42850626606998
+2024-03-28,170.45057678222656,171.1960744249358,169.4863986176142,170.71896018041463,65672700,169.00929260253906,170.49631042480468,171.97040557861328,170.93173851436202,171.48131424915422,51.2882225603084
+2024-04-01,169.00929260253906,170.22197004043582,168.46259127116116,170.16233265286536,46240500,167.826416015625,170.04901123046875,171.71296081542968,170.29092321042106,171.03185576795147,45.23476424606126
+2024-04-02,167.826416015625,168.32341441545842,167.2200773611407,168.06498070773253,49329500,168.63156127929688,169.64942016601563,171.22788848876954,169.4694208121557,170.44904854025572,42.49570697422505
+2024-04-03,168.63156127929688,169.6553768320082,167.56799252573734,167.7767233727702,47691700,167.8065643310547,169.63748779296876,170.5887481689453,169.19013430120276,170.11859631099045,47.353331312891726
+2024-04-04,167.8065643310547,170.88794562795422,167.8065643310547,169.2677258236611,53704400,168.56199645996094,168.74488220214843,169.6096633911133,168.7289443111534,169.69822686009303,42.236269235046066
+2024-04-05,168.56199645996094,169.36713152382467,167.9357735582051,168.5719309687928,42055200,167.4387664794922,168.3671661376953,169.43173828125,168.6732950274226,169.49163951461446,44.432236141811494
+2024-04-08,167.4387664794922,168.18426411757292,167.23003563445502,168.01528647300387,37425500,168.6514434814453,168.05306091308594,169.05103607177733,168.2617855114458,169.11838987186496,40.35854868497325
+2024-04-09,168.6514434814453,169.05898582949538,167.33937552823474,167.68726532493085,42451200,166.7727813720703,168.21806640625,168.93374328613282,168.39167150144564,169.0334905281523,37.76248738337313
+2024-04-10,166.7727813720703,168.07491474927153,166.10680533820357,167.7866623517303,49709300,173.98919677734375,167.8463104248047,168.7418991088867,167.85204145832054,168.62245249977374,28.638655138294098
+2024-04-11,173.98919677734375,174.40668878905643,167.15050896636146,167.32942111379162,91070300,175.49014282226562,169.0828369140625,168.91385955810546,169.89775989799494,169.59822418660465,57.21018072499907
+2024-04-12,175.49014282226562,177.2892746522008,173.16419388744958,173.21388159504414,101593300,171.6533203125,170.46846618652344,169.41781616210938,171.76188753941852,170.66948212036118,58.19575430003229
+2024-04-15,171.6533203125,175.56967037066977,171.46445848220424,174.30729011068368,73531800,168.3632049560547,171.311376953125,169.68221893310547,171.72569846377903,170.84836179165913,53.23032890268749
+2024-04-16,168.3632049560547,172.71690119832985,167.25986775641732,170.71897282804144,73711200,166.99148559570312,171.25372924804688,169.73589782714845,170.6048672945376,170.39651509427648,49.46166494458883
+2024-04-17,166.99148559570312,169.62557141471189,166.99148559570312,168.59182127268286,50901200,166.0372314453125,171.29747009277344,169.57189025878907,169.40040672825944,169.7774188218086,40.66130526715926
+2024-04-18,166.0372314453125,167.62763251332663,165.55018268321453,167.02129381245496,43122900,164.0094757080078,169.7070770263672,169.39495697021485,168.27934830061048,169.09738475335476,41.94485585109375
+2024-04-19,164.0094757080078,165.40106519259456,163.0950004513954,165.21221853676252,67772100,164.8444366455078,167.41094360351562,168.93970489501953,166.8560574364096,168.1723103814735,41.06570849279569
+2024-04-22,164.8444366455078,166.2559103754066,163.78086788564391,164.52636553527142,48116400,165.8980712890625,166.04916687011718,168.6802719116211,166.1855171727757,167.5672424294797,44.604340779639585
+2024-04-23,165.8980712890625,166.0471799196536,163.92996173620628,164.3573882766078,49537800,168.00535583496094,165.55614013671874,168.40493469238282,166.08970187820464,167.26375676758568,45.098043508003826
+2024-04-24,168.00535583496094,168.2836737462142,165.21222704669103,165.540232667877,48251800,168.8701171875,165.7589141845703,168.52819213867187,166.72825319712342,167.3985929616539,50.340817648431475
+2024-04-25,168.8701171875,169.58579610298705,167.14055728054169,168.51227772975648,50558300,168.28367614746094,166.32549133300782,168.0162841796875,167.4422078605823,167.66614282089864,50.52628396555347
+2024-04-26,168.28367614746094,170.31142312512412,168.16438620722982,168.8601961624801,44838400,172.45846557617188,167.18033142089843,167.29563751220704,167.72269728954186,167.77842160754633,51.470100973199834
+2024-04-29,172.45846557617188,174.97327656975762,172.06087287514865,172.32924112310414,68169400,169.3074951171875,168.70313720703126,167.37615203857422,169.30128671841854,168.62933869275096,56.00503899832338
+2024-04-30,169.3074951171875,173.93952434742974,168.97947431756717,172.2894858404387,65934800,168.28367614746094,169.38502197265626,167.4705810546875,169.30335618467487,168.75263986083033,53.843868345629055
+2024-05-01,168.28367614746094,171.6732091751753,168.0948143120181,168.56199406268553,50383100,171.99127197265625,169.44068603515626,167.59980010986328,168.9634628389369,168.66737373112682,39.34673587317181
+2024-05-02,171.99127197265625,172.37893013348045,169.8641193422282,171.4743893691613,94214900,182.27915954589844,170.0649169921875,168.19520416259766,169.9727325501767,169.27171886595033,43.96432640048517
+2024-05-03,182.27915954589844,185.8774235329829,181.56348055207545,185.52951854505613,163224100,180.6191864013672,172.864013671875,170.0221725463867,174.07487488208395,171.63670808048633,64.99300487914525
+2024-05-06,180.6191864013672,183.0942290168702,179.33692188523904,181.25534382134734,78569700,181.30502319335938,174.49615783691405,171.59964752197266,176.25631205517837,173.2698859570101,68.12701421800948
+2024-05-07,181.30502319335938,183.79001537072006,180.23151991986552,182.34872294128857,77305800,181.6429901123047,176.89566345214843,173.14034271240234,177.93921576790538,174.7308199999827,71.60862454216672
+2024-05-08,181.6429901123047,181.97101089337855,180.36072568018065,181.75233037266264,45057100,183.46200561523438,179.5675262451172,174.5041061401367,179.17380721603848,175.98757820222306,74.00614319762684
+2024-05-09,183.46200561523438,183.55146169147778,181.01676669426374,181.46406224266897,48983000,182.19793701171875,181.8616729736328,175.96329498291016,180.60320668243713,177.34656500458874,80.11699608926327
+2024-05-10,182.19793701171875,184.22843448265328,181.28222127480615,184.0393164696827,50759500,185.41287231445312,181.84542846679688,177.35472106933594,181.13478345886435,178.22863264224873,76.5149074210938
+2024-05-13,185.41287231445312,186.22906253508128,183.76059590764,184.57678612826817,72044800,186.55751037597656,182.80416564941407,178.65016174316406,182.56081307739396,179.53485803719497,77.96991224916303
+2024-05-14,186.55751037597656,187.4234708736874,185.42281765723527,186.63713980034996,52393600,188.83688354492188,183.8546630859375,180.37516326904296,183.89304551025484,180.81170391697344,77.34475012572206
+2024-05-15,188.83688354492188,189.76254724660947,186.4978163614719,187.03531124896162,70400000,188.95631408691406,185.29344177246094,182.43048400878905,185.54099152181053,182.27082748569134,78.25167777410265
+2024-05-16,188.95631408691406,190.21045865928463,188.7771592552961,189.58338637309936,52845200,188.9861602783203,186.39230346679688,184.12698822021486,186.67943237684506,183.48637050409548,79.64218513429545
+2024-05-17,188.9861602783203,189.92178705781208,188.29936976198016,188.62783545187153,41282900,190.15072631835938,187.74994812011718,184.79768829345704,187.44834167733683,184.48633228122725,76.89585457413202
+2024-05-20,190.15072631835938,191.02663488992152,188.1301769262196,188.44869465688268,44361300,191.4546356201172,188.69751892089843,185.75084228515624,188.3491365576777,185.51622210616034,86.26303203294404
+2024-05-21,191.4546356201172,191.83285642957057,190.03128423275254,190.20049107683238,42309400,190.01136779785156,189.67694396972655,186.76580352783202,189.3843029118242,186.59593365415247,89.92371405495449
+2024-05-22,190.01136779785156,191.92244369758092,189.38431073139583,191.37500087150013,34648500,186.0100860595703,189.9118408203125,187.6026412963867,189.5933245405,187.21692168027957,83.67648627207643
+2024-05-23,186.0100860595703,190.11090276702717,185.76124979940406,190.09099161364105,51005900,189.0956573486328,189.32259521484374,187.85744934082032,188.39891171352343,186.99749702196877,59.11399897718649
+2024-05-24,189.0956573486328,189.6928704821682,187.16468542966413,187.94106857836448,36294600,189.10560607910156,189.34449462890626,188.5472213745117,188.6311602585599,187.37898071772588,69.35823577214241
+2024-05-28,189.10560607910156,192.1015891258543,188.219749617586,190.61851957640835,52280100,189.40420532226562,189.13547058105468,188.91649475097657,188.78930886540712,187.69291260161236,68.38215041592025
+2024-05-29,189.40420532226562,191.35508832801628,188.62783738828333,188.7273779696699,53068000,190.39956665039062,188.7253845214844,189.20116424560547,188.99427435102663,188.00405673264024,68.32337741029762
+2024-05-30,190.39956665039062,191.2854232244703,189.7426503955058,189.8720349370489,49947900,191.3551025390625,188.8030242919922,189.35743255615233,189.4627051174813,188.43960399041302,67.04158707978877
+2024-05-31,191.3551025390625,191.67362027294615,189.02599856414395,190.5488754083416,75158300,193.12681579589844,189.8720275878906,189.5973114013672,190.09350425800838,188.969694635622,72.84007940615885
+2024-06-03,193.12681579589844,194.08235381042343,191.62385010600926,192.00207093054578,50080500,193.44532775878906,190.67825927734376,190.011376953125,191.10460810397174,189.72553484658135,70.73301568527415
+2024-06-04,193.44532775878906,194.41081372828987,192.13146492648488,193.73397115741048,47471400,194.95823669433594,191.54620361328125,190.34083709716796,191.88484798891085,190.4018608306191,69.37292494257649
+2024-06-05,194.95823669433594,195.9834409155792,193.96289161058436,194.49042328995185,54156800,193.57470703125,192.65700988769532,190.69119720458986,192.9093108907192,191.23029280584035,67.99291709611705
+2024-06-06,193.57470703125,195.58530834672572,193.2661524862918,194.77908126144504,41181800,195.97349548339844,193.2920379638672,191.0475311279297,193.1311096042295,191.65654993773302,62.63613219654303
+2024-06-07,195.97349548339844,196.02326577578603,193.23629646745044,193.7439169991778,53103900,192.22103881835938,194.21571655273436,192.0438720703125,194.0785715639525,192.441449127854,66.9238194918737
+2024-06-10,192.22103881835938,196.3815891899795,191.25555286655262,195.98344204153506,97262100,206.18572998046875,194.03456115722656,192.35641021728514,193.45939398208813,192.4013745261277,54.45585264159023
+2024-06-11,206.18572998046875,206.19569315156764,192.72867525564521,192.74857122232135,172373300,212.07818603515625,196.5826416015625,194.06442260742188,197.70150598154837,194.90762097237152,70.52132254130018
+2024-06-12,212.07818603515625,219.17498621319098,205.9368934525013,206.40470686074582,198134300,213.2427520751953,200.00663146972656,196.33182067871093,202.49373266608433,198.0295418928778,77.35012071589081
+2024-06-13,213.2427520751953,215.74106295368526,210.61504146610727,213.74042465409653,97862700,211.50088500976562,203.94024047851562,198.61613922119142,206.07673913578802,200.79558010784461,86.30573041095177
+2024-06-14,211.50088500976562,214.16840257809503,210.31642191496232,212.85455494843214,70122700,215.6614227294922,207.04571838378905,200.6307174682617,207.88478776044724,202.74199918092114,80.97987925782425
+2024-06-17,215.6614227294922,217.9308083607288,211.72981259041407,212.37678083551464,93728300,213.29248046875,211.73379516601562,202.8841781616211,210.47699941679556,205.0909852806613,82.9382449308365
+2024-06-18,213.29248046875,217.61228945527094,212.008492058615,216.5771221156608,79943300,208.70396423339844,213.15514526367187,204.8688934326172,211.4154931007804,206.58216622395014,78.18218868652743
+2024-06-20,208.70396423339844,213.24275088537271,207.87784112226225,212.93418113045576,86172500,206.52415466308594,212.4803009033203,206.24346618652345,210.51165014498642,206.96794768021346,69.90689404879292
+2024-06-21,206.52415466308594,210.90366690915465,206.14591867526494,209.41064929966387,246421400,207.171142578125,211.13658142089844,207.53841094970704,209.18248498435295,206.88725804073573,66.0691511492917
+2024-06-24,207.171142578125,211.70991411236912,205.6283545307824,206.75309943026167,80727000,208.09681701660156,210.2706329345703,208.65817565917968,208.5120375156103,206.93887341117014,65.24086591911424
+2024-06-25,208.09681701660156,210.39606187439708,207.63895156671146,208.17643126307132,56713900,212.25733947753906,208.7577117919922,210.2457534790039,208.37363068260743,207.14940861215766,65.69295800981521
+2024-06-26,212.25733947753906,213.8598456726642,209.65948819693895,210.51548557795786,66213200,213.1033935546875,208.55068359375,210.85291442871093,209.66820028091797,208.07812331495427,67.53429174523517
+2024-06-27,213.1033935546875,214.73575892320002,211.36153961685812,213.69064352295018,49772700,209.63955688476562,209.43056945800782,210.95543518066407,210.81326470550783,208.99180881308757,70.01223408380723
+2024-06-28,209.63955688476562,215.06419922920637,209.3210543856748,214.76559269472423,82542700,215.7410430908203,210.05364990234375,210.5951156616211,210.42202876526045,209.10958118975628,63.70528088955731
+2024-07-01,215.7410430908203,216.4974998735104,210.933524598722,211.10273143743845,60402900,219.2446746826172,211.76763000488282,211.01913146972657,212.1950335404471,210.31530153540427,72.52617300267816
+2024-07-02,219.2446746826172,219.35416325375095,214.09874221485333,215.1438424446849,58046200,220.51870727539062,213.99720153808593,211.37745666503906,214.5449139211705,211.93882392580662,65.64136979661839
+2024-07-03,220.51870727539062,220.51870727539062,218.01043340115498,218.97591935149836,37369800,225.28640747070312,215.64947509765625,212.10007934570314,216.5361783725772,213.49880271664006,61.367256855395546
+2024-07-05,225.28640747070312,225.39589603978789,220.61823649717394,220.61823649717394,60412400,226.759521484375,218.08607788085936,213.7583236694336,219.45292140528585,215.64200358101516,64.7848931630736
+2024-07-08,226.759521484375,226.78938062149984,222.21078721739227,226.03290864697604,59085900,227.61550903320312,221.51007080078125,215.7818603515625,221.88845476498227,217.66337047253512,68.85605221217645
+2024-07-09,227.61550903320312,228.33215871662,225.3162642938077,226.8690002119573,48076100,231.89549255371094,223.8849639892578,217.8262969970703,223.79747285438924,219.47285021083837,66.08621911029434
+2024-07-10,231.89549255371094,231.9950331368443,228.1828596567971,228.23262994836378,62627700,226.5106964111328,226.41512756347657,220.20616455078124,226.49681275416316,221.73151245499702,73.80890725640614
+2024-07-11,226.5106964111328,231.30825199534104,224.7190721562944,230.31290687462652,64710600,229.4668426513672,227.613525390625,221.63150024414062,226.50144063981972,222.60045499247622,72.33456663382458
+2024-07-12,229.4668426513672,231.55707334519846,227.61550023869842,227.85438851986095,53046500,233.3088836669922,228.44961242675782,223.2678451538086,227.48990797700222,223.84888911227458,78.22676448723051
+2024-07-15,233.3088836669922,236.12571210202407,232.00498402552307,235.37920328245679,62631300,233.7269287109375,229.75948486328124,225.63477783203126,229.42956654033225,225.56888812222323,79.81377561942807
+2024-07-16,233.7269287109375,235.17017597600105,231.24851410299036,233.90608352734432,43234300,227.8145751953125,230.9817687988281,227.43336639404296,230.86202059720068,227.05216822926218,79.57727109286378
+2024-07-17,227.8145751953125,230.38256719376508,225.5849968618027,228.38191396445072,57345900,223.13645935058594,230.16558532714845,228.2903564453125,229.846205463238,227.19078767763494,67.25544467051708
+2024-07-18,223.13645935058594,229.3673294560276,221.23536173419896,229.20807059344992,66034600,223.26583862304688,229.49073791503906,228.55213165283203,227.60962342568735,226.45363707271696,60.25639465797148
+2024-07-19,223.26583862304688,225.74425318618754,222.24063446922685,223.773474302542,49151500,222.91748046875,228.250537109375,228.3500747680664,226.16169515814053,225.87403735459512,64.94869969821777
+2024-07-22,222.91748046875,226.71969060050867,222.051519961604,225.9532706718539,48201800,223.96261596679688,226.17225646972656,227.96587066650392,225.08029026167702,225.33648155716872,59.010262904304206
+2024-07-23,223.96261596679688,225.88364008312746,221.64345984915792,223.3255956520461,39960300,217.522705078125,224.21939392089843,227.60058135986327,224.70773216338367,225.08668781346472,56.31328445155006
+2024-07-24,217.522705078125,223.75357494115906,216.1192800710717,222.9572958470105,61777600,216.4776153564453,222.16101989746093,226.16330261230468,222.31272313496413,223.71141822522114,46.47786616228659
+2024-07-25,216.4776153564453,219.8219755631398,213.62096453779796,217.91089956980477,51391200,216.9454345703125,220.82925109863282,225.15999450683594,220.3676872087912,222.39618133998914,38.650937287067336
+2024-07-26,216.9454345703125,218.46831142772768,215.0044993866062,217.68198025772855,41601300,217.22412109375,219.56517028808594,223.90785369873046,219.22693632929833,221.4051364727752,37.01948925273707
+2024-07-29,217.22412109375,218.27918447457574,214.74570631572197,215.95008057489312,36311800,217.78152465820312,218.42649841308594,222.29937744140625,218.55933125078224,220.64495185840698,36.04278346670033
+2024-07-30,217.78152465820312,219.30440154226625,215.11399172426283,218.16970866418467,41643800,221.04623413085938,217.19028015136718,220.7048370361328,218.30006238658922,220.1243287310972,28.936439020235724
+2024-07-31,221.04623413085938,222.77814001369308,219.60298682237814,220.40921389598267,50036300,217.34353637695312,217.89498596191407,220.0280029296875,219.2154529680126,220.2919478946903,41.29396726549779
+2024-08-01,217.34353637695312,223.435042960857,216.00977771238428,223.325554402556,62501000,218.83656311035156,218.06817016601562,219.4487106323242,218.5914807709928,219.75587307328354,31.133827716316304
+2024-08-02,218.83656311035156,224.54984915998065,216.69657732981517,218.1298614428512,105568600,208.29586791992188,218.44639587402344,219.0057830810547,218.6731748841124,219.58872580729587,25.701871692003422
+2024-08-05,208.29586791992188,212.506173331003,195.0876345333798,198.16324716744046,119548600,206.26535034179688,216.6607452392578,217.5436218261719,215.21407256271556,217.5354789186824,18.13420325279108
+2024-08-06,206.26535034179688,209.01251239840335,200.13403637997632,204.34434168651262,69660500,208.84332275390625,214.35751037597657,215.77389526367188,212.2311651557427,215.4863646319759,20.088422625754646
+2024-08-07,208.84332275390625,212.64553325809877,205.4292810556757,205.9369016050796,63516400,212.3170623779297,211.91692810058595,214.90595703125,211.10188435513058,214.27853883596322,28.931978392072594
+2024-08-08,212.3170623779297,213.2029189157903,207.85792055043288,212.1179963940502,47161100,215.2334442138672,210.91163330078126,214.48990173339843,211.50694369606364,213.92190675268438,35.309872171101304
+2024-08-09,215.2334442138672,215.77092392101787,210.98331610147795,211.1127158331721,42201600,216.76803588867188,210.19100952148438,214.3187026977539,212.7491105353315,214.16036810926306,40.35487581721378
+2024-08-12,216.76803588867188,218.7410960979999,214.8448035806853,215.31315848368175,38028100,220.4949493408203,211.88544311523438,214.2730941772461,214.0887523197783,214.634489523701,41.078867065462205
+2024-08-13,220.4949493408203,221.11277276612057,218.2428558389481,218.2428558389481,44155300,220.943359375,214.73136291503906,214.5444366455078,216.2241513267923,215.70002767226813,53.95137585832665
+2024-08-14,220.943359375,222.24876826808693,218.93043078284688,219.7973936824548,41960600,223.93284606933594,217.1513702392578,214.53414916992188,217.7972206761949,216.6533607091285,56.03257753055689
+2024-08-15,223.93284606933594,224.56064415441705,221.97970491871703,223.81327127421198,46414000,225.25819396972656,219.47452697753906,215.19308013916014,219.84242914057526,217.97690350189347,58.83694245538659
+2024-08-16,225.25819396972656,226.03546056539557,222.86659157853387,223.1356500786779,44340200,225.09873962402344,221.47947692871094,215.83524322509766,221.64768408362573,219.30077449604494,59.898592820281436
+2024-08-19,225.09873962402344,225.19839542072495,222.2587166767679,224.92933693390268,40687800,225.71658325195312,223.14561767578124,217.51553039550782,222.798035930425,220.35494997385922,59.10464990440461
+2024-08-20,225.71658325195312,226.3742750764108,224.6602986155859,224.9791850293864,30299000,225.60696411132812,224.1899444580078,219.46065368652344,223.77088503760106,221.32979238805808,56.22098104494661
+2024-08-21,225.60696411132812,227.18143154067607,224.26170199000447,225.7265541171402,34765500,223.74349975585938,225.12266540527344,221.13701782226562,224.38291139551012,222.10745997410717,62.17214776534982
+2024-08-22,223.74349975585938,227.54015139464096,223.11570169720306,226.9920749311584,43695300,226.04542541503906,225.0847961425781,222.2796615600586,224.16977418229322,222.40492175260755,57.14995924549243
+2024-08-23,226.04542541503906,227.42059644239848,223.5442228703079,224.86956599566977,38677300,226.38421630859375,225.24224243164062,223.3608596801758,224.7949912598752,223.06683150941325,84.03471248964975
+2024-08-26,226.38421630859375,226.48387210620078,223.10574735994538,225.96568932825608,30602200,227.23126220703125,225.49933776855468,224.32247772216797,225.3247329427814,223.6699923819915,91.25433503585047
+2024-08-27,227.23126220703125,228.0483972344343,224.10226151212836,225.208374045966,35934600,225.69664001464844,225.80227355957032,224.99610900878906,225.96024269753136,224.31749598654415,90.58607505920834
+2024-08-28,225.69664001464844,229.05483047059747,224.8894645684117,227.1216236092518,38052200,228.98509216308594,225.82020874023436,225.4714370727539,225.87237513657038,224.56824944619945,82.29613718097747
+2024-08-29,228.98509216308594,232.10413336375854,228.07829123837303,229.29401907737392,51906300,228.19786071777344,226.8685272216797,225.9766616821289,226.90994747874225,225.3713117583606,82.60852889882696
+2024-08-30,228.19786071777344,229.59295072736154,226.68318070354871,229.38369482859366,52990800,221.98968505859375,227.29901428222655,226.2706283569336,227.33925189175267,225.88522975098113,78.09883780687532
+2024-09-03,221.98968505859375,228.1978583447122,220.39528345963856,227.74943764667495,50190600,220.07640075683594,226.42010803222655,225.95972290039063,225.55606294736637,225.17694889781976,53.27507500720483
+2024-09-04,220.07640075683594,221.00313580397116,216.71819503548093,220.88356101217042,43840200,221.60104370117188,224.9891357421875,225.3957046508789,223.72950888385623,224.24957650854995,48.21501390176089
+2024-09-05,221.60104370117188,224.6901757794695,220.744055533832,220.85367082984084,36615400,220.0465087890625,224.17001647949218,224.99511260986327,223.0200204896281,223.76802508902665,44.89085772554788
+2024-09-06,220.0465087890625,224.4510243839852,219.00018373655976,223.16553454066073,48423000,220.13619995117188,222.3822998046875,224.6254135131836,222.0288499227729,223.09138576176042,38.694378519011345
+2024-09-09,220.13619995117188,220.49493955114087,215.95091475509392,220.04651885251477,67180000,219.3389892578125,220.76996765136718,224.03449096679688,221.3979665989059,222.55407925074434,39.20216365100835
+2024-09-10,219.3389892578125,220.70418549359823,215.97082401031443,218.15315521125123,51591000,221.88006591796875,220.23982849121094,223.32996826171876,220.71164081854147,221.96951743384764,36.230668472875244
+2024-09-11,221.88006591796875,222.3085524071335,217.126770108234,220.6842723421212,44587100,221.98968505859375,220.6005615234375,222.7948486328125,221.10111585168391,221.95325352186964,42.718099835666365
+2024-09-12,221.98968505859375,222.76695165661573,219.0500213655269,221.7206265576352,37498200,221.72061157226562,220.67828979492188,222.42415313720704,221.39730558732055,221.95987743763763,46.32112696973887
+2024-09-13,221.72061157226562,223.2552104631355,221.1326819144566,222.79683029802118,36766600,215.56227111816406,221.0131103515625,221.697705078125,221.50507424896892,221.91637455302453,40.082272443840104
+2024-09-16,215.56227111816406,216.45911247240775,213.17066883128115,215.78148650258865,59357400,216.03060913085938,220.09832458496095,220.43414611816405,219.52413987203397,220.76108301941352,30.411351482433034
+2024-09-17,216.03060913085938,216.1402244248995,213.74863736172932,214.99425879157621,45519300,219.91696166992188,219.4366485595703,219.83823852539064,218.35962962497578,219.90099685785822,29.444038080473504
+2024-09-18,219.91696166992188,221.9298901997397,216.777986478492,216.7879611815548,59894900,228.0683135986328,219.04402770996094,219.82229461669922,218.87874030662448,219.9038995509607,40.235718097241445
+2024-09-19,228.0683135986328,229.01499812075548,223.84317512238368,224.20191472936153,66781300,227.40065002441406,220.25975341796874,220.46902160644532,221.9419314039606,221.38833846871927,48.6697515830492
+2024-09-20,227.40065002441406,232.27352055331795,226.82267984404155,229.1644542640561,318679900,225.6767120361328,221.39576110839843,221.20443572998047,223.7615042774451,222.48148602430012,48.839217156995176
+2024-09-23,225.6767120361328,228.64626930220686,225.01902026418153,226.54365969576136,54146000,226.5735626220703,223.41864929199218,221.75848693847655,224.39990686367437,223.0624362082697,56.174865901558064
+2024-09-24,226.5735626220703,228.5466380182851,224.93930782860403,227.8490778167103,43556100,225.5770721435547,225.52723999023436,222.48194427490233,225.12445878313972,223.7008228289607,61.264664238411996
+2024-09-25,225.5770721435547,226.49384776666977,223.23531278607823,224.14211370551686,42308700,226.72303771972656,226.65926208496094,222.85164489746094,225.27532990327808,224.04195906797776,57.02217198935624
+2024-09-26,226.72303771972656,227.69960067739044,224.62042810744603,226.50380712846774,36636700,226.99208068847656,226.39020690917968,223.32498016357422,225.7578991754276,224.52942791375025,61.96426413239104
+2024-09-27,226.99208068847656,228.71603171782343,226.50380681299467,227.6597471643239,34026000,232.183837890625,226.3084930419922,223.8521270751953,226.1692930131106,224.9771829637005,62.20719357378567
+2024-09-30,232.183837890625,232.183837890625,228.84556632808733,229.234199611622,54541900,225.41761779785156,227.60991821289062,225.5142837524414,228.17414130561542,226.28748385950493,69.77599422648095
+2024-10-01,225.41761779785156,228.8455550815525,222.95626872131422,228.71602079696683,63285000,225.98562622070312,227.37872924804688,226.45298461914064,227.25530013636083,226.12932639374975,54.81942112149448
+2024-10-02,225.98562622070312,226.57355589970402,222.2388023482828,225.09874435066007,32880600,224.8795166015625,227.46044006347657,227.05985107421876,226.83207549780826,226.10319908955944,55.37675780752752
+2024-10-03,224.8795166015625,226.01552277761738,222.53775735368686,224.35137431302277,34044200,226.0055694580078,227.09173583984375,226.74097137451173,226.18122253239304,225.88071136446908,54.156844571416634
+2024-10-04,226.0055694580078,227.20136306464835,223.3449237414969,227.1017072618697,37245100,220.91348266601562,226.89443359375,226.6014633178711,226.12267150759797,225.90341283602157,65.84039164241892
+2024-10-07,220.91348266601562,224.89947175407843,220.5547430398763,223.71363756752507,39505400,224.9791717529297,224.64036254882814,226.12514038085936,224.38627522707054,224.99615280511136,56.49527474668745
+2024-10-08,224.9791717529297,225.1884276449642,222.46799461113406,223.51431968732726,31855700,228.7359619140625,224.55267333984375,225.9657012939453,224.58390740235694,224.9930653410783,56.70185563244992
+2024-10-09,228.7359619140625,228.94523301761674,224.0424685900414,224.44106139019914,33591100,228.23770141601562,225.1027404785156,226.2815902709961,225.96792557292548,225.67359199071177,51.00029216624123
+2024-10-10,228.23770141601562,228.6960967971132,226.3742566041183,226.98212047614993,28183500,226.75294494628906,225.77437744140624,226.433056640625,226.72451752062221,226.1397937044034,51.26049570567034
+2024-10-11,226.75294494628906,228.60643037956845,226.54367384020586,228.4968150773993,31759200,230.48980712890625,225.9238525390625,226.40914306640624,226.73399332917785,226.2512757483826,51.632432762711694
+2024-10-14,230.48980712890625,230.91829362955485,227.79926770980506,227.89890830734765,39882100,233.03086853027344,227.83911743164063,226.23973999023437,227.98593126242065,227.0219178175687,55.46899005607177
+2024-10-15,233.03086853027344,236.65811760908664,231.5560417756155,232.79170373632726,64751400,230.96810913085938,229.44945678710937,227.00106506347657,229.6675770183716,228.11445431078772,59.978665529264006
+2024-10-16,230.96810913085938,231.3069145139278,229.0349022193022,230.78874694170784,34082200,231.33682250976562,229.89588623046876,227.4993133544922,230.1010877225342,228.63330064170984,55.54687141737762
+2024-10-17,231.33682250976562,233.0308799404877,229.71254238803704,232.6123377292532,32993800,234.17684936523438,230.51571044921874,228.1450439453125,230.51299931827802,229.12485007226542,55.662358106460765
+2024-10-18,234.17684936523438,235.35270879965356,233.1903116322836,235.35270879965356,46431500,235.6516571044922,232.0004913330078,228.96217193603516,231.73428266726347,230.04339539825975,52.76704175200643
+2024-10-21,235.6516571044922,236.02037141360947,233.62876897482323,233.62876897482323,36254500,235.03382873535156,233.032861328125,230.4359893798828,233.04007414633972,231.06307934484747,66.65588885643956
+2024-10-22,235.03382873535156,235.3925683333293,231.7852533575211,233.07072804715946,38846600,229.95169067382812,233.43345336914064,231.441455078125,233.7046590093437,231.78503377948456,64.70209916292328
+2024-10-23,229.95169067382812,234.31635331873264,226.96219904424217,233.26006870913344,52287000,229.76235961914062,233.23016967773438,231.56302795410156,232.45366956417183,231.45169866936521,57.29854727270013
+2024-10-24,229.76235961914062,230.0114839114603,227.60992208421712,229.17441473320775,31109500,230.5994110107422,232.91527709960937,231.71549377441406,231.55656624916145,231.1445461147789,55.55555555555556
+2024-10-25,230.5994110107422,232.40306843409212,228.76585988907573,228.935262581316,38802300,232.5824432373047,232.19978942871094,232.1001403808594,231.2375145030217,231.0454306413177,66.38568044080833
+2024-10-28,232.5824432373047,233.9077863541258,231.73542973016842,232.50273684103132,36087100,232.85150146484375,231.58594665527343,232.3094039916992,231.68582408111607,231.3248874769517,63.837504956961915
+2024-10-29,232.85150146484375,233.50919327337175,231.50623935322642,232.28350596136286,35417200,229.29400634765625,231.14948120117188,232.29146728515624,232.0743832090253,231.60245365656843,58.57915703410975
+2024-10-30,229.29400634765625,232.65219696606212,228.74592985962587,231.79520878623467,47070900,225.11868286132812,231.0179443359375,232.12405700683593,231.14759092190232,231.18273596403893,51.95287110926555
+2024-10-31,225.11868286132812,229.02495000446748,224.5805658660821,228.53666090957242,64370100,222.1291961669922,230.089208984375,231.5022430419922,229.13795490171094,230.08018085445514,47.25200064656997
+2024-11-01,222.1291961669922,224.56065178607977,219.49844414747824,220.1959891516409,65276700,221.23233032226562,228.395166015625,230.29747772216797,226.80170199013804,228.63454727491643,35.57924269580711
+2024-11-04,221.23233032226562,222.0095968952219,218.94039900502227,220.21591416091667,44944500,222.66729736328125,226.1251434326172,228.8555450439453,224.9452447675139,227.28868964716173,28.425662565687375
+2024-11-05,222.66729736328125,223.1655459656629,220.36539125313263,221.02308305755813,28111300,221.93984985351562,224.0883026123047,227.61889190673827,224.18592896610306,226.44843650463798,34.4647911778615
+2024-11-06,221.93984985351562,225.27812143912794,220.41521040716108,221.83023455712816,54561100,226.6831817626953,222.61747131347656,226.81770782470704,223.43723592857393,225.62869347716116,32.646313243288645
+2024-11-07,226.6831817626953,227.081789771112,223.7833864288354,223.8431738287627,42137700,226.41383361816406,222.93037109375,226.5097900390625,224.51921787328106,225.82041861998553,37.07014801120312
+2024-11-08,226.41383361816406,228.10973956989392,225.8651541338214,226.6233197345054,38328800,223.69039916992188,223.78729858398438,226.0912322998047,225.15075645490873,225.928312256018,33.36888059635889
+2024-11-11,223.69039916992188,225.15686291743452,220.96697301971395,224.4585504714927,42005600,223.69039916992188,224.27891235351564,225.2020278930664,224.66397069324648,225.52141896763686,31.017284568498624
+2024-11-12,223.69039916992188,225.04712701721013,222.82249764582772,224.00963641496367,40398300,224.57826232910156,224.48353271484376,224.28591766357422,224.33944685213828,225.18850627714323,37.37448016728183
+2024-11-13,224.57826232910156,226.10457929193407,222.2239408664857,223.47093284409854,48566200,227.67080688476562,225.01121520996094,223.81434326171876,224.41905201112607,225.07755283204472,39.832992283434315
+2024-11-14,227.67080688476562,228.3192366196321,224.45855435577516,224.47851048945301,44923900,224.4585418701172,225.208740234375,224.0695556640625,225.50297030233926,225.54905356890305,44.72327352847214
+2024-11-15,224.4585418701172,226.3739196007606,223.73030286311794,225.8551667084814,47923700,227.47128295898438,224.81768188476562,224.302490234375,225.15482749159858,225.35077871457833,35.98333189412784
+2024-11-18,227.47128295898438,229.18714506333228,224.62813528483125,224.70794459457642,44686000,227.73065185546875,225.57385864257813,224.92638549804687,225.92697931406053,225.73632494083398,41.5200340932157
+2024-11-19,227.73065185546875,229.60613257977118,226.11455519341968,226.43377721041003,36211800,228.44891357421875,226.3819091796875,225.43272094726564,226.52820349452995,226.09892983440392,47.250034892584516
+2024-11-20,228.44891357421875,229.37666823104936,225.34639715216647,227.51117324017346,35169600,227.97007751464844,227.15603942871093,226.08362731933593,227.16844018775956,226.52619960527932,56.669017501702015
+2024-11-21,227.97007751464844,229.60613029336434,225.16684213362325,228.3292117939797,42108300,229.3168182373047,227.2158935546875,226.21231689453126,227.43565263005587,226.7887228615282,63.00443007012013
+2024-11-22,229.3168182373047,230.16477882059493,227.51117639639193,227.51117639639193,38168300,232.30960083007812,228.187548828125,226.50261535644532,228.06270783247214,227.24837656621483,67.64621050689328
+2024-11-25,232.30960083007812,232.68869124314412,229.1871434272115,230.9030055193102,90152800,234.49432373046875,229.15521240234375,227.36453552246093,229.47833883167414,228.1685991596445,69.70634976074884
+2024-11-26,234.49432373046875,235.00310615337486,232.76849125195545,232.76849125195545,45986200,234.36465454101562,230.50794677734376,228.44492797851564,231.15033379793903,229.31873089979433,74.21564126109581
+2024-11-27,234.36465454101562,235.12283541072824,233.24735459247512,233.90577001446655,33498400,236.75888061523438,231.69109497070312,229.42356719970704,232.22177404563124,230.23617156183457,68.02436699728389
+2024-11-29,236.75888061523438,237.2377212602243,233.40696565616557,234.24494059041535,28481400,239.013427734375,233.4488555908203,230.3323745727539,233.73414290216562,231.4221186624527,72.07324180278499
+2024-12-02,239.013427734375,240.21053691361496,236.58928278806928,236.69901868412032,48137100,242.06607055664062,235.38817749023437,231.7878631591797,235.4939045129021,232.8023566755295,83.36232546581209
+2024-12-03,242.06607055664062,242.1758064568113,238.32509471728144,239.232908507596,38861000,242.42520141601562,237.33947143554687,233.24734191894532,237.68462652748164,234.48666829027698,85.31445153964896
+2024-12-04,242.42520141601562,243.5225604021956,240.66944226019712,242.28553892887177,44383900,242.4551239013672,238.92564697265624,234.716796875,239.264818156993,235.93003794950218,85.00981493798241
+2024-12-05,242.4551239013672,243.95151419061432,241.54732536132988,243.40284992887905,40033900,242.25559997558594,240.54374084472656,236.11741790771484,240.32825340511775,237.11641721347763,82.96265703023948
+2024-12-06,242.25559997558594,244.04130085085734,241.49743440151175,242.32543882662802,36870600,246.1562042236328,241.64308471679686,237.54597015380858,240.97070226194052,238.0508140793155,95.83771530617217
+2024-12-09,246.1562042236328,246.64503053466012,241.16823655952678,241.24804586880077,44649200,247.1737518310547,243.07164001464844,239.22990875244142,242.699202915838,239.52452137828226,96.01975278948021
+2024-12-10,247.1737518310547,247.612695417372,244.7495916510093,246.2958646584201,36914800,245.89682006835938,244.09317626953126,240.71632385253906,244.19071922091024,240.91529055151358,96.16305095233575
+2024-12-11,245.89682006835938,250.196445491468,245.6673626102133,247.36328368802742,45205800,247.36329650878906,244.7875,241.85657348632813,244.7594195033933,241.82102319094008,90.35536362904854
+2024-12-12,247.36329650878906,248.1414182384854,245.08876927344312,246.2958641332418,32777500,247.5328826904297,245.76913452148438,243.15643768310548,245.6273785051919,242.82870924873077,92.89497202782098
+2024-12-13,247.5328826904297,248.69007959411312,245.647431564018,247.223631137632,33155300,250.4358673095703,246.82459106445313,244.233837890625,246.26254656693783,243.68401351085782,92.50466059874987
+2024-12-16,250.4358673095703,250.7750606707362,247.05402592958802,247.3932192907539,51694800,252.8699951171875,247.68052368164064,245.37608184814454,247.65365348114867,244.9116232924419,92.47311827956989
+2024-12-17,252.8699951171875,253.21915892963332,249.1789022262073,249.47818331943677,51356400,247.4530792236328,248.81977233886718,246.45647430419922,249.39243402649498,246.3585999878502,92.56007622354194
+2024-12-18,247.4530792236328,253.66808268004456,247.14382766353577,251.55318925842403,56774100,249.1888885498047,249.1310241699219,246.95926208496093,248.74598242554094,246.55759621253793,74.35040546962426
+2024-12-19,249.1888885498047,251.3935770141874,246.49538898335234,246.90440599607692,60882300,253.87759399414062,249.496142578125,247.63263854980468,248.89361780029554,247.03601300113186,73.70623249197826
+2024-12-20,253.87759399414062,254.3863612366688,245.09876750312787,247.44310326755718,147495300,254.6557159423828,250.76508483886718,248.79483795166016,250.5549431982439,248.27993681804253,75.94012992726076
+2024-12-23,254.6557159423828,255.03479114956258,252.8400883307868,254.15691915529422,40858800,257.57867431640625,251.6090545654297,249.64478912353516,251.92186744629024,249.43916938610437,73.86536989696305
+2024-12-24,257.57867431640625,257.58862955018265,254.67565812568793,254.87518901917565,23234700,258.39666748046875,252.55079040527343,250.6852813720703,253.80746973632893,250.91907937343197,76.18064921602888
+2024-12-26,258.39666748046875,259.47408555117545,257.0100282923795,257.56867823862046,27237100,254.9749298095703,254.73950805664063,251.93526611328124,255.3372023177089,252.27864084743862,76.81207921066503
+2024-12-27,254.9749298095703,258.0774615569102,252.4510193654514,257.20952960207876,42355300,251.5930938720703,255.89671630859374,252.69642944335936,255.21644481499607,252.7688752041898,69.30066257795988
+2024-12-30,251.5930938720703,252.8899685500744,250.14658624824915,251.62302046123375,35557500,249.8173828125,255.4398162841797,253.10245056152343,254.00866116735418,252.55509678016807,58.38205251980055

BCAStock_Year1.csv

@@ -0,0 +1,224 @@
+Date,Close,High,Low,Open,Volume,Target,SMA_5,SMA_10,EMA_5,EMA_10,RSI
+2024-01-19,9082.0595703125,9223.598161018668,9058.469805194805,9223.598161018668,63176500,9082.0595703125,9148.1115234375,9105.65,9120.702464828652,9093.62258888109,62.499935315942814
+2024-01-22,9082.0595703125,9105.649335430195,8987.700509841721,9058.469805194805,52868300,9058.470703125,9129.2396484375,9110.36787109375,9107.821499989936,9091.520221868619,62.499935315942814
+2024-01-23,9058.470703125,9058.470703125,8916.932098388672,8916.932098388672,92348600,8987.701171875,9110.3677734375,9108.008984375,9091.371234368291,9085.511218460688,66.66680465975045
+2024-01-24,8987.701171875,9058.470472440946,8940.52163816437,9058.470472440946,84906000,8964.111328125,9067.90625,9105.65,9056.814546870528,9067.727573626926,53.57139160891891
+2024-01-25,8964.111328125,9034.880628083882,8916.931794819078,8916.931794819078,63212700,8822.572265625,9034.88046875,9098.573046875,9025.913473955352,9048.888256262939,43.999940386889094
+2024-01-26,8822.572265625,8916.931327289438,8775.39273479278,8869.75179645722,78977300,9011.291015625,8982.9830078125,9065.547265625,8958.133071178569,9007.739894328768,35.48375465726534
+2024-01-29,9011.291015625,9011.291015625,8846.16264622873,8869.75241328534,73452800,9105.6494140625,8968.829296875,9049.03447265625,8975.852385994047,9008.385552746264,45.945979209346504
+2024-01-30,9105.6494140625,9105.6494140625,8940.521056812662,8964.110822134067,73136400,9011.291015625,8978.2650390625,9044.31640625,9019.118062016865,9026.069891167397,55.263132092779024
+2024-01-31,9011.291015625,9152.82961796466,9011.291015625,9152.82961796466,102581200,9152.830078125,8982.9830078125,9025.44462890625,9016.50904655291,9023.38282288696,48.7804804168055
+2024-02-01,9152.830078125,9176.41984636759,9034.88123691205,9105.65054163982,104208700,9152.830078125,9020.7267578125,9027.80361328125,9061.949390410275,9046.918687475694,50.0
+2024-02-02,9152.830078125,9247.189151095361,9082.06077339723,9223.59938285277,99324000,9034.880859375,9086.7783203125,9034.8806640625,9092.242952981851,9066.175303957385,48.78053213326858
+2024-02-05,9034.880859375,9129.239928402416,8987.701324861293,9129.239928402416,57983300,9082.0595703125,9091.4962890625,9030.16279296875,9073.122255112901,9060.485404942405,44.444424001118655
+2024-02-06,9082.0595703125,9200.008395900973,9082.0595703125,9200.008395900973,87651000,9152.830078125,9086.7783203125,9032.5216796875,9076.101360179435,9064.40798046424,44.444424001118655
+2024-02-07,9152.830078125,9176.41984636759,9105.65054163982,9152.830078125,92953500,9247.1884765625,9115.0861328125,9049.0345703125,9101.677599494624,9080.484725493468,51.111113155439924
+2024-02-12,9247.1884765625,9247.1884765625,9152.829410475128,9200.008943518813,87949400,9176.4189453125,9133.9578125,9077.34228515625,9150.181225183916,9110.79449841511,57.446834747315314
+2024-02-13,9176.4189453125,9247.18824309126,9152.829179386246,9200.008711238754,66072400,9294.3681640625,9138.6755859375,9112.726953125,9158.927131893444,9122.726216032817,54.00001324727023
+2024-02-15,9294.3681640625,9412.31699863182,9294.3681640625,9388.727231717956,164748900,9388.7275390625,9190.573046875,9141.03466796875,9204.074142616464,9153.933842947305,59.25924222317794
+2024-02-16,9388.7275390625,9435.907074434674,9317.958236004239,9412.317306748586,142277200,9317.9580078125,9251.906640625,9169.34248046875,9265.625274765143,9196.62360587734,65.45454271750904
+2024-02-19,9317.9580078125,9412.317076246045,9270.778473595728,9341.547774920886,53341300,9459.49609375,9284.9322265625,9200.0091796875,9283.069519114262,9218.684406229186,63.157887091842554
+2024-02-20,9459.49609375,9459.49609375,9294.367733011222,9294.367733011222,63997700,9412.3173828125,9327.39375,9230.67578125,9341.878377326175,9262.468349414788,73.68420670381323
+2024-02-21,9412.3173828125,9435.907150689223,9294.368543428885,9388.727614935777,75371600,9317.9580078125,9374.5734375,9256.62451171875,9365.358045821617,9289.713628214371,66.66669372401986
+2024-02-22,9317.9580078125,9412.317076246045,9317.9580078125,9412.317076246045,66913000,9270.7783203125,9379.29140625,9284.9322265625,9349.558033151912,9294.848969959485,58.823558060703654
+2024-02-23,9270.7783203125,9365.13738718591,9247.188553594147,9341.547620467558,55192300,9247.1884765625,9355.7015625,9303.8041015625,9323.29812887211,9290.472488205487,61.224476002436546
+2024-02-26,9247.1884765625,9317.957776128029,9176.419176996971,9200.008943518813,41356000,9317.9580078125,9341.54765625,9313.23994140625,9297.928244768907,9282.602667906762,54.54542033247998
+2024-02-27,9317.9580078125,9341.547774920886,9200.00917227057,9200.00917227057,43735800,9435.9072265625,9313.2400390625,9320.31689453125,9304.604832450106,9289.030911525986,57.4467841480311
+2024-02-28,9435.9072265625,9435.9072265625,9341.548154296876,9412.317458496094,54043100,9317.9580078125,9317.9580078125,9346.26572265625,9348.372297154237,9315.73569607808,68.08511013107214
+2024-02-29,9317.9580078125,9435.90684335443,9294.368240704114,9435.90684335443,126671200,9270.7783203125,9317.9580078125,9348.62470703125,9338.234200706993,9316.139752757064,60.00001655906038
+2024-03-01,9270.7783203125,9365.13738718591,9247.188553594147,9341.547620467558,51520600,9200.0087890625,9317.9580078125,9336.82978515625,9315.748907242163,9307.892219585325,55.102011505177664
+2024-03-04,9200.0087890625,9270.778087439903,9200.0087890625,9247.188321314103,43822900,9247.1884765625,9308.5220703125,9325.03486328125,9277.168867848943,9288.277050399356,47.91666307312033
+2024-03-05,9247.1884765625,9341.547542649872,9223.598710040656,9341.547542649872,61952900,9388.7275390625,9294.3681640625,9303.8041015625,9267.175404086796,9280.806400610836,53.19149498383729
+2024-03-06,9388.7275390625,9435.907074434674,9223.599165259893,9341.548003690326,70242200,9553.85546875,9284.9322265625,9301.4451171875,9307.692782412032,9300.428425783866,54.166673853759335
+2024-03-07,9553.85546875,9601.035001929013,9435.906635802468,9483.086168981481,118369300,9577.4453125,9332.11171875,9325.03486328125,9389.747011191355,9346.506069959527,56.8627212239428
+2024-03-08,9577.4453125,9718.98391317734,9553.855545720444,9671.804379618226,100947200,9435.9072265625,9393.4451171875,9355.7015625,9452.31311162757,9388.495023148704,61.224476002436546
+2024-03-13,9435.9072265625,9813.343515625,9435.9072265625,9813.343515625,141622600,9742.5732421875,9440.6248046875,9374.5734375,9446.844483272547,9397.115423769394,48.97963149299492
+2024-03-14,9742.5732421875,9742.5732421875,9459.496053552513,9483.085819272095,110681100,9577.4453125,9539.7017578125,9417.0349609375,9545.4207362442,9459.925936209049,61.666629868714104
+2024-03-15,9577.4453125,9718.98391317734,9483.086245381774,9624.624846059114,154176800,9577.4453125,9577.4453125,9431.18876953125,9556.095594996134,9481.293095534676,58.730154558053066
+2024-03-18,9577.4453125,9695.394146397783,9577.4453125,9601.035079279556,62444100,9601.03515625,9582.16328125,9457.1375,9563.212167497422,9498.775316801099,60.65573993000391
+2024-03-19,9601.03515625,9671.804457156019,9577.445389281327,9577.445389281327,55004800,9553.85546875,9586.88125,9490.16318359375,9575.819830414948,9517.368014882717,62.29508975501371
+2024-03-20,9553.85546875,9577.445235339506,9506.675935570987,9530.265702160494,66269700,9553.85546875,9610.4708984375,9525.5478515625,9568.498376526633,9524.002097404042,58.333327583649286
+2024-03-21,9553.85546875,9648.214535108025,9483.086168981481,9601.035001929013,90279400,9530.2666015625,9572.72734375,9556.21455078125,9563.617407267757,9529.429983103306,54.545434017650486
+2024-03-22,9530.2666015625,9553.85637037825,9388.727988668008,9435.907526299505,91968200,9725.74609375,9563.2916015625,9570.36845703125,9552.500472032672,9529.582095550431,58.82357238524291
+2024-03-25,9725.74609375,9725.74609375,9580.94590376861,9725.74609375,66971000,9701.61328125,9592.9517578125,9587.55751953125,9610.249012605116,9565.248277041263,66.83350086608775
+2024-03-26,9701.61328125,9701.61328125,9605.079815764926,9701.61328125,65742700,9725.74609375,9613.0673828125,9599.97431640625,9640.703768820078,9590.041914170124,69.22240360225231
+2024-03-27,9725.74609375,9725.74609375,9653.345998759305,9677.479363756203,39514100,9725.74609375,9647.4455078125,9628.958203125,9669.051210463385,9614.715401366466,68.66897328894825
+2024-03-28,9725.74609375,9749.879458746898,9629.212633762407,9677.479363756203,79229700,9508.5458984375,9681.8236328125,9627.27548828125,9687.949504892258,9634.902799981654,64.77952783556898
+2024-04-01,9508.5458984375,9749.879550682106,9484.412533213039,9725.746185457645,79248700,9556.8125,9677.4794921875,9620.385546875,9628.148302740672,9611.928817882716,48.09979039005143
+2024-04-02,9556.8125,9605.079229797979,9460.27904040404,9580.94586489899,76763100,9194.8125,9643.6927734375,9618.322265625,9604.369701827116,9601.907669176766,49.152240415758506
+2024-04-03,9194.8125,9460.279527559056,9194.8125,9412.01279527559,177418400,9508.5458984375,9542.3326171875,9577.7,9467.85063455141,9527.89036569008,41.61330451720645
+2024-04-04,9508.5458984375,9508.5458984375,9243.078880968433,9243.078880968433,75993500,9484.412109375,9498.892578125,9573.16904296875,9481.41572251344,9524.373189825974,41.89898167667051
+2024-04-05,9484.412109375,9605.078930104963,9484.412109375,9605.078930104963,70428600,9146.5458984375,9450.62578125,9566.22470703125,9482.41451813396,9517.107538834887,46.431236514025414
+2024-04-16,9146.5458984375,9243.07936438407,8929.345600057717,9025.879066004287,283265900,9194.8125,9378.22578125,9527.85263671875,9370.458311568475,9449.732695126271,36.8732577891884
+2024-04-17,9194.8125,9339.612696850394,9194.8125,9218.945866141732,95620700,9146.5458984375,9305.82578125,9474.75927734375,9311.909707712317,9403.383568739675,37.80830076132908
+2024-04-18,9146.5458984375,9243.07936438407,9122.412531950857,9194.812631410785,127134000,9146.5458984375,9296.1724609375,9419.2525390625,9256.788437954045,9356.685810502915,37.78365006382254
+2024-04-19,9146.5458984375,9170.679264924142,8977.612333031002,9025.879066004287,147784300,9025.87890625,9223.7724609375,9361.33251953125,9220.040924781864,9318.478553763747,37.78365006382254
+2024-04-22,9025.87890625,9098.279004428476,9025.87890625,9074.145638368984,128908000,9387.87890625,9132.0658203125,9291.34580078125,9155.32025193791,9265.278617852156,35.70447581906298
+2024-04-23,9387.87890625,9436.145635845116,9074.145163881749,9074.145163881749,178833000,9605.0791015625,9180.332421875,9279.2791015625,9232.839803375275,9287.569579379036,41.24998356096757
+2024-04-24,9605.0791015625,9605.0791015625,9412.012184948178,9484.412278678548,132832700,9436.1455078125,9262.3857421875,9284.10576171875,9356.919569437683,9345.298583412394,47.72725287085179
+2024-04-25,9436.1455078125,9653.345788043478,9363.745414402174,9653.345788043478,104874100,9291.345703125,9320.3056640625,9308.2390625,9383.328215562622,9361.816206030595,43.61701074353233
+2024-04-26,9291.345703125,9484.412626826299,9291.345703125,9363.745799512986,100932900,9460.279296875,9349.265625,9286.51904296875,9352.667378083415,9349.003387320487,40.99999433485995
+2024-04-29,9460.279296875,9508.546027981505,9194.812275789222,9194.812275789222,90063500,9460.279296875,9436.145703125,9284.10576171875,9388.53801768061,9369.235370875853,48.979593522086
+2024-04-30,9460.279296875,9701.612952407526,9460.279296875,9701.612952407526,109623000,9218.9462890625,9450.62578125,9315.4791015625,9412.451777412074,9385.788811966606,47.916670179278064
+2024-05-02,9218.9462890625,9556.813430546466,9170.679554564791,9556.813430546466,97079400,9508.5458984375,9373.39921875,9317.89248046875,9347.949947962217,9355.453807802223,50.54946081114672
+2024-05-03,9508.5458984375,9508.5458984375,9339.612341866276,9412.012437539657,81200400,9460.279296875,9387.879296875,9354.09248046875,9401.481931453978,9383.288733372274,50.0
+2024-05-06,9460.279296875,9532.679393534758,9436.145931321747,9508.546027981505,53076200,9363.7451171875,9421.666015625,9385.4658203125,9421.081053260987,9397.287017645496,49.45056117820743
+2024-05-07,9363.7451171875,9412.011844595683,9291.345026075225,9363.7451171875,66746800,9050.01171875,9402.3591796875,9419.25244140625,9401.969074569824,9391.188490289496,55.55553335238365
+2024-05-08,9050.01171875,9363.745458333333,9050.01171875,9267.212,112808900,9194.8125,9320.3056640625,9385.46572265625,9284.649955963218,9329.156350009587,46.73911417982595
+2024-05-13,9194.8125,9194.8125,8881.078740157482,8881.078740157482,145469900,9218.9462890625,9315.47890625,9344.4390625,9254.704137308812,9304.730195462389,51.041664471285465
+2024-05-14,9218.9462890625,9339.613125306774,9194.812921813646,9291.346390809063,95363500,9170.6787109375,9257.558984375,9322.719140625,9242.784854560043,9289.1331215715,51.546398633692625
+2024-05-15,9170.6787109375,9267.212171052632,9098.278615851152,9170.6787109375,54741900,9267.212890625,9199.6388671875,9310.65244140625,9218.74947335253,9267.595956001682,53.1914811184422
+2024-05-16,9267.212890625,9339.612991333008,9194.812789916992,9243.07952372233,61126000,9412.01171875,9180.332421875,9291.34580078125,9234.903945776687,9267.526307751375,46.987973540619286
+2024-05-17,9412.01171875,9508.54517227564,9243.078175080127,9267.211538461539,99848500,9146.5458984375,9252.732421875,9286.51904296875,9293.939870101125,9293.796382478398,44.99998735460962
+2024-05-20,9146.5458984375,9460.279662763853,9146.5458984375,9363.746196817283,87890100,9050.01171875,9243.0791015625,9279.27900390625,9244.808546213251,9267.023567198234,42.857156620841344
+2024-05-21,9050.01171875,9243.078635416667,9050.01171875,9122.4118125,75311400,9098.2783203125,9209.2921875,9233.4255859375,9179.876270392167,9227.566867480373,43.90242939553797
+2024-05-22,9098.2783203125,9243.078505781665,9001.744863333057,9146.545048802222,121712700,8977.611328125,9194.812109375,9197.22548828125,9152.676953698945,9204.059858904395,40.25972387980874
+2024-05-27,8977.611328125,9050.011419480847,8953.477964339718,8977.611328125,128578500,8977.611328125,9136.891796875,9158.612109375,9094.321745174297,9162.887398762687,37.80485879107593
+2024-05-28,8977.611328125,9074.144783266129,8977.611328125,8977.611328125,73945700,8832.8125,9050.01171875,9151.3720703125,9055.418272824532,9129.200840464924,43.055518868322174
+2024-05-29,8832.8125,9001.746072404372,8832.8125,8953.479337431694,117351600,8688.01171875,8987.2650390625,9115.1720703125,8981.21634854969,9075.312051289484,28.78790015382927
+2024-05-30,8688.01171875,8929.345377604166,8470.81142578125,8688.01171875,207115100,8929.3447265625,8914.8650390625,9062.07861328125,8883.481471949794,9004.893809009576,27.142865401068292
+2024-05-31,8929.3447265625,8929.3447265625,8712.1444494299,8784.544541807432,756431600,8953.478515625,8881.0783203125,9037.94521484375,8898.769223487363,8991.157612201016,38.15789333569026
+2024-06-03,8953.478515625,9025.878611438678,8905.211785082547,9025.878611438678,72197700,9025.87890625,8876.2517578125,9006.57177734375,8917.00565419991,8984.306867369012,46.87500790336898
+2024-06-04,9025.87890625,9194.812468666443,9025.87890625,9194.812468666443,75353100,9122.412109375,8885.9052734375,8967.95849609375,8953.296738216606,8991.865419892827,44.262291819516996
+2024-06-05,9122.412109375,9170.678840112434,8977.611917162698,9170.678840112434,82087300,9146.5458984375,8943.8251953125,8965.5451171875,9009.668528602739,9015.601181616858,46.87497431403457
+2024-06-06,9146.5458984375,9194.812631410785,9122.412531950857,9194.812631410785,44991300,9001.7451171875,9035.53203125,8975.19853515625,9055.29431854766,9039.409311947882,49.20636653841954
+2024-06-07,9001.7451171875,9170.67867166555,9001.7451171875,9170.67867166555,51599800,9194.8125,9050.012109375,8965.54521484375,9037.44458476094,9032.561276536902,41.53842801692072
+2024-06-10,9194.8125,9194.8125,9122.412401574804,9170.679133858268,45584700,8977.611328125,9098.27890625,8987.26533203125,9089.900556507295,9062.061498984738,43.28361544250252
+2024-06-11,8977.611328125,9218.944965977822,8977.611328125,9218.944965977822,68690900,8929.3447265625,9088.625390625,8987.26533203125,9052.470813713197,9046.706922464786,44.61535971373059
+2024-06-12,8929.3447265625,9001.744818940033,8929.3447265625,8977.611454814189,49785700,8881.078125,9050.0119140625,8996.9185546875,9011.428784662965,9025.368341391642,46.03174399268286
+2024-06-13,8881.078125,9146.545134171196,8881.078125,9146.545134171196,84652200,8881.078125,8996.918359375,9016.2251953125,8967.97856477531,8999.13375659316,42.857152032927125
+2024-06-14,8881.078125,8929.344853940218,8784.544667119566,8881.078125,52986300,8736.2783203125,8972.7849609375,9011.39853515625,8939.011751516875,8977.669096303494,46.55173616682829
+2024-06-19,8736.2783203125,8929.345244518301,8736.2783203125,8929.345244518301,100051000,9098.2783203125,8881.078125,8989.678515625,8871.433941115418,8933.779864305132,42.18752469801246
+2024-06-20,9098.2783203125,9098.2783203125,8784.54458512931,8832.811313619031,81474800,9267.212890625,8905.2115234375,8996.91845703125,8947.048734181113,8963.68867448829,57.53420557100562
+2024-06-21,9267.212890625,9339.612991333008,9074.145955403646,9146.546056111654,166841200,9267.212890625,8972.78515625,9011.39853515625,9053.77011966241,9018.874895604054,66.21620882666241
+2024-06-24,9267.212890625,9412.013092041016,9243.07952372233,9267.212890625,79592300,9267.212890625,9050.012109375,9023.465234375,9124.917709983274,9064.027258335134,60.937514818788735
+2024-06-25,9267.212890625,9267.212890625,9122.412689208984,9267.212890625,80029000,9170.6787109375,9127.2390625,9050.01201171875,9172.34943686385,9100.970100569655,60.31746541511497
+2024-06-26,9170.6787109375,9315.478901110197,9122.411980879933,9194.812075966283,77913200,9412.01171875,9214.119140625,9047.5986328125,9171.792528221733,9113.644393363807,54.68747925369577
+2024-06-27,9412.01171875,9412.01171875,9218.944811698717,9243.078175080127,89150700,9580.9462890625,9276.8658203125,9091.038671875,9251.865591731155,9167.892997979478,58.571393886981895
+2024-06-28,9580.9462890625,9629.213020997324,9436.146093258028,9460.279459225441,166172300,9532.6796875,9339.6125,9156.198828125,9361.55915750827,9242.993596358208,61.842081443627215
+2024-07-01,9532.6796875,9556.813053797468,9484.412954905063,9508.546321202532,68634600,9556.8125,9392.705859375,9221.358984375,9418.59933417218,9295.663794747625,65.277773874885
+2024-07-02,9556.8125,9653.34595959596,9508.54577020202,9653.34595959596,78848500,9653.3466796875,9450.62578125,9288.932421875,9464.670389448122,9343.145377520783,61.538437594548526
+2024-07-03,9653.3466796875,9653.3466796875,9580.946579589843,9629.21331298828,55860200,9484.412109375,9547.159375,9380.6392578125,9527.562486194582,9399.545614278368,73.33335581400839
+2024-07-04,9484.412109375,9653.345658396947,9484.412109375,9629.212294250954,67054000,9605.0791015625,9561.639453125,9419.25263671875,9513.179027254722,9414.975886114118,67.69228279065365
+2024-07-05,9605.0791015625,9629.21246613929,9532.67900783213,9580.94573698571,36946900,9701.61328125,9566.466015625,9453.0392578125,9543.812385357316,9449.540107104733,72.05879115026448
+2024-07-08,9701.61328125,9701.61328125,9605.079815764926,9653.346548507463,72903600,9725.74609375,9600.252734375,9496.479296875,9596.412683988212,9495.371593312962,73.61108925492383
+2024-07-09,9725.74609375,9798.146188740695,9725.74609375,9749.879458746898,61853200,9749.8798828125,9634.039453125,9542.3326171875,9639.523820575476,9537.257866119697,80.59695182531127
+2024-07-10,9749.8798828125,9870.546713045327,9701.61315071937,9822.279980952197,62325900,9725.74609375,9653.34609375,9600.252734375,9676.309174654485,9575.916414609297,75.47164769386993
+2024-07-11,9725.74609375,9774.012823743797,9653.345998759305,9653.345998759305,55908400,9725.74609375,9701.612890625,9631.626171875,9692.788147686324,9603.158174453061,70.21267436594593
+2024-07-12,9725.74609375,9749.879458746898,9677.479363756203,9701.612728753102,62646500,9701.61328125,9725.7462890625,9646.10615234375,9703.77412970755,9625.446887052505,70.21267436594593
+2024-07-15,9701.61328125,9725.746647621268,9605.079815764926,9701.61328125,36682600,9605.0791015625,9725.7462890625,9662.99951171875,9703.053846888368,9639.29532236114,68.7499473110067
+2024-07-16,9605.0791015625,9677.47919529287,9605.0791015625,9629.21246613929,37192700,9460.279296875,9701.612890625,9667.826171875,9670.395598446412,9633.074191306841,68.7499473110067
+2024-07-17,9460.279296875,9605.079490194516,9460.279296875,9556.81275908801,90666000,9749.8798828125,9643.6927734375,9648.51943359375,9600.356831255942,9601.65693777378,52.27276071498203
+2024-07-18,9749.8798828125,9749.8798828125,9460.279490253713,9460.279490253713,65383200,9774.013671875,9648.51953125,9675.0662109375,9650.197848441461,9628.606564144455,57.14284534543214
+2024-07-19,9774.013671875,9774.013671875,9629.213469328703,9701.613570601852,53880300,9749.8798828125,9658.173046875,9691.95966796875,9691.469789585975,9655.044220095462,60.416656128868006
+2024-07-22,9749.8798828125,9798.14661490563,9749.8798828125,9774.013248859066,31285300,9822.2802734375,9667.8263671875,9696.786328125,9710.939820661484,9672.287067862197,58.333326308140144
+2024-07-23,9822.2802734375,9846.413640202702,9774.013539907095,9846.413640202702,39321100,9725.74609375,9711.2666015625,9706.43974609375,9748.053304920157,9699.558559784979,57.4467883605081
+2024-07-24,9725.74609375,9822.279553737593,9725.74609375,9774.012823743797,24658000,9942.9462890625,9764.3599609375,9704.0263671875,9740.617567863439,9704.3199295968,61.36361964250898
+2024-07-25,9942.9462890625,9942.9462890625,9846.412829945388,9870.546194724666,98088100,9967.080078125,9802.9732421875,9725.74638671875,9808.060474929793,9747.706540408744,64.58330171993734
+2024-07-26,9967.080078125,10039.480175544793,9942.946712318402,10015.346809738196,75565800,9894.6796875,9841.5865234375,9749.87978515625,9861.067009328195,9787.592638175336,62.22218425491966
+2024-07-29,9894.6796875,10063.613243140244,9822.27959222561,10039.479878048782,69092500,9822.2802734375,9870.546484375,9769.18642578125,9872.271235385464,9807.06301077982,57.4467883605081
+2024-07-30,9822.2802734375,9942.947107263513,9822.2802734375,9942.947107263513,32122900,9918.8125,9870.546484375,9790.90654296875,9855.60758140281,9809.829785808488,53.06123123118163
+2024-07-31,9918.8125,9991.212591240876,9870.545772506082,9991.212591240876,82519900,10015.3466796875,9909.159765625,9836.75986328125,9876.675887601874,9829.644824752399,57.692283748387226
+2024-08-01,10015.3466796875,10015.3466796875,9846.41312123494,9846.41312123494,61176200,9846.4130859375,9923.63984375,9863.30654296875,9922.89948496375,9863.408798376962,60.7142831335966
+2024-08-02,9846.4130859375,9991.213278377758,9846.4130859375,9918.813182157628,55699900,9532.6796875,9899.5064453125,9870.546484375,9897.404018621666,9860.318668842514,54.838690729097934
+2024-08-05,9532.6796875,9798.146716772151,9532.6796875,9653.34651898734,126328300,9653.3466796875,9827.1064453125,9848.82646484375,9775.829241581112,9800.747944962057,47.88734481443845
+2024-08-06,9653.3466796875,9725.746779785157,9605.079946289063,9725.746779785157,78473900,9749.8798828125,9793.3197265625,9831.93310546875,9735.00172094991,9773.947714912138,55.71429479831272
+2024-08-07,9749.8798828125,9749.8798828125,9653.346418626237,9653.346418626237,52327400,9870.5458984375,9759.533203125,9834.346484375,9739.96110823744,9769.571745439476,50.0
+2024-08-08,9870.5458984375,9870.5458984375,9725.745714108343,9798.145806272922,54162100,9798.146484375,9730.573046875,9827.1064453125,9783.48937163746,9787.930682348207,53.030264943173904
+2024-08-09,9798.146484375,9894.679947275246,9749.879752924877,9870.546581550185,47062400,9846.4130859375,9720.9197265625,9810.2130859375,9788.375075883308,9789.788100898533,51.47058560995161
+2024-08-12,9846.4130859375,9846.4130859375,9725.746258903951,9749.879624310663,40364100,9942.9462890625,9783.66640625,9805.38642578125,9807.721079234707,9800.0835527238,50.746252430937226
+2024-08-13,9942.9462890625,9942.9462890625,9822.279465166112,9894.679559503944,55207100,9846.4130859375,9841.586328125,9817.45302734375,9852.796149177306,9826.058595694472,56.716426924774986
+2024-08-14,9846.4130859375,9942.946547564337,9846.4130859375,9942.946547564337,47999100,9870.5458984375,9860.89296875,9810.2130859375,9850.668461430705,9829.759412102296,46.77419565376301
+2024-08-15,9870.5458984375,9942.945990602078,9822.279170327782,9846.41253438264,33396600,9967.080078125,9860.89296875,9795.7330078125,9857.294273766303,9837.175136890515,46.774160915039076
+2024-08-16,9967.080078125,9967.080078125,9894.679980705205,9942.946712318402,40731400,10015.3466796875,9894.6796875,9807.79970703125,9893.88954188587,9860.794217114966,52.380967673975256
+2024-08-19,10015.3466796875,10063.613410673946,9918.813217714609,9967.079948701054,51054400,10063.61328125,9928.46640625,9856.06640625,9934.375254486415,9888.894664855427,56.45160869247397
+2024-08-20,10063.61328125,10087.746646432854,9942.946455335732,9967.079820518586,60304400,10063.61328125,9952.5998046875,9897.09306640625,9977.454596740943,9920.661686018075,55.00002697686464
+2024-08-21,10063.61328125,10136.01337679856,10063.61328125,10136.01337679856,84848800,9967.080078125,9996.03984375,9928.46640625,10006.174158243963,9946.652885151152,51.78571299536599
+2024-08-22,9967.080078125,10039.480175544793,9870.546614898607,9991.213443931598,56611600,9967.080078125,10015.3466796875,9938.11982421875,9993.14279820431,9950.366920237306,54.71699841879791
+2024-08-23,9967.080078125,10015.346809738196,9942.946712318402,9967.080078125,46651600,9967.080078125,10015.3466796875,9955.01318359375,9984.45522484454,9953.405676216886,72.50005058168942
+2024-08-26,9967.080078125,10015.346809738196,9894.679980705205,9918.813346511803,35145600,9846.4130859375,10005.693359375,9967.0798828125,9978.66350927136,9955.89193110927,68.57146821097953
+2024-08-27,9846.4130859375,9942.946547564337,9822.27972053079,9918.813182157628,60448400,9991.212890625,9962.2533203125,9957.4265625,9934.58003482674,9935.986686532584,55.55555555555556
+2024-08-28,9991.212890625,9991.212890625,9894.679432744566,9942.946161684782,38489900,9870.5458984375,9947.7732421875,9971.90654296875,9953.457653426161,9946.027814549387,56.75678040340652
+2024-08-29,9870.5458984375,10136.012903040953,9870.5458984375,10136.012903040953,53004700,9967.080078125,9928.46640625,9971.90654296875,9925.820401763274,9932.303829801771,53.846121920876875
+2024-08-30,9967.080078125,9967.080078125,9846.41324909201,9967.080078125,158403700,9918.8125,9928.46640625,9971.90654296875,9939.573627217183,9938.626784042357,56.097570604462035
+2024-09-02,9918.8125,10015.345954987835,9846.412408759124,10015.345954987835,72008600,9822.2802734375,9918.812890625,9962.253125,9932.653251478123,9935.024186943747,48.71792743447491
+2024-09-03,9822.2802734375,9967.080474028717,9798.146906672297,9967.080474028717,50950200,9942.9462890625,9913.986328125,9938.11982421875,9895.862258797915,9914.525293578974,48.71797798275558
+2024-09-04,9942.9462890625,9942.9462890625,9774.012735607555,9798.146100386833,44817000,9894.6796875,9904.3330078125,9926.053125,9911.556935552777,9919.69274730325,53.48838741248211
+2024-09-05,9894.6796875,9991.213147865854,9894.6796875,9991.213147865854,39332900,9942.9462890625,9909.159765625,9918.8130859375,9905.931186201851,9915.144918248114,46.34144415691059
+2024-09-06,9942.9462890625,9942.9462890625,9870.546194724666,9870.546194724666,31541800,9918.8125,9904.3330078125,9916.39970703125,9918.269553822069,9920.199712941638,46.34144415691059
+2024-09-09,9918.8125,9991.212591240876,9846.412408759124,9942.94586374696,36185100,9991.212890625,9904.3330078125,9911.57294921875,9918.45053588138,9919.947492406794,42.499964592889036
+2024-09-10,9991.212890625,9991.212890625,9918.812797214674,9991.212890625,55093100,10063.61328125,9938.11953125,9926.0529296875,9942.704654129255,9932.904837537377,46.51161258751788
+2024-09-11,10063.61328125,10063.61328125,9991.21318570144,10063.61328125,64621300,10111.8798828125,9962.2529296875,9933.29296875,9983.00752983617,9956.67000912149,54.761890998219535
+2024-09-12,10111.8798828125,10136.013247687948,10015.34642331071,10087.746517937052,70759100,10063.61328125,10005.69296875,9957.4263671875,10025.964980828281,9984.889986156219,56.81816300686161
+2024-09-13,10063.61328125,10063.61328125,9967.079820518586,10039.479916067146,70057100,10136.013671875,10029.8263671875,9967.0796875,10038.514414302188,9999.203312536905,54.34781461287956
+2024-09-17,10136.013671875,10136.013671875,9991.2134765625,10087.746940104167,89745000,10256.6806640625,10073.2666015625,9988.7998046875,10071.014166826459,10024.077923325649,63.63637199695039
+2024-09-18,10256.6806640625,10256.6806640625,10087.747100183824,10136.013832720588,65420200,10522.1474609375,10126.36015625,10032.23984375,10132.902999238473,10066.369330732348,62.790726124815436
+2024-09-19,10522.1474609375,10522.1474609375,10280.813803576548,10329.080535048739,140886600,10401.48046875,10218.0669921875,10090.1599609375,10262.65115313815,10149.238081678739,77.55104400305223
+2024-09-20,10401.48046875,10522.147295533643,10401.48046875,10522.147295533643,142194600,10570.4140625,10275.987109375,10140.8400390625,10308.927591675434,10195.100333873512,67.99999676277973
+2024-09-23,10570.4140625,10570.4140625,10353.213773544521,10353.213773544521,72553800,10425.61328125,10377.347265625,10203.58681640625,10396.089748616956,10263.339193623782,74.54550136478343
+2024-09-24,10425.61328125,10570.413465711805,10401.479917173032,10401.479917173032,105191100,10473.8798828125,10435.2671875,10254.26689453125,10405.930926161305,10292.843573192185,71.92977225179023
+2024-09-25,10473.8798828125,10473.8798828125,10160.146153603831,10304.946336315525,158369100,10329.0810546875,10478.70703125,10302.53359375,10428.58057837837,10325.759265850424,70.37033151489719
+2024-09-26,10329.0810546875,10498.01462333893,10304.947687737294,10498.01462333893,84960100,10280.814453125,10440.09375,10329.08037109375,10395.414070481414,10326.363227457165,65.51726784290278
+2024-09-27,10280.814453125,10377.347922168428,10039.480780516433,10136.01424955986,93027400,9967.080078125,10415.960546875,10345.973828125,10357.214198029276,10318.081632124042,62.069001603958334
+2024-09-30,9967.080078125,10184.280370384382,9967.080078125,10111.880272964589,144692100,10184.2802734375,10295.29375,10336.3205078125,10227.169491394518,10254.26316776058,51.42859620320485
+2024-10-01,10184.2802734375,10184.2802734375,10015.346714399437,10039.480079976303,59797700,10136.013671875,10247.0271484375,10341.14716796875,10212.873085408846,10241.539005156383,55.26317050509675
+2024-10-02,10136.013671875,10184.280403645833,9967.080110677083,9967.080110677083,86746200,10087.7470703125,10179.45390625,10329.08046875,10187.253280897565,10222.352580923403,52.000008632587374
+2024-10-03,10087.7470703125,10160.147168903259,10039.48033791866,10087.7470703125,60887000,10111.8798828125,10131.187109375,10285.6404296875,10154.084544035877,10197.878851721422,49.333348440361235
+2024-10-04,10111.8798828125,10111.8798828125,9991.213058435262,10039.479788186158,58500400,9942.9462890625,10097.4001953125,10256.68037109375,10140.016323628086,10182.242675556163,51.35134839552497
+2024-10-07,9942.9462890625,10015.346383400334,9894.679559503944,9991.213018621056,91867900,10039.4794921875,10092.5734375,10193.93359375,10074.326312106225,10138.734241648224,44.87177957427426
+2024-10-08,10039.4794921875,10136.012948843148,9798.145850548377,9846.412578876203,99622900,10063.61328125,10063.61328125,10155.32021484375,10062.71070546665,10120.687923564456,44.15581549094892
+2024-10-09,10063.61328125,10160.146741981414,10039.479916067146,10039.479916067146,56835200,10136.013671875,10049.133203125,10114.2935546875,10063.0115640611,10110.310715870917,35.820880198050304
+2024-10-10,10136.013671875,10136.013671875,10039.480208333332,10063.613574218749,51080000,10015.3466796875,10058.7865234375,10094.98681640625,10087.345599999067,10114.983980598932,41.53846441173468
+2024-10-11,10015.3466796875,10208.413603633284,10015.3466796875,10208.413603633284,44632100,10136.013671875,10039.4798828125,10068.4400390625,10063.345959895212,10096.868107705945,31.746024609301486
+2024-10-14,10136.013671875,10136.013671875,10015.346842447916,10015.346842447916,31738600,10256.6806640625,10078.093359375,10085.3333984375,10087.568530555141,10103.985483009408,40.32259959351981
+2024-10-15,10256.6806640625,10256.6806640625,10087.747100183824,10184.280565257353,66635200,10111.8798828125,10121.53359375,10092.5734375,10143.939241724262,10131.74824320088,43.07695372516989
+2024-10-16,10111.8798828125,10353.213531566975,10111.8798828125,10329.080166691527,63255900,10353.2138671875,10131.1869140625,10090.16005859375,10133.252788753674,10128.135814039355,43.07690009076658
+2024-10-17,10353.2138671875,10425.613964160839,10136.013576267482,10184.280307583042,66993300,10377.3466796875,10174.626953125,10116.70673828125,10206.573148231617,10169.059096429926,52.05477325903995
+2024-10-18,10377.3466796875,10498.01350154433,10353.213315316134,10498.01350154433,56299600,10304.947265625,10247.026953125,10143.25341796875,10263.497658716911,10206.929566113122,63.93440121740642
+2024-10-21,10304.947265625,10473.880827356557,10304.947265625,10473.880827356557,36472500,10136.013671875,10280.813671875,10179.453515625,10277.31419435294,10224.750966024372,54.54546123392518
+2024-10-22,10136.013671875,10232.547135416666,10111.880305989584,10111.880305989584,94799500,10280.814453125,10256.6802734375,10189.10693359375,10230.214020193627,10208.616912542668,50.0
+2024-10-23,10280.814453125,10280.814453125,10111.880882299003,10111.880882299003,48903000,10329.0810546875,10290.4671875,10210.82705078125,10247.080831170751,10221.74373810309,56.25001185504598
+2024-10-24,10329.0810546875,10473.881256388726,10329.0810546875,10353.214421637704,85341200,10377.3466796875,10285.640625,10230.1337890625,10274.414239009668,10241.25961384571,56.923099909233414
+2024-10-25,10377.3466796875,10377.3466796875,10256.679857830668,10280.813222202034,34847500,10232.546875,10285.640625,10266.3337890625,10308.725052568945,10266.002716726036,64.99999325579293
+2024-10-28,10232.546875,10449.747162441037,10232.546875,10449.747162441037,39061500,10136.013671875,10271.160546875,10275.987109375,10283.33232671263,10259.919836412211,56.451628693514266
+2024-10-29,10136.013671875,10208.41376953125,10136.013671875,10160.147037760416,49680100,9991.212890625,10271.160546875,10263.92041015625,10234.22610843342,10237.391442859991,52.307702843027144
+2024-10-30,9991.212890625,10039.479619565218,9918.812797214674,9918.812797214674,114484100,9894.6796875,10213.240234375,10251.8537109375,10153.221702497282,10192.631706089991,45.58821604161732
+2024-10-31,9894.6796875,10111.879973323172,9894.6796875,9967.07978277439,97553400,10063.61328125,10126.3599609375,10206.00029296875,10067.041030831522,10138.458611800901,46.26864950496485
+2024-11-01,10063.61328125,10063.61328125,9918.813090152877,9918.813090152877,47710000,10015.3466796875,10063.61328125,10174.626953125,10065.898447637683,10124.850369882555,47.82607675733623
+2024-11-04,10015.3466796875,10136.013507153615,9942.946583207831,10063.613410673946,49275700,10136.013671875,10020.1732421875,10145.66689453125,10049.047858320955,10104.940608028908,42.42422570305354
+2024-11-05,10136.013671875,10208.41376953125,9942.946744791667,9942.946744791667,50296500,10087.7470703125,10020.1732421875,10145.66689453125,10078.03646283897,10110.590256000925,50.7692451356054
+2024-11-06,10087.7470703125,10136.01380270634,10015.34697172174,10111.88043650942,50324900,9822.2802734375,10039.480078125,10126.36015625,10081.273331996814,10106.436949512121,40.350869720164646
+2024-11-07,9822.2802734375,10087.74730785473,9822.2802734375,9967.080474028717,131579100,9725.74609375,10025.0001953125,10075.680078125,9994.942312477044,10054.772099316735,32.835831712708526
+2024-11-08,9725.74609375,9870.54628373139,9701.612728753102,9846.412918734492,92166100,9701.61328125,9957.4267578125,10010.52001953125,9905.21023956803,9994.949189213692,32.35292367419757
+2024-11-11,9701.61328125,9701.61328125,9460.279617537313,9460.279617537313,128707600,9798.146484375,9894.680078125,9957.42666015625,9837.344586795354,9941.615387765747,35.48386675699561
+2024-11-12,9798.146484375,9870.546581550185,9653.34629002463,9749.879752924877,80378500,9798.146484375,9827.106640625,9923.63994140625,9824.278552655236,9915.530132603792,33.333288371892266
+2024-11-13,9798.146484375,9894.679947275246,9798.146484375,9870.546581550185,62933100,9749.8798828125,9769.1865234375,9904.33330078125,9815.56786322849,9894.187651107646,31.034439454499918
+2024-11-14,9749.8798828125,9822.279980952197,9701.61315071937,9774.013248859066,56381400,9822.2802734375,9754.7064453125,9889.8533203125,9793.671869756494,9867.949875053982,27.586218925465772
+2024-11-15,9822.2802734375,9918.81374049831,9701.613439611487,9701.613439611487,63598200,9653.3466796875,9774.01328125,9865.72001953125,9803.20800431683,9859.646311123714,34.54547594856058
+2024-11-18,9653.3466796875,9774.013513183594,9653.3466796875,9725.746779785157,65716200,9580.9462890625,9764.3599609375,9829.52001953125,9753.254229440387,9822.13728722622,32.75863392145139
+2024-11-19,9580.9462890625,9677.479752932148,9556.812923095087,9556.812923095087,85295300,9725.74609375,9720.919921875,9774.01328125,9695.818249314425,9778.28437846918,34.54547594856058
+2024-11-20,9725.74609375,9798.146188740695,9653.345998759305,9677.479363756203,58584400,9555.970703125,9706.43984375,9737.81318359375,9705.794197459618,9768.731963065693,43.859646631871286
+2024-11-21,9555.970703125,9701.493099619289,9555.970703125,9701.493099619289,93181200,9555.970703125,9667.6580078125,9711.1822265625,9655.853032681413,9730.04809762193,31.559627039230122
+2024-11-22,9555.970703125,9652.985634121193,9555.970703125,9628.731901372144,58396100,9871.2685546875,9614.39609375,9694.2046875,9622.558922829276,9698.39766225885,32.70651952534202
+2024-11-25,9871.2685546875,9895.522285780098,9604.477512668918,9652.984974854115,165369400,9701.4931640625,9657.98046875,9711.17021484375,9705.462133448684,9729.828733609513,41.307335404702584
+2024-11-26,9701.4931640625,9944.030493164062,9701.4931640625,9944.030493164062,62310100,9701.4931640625,9682.08984375,9701.5048828125,9704.13914365329,9724.67681187369,38.25487890341969
+2024-11-28,9701.4931640625,9774.254362792968,9628.731965332032,9677.239431152344,57443500,9701.4931640625,9677.2392578125,9691.83955078125,9703.25715045636,9720.461603180747,45.62000422113656
+2024-11-29,9701.4931640625,9798.508095703126,9652.985698242188,9701.4931640625,76886000,9458.955078125,9706.34375,9687.00087890625,9702.669154991741,9717.012796068339,49.054330583333524
+2024-12-02,9458.955078125,9749.999849759615,9458.955078125,9701.492387820514,87879600,9895.5224609375,9686.940625,9650.668359375,9621.431129369495,9670.09321098773,41.915277685591164
+2024-12-03,9895.5224609375,9919.776192459405,9604.477682674631,9725.74634028416,126087100,9895.5224609375,9691.79140625,9674.8859375,9712.794906558831,9711.080347342233,52.645001175108085
+2024-12-04,9895.5224609375,9944.02992398131,9750.000071806066,9871.268729415593,97876300,9944.0302734375,9730.597265625,9706.3435546875,9773.704091351721,9744.615277086827,52.645001175108085
+2024-12-05,9944.0302734375,10041.04520293445,9919.776541063262,9944.0302734375,96904400,9774.25390625,9779.1046875,9728.17197265625,9830.479485380314,9780.872549150585,55.27297128125696
+2024-12-06,9774.25390625,9871.268833359181,9750.000174472705,9798.507638027295,68247200,10041.044921875,9793.6568359375,9750.00029296875,9811.73762567021,9779.669159532295,48.761167478549226
+2024-12-09,10041.044921875,10041.044921875,9701.492678140097,9725.746409835447,64458400,10041.044921875,9910.0748046875,9798.50771484375,9888.173391071807,9827.192025412787,59.52000360654338
+2024-12-10,10041.044921875,10041.044921875,9968.28372678895,10016.79119017965,61230400,10113.806640625,9939.179296875,9815.4853515625,9939.130568006205,9866.074370224098,61.714324643789716
+2024-12-11,10113.806640625,10113.806640625,9919.776777015888,9919.776777015888,37934300,9871.2685546875,9982.8361328125,9856.71669921875,9997.355925545804,9911.116601206078,60.256432757896214
+2024-12-12,9871.2685546875,10065.298403428285,9871.2685546875,9992.53721015049,44780100,9750.0,9968.2837890625,9873.69423828125,9955.32680192637,9903.871501839063,58.02466865138641
+2024-12-13,9750.0,9919.776119402984,9725.746268656716,9822.76119402985,75126400,9798.5078125,9963.4330078125,9878.544921875,9886.88453461758,9875.89486514105,54.6511464584654
+2024-12-16,9798.5078125,9822.761544709158,9701.492883663366,9701.492883663366,57746100,9604.4775390625,9914.9255859375,9912.5001953125,9857.425627245055,9861.824491933585,48.00001503203165
+2024-12-17,9604.4775390625,9749.999926017992,9604.4775390625,9652.985001380997,99845900,9507.462890625,9827.612109375,9883.395703125,9773.109597850871,9815.034136866114,47.368407110683506
+2024-12-18,9507.462890625,9725.746477399554,9507.462890625,9604.477818080357,84868500,9386.1943359375,9706.343359375,9844.58974609375,9684.560695442247,9759.112092095002,44.99999748347777
+2024-12-19,9386.1943359375,9483.209264474322,9264.925675266473,9410.448068071706,104254100,9361.9404296875,9609.328515625,9788.80615234375,9585.105242274,9691.308863702729,42.352945077516004
+2024-12-20,9361.9404296875,9458.955356420012,9337.686698004372,9361.9404296875,91576900,9483.208984375,9531.7166015625,9747.5748046875,9510.716971411834,9631.423693881778,47.36843220619594
+2024-12-23,9483.208984375,9555.970178628517,9410.447790121483,9410.447790121483,43292100,9458.955078125,9468.6568359375,9691.7912109375,9501.547642399557,9604.475564880546,36.50795476841919
+2024-12-24,9458.955078125,9604.477463942309,9458.955078125,9555.970002003205,32415700,9507.462890625,9439.55234375,9633.5822265625,9487.350120974705,9578.017294561356,35.937514745249274
+2024-12-27,9507.462890625,9531.71662248884,9434.701695033482,9507.462890625,24016700,9386.1943359375,9439.55234375,9572.9478515625,9494.054377524804,9565.18922111838,35.937514745249274

BRIStock_Year1.csv

@@ -0,0 +1,224 @@
+Date,Close,High,Low,Open,Volume,Target,SMA_5,SMA_10,EMA_5,EMA_10,RSI
+2024-01-19,5110.89208984375,5110.89208984375,5022.773260708513,5066.832675276131,75370700,5088.8623046875,5106.4861328125,5075.644580078125,5096.293057838375,5080.589947475566,58.62067120659742
+2024-01-22,5088.8623046875,5110.8920116342,5022.773183847403,5088.8623046875,97545600,5022.7734375,5097.67421875,5088.86240234375,5093.8161401214165,5082.09401242319,56.66664450202327
+2024-01-23,5022.7734375,5066.832853618421,4978.714021381579,5022.7734375,122999700,4978.71435546875,5075.64453125,5088.86240234375,5070.135239247611,5071.308453346246,56.666686368586475
+2024-01-24,4978.71435546875,5022.773774543694,4912.625226856333,5000.744065006223,104225000,4868.5654296875,5053.61494140625,5084.456494140625,5039.661611321324,5054.473162823065,46.428596872721684
+2024-01-25,4868.5654296875,4978.713968820702,4868.5654296875,4912.624845340781,120478800,4780.44677734375,5013.9615234375,5064.62978515625,4982.629550776716,5020.671756798416,35.483900951149806
+2024-01-26,4780.44677734375,4824.5061946464575,4758.417068692396,4802.476485995104,185244400,4912.625,4947.8724609375,5027.179296875,4915.235292965728,4976.994487806658,36.66670114502632
+2024-01-29,4912.625,4912.625,4758.417040358744,4758.417040358744,145629600,4956.68408203125,4912.625,5005.149609375,4914.365195310485,4965.290944569084,42.42425056553488
+2024-01-30,4956.68408203125,4978.7137890625,4824.50583984375,4868.56525390625,150513700,5022.7734375,4899.40712890625,4987.525830078125,4928.471490884074,4963.726060471296,45.714269430032125
+2024-01-31,5022.7734375,5088.862561677632,5000.743729440789,5044.803145559211,245117200,5066.83251953125,4908.2189453125,4980.916943359375,4959.905473089383,4974.4619472037875,47.22224445529418
+2024-02-01,5066.83251953125,5110.891932744566,5044.802812924592,5088.862226137908,156633900,5154.95166015625,4947.87236328125,4980.916943359375,4995.547821903339,4991.256596717872,44.11762405050418
+2024-02-02,5154.95166015625,5154.95166015625,5066.832828358708,5110.8922442574785,177209700,5088.8623046875,5022.77333984375,4985.322900390625,5048.68243465431,5021.019335524849,51.35135620847493
+2024-02-05,5088.8623046875,5132.921718580898,5066.832597740801,5110.8920116342,113760000,5132.921875,5058.02080078125,4985.322900390625,5062.075724665374,5033.35442082715,47.499991688249516
+2024-02-06,5132.921875,5199.010997854078,5110.892167381974,5199.010997854078,126704300,5154.95166015625,5093.268359375,4996.337744140625,5085.69110811025,5051.457594313122,52.50000831175048
+2024-02-07,5154.95166015625,5199.0110760550215,5132.921952206864,5154.95166015625,147005300,5309.15966796875,5119.70400390625,5013.961474609375,5108.7779587922505,5070.27469719369,55.000016623500976
+2024-02-12,5309.15966796875,5309.15966796875,5154.951710807832,5176.981418973677,171514600,5287.1298828125,5168.16943359375,5058.0208984375,5175.571861851084,5113.708328243701,60.00000985096476
+2024-02-13,5287.1298828125,5331.189298502604,5243.070467122396,5331.189298502604,145852200,5397.27880859375,5194.605078125,5108.689208984375,5212.757868838223,5145.239519983483,60.00000985096476
+2024-02-15,5397.27880859375,5529.45706513074,5375.249099170918,5529.45706513074,308685100,5419.30859375,5256.28837890625,5157.15458984375,5274.264848756732,5191.064845185349,68.08511039649741
+2024-02-16,5419.30859375,5463.368013211382,5397.278884019309,5419.30859375,130814400,5375.24853515625,5313.56572265625,5203.417041015625,5322.612763754489,5232.56370856074,71.73911053268876
+2024-02-19,5375.24853515625,5441.337656490138,5353.218828044954,5397.278242267546,111382900,5551.486328125,5357.62509765625,5238.66455078125,5340.15802088841,5258.506404305379,76.7441380970471
+2024-02-20,5551.486328125,5551.486328125,5441.337789868551,5441.337789868551,160872600,5551.486328125,5406.0904296875,5287.129931640625,5410.600789967273,5311.775481363492,87.23397131330185
+2024-02-21,5551.486328125,5617.575451078869,5485.397205171131,5573.51603577629,168423000,5507.4267578125,5458.96171875,5326.7833984375,5457.562636019849,5355.359271683766,85.36577586477196
+2024-02-22,5507.4267578125,5551.486171875,5485.39705078125,5507.4267578125,100256000,5397.27880859375,5480.99130859375,5368.63984375,5474.1840099507335,5383.007905525354,80.48772972140156
+2024-02-23,5397.27880859375,5441.3382274394135,5331.189680325256,5397.27880859375,148643000,5441.337890625,5476.5853515625,5395.075537109375,5448.54894283174,5385.602615174153,69.7674310718356
+2024-02-26,5441.337890625,5463.367598684211,5353.2190583881575,5375.248766447368,98920800,5397.27880859375,5489.80322265625,5423.71416015625,5446.145258762826,5395.7363016197605,69.7674310718356
+2024-02-27,5397.27880859375,5463.367936862245,5397.27880859375,5397.27880859375,99187500,5485.3974609375,5458.96171875,5432.52607421875,5429.856442039802,5396.016757433213,63.414643376120125
+2024-02-28,5485.3974609375,5485.3974609375,5375.248917545181,5375.248917545181,97236700,5397.27880859375,5445.7439453125,5452.35283203125,5448.370115005701,5412.267794433991,71.42858650657446
+2024-02-29,5397.27880859375,5463.367936862245,5397.27880859375,5419.308518016582,173774600,5397.27880859375,5423.71435546875,5452.35283203125,5431.339679535051,5409.54252428122,63.636386533752514
+2024-03-01,5397.27880859375,5441.3382274394135,5353.2193897480865,5441.3382274394135,76286400,5331.18896484375,5423.71435546875,5450.149853515625,5419.986055887951,5407.312757792589,62.79071805297254
+2024-03-04,5331.18896484375,5397.278084242639,5331.18896484375,5397.278084242639,70354900,5397.27880859375,5401.6845703125,5445.743896484375,5390.387025539884,5393.472068165527,51.28202650893007
+2024-03-05,5397.27880859375,5441.3382274394135,5353.2193897480865,5375.249099170918,115084600,5463.36767578125,5401.6845703125,5430.32314453125,5392.68428655784,5394.16420278884,56.09757416100071
+2024-03-06,5463.36767578125,5463.36767578125,5375.248842300907,5375.248842300907,84108800,5485.3974609375,5397.27861328125,5421.511279296875,5416.245416298977,5406.746652423823,53.84613635924477
+2024-03-07,5485.3974609375,5529.456878294428,5463.367752259036,5463.367752259036,117724700,5595.5458984375,5414.90234375,5419.308349609375,5439.296097845152,5421.04679942631,53.84613635924477
+2024-03-08,5595.5458984375,5639.6053149606305,5507.427065391241,5529.456773652805,163060000,5639.60498046875,5454.55576171875,5439.13505859375,5491.379364709268,5452.773908337435,61.904779495774726
+2024-03-13,5639.60498046875,5683.664394378662,5595.545566558838,5595.545566558838,195173100,5625.8837890625,5516.23896484375,5458.961767578125,5540.787903295763,5486.743194179492,55.55554871460191
+2024-03-14,5625.8837890625,5671.622681656504,5534.406003874492,5648.7532353595025,271254000,5465.79736328125,5561.9599609375,5481.822265625,5569.153198551342,5512.041484158221,54.61070770184215
+2024-03-15,5465.79736328125,5557.275143419849,5442.927918246601,5488.6668083159,305995800,5488.66650390625,5562.4458984375,5479.862255859375,5534.701253461311,5503.633462180589,47.74443907681188
+2024-03-18,5488.66650390625,5580.144278971355,5465.797060139974,5488.66650390625,110564700,5488.66650390625,5563.09970703125,5489.001025390625,5519.356336942958,5500.9121970398,55.46879291624152
+2024-03-19,5488.66650390625,5534.405391438802,5465.797060139974,5488.66650390625,114338600,5580.14453125,5541.723828125,5498.139794921875,5509.126392597389,5498.685707379154,52.989884320851544
+2024-03-20,5580.14453125,5580.14453125,5488.66675204918,5488.66675204918,120885400,5580.14453125,5529.83173828125,5523.0353515625,5532.799105481593,5513.496402628398,60.89916376756848
+2024-03-21,5580.14453125,5671.62231045082,5580.14453125,5648.752865650615,136020000,5603.01416015625,5520.68388671875,5541.321923828125,5548.580914071063,5525.614244195962,56.30991495815545
+2024-03-22,5603.01416015625,5603.01416015625,5534.405823501275,5534.405823501275,46529200,5717.361328125,5548.12724609375,5555.286572265625,5566.725329432792,5539.686956188741,65.00556281277467
+2024-03-25,5717.361328125,5717.361328125,5603.0141015625,5717.361328125,115729600,5763.10009765625,5593.8662109375,5578.482958984375,5616.937328996862,5571.991387449879,70.00822269524934
+2024-03-26,5763.10009765625,5763.10009765625,5671.622318328373,5763.10009765625,120748400,5717.361328125,5648.7529296875,5595.23837890625,5665.658251883325,5606.7384256692185,77.70343319949639
+2024-03-27,5717.361328125,5785.9696640625,5694.4918828125,5763.10021875,73308900,5534.4052734375,5676.1962890625,5603.014013671875,5682.89261063055,5626.851680661179,71.0809362801817
+2024-03-28,5534.4052734375,5671.621933109504,5511.535830158833,5580.144159994835,288926900,5420.05859375,5667.0484375,5593.866162109375,5633.3968315662005,5610.043242984147,54.05446078472356
+2024-04-01,5420.05859375,5511.536375922996,5328.580811577004,5488.666930379747,217207800,5191.36376953125,5630.45732421875,5589.29228515625,5562.284085627467,5575.5005794870285,46.62631101250504
+2024-04-02,5191.36376953125,5442.927652636288,5145.624881693971,5351.449876961729,412180900,5145.625,5525.2578125,5559.56201171875,5438.643980262062,5505.657523131433,31.40675378024001
+2024-04-03,5145.625,5191.363888888889,5054.147222222222,5099.886111111111,333518700,5214.2333984375,5401.76279296875,5525.257861328125,5340.970986841375,5440.197064380263,27.31092305049333
+2024-04-04,5214.2333984375,5259.972287897478,5168.494508977522,5168.494508977522,131936100,5168.49462890625,5301.13720703125,5488.666748046875,5298.725124040084,5399.11276148158,31.999989751613256
+2024-04-05,5168.49462890625,5214.233519427544,5145.625183645602,5145.625183645602,178817800,4894.06103515625,5227.955078125,5447.5017578125,5255.314958995473,5357.1821919224285,35.5555576642779
+2024-04-16,4894.06103515625,5099.886031961887,4894.06103515625,4916.930479245765,600717500,4848.322265625,5122.75556640625,5376.6064453125,5134.896984382399,5272.978345237669,26.785727902298717
+2024-04-17,4848.322265625,5031.277822818396,4848.322265625,5008.408378169222,244002000,5008.408203125,5054.147265625,5289.7025390625,5039.372078129933,5195.768148944457,25.86208483264464
+2024-04-18,5008.408203125,5031.277646974886,4848.322096175799,4848.322096175799,247410700,4825.453125,5026.70390625,5214.233349609375,5029.050786461622,5161.70270425001,29.508189262010887
+2024-04-19,4825.453125,4916.93090936019,4802.583678909953,4894.061463270142,258211500,4848.322265625,4948.9478515625,5125.042529296875,4961.184899307748,5100.566417113645,26.0869578670964
+2024-04-22,4848.322265625,4871.1917102741745,4711.105597729953,4756.844487028302,342282800,4848.322265625,4884.91337890625,5056.434228515625,4923.564021413499,5054.703844115709,26.086934996016055
+2024-04-23,4848.322265625,4939.800044221698,4779.7139316774765,4894.061154923349,281403100,4779.71435546875,4875.765625,4999.260595703125,4898.483436150666,5017.179920753762,20.312476022020704
+2024-04-24,4779.71435546875,4894.061588853169,4711.1060154380975,4802.583802145634,471241400,4711.10546875,4862.04404296875,4958.095654296875,4858.893742590028,4974.004363429214,16.923062773413818
+2024-04-25,4711.10546875,4756.844356796117,4619.627692657767,4688.236024726942,479170900,4418.376953125,4802.58349609375,4914.643701171875,4809.630984643352,4926.204564396629,16.666645100180645
+2024-04-26,4418.376953125,4665.366969138198,4418.376953125,4619.628077283903,782589900,4363.490234375,4721.16826171875,4835.058056640625,4679.2129741372355,4833.872271438151,15.536711067149568
+2024-04-29,4363.490234375,4473.2635736045595,4281.16022995283,4299.45578649109,700644800,4519.00244140625,4624.20185546875,4754.5576171875,4573.972060883158,4748.348264699396,16.12901408027409
+2024-04-30,4519.00244140625,4619.628001842421,4409.229102748608,4436.672437413019,565609200,4354.34228515625,4558.337890625,4717.0517578125,4555.648854390855,4706.649024100642,27.38460861299089
+2024-05-02,4354.34228515625,4500.706731716124,4299.455617696297,4491.558953806132,636922100,4345.1943359375,4473.2634765625,4667.653759765625,4488.546664645987,4642.593253383479,25.35611322507269
+2024-05-03,4345.1943359375,4418.376556332237,4308.603225740132,4354.342113486842,321697200,4381.78564453125,4400.08125,4601.332373046875,4440.7625550764915,4588.520722938755,21.89347075347567
+2024-05-06,4381.78564453125,4427.524534348904,4326.898976750065,4390.933422494781,262707400,4272.01220703125,4392.76298828125,4556.965625,4421.103584894745,4550.932526864663,24.404750557599556
+2024-05-07,4272.01220703125,4372.637762228988,4272.01220703125,4363.489984483739,304013600,4281.16015625,4374.4673828125,4499.334619140625,4371.406458940247,4500.219741440405,27.333324793003754
+2024-05-08,4281.16015625,4336.046824919872,4180.534597021901,4253.716821915064,572275800,4281.16015625,4326.89892578125,4442.618408203125,4341.324358043498,4460.390725951241,28.767121785220994
+2024-05-13,4281.16015625,4299.455712473291,4235.421265691773,4253.716821915064,320067100,4326.89892578125,4312.2625,4392.76298828125,4321.269624112332,4427.803349641924,19.06615513320999
+2024-05-14,4326.89892578125,4400.081148627444,4299.455592213927,4317.751147925475,341458900,4409.22900390625,4308.60341796875,4354.342333984375,4323.146058001972,4409.457090758165,25.991178447156514
+2024-05-15,4409.22900390625,4454.967893988265,4354.342335807833,4372.637891840638,298990300,4427.5244140625,4314.09208984375,4353.4275390625,4351.840373303398,4409.415620421452,30.000013344251897
+2024-05-16,4427.5244140625,4537.297746642562,4427.5244140625,4509.854413497546,371295000,4500.70654296875,4345.19453125,4359.83095703125,4377.068386889766,4412.708128356188,31.147544569807508
+2024-05-17,4500.70654296875,4537.297653074187,4409.228767705157,4427.524322757876,208991800,4409.22900390625,4389.10380859375,4358.0013671875,4418.281105582761,4428.707840103926,37.551002267542074
+2024-05-20,4409.22900390625,4619.627898283519,4409.22900390625,4564.741230185101,335150700,4281.16015625,4414.717578125,4363.4900390625,4415.263738357257,4425.16623352253,36.80000819871288
+2024-05-21,4281.16015625,4454.967940371261,4281.16015625,4400.081271701389,271568800,4317.7509765625,4405.56982421875,4357.08662109375,4370.562544321505,4398.98331038207,42.99064954345189
+2024-05-22,4317.7509765625,4363.489864026085,4253.71653411348,4253.71653411348,215066000,4162.23876953125,4387.27421875,4350.683154296875,4352.958688401837,4384.213795142148,47.6190282532288
+2024-05-27,4162.23876953125,4317.750987293956,4162.23876953125,4299.455432263049,363719300,4143.943359375,4334.21708984375,4339.705810546875,4289.385382111642,4343.85469957653,31.428552546898075
+2024-05-28,4143.943359375,4235.421137727649,4134.795581539735,4189.682248551325,258070200,4034.170166015625,4262.864453125,4325.984130859375,4240.904707866095,4307.507183176252,37.07864359898115
+2024-05-29,4034.170166015625,4116.500169403699,4025.0223878613947,4098.2046130952385,465008500,4006.726806640625,4187.852685546875,4301.285131835937,4171.993193915939,4257.809543692501,33.00000240196833
+2024-05-30,4006.726806640625,4098.204587614156,3942.692359959154,4025.022362835331,502927800,3970.1357421875,4132.966015625,4269.267919921875,4116.904398157501,4212.158136955796,29.29291268236834
+2024-05-31,3970.1357421875,4089.0568588889687,3960.9879639796945,4052.4657460577478,655144100,4143.943359375,4063.44296875,4225.35859375,4067.981512834168,4168.154065179742,31.86812219953532
+2024-06-03,4143.943359375,4171.386692880795,4025.0222475165565,4052.465581022351,345770100,4070.76123046875,4059.78388671875,4197.00048828125,4093.3021283477788,4163.752118669789,43.11925033079115
+2024-06-04,4070.76123046875,4198.830123112711,4070.76123046875,4171.386788974719,332902200,4025.0224609375,4045.1474609375,4154.00595703125,4085.788495721436,4146.844684451417,40.170925353714566
+2024-06-05,4025.0224609375,4116.500244140625,4025.0224609375,4116.500244140625,240788500,4116.5,4043.317919921875,4115.585302734375,4065.533150793458,4124.695189267069,35.897426539188146
+2024-06-06,4116.5,4116.5,4015.8744444444446,4070.7611111111114,281534200,3979.28369140625,4065.27255859375,4099.119287109375,4082.5221005289723,4123.205154854874,36.440650748523645
+2024-06-07,3979.28369140625,4116.500370420258,3979.28369140625,4107.3525918193245,375439600,4025.0224609375,4067.1021484375,4065.27255859375,4048.109297488065,4097.037616046034,31.2976956159455
+2024-06-10,4025.0224609375,4052.465795898437,3951.840234375,3979.2835693359375,181387000,3970.1357421875,4043.31796875,4051.550927734375,4040.413685304544,4083.9439514808455,29.687481104289304
+2024-06-11,3970.1357421875,4061.6135242655528,3970.1357421875,4006.726855018721,197854400,3979.28369140625,4023.19287109375,4034.170166015625,4016.9877042655294,4063.251549791146,30.645135601545007
+2024-06-12,3979.28369140625,3988.4314700071836,3942.692577002514,3970.135912805316,187332500,3942.692138671875,4014.0451171875,4028.6815185546875,4004.419699979103,4047.9846664484376,35.13512343817848
+2024-06-13,3942.692138671875,4043.317692095055,3933.5443610879493,4025.022136927204,238349600,3823.771240234375,3979.283544921875,4022.2780517578126,3983.843846210027,4028.8405704890624,31.531520484413775
+2024-06-14,3823.771240234375,3951.8401334479668,3814.62346214769,3933.544577274596,358893200,3750.5888671875,3948.1810546875,4007.6416015625,3930.4863108848103,3991.5552377154827,32.71027641099458
+2024-06-19,3750.5888671875,3878.657755335366,3741.4410894626526,3750.5888671875,410338400,3906.101318359375,3893.2943359375,3968.30615234375,3870.5204963190404,3947.7431703467582,30.973437114728583
+2024-06-20,3906.101318359375,3906.101318359375,3778.032422675461,3778.032422675461,387133400,4061.61328125,3880.487451171875,3951.8401611328127,3882.3807703324856,3940.17192453087,44.06779699351514
+2024-06-21,4061.61328125,4107.352169552365,3896.9532833614867,3915.2488386824325,532713300,4025.0224609375,3896.953369140625,3955.4992431640626,3942.124940638324,3962.252171207075,52.27272038002848
+2024-06-24,4025.0224609375,4125.648022460938,4025.0224609375,4061.61357421875,303830800,4006.726806640625,3913.41943359375,3946.3514892578123,3969.757447404716,3973.6649511580613,52.27273094883403
+2024-06-25,4006.726806640625,4025.022362835331,3915.249025667095,3951.840138056507,383572500,3997.578857421875,3950.010546875,3949.09580078125,3982.0805671500193,3979.6761976094367,43.478262887601595
+2024-06-26,3997.578857421875,4052.4655236565004,3979.283302010333,4015.8744128334165,150303400,4079.9091796875,3999.408544921875,3946.3514404296875,3987.2466639073045,3982.931226666243,46.296287601475086
+2024-06-27,4079.9091796875,4116.500293406671,4006.7269522491592,4034.170287538537,299430600,4207.9775390625,4034.1701171875,3957.3287841796873,4018.13416916737,4000.563581761017,52.67857355616335
+2024-06-28,4207.9775390625,4244.568648097827,4189.681984544837,4198.829761803669,581319300,4235.42138671875,4063.44296875,3980.1981689453123,4081.415292465747,4038.2752103612866,54.31033411727029
+2024-07-01,4235.42138671875,4272.012500210921,4171.386938107451,4235.42138671875,261421200,4180.53466796875,4105.52275390625,4009.47109375,4132.750657216748,4074.119969699007,63.461523656529316
+2024-07-02,4180.53466796875,4235.42133757009,4180.53466796875,4217.12578103631,234403100,4207.9775390625,4140.284326171875,4045.1474365234376,4148.678660800749,4093.468096657142,58.09522962270098
+2024-07-03,4207.9775390625,4244.568648097827,4171.386430027174,4235.420870838995,176310400,4381.78564453125,4182.3640625,4090.8863037109377,4168.444953554666,4114.287995276298,62.74506982184114
+2024-07-04,4381.78564453125,4418.3767563853735,4262.86453100535,4281.160086932411,422261500,4390.93359375,4242.73935546875,4138.454736328125,4239.558517213528,4162.923931504471,68.33331183426083
+2024-07-05,4390.93359375,4454.968041992187,4381.785815429687,4436.6724853515625,218278000,4345.1943359375,4279.33056640625,4171.386767578125,4290.016876059019,4204.38023373093,70.94018146818284
+2024-07-08,4345.1943359375,4418.376556332237,4336.046558388158,4390.933223684211,222042100,4454.9677734375,4301.28515625,4203.403955078125,4308.409362685179,4229.982797768488,76.14675439754153
+2024-07-09,4454.9677734375,4509.854440050693,4345.194440211114,4372.63777351771,291320400,4436.67236328125,4356.17177734375,4248.228051757813,4357.262166269286,4270.889156981035,84.07077033391796
+2024-07-10,4436.67236328125,4500.706809761598,4427.524585212629,4454.967919418492,167619700,4427.5244140625,4401.9107421875,4292.13740234375,4383.732231939941,4301.031558126529,79.59181839398931
+2024-07-11,4427.5244140625,4500.7066357825415,4427.5244140625,4491.558858067536,170461300,4482.4111328125,4411.05849609375,4326.89892578125,4398.329625980794,4324.030259205796,74.39021691229838
+2024-07-12,4482.4111328125,4555.593355389031,4464.115577168367,4546.445577566964,301125400,4409.22900390625,4429.35400390625,4354.34228515625,4426.356794924696,4352.8267816797415,79.7618434873449
+2024-07-15,4409.22900390625,4509.8545620866835,4400.081225889847,4500.70678407028,188713000,4326.89892578125,4442.1609375,4371.723046875,4420.647531251881,4363.08173117547,74.44441248416112
+2024-07-16,4326.89892578125,4427.524482194767,4326.89892578125,4409.228926483219,189271400,4354.34228515625,4416.54716796875,4386.35947265625,4389.397996095005,4356.5030392856115,68.36733165486336
+2024-07-17,4354.34228515625,4400.081174706211,4317.751173516282,4345.194507246258,263325400,4473.263671875,4400.08115234375,4400.995947265625,4377.71275911542,4356.110174898455,66.30432197002882
+2024-07-18,4473.263671875,4473.263671875,4345.1947732937115,4354.342551763804,296614900,4482.4111328125,4409.22900390625,4410.14375,4409.563063368614,4377.410810712372,65.93407302434927
+2024-07-19,4482.4111328125,4491.558910634566,4436.672243702168,4454.967799346301,135104800,4491.55908203125,4409.22900390625,4419.29150390625,4433.845753183243,4396.501778366941,65.16851237116802
+2024-07-22,4491.55908203125,4519.002416544679,4464.115747517821,4500.706860202393,140128300,4381.78564453125,4425.69501953125,4433.927978515625,4453.083529465912,4413.784924487724,70.23807405675244
+2024-07-23,4381.78564453125,4491.5589800936195,4372.637866567719,4482.411202130089,170919500,4372.6376953125,4436.67236328125,4426.609765625,4429.317567821025,4407.966873586547,60.215057466316566
+2024-07-24,4372.6376953125,4390.933250523013,4354.342140101988,4363.489917707244,116037600,4299.45556640625,4440.3314453125,4420.206298828125,4410.42427698485,4401.543386627629,49.33332194625155
+2024-07-25,4299.45556640625,4354.342233211436,4262.864455202793,4354.342233211436,274397700,4354.34228515625,4405.56982421875,4407.3994140625,4373.434706791983,4382.981964769197,43.902429498458254
+2024-07-26,4354.34228515625,4400.081174706211,4336.046729336265,4354.34228515625,192267300,4372.6376953125,4379.9560546875,4394.592529296875,4367.070566246739,4377.774750294115,50.60242048596217
+2024-07-29,4372.6376953125,4390.933250523013,4354.342140101988,4390.933250523013,126109900,4272.01220703125,4356.17177734375,4390.9333984375,4368.926275935326,4376.840740297457,43.83561343345788
+2024-07-30,4272.01220703125,4336.0466512479925,4272.01220703125,4317.751095757495,201835700,4272.01220703125,4334.21708984375,4385.4447265625,4336.621586300635,4357.781006976328,39.02438548093334
+2024-07-31,4272.01220703125,4308.603318012246,4253.7166515407525,4253.7166515407525,168490300,4345.1943359375,4314.0919921875,4377.21171875,4315.085126544173,4342.186679713586,39.50617690725644
+2024-08-01,4345.1943359375,4345.1943359375,4290.307670641448,4308.603225740132,169636700,4308.603515625,4323.23974609375,4364.40478515625,4325.1215296752825,4342.733526299752,40.96384767353322
+2024-08-02,4308.603515625,4345.1946282842355,4290.307959295382,4326.899071954618,113328400,4143.943359375,4314.0919921875,4347.0240234375,4319.615524991856,4336.528069813434,43.037978104601436
+2024-08-05,4143.943359375,4272.012249068709,4125.64780370447,4262.8644712334435,329430900,4207.9775390625,4268.353125,4312.262451171875,4261.058136452904,4301.512667915536,38.63636225782444
+2024-08-06,4207.9775390625,4253.716425356658,4134.795320991848,4162.238652768343,238051800,4226.2734375,4255.54619140625,4294.881640625,4243.364603989437,4284.506280851348,41.30432638445289
+2024-08-07,4226.2734375,4244.568993506494,4198.83010349026,4244.568993506494,125937500,4262.8642578125,4246.3984375,4280.24521484375,4237.667548492958,4273.918491151102,33.33331136746742
+2024-08-08,4262.8642578125,4290.30758994434,4198.82981617154,4207.97759354882,131343400,4272.01220703125,4229.932421875,4276.586083984375,4246.066451599472,4271.908630544083,35.71426755882595
+2024-08-09,4272.01220703125,4326.898873502743,4272.01220703125,4299.455540266997,98730900,4281.16015625,4222.61416015625,4268.353076171875,4254.715036743399,4271.927462632659,35.71426755882595
+2024-08-12,4281.16015625,4317.751268696581,4253.716821915064,4317.751268696581,83552800,4317.7509765625,4250.05751953125,4259.205322265625,4263.5300765789325,4273.606134199448,42.46575642955802
+2024-08-13,4317.7509765625,4345.194309040651,4290.307644084349,4299.455421577066,109533400,4409.22900390625,4272.01220703125,4263.77919921875,4281.603709906789,4281.6324691745485,46.05262418599948
+2024-08-14,4409.22900390625,4427.524559939056,4354.342335807833,4363.490113824235,262716500,4418.376953125,4308.6033203125,4277.50087890625,4324.145474573276,4304.831839125767,57.692318220326804
+2024-08-15,4418.376953125,4454.968066608437,4381.785839641563,4436.672509866718,214394900,4418.376953125,4339.705859375,4284.819140625,4355.555967423851,4325.476405307445,54.7945385773481
+2024-08-16,4418.376953125,4454.968066608437,4418.376953125,4436.672509866718,149701700,4409.22900390625,4368.97880859375,4295.796484375,4376.496295990901,4342.3674140015455,53.52115534973236
+2024-08-19,4409.22900390625,4409.22900390625,4345.194557791429,4409.22900390625,196203200,4528.150390625,4394.592578125,4322.325048828125,4387.407198629351,4354.524066711491,62.29508913961502
+2024-08-20,4528.150390625,4528.150390625,4427.524826388889,4445.820383522728,310085500,4665.36669921875,4436.6724609375,4354.342333984375,4434.321595961234,4386.0924892412195,68.91893548957165
+2024-08-21,4665.36669921875,4665.36669921875,4555.5933651194855,4564.741142961091,390307000,4619.6279296875,4487.9,4398.25166015625,4511.336630380407,4436.869618328043,71.60494152580515
+2024-08-22,4619.6279296875,4711.105710473391,4596.758484491027,4688.236265276919,474043100,4711.10546875,4528.1501953125,4433.92802734375,4547.433730149438,4470.09840221158,70.73169461582225
+2024-08-23,4711.10546875,4756.844356796117,4688.236024726942,4711.10546875,217759300,4848.322265625,4586.6958984375,4477.837353515625,4601.990976349625,4513.917868854929,91.89188409393205
+2024-08-26,4848.322265625,4871.1917102741745,4756.844487028302,4756.844487028302,361169800,4733.97509765625,4674.51455078125,4534.553564453125,4684.101406108084,4574.718668267669,92.68292365395556
+2024-08-27,4733.97509765625,4825.452877321105,4665.366762907609,4802.583432404891,271088700,4711.10546875,4715.6794921875,4576.1759765625,4700.725969957473,4603.674382701956,80.0
+2024-08-28,4711.10546875,4733.974912773058,4596.758248634709,4665.366580703883,277561700,4688.236328125,4724.82724609375,4606.363623046875,4704.185802888316,4623.207307437964,76.92306789906937
+2024-08-29,4688.236328125,4733.975219131097,4665.366882621951,4688.236328125,160041900,4711.10546875,4738.54892578125,4633.349560546875,4698.869311300545,4635.030765744697,74.59460863092232
+2024-08-30,4711.10546875,4733.974912773058,4688.236024726942,4733.974912773058,275298000,4733.97509765625,4738.54892578125,4662.622412109375,4702.948030450363,4648.862529927479,75.0
+2024-09-02,4733.97509765625,4779.713987488678,4711.105652740036,4711.105652740036,136717200,4733.97509765625,4715.6794921875,4695.097021484375,4713.290386185659,4664.337542241801,74.59460863092232
+2024-09-03,4733.97509765625,4802.583432404891,4711.105652740036,4779.713987488678,166033900,4665.36669921875,4715.6794921875,4715.6794921875,4720.18529000919,4676.998915953519,71.51515778903835
+2024-09-04,4665.36669921875,4733.975033030791,4665.36669921875,4665.36669921875,141890400,4711.10546875,4706.53173828125,4715.6794921875,4701.912426412377,4674.883967456288,65.16853056556292
+2024-09-05,4711.10546875,4711.10546875,4642.497136680825,4688.236024726942,166436800,4779.71435546875,4711.10556640625,4724.82724609375,4704.976773858251,4681.469694964235,67.02126451401887
+2024-09-06,4779.71435546875,4802.583802145634,4711.1060154380975,4756.844908791866,170520700,4733.97509765625,4724.82734375,4731.688134765625,4729.889301061751,4699.33236051051,70.14927513447827
+2024-09-09,4733.97509765625,4848.322322237319,4711.105652740036,4825.452877321105,201448700,4802.58349609375,4724.82734375,4720.25341796875,4731.251233259918,4705.631039991553,62.16214500665049
+2024-09-10,4802.58349609375,4802.58349609375,4688.23626999628,4756.844605654762,202326400,4733.97509765625,4738.5490234375,4727.1142578125,4755.028654204529,4723.258759282861,58.82353310567517
+2024-09-11,4733.97509765625,4802.583432404891,4688.236207823823,4779.713987488678,165284900,4733.97509765625,4752.270703125,4729.401220703125,4748.010802021769,4725.207184441659,57.14284842824576
+2024-09-12,4733.97509765625,4779.713987488678,4711.105652740036,4733.97509765625,138542100,4848.322265625,4756.84462890625,4733.97509765625,4743.33223389993,4726.801350480675,51.61291433443738
+2024-09-13,4848.322265625,4848.322265625,4733.975042379127,4756.844487028302,259722600,4848.322265625,4770.5662109375,4747.69677734375,4778.32891114162,4748.896062325097,50.0
+2024-09-17,4848.322265625,4894.061154923349,4802.583376326651,4894.061154923349,201331600,4894.06103515625,4793.43564453125,4759.131494140625,4801.660029302747,4766.97355383417,59.999982919370034
+2024-09-18,4894.06103515625,4916.930479245765,4871.191591066735,4894.06103515625,186877300,4939.7998046875,4811.73115234375,4775.140087890625,4832.4603645872485,4790.080368620002,65.38460590940856
+2024-09-19,4939.7998046875,5031.27757884838,4939.7998046875,4962.66924822772,332941100,4916.9306640625,4852.89609375,4802.5833984375,4868.240177954,4817.302084268638,70.37031765236163
+2024-09-20,4916.9306640625,4985.538998909884,4916.9306640625,4939.800109011628,260437400,5031.27783203125,4889.48720703125,4823.16591796875,4884.470339990166,4835.416371503886,66.66666666666666
+2024-09-23,5031.27783203125,5031.27783203125,4894.061163884943,4894.061163884943,245292000,5054.1474609375,4926.0783203125,4848.322265625,4933.406170670528,4871.027546145224,70.96772860511759
+2024-09-24,5054.1474609375,5099.886351986708,5054.1474609375,5077.016906462104,195415700,4871.19189453125,4967.243359375,4880.339501953125,4973.653267426185,4904.322076107455,71.87499374488331
+2024-09-25,4871.19189453125,4962.669676588175,4756.8446669600935,4939.800231073944,607065900,4619.6279296875,4962.66953125,4887.200341796875,4939.499476461207,4898.298406729963,62.16216684093537
+2024-09-26,4619.6279296875,4756.844600866337,4596.758484491027,4711.105710473391,855266800,4665.36669921875,4898.63515625,4875.765625,4832.875627536639,4847.631047267697,45.65218803928176
+2024-09-27,4665.36669921875,4711.105588426777,4573.888920802696,4619.627810010723,304694300,4528.150390625,4848.32236328125,4868.90478515625,4777.039318097342,4814.492074895161,44.444423357220934
+2024-09-30,4528.150390625,4619.628176294193,4528.150390625,4619.628176294193,539169900,4642.4970703125,4747.696875,4836.88759765625,4694.076342273229,4762.429950482404,40.816333644590635
+2024-10-01,4642.4970703125,4642.4970703125,4546.445406788793,4546.445406788793,197069300,4519.00244140625,4665.366796875,4816.305078125,4676.883251619653,4740.623972269694,43.13723355933125
+2024-10-02,4519.00244140625,4642.497447396097,4482.411328520369,4573.889110735071,307487600,4500.70654296875,4594.92890625,4778.79921875,4624.256314881852,4700.32914847634,41.19849408573603
+2024-10-03,4500.70654296875,4537.297653074187,4445.819877810594,4482.410987916031,354814800,4445.81982421875,4571.14462890625,4734.889892578125,4583.073057577485,4664.034129293142,40.59038613503342
+2024-10-04,4445.81982421875,4500.706488715278,4436.672046802662,4454.9676016348385,289960700,4409.22900390625,4527.23525390625,4687.77880859375,4537.321979791241,4624.358801097797,32.94570804715556
+2024-10-07,4409.22900390625,4509.8545620866835,4400.081225889847,4445.820115971862,308452200,4573.88916015625,4503.4509765625,4625.57392578125,4494.624321162911,4585.2442925175155,31.9548662462049
+2024-10-08,4573.88916015625,4619.6280517578125,4354.34248046875,4390.93359375,527474400,4509.8544921875,4489.72939453125,4577.548095703125,4521.045934160691,4583.179722997285,38.01369963177121
+2024-10-09,4509.8544921875,4642.497271369485,4509.8544921875,4573.888937309838,309336600,4445.81982421875,4487.8998046875,4541.41435546875,4517.315453502961,4569.847862850052,34.12161894107099
+2024-10-10,4445.81982421875,4546.445375795718,4445.81982421875,4500.706488715278,226564700,4482.4111328125,4476.9224609375,4524.033544921875,4493.4835770748905,4547.297310371633,33.114738261686156
+2024-10-11,4482.4111328125,4519.002244100765,4473.263354990434,4491.558910634566,104875300,4482.4111328125,4484.24072265625,4505.73798828125,4489.792762320761,4535.499823542699,29.166662033242787
+2024-10-14,4482.4111328125,4509.854466278699,4454.967799346301,4482.4111328125,125414400,4500.70654296875,4498.8771484375,4501.1640625,4487.332219151341,4525.847334319026,27.915179150735284
+2024-10-15,4500.70654296875,4564.740985653265,4500.70654296875,4509.854320495109,142372200,4528.150390625,4484.240625,4486.985009765625,4491.790327090477,4521.276281346249,33.6032152439699
+2024-10-16,4528.150390625,4546.445947758839,4500.707054924243,4528.150390625,118014300,4555.59326171875,4487.8998046875,4487.8998046875,4503.910348268651,4522.52611939693,44.94950747548161
+2024-10-17,4555.59326171875,4619.627705156564,4519.002151182856,4537.297706450803,188127700,4546.4453125,4509.8544921875,4493.3884765625,4521.137986085351,4528.538327091806,43.81442391292386
+2024-10-18,4546.4453125,4619.627530809859,4537.297535211267,4596.758087588028,157113000,4564.7412109375,4522.661328125,4503.451025390625,4529.573761556901,4531.794142620569,51.20477743707942
+2024-10-21,4564.7412109375,4596.758433859907,4546.445654981839,4555.593432959669,110708200,4482.4111328125,4539.12734375,4519.00224609375,4541.296244683768,4537.784518678192,44.137958452848636
+2024-10-22,4482.4111328125,4546.445577566964,4482.4111328125,4537.297799744898,199707500,4445.81982421875,4535.46826171875,4509.854443359375,4521.667874060013,4527.716630338975,47.058814294651555
+2024-10-23,4445.81982421875,4473.263156467014,4400.08093713831,4418.376491970486,222147300,4409.22900390625,4519.0021484375,4503.4509765625,4496.385190779592,4512.826301953479,45.714290071586085
+2024-10-24,4409.22900390625,4482.411228037474,4400.081225889847,4409.22900390625,218162100,4363.490234375,4489.729296875,4499.79189453125,4467.333128488479,4493.990429581255,47.05885123371414
+2024-10-25,4363.490234375,4445.82023879717,4363.490234375,4409.22912572065,195647800,4354.34228515625,4453.13828125,4487.8998046875,4432.718830450653,4470.263121361936,46.37682729000621
+2024-10-28,4354.34228515625,4390.933396796218,4308.603395606289,4363.490063066242,191211000,4299.45556640625,4411.05849609375,4475.092919921875,4406.593315352518,4449.1866056881745,26.9231085070478
+2024-10-29,4299.45556640625,4372.637788813165,4299.45556640625,4326.898899808843,203658600,4308.603515625,4374.4673828125,4454.967822265625,4370.8807323704295,4421.962780364188,27.45102143554631
+2024-10-30,4308.603515625,4345.1946282842355,4235.421290306529,4235.421290306529,296314500,4390.93359375,4347.02412109375,4433.013134765625,4350.121660121953,4401.3520049570625,33.333412410252635
+2024-10-31,4390.93359375,4454.968041992187,4308.603588867188,4308.603588867188,307110400,4299.45556640625,4343.3650390625,4416.54716796875,4363.725637997969,4399.4577483739595,40.00004270155669
+2024-11-01,4299.45556640625,4409.228900016622,4299.45556640625,4363.490011012301,235656400,4317.7509765625,4330.55810546875,4391.848193359375,4342.30228080073,4381.27553347074,33.33336298718686
+2024-11-04,4317.7509765625,4363.489864026085,4253.71653411348,4308.603199069783,209831500,4308.603515625,4323.23984375,4367.149169921875,4334.11851272132,4369.725614032878,33.33336298718686
+2024-11-05,4308.603515625,4336.046850119426,4281.160181130574,4290.307959295382,199499300,4207.9775390625,4325.06943359375,4349.768408203125,4325.6135136892135,4358.6125052314455,29.310332133884287
+2024-11-06,4207.9775390625,4326.89864342731,4207.9775390625,4308.603088909646,249059500,4162.23876953125,4304.94423828125,4325.9841796875,4286.401522146976,4331.224329564364,21.21215797309965
+2024-11-07,4162.23876953125,4244.56876717033,4162.23876953125,4217.12543462397,296218600,4134.7958984375,4259.2052734375,4301.28515625,4245.013937941734,4300.499682285616,20.000045751688816
+2024-11-08,4134.7958984375,4244.569240873893,4134.7958984375,4207.978126728429,198589900,4079.9091796875,4226.27333984375,4278.41572265625,4208.274591440323,4270.371721585958,16.901425392433993
+2024-11-11,4079.9091796875,4153.091407125841,3997.5791738193666,4089.0569581172927,507192300,4116.5,4178.70498046875,4250.972412109375,4165.486120856049,4235.7421685135105,17.647077293093318
+2024-11-12,4116.5,4134.795555555555,4052.4655555555555,4052.4655555555555,252380100,4189.6826171875,4140.28427734375,4232.67685546875,4149.157413904033,4214.0617742383265,23.52940252991668
+2024-11-13,4189.6826171875,4217.125953107942,4079.9092735057316,4089.057052145879,209627200,4116.5,4136.62529296875,4220.784765625,4162.665814998522,4209.629200229085,33.33335804491824
+2024-11-14,4116.5,4198.83,4116.5,4180.5344444444445,159871800,4089.056884765625,4127.4775390625,4193.34140625,4147.277209999015,4192.696618369251,32.0
+2024-11-15,4089.056884765625,4125.647997828404,4070.761328234235,4070.761328234235,106365600,3979.28369140625,4118.329736328125,4172.301538085938,4127.8704349212185,4173.853030441319,31.168849174233316
+2024-11-18,3979.28369140625,4079.909256016523,3979.28369140625,4061.613698814655,253272300,3988.430908203125,4098.204638671875,4138.454809570312,4078.3415204162293,4138.476786980397,28.91568744469369
+2024-11-19,3988.430908203125,4034.1697947650878,3979.2831308907325,3979.2831308907325,294838700,3960.98779296875,4072.5908203125,4106.437548828125,4048.371316345195,4111.195718111802,28.915618873492775
+2024-11-20,3960.98779296875,4061.6133489102194,3960.98779296875,4025.022237658776,298734600,3887.805419921875,4026.85185546875,4081.73857421875,4019.243475219713,4083.8851862676106,19.48046051272523
+2024-11-21,3887.805419921875,3951.8398621323527,3887.805419921875,3915.248752297794,376788400,4025.0224609375,3981.112939453125,4054.2952392578127,3975.430790120434,4048.2343196592947,19.999943064408754
+2024-11-22,4025.0224609375,4043.318017578125,3887.8057861328125,3887.8057861328125,280188100,4089.056884765625,3968.3060546875,4043.3178955078124,3991.961347059456,4044.013981709877,31.818192846502114
+2024-11-25,4089.056884765625,4143.943554359795,4043.31799343715,4043.31799343715,401446400,4025.0224609375,3990.260693359375,4044.232666015625,4024.3265262948457,4052.2036004472857,37.234041042976195
+2024-11-26,4025.0224609375,4089.0569091796874,4006.7269042968746,4070.7613525390625,266677500,3960.98779296875,3997.57900390625,4035.084912109375,4024.558504509064,4047.26157508187,38.88890865817734
+2024-11-28,3960.98779296875,4015.874459845915,3960.98779296875,3979.2833485944716,277081800,3887.805419921875,3997.57900390625,4012.2154296875,4003.3682673289595,4031.575432879484,38.043481414051044
+2024-11-29,3887.805419921875,3933.5443072150733,3887.805419921875,3915.248752297794,412519800,3814.623291015625,3997.57900390625,3989.3459716796874,3964.847318193265,4005.4354305235547,36.08245153490569
+2024-12-02,3814.623291015625,3915.248845454886,3805.4755133393282,3906.1010677785894,337188900,3878.657958984375,3955.499169921875,3961.9026123046874,3914.7726424673856,3970.7423142493853,35.3535190152963
+2024-12-03,3878.657958984375,3887.8057371895266,3851.2146243689194,3878.657958984375,384146700,3979.28369140625,3913.419384765625,3951.8400390625,3902.734414639716,3953.9997042012014,37.25492043033373
+2024-12-04,3979.28369140625,3997.5792486081177,3860.362569594109,3878.658126795977,345762200,3896.953369140625,3904.271630859375,3950.9253173828124,3928.2508402285607,3958.5967927839374,39.047621952490395
+2024-12-05,3896.953369140625,3970.135592035285,3887.8055912787927,3942.6922584497875,183249300,3942.692138671875,3891.46474609375,3944.521875,3917.8183498659155,3947.3888975760624,38.67925122118806
+2024-12-06,3942.692138671875,3942.692138671875,3860.3621404165456,3887.805473168322,151433000,4015.87451171875,3902.44208984375,3950.010546875,3926.1096128012355,3946.5349414116645,42.59258069442502
+2024-12-09,4015.87451171875,4015.87451171875,3933.54451033955,3942.692288270572,158897200,3988.430908203125,3942.692333984375,3949.095751953125,3956.031245773741,3959.1421360129525,51.92306014406656
+2024-12-10,3988.430908203125,4006.72646282791,3924.3964670163778,3988.430908203125,196160900,4006.726806640625,3964.646923828125,3939.033154296875,3966.8311332502026,3964.4673673202565,50.0
+2024-12-11,4006.726806640625,4052.4656971273903,3970.135694251213,3970.135694251213,203980300,3896.953369140625,3970.135546875,3937.2035888671876,3980.12969104701,3972.1509017421413,52.38095359131329
+2024-12-12,3896.953369140625,3988.43114775895,3896.953369140625,3970.135592035285,226698900,3814.623291015625,3970.135546875,3930.800146484375,3952.4042504115487,3958.47862308732,50.45872323379924
+2024-12-13,3814.623291015625,3915.248845454886,3814.623291015625,3869.5099570734037,287838100,3887.805419921875,3944.52177734375,3923.48193359375,3906.477263946241,3932.3231081651934,38.83495774542053
+2024-12-16,3887.805419921875,3915.248752297794,3796.327645335478,3796.327645335478,325441900,3796.327880859375,3918.907958984375,3930.800146484375,3900.253315938119,3924.228983030044,39.423077416576724
+2024-12-17,3796.327880859375,3924.396773225715,3796.327880859375,3887.8056611210463,327919000,3796.327880859375,3880.487353515625,3922.567138671875,3865.6115042452047,3900.9742371808316,38.31776796539777
+2024-12-18,3796.327880859375,3851.214549016378,3778.0323248070404,3814.623436911709,205055500,3741.441162109375,3838.407568359375,3904.2715576171877,3842.516963116595,3881.947626940567,41.000017347512035
+2024-12-19,3741.441162109375,3759.7367179143107,3704.8500504995036,3741.441162109375,381986300,3713.997802734375,3807.305126953125,3888.7203369140625,3808.825029447522,3856.4009969712592,41.83675581345949
+2024-12-20,3713.997802734375,3768.8844697698582,3704.8500248951277,3723.1455805736223,252689600,3851.214599609375,3787.180029296875,3865.8509033203127,3777.215953876473,3830.5095071100072,44.086034465441294
+2024-12-23,3851.214599609375,3851.214599609375,3759.7368181459697,3778.0323744386505,167689800,3842.066650390625,3779.861865234375,3849.384912109375,3801.882169120774,3834.274069382619,48.5148520084008
+2024-12-24,3842.066650390625,3887.8055390857517,3814.6233171735494,3860.3622058686756,199536100,3875.147216796875,3789.009619140625,3834.748486328125,3815.2769962107245,3835.6909022931654,41.75823112281363
+2024-12-27,3875.147216796875,3894.050373951982,3856.244059641768,3875.147216796875,143104400,3856.244140625,3804.773486328125,3821.59052734375,3835.233736406108,3842.864777657476,48.607879590421895

GoogleStock_Year1.csv

@@ -0,0 +1,239 @@
+Date,Close,High,Low,Open,Volume,Target,SMA_5,SMA_10,EMA_5,EMA_10,RSI
+2024-01-22,145.1196746826172,147.50536082819642,144.97055981862937,146.22305793770767,32200400,146.16339111328125,143.103759765625,141.81051330566407,143.55141132810806,142.0221697933102,72.04066887316935
+2024-01-23,146.16339111328125,146.3025558744288,144.63257874065795,145.02025308727056,21636100,147.8135223388672,144.00833129882812,142.62562408447266,144.42207125649912,142.77511912421403,73.60302791656727
+2024-01-24,147.8135223388672,148.95667571782846,147.21710833785698,147.65447253813494,25233500,150.96458435058594,145.44571228027343,143.39600524902343,145.5525549506218,143.69119243596916,74.8224192744047
+2024-01-25,150.96458435058594,152.13755737422593,148.64847340523525,149.1753276327466,29149100,151.28269958496094,147.11370544433595,144.3492858886719,147.35656475060986,145.01362732953584,88.05313908672194
+2024-01-26,151.28269958496094,151.63060390831254,150.10972643948642,150.199201418928,26115500,152.59483337402344,148.2687744140625,145.35425720214843,148.66527636206024,146.15345864870403,91.15007026616716
+2024-01-29,152.59483337402344,152.86322799613788,150.52723162700286,151.153480689329,27784300,150.55706787109375,149.76380615234376,146.43378295898438,149.97512869938132,147.3246176896712,90.28014977737391
+2024-01-30,150.55706787109375,152.70417936075472,150.28867324695258,151.8890757322313,36331800,139.26480102539062,150.64254150390624,147.3254364013672,150.16910842328548,147.91233590447527,78.95328421223562
+2024-01-31,139.26480102539062,143.141545139112,139.036161247738,142.76380565240237,71910000,140.3184814453125,148.93279724121095,147.1892547607422,146.53433929065386,146.34005683555077,46.13204880076218
+2024-02-01,140.3184814453125,142.2071485705147,139.95067687794852,141.2727499327197,40466500,141.53118896484375,146.80357666015624,146.9586410522461,144.46238667554007,145.24522494641653,48.415993724551576
+2024-02-02,141.53118896484375,141.7697484679074,135.68623845463344,138.42977891461894,62470600,142.82345581054688,144.8532745361328,146.56102447509767,143.48532077197464,144.56994567703964,49.545306724724576
+2024-02-05,142.82345581054688,144.60279336169114,141.92882715619865,141.96859719335745,38505400,143.2409210205078,142.8989990234375,146.33140258789064,143.2646991181654,144.25240206495005,51.929967118562374
+2024-02-06,143.2409210205078,144.49340378244685,142.33634255297505,143.78762993569197,29128200,144.67234802246094,141.4357696533203,146.03915557861328,143.25677308561288,144.068496420506,54.34996209388023
+2024-02-07,144.67234802246094,144.75187291787591,143.07194552581365,143.8969992519434,25208900,145.04014587402344,142.51727905273438,145.72503814697265,143.72863139789558,144.17828762086143,53.47271101247898
+2024-02-08,145.04014587402344,145.45764017984033,144.23497720081787,144.9606209822742,22563800,148.11172485351562,143.46161193847655,145.1325942993164,144.16580288993822,144.33498912143634,49.133778698407646
+2024-02-09,148.11172485351562,148.54910418597495,145.30852922338417,145.805548434302,26829500,146.6504669189453,144.77771911621093,144.81549682617188,145.4811102111307,145.02166834545073,55.04525593570874
+2024-02-12,146.6504669189453,148.44967378728546,146.4914171531266,147.53516038555867,21564100,144.2747344970703,145.54312133789062,144.22106018066407,145.87089578040224,145.31781354063156,50.80991249058049
+2024-02-13,144.2747344970703,145.79561205385804,142.83338183337364,144.0560448330256,27837700,145.06997680664062,145.74988403320313,143.59282684326172,145.3388420192916,145.1281628054386,44.254329852670544
+2024-02-14,145.06997680664062,145.64652093964963,143.23099956914945,145.2091415857929,22704200,141.91888427734375,145.82940979003905,144.17334442138673,145.2492202817413,145.11758353292987,39.63656108169999
+2024-02-15,141.91888427734375,142.66441317012772,139.62265771442105,142.28667367741343,37590700,139.68228149414062,145.2051574707031,144.33338470458983,144.13910828027545,144.53600185009603,35.028634246236464
+2024-02-16,139.68228149414062,142.33636222630687,139.30454204497832,142.13755757805077,31451100,140.27870178222656,143.51926879882814,144.14849395751952,142.65349935156385,143.6535072399223,29.947513216480147
+2024-02-20,140.27870178222656,141.2329853719594,138.6584294162402,138.8274141332904,25144700,141.7001953125,142.2449157714844,143.8940185546875,141.86190016178477,143.039906247614,33.290219513344695
+2024-02-21,141.7001953125,141.83936009981755,139.84133294954327,140.60674686370191,23315700,143.23098754882812,141.73000793457032,143.7399459838867,141.80799854535653,142.79632244122962,55.830552113532214
+2024-02-22,143.23098754882812,144.13556612131504,141.94868470338366,144.0659761536674,27191900,143.10177612304688,141.36221008300782,143.59580993652344,142.2823282131804,142.87535246079298,56.81706491272683
+2024-02-23,143.10177612304688,143.8174698235782,142.57492181155052,142.8134964902759,19493800,136.7498779296875,141.59878845214843,143.40197296142577,142.55547751646924,142.91652039938458,53.87256539680532
+2024-02-26,136.7498779296875,141.59084036580944,136.5709431200029,141.29262579488392,53641800,138.05206298828125,141.0123077392578,142.26578826904296,140.62027765420868,141.79531267762147,38.014889024854384
+2024-02-27,138.05206298828125,138.41985235627865,136.27272569201867,137.19718932572346,33099200,135.5669708251953,140.56697998046874,141.40594787597655,139.76420609889954,141.11472182501416,40.10618358797881
+2024-02-28,135.5669708251953,137.18724321039747,134.602752299903,137.07789837244195,37328600,137.6345672607422,139.3403350830078,140.53517150878906,138.36512767433146,140.10603982504708,33.3090547811406
+2024-02-29,137.6345672607422,138.03217656436829,135.58683536038203,136.46159402974666,42133000,136.3224334716797,138.22105102539064,139.79163055419923,138.1216075364684,139.65668117699164,37.221272006504535
+2024-03-01,136.3224334716797,138.0421157563767,136.1037437975768,137.60473640817094,31119500,132.55503845214844,136.86518249511718,139.23198547363282,137.5218828482055,139.05045432148037,28.3418466460015
+2024-03-04,132.55503845214844,134.85126493275368,131.1236206024663,134.85126493275368,55999400,131.87908935546875,136.02621459960938,138.5192611694336,135.86626804951982,137.86946961796548,26.12796488754462
+2024-03-05,131.87908935546875,132.44569859554872,129.8910123045061,131.09380559418113,40194800,130.61663818359375,134.79161987304687,137.6792999267578,134.53720848483613,136.78030957023878,27.724187856302592
+2024-03-06,130.61663818359375,132.78364975782148,130.0699292041688,132.32638542526337,35318600,133.57888793945312,133.80155334472656,136.5709442138672,133.23035171775535,135.65964204539424,24.455322825794994
+2024-03-07,133.57888793945312,134.1355470286606,130.82539726481338,131.99835532166875,37738200,134.60275268554688,132.99041748046875,135.6057342529297,133.3465304583213,135.2813231170413,35.16092564417498
+2024-03-08,134.60275268554688,137.26676850108,133.20115480441683,133.4099095566839,39343100,136.84927368164062,132.6464813232422,134.75583190917968,133.76527120072984,135.1579466749514,40.55454039882419
+2024-03-11,136.84927368164062,138.27075657412078,135.31846111910065,135.31846111910065,32437800,137.67433166503906,133.5053283691406,134.765771484375,134.7932720277001,135.46546067616762,43.991646353754255
+2024-03-12,137.67433166503906,138.54909039502593,136.21309386282178,136.21309386282178,27563400,138.9566192626953,134.66437683105468,134.72799835205078,135.75362524014645,135.86707358323514,42.79613790271363
+2024-03-13,138.9566192626953,140.24887219766538,138.16140068839562,138.17133561183664,23347200,142.24688720703125,136.332373046875,135.06696319580078,136.8212899143294,136.4288091613188,42.28283250144494
+2024-03-14,142.24688720703125,142.73395626802952,139.62262669418192,140.34827040828316,42753400,140.33831787109375,138.06597290039062,135.5281951904297,138.62982234523002,137.48664153326652,48.614664879754315
+2024-03-15,140.33831787109375,142.32639444216113,139.1951799098582,141.65045568855209,49460600,146.799560546875,139.2130859375,135.9297836303711,139.19932085385128,138.0051281401442,56.79329740622284
+2024-03-18,146.799560546875,151.24291270957337,146.29260650301072,147.72402400076857,69273700,146.15347290039062,141.20314331054686,137.35423583984374,141.7327340848592,139.6041158504589,63.85383196650002
+2024-03-19,146.15347290039062,147.90297512167407,145.20913940121957,147.27674120882173,24070400,147.85328674316406,142.8989715576172,138.78167419433595,143.20631369003635,140.79490804135557,67.80340724507889
+2024-03-20,147.85328674316406,147.97256650525952,145.86520981318225,147.1176928186544,21311500,146.72006225585938,144.67830505371094,140.50533905029297,144.7553047077456,142.07824962350256,67.40014508478522
+2024-03-21,146.72006225585938,149.4735374843696,146.02422329685922,148.57890906254232,24755600,149.8711700439453,145.57294006347655,141.8194564819336,145.4102238904502,142.92221555665833,67.81332035320315
+2024-03-22,149.8711700439453,150.67633870083418,148.09183285873635,148.23099762452182,29175700,149.17535400390625,147.47951049804686,143.34629821777344,146.89720594161525,144.18566182707414,80.30612975209878
+2024-03-25,149.17535400390625,149.48350348939044,146.9387675434042,149.04612415470731,19229300,149.7717742919922,147.9546691894531,144.57890625,147.6565886290456,145.09287858649816,80.25032291121809
+2024-03-26,149.7717742919922,151.3522918172969,149.08588532158586,149.32446001454298,22149100,149.97056579589844,148.67832946777344,145.7886505126953,148.36165051669445,145.943586896588,84.30050094784994
+2024-03-27,149.97056579589844,150.73597959681047,148.01230897049075,150.2787152673791,22879200,150.0301971435547,149.1017852783203,146.89004516601562,148.89795560976245,146.67576487828077,82.57607690324929
+2024-03-28,150.0301971435547,150.52721630616023,149.27473347680987,149.9506874252204,24485400,154.56304931640625,149.76381225585936,147.66837615966796,149.27536945435986,147.28566165378513,81.88168384487457
+2024-04-01,154.56304931640625,154.8115589373722,149.71213666144715,149.79166156029507,31730800,153.63858032226562,150.70218811035156,149.09084930419922,151.03792940837533,148.60882304698896,83.44598293257734
+2024-04-02,153.63858032226562,153.77774509847762,151.24294401878046,152.58490199268573,24586000,153.99642944335938,151.59483337402344,149.77475128173828,151.90481304633877,149.52332436976653,80.02990840908504
+2024-04-03,153.99642944335938,154.15547923004885,151.8194828874924,152.6843066227274,24705000,149.63259887695312,152.43976440429688,150.55904693603514,152.6020185120123,150.33661620132887,79.31034892925602
+2024-04-04,149.63259887695312,153.847327146,149.5530739849535,152.58489413321703,34724700,151.59085083007812,152.3721710205078,150.73697814941406,151.6122119669926,150.20861305144237,63.81554986476442
+2024-04-05,151.59085083007812,152.5053643067505,148.70814563552008,149.13557485238817,23449300,153.92686462402344,152.6843017578125,151.22405700683595,151.6050915880211,150.4599290111943,71.00968995119128
+2024-04-08,153.92686462402344,154.34435896529175,151.70021296943557,151.86919769081868,20702000,155.6664276123047,152.55706481933595,151.62962646484374,152.37901593335522,151.0902809407996,65.73067423381602
+2024-04-09,155.6664276123047,157.61473448376785,154.2648297550495,155.15945829450177,31113000,155.20916748046875,152.96263427734374,152.2787338256836,153.47481982633838,151.92230760834596,70.0292676658153
+2024-04-10,155.20916748046875,155.67636677895277,153.75786462750972,155.27875745454332,22838600,158.45965576171875,153.20518188476564,152.82247314453124,154.05293571104852,152.51991849418647,66.34271096276137
+2024-04-11,158.45965576171875,158.7280351932667,155.5272456859533,155.97455990635459,27166400,156.7896728515625,154.97059326171876,153.67138214111327,155.52184239460527,153.59987072464688,73.83930840021071
+2024-04-12,156.7896728515625,159.26483393218646,156.20319383484278,157.01831260478323,25329200,153.93679809570312,156.01035766601564,154.34732971191406,155.94445254692437,154.17983474772242,64.94844001284466
+2024-04-15,153.93679809570312,158.29069144870775,153.66840346176937,157.91295197634344,27136500,153.47952270507812,156.01234436035156,154.28470458984376,155.2752343965173,154.1356462655371,59.410608776632316
+2024-04-16,153.47952270507812,154.7220707035578,152.51530424483212,153.270783135314,20779500,154.5431671142578,155.57496337890626,154.268798828125,154.67666383270426,154.01635107272637,57.36859310456087
+2024-04-17,154.5431671142578,156.14356970913786,153.65847345422,154.69226682242336,21763100,155.07994079589844,155.44176330566407,154.32347259521484,154.63216492655545,154.11213580755026,58.785358966360754
+2024-04-18,155.07994079589844,156.00440448739968,153.6982278887579,154.41393682158994,19883000,153.17138671875,154.7658203125,154.8682067871094,154.7814235496698,154.28810035088628,59.52741225418563
+2024-04-19,153.17138671875,155.42785832971614,151.39206450205657,155.26880853162524,32239100,155.3483123779297,154.0421630859375,155.02626037597656,154.24474460602988,154.08506150867967,47.08574685964652
+2024-04-22,155.3483123779297,156.70020514284732,153.141546023905,153.39005561181028,26446200,157.31651306152344,154.3244659423828,155.16840515136718,154.61260052999648,154.31474348490696,53.40187130398033
+2024-04-23,157.31651306152344,158.02228700536767,155.34832125977468,156.02427526479107,21151600,158.1813201904297,155.09186401367188,155.33341369628906,155.51390470717214,154.8605197715645,56.20816829861066
+2024-04-24,158.1813201904297,158.61869947109966,156.2329984404873,156.55109797836394,22779100,155.0699920654297,155.81949462890626,155.63062896728516,156.40304320159134,155.46430166590363,68.39177018929195
+2024-04-25,155.0699920654297,155.55707634707693,149.9705701649595,150.42783450771225,57109700,170.92491149902344,155.8175048828125,155.29166259765626,155.9586928228708,155.392609011272,57.13123137117533
+2024-04-26,170.92491149902344,173.66846737746812,168.63861998959396,173.3304827708815,64665300,165.1594696044922,159.3682098388672,156.70518646240234,160.94743238158836,158.21666400904496,72.41741258290939
+2024-04-29,165.1594696044922,168.53920917333764,164.22508627485573,168.05212491015862,45610000,161.8095703125,161.3304412841797,157.82745361328125,162.35144478922297,159.47899229912628,61.31781930376063
+2024-04-30,161.8095703125,167.09786190634827,161.63065068019893,164.6227008180937,33562900,162.8831329345703,162.229052734375,158.66045837402345,162.17081996364865,159.90273375610332,57.36140817112835
+2024-05-01,162.8831329345703,166.12369266022054,162.11771911909202,163.32051225770076,33493200,165.6266632080078,163.16941528320314,159.49445495605468,162.40825762062255,160.4446245158246,55.185278593109715
+2024-05-02,165.6266632080078,165.73600803202226,162.91294278924056,163.8075712273067,24294500,166.2429962158203,165.28074951171874,160.54912719726562,163.48105948308432,161.38681336894882,60.10455934433712
+2024-05-03,166.2429962158203,166.95870511487095,162.0779726740132,166.56108063327446,34662400,167.0978546142578,164.34436645507813,161.85628814697264,164.401705060663,162.26975570474363,64.82989091879976
+2024-05-06,167.0978546142578,167.13760947487128,165.04018792565725,166.4616706696907,21871300,170.22906494140625,164.73204345703124,163.03124237060547,165.30042157852796,163.14759187010984,66.25534610485195
+2024-05-07,170.22906494140625,170.736019032057,167.38611469538,167.49545951898952,28039700,168.37022399902344,166.4159423828125,164.32249755859374,166.9433026994874,164.43513242852737,67.8425867395095
+2024-05-08,168.37022399902344,169.13562262324956,167.7340400488051,167.99248456464255,19569100,168.94677734375,167.51336059570312,165.3413879394531,167.41894313266607,165.150603623163,64.6761808283845
+2024-05-09,168.94677734375,169.67242114682458,167.17737499330448,168.38016816108964,15346700,167.6445770263672,168.17738342285156,166.72906646728515,167.9282212030274,165.84081702690608,67.94844017788444
+2024-05-10,167.6445770263672,168.8374352899596,165.1992509552131,167.02827804658122,29799900,168.13165283203125,168.45769958496095,166.40103302001953,167.83367314414068,166.16877339044444,64.27418549171622
+2024-05-13,168.13165283203125,168.27081760004594,163.02229610945983,163.2807406306808,31327600,169.32447814941406,168.66445922851562,166.69825134277343,167.9329997067709,166.52566056164204,63.00191621977496
+2024-05-14,169.32447814941406,170.22905663076543,167.7936658614368,168.7578842131506,25127100,171.4815673828125,168.4835418701172,167.44974212646486,168.39682585431862,167.03453648669148,63.29143090941388
+2024-05-15,171.4815673828125,171.62073215896464,169.49349048474016,169.61278541274416,26948400,173.14161682128906,169.105810546875,168.30958557128906,169.42507303048325,167.84308755871348,70.03153869104933
+2024-05-16,173.14161682128906,174.07601542827481,171.6605091793349,172.25692317234325,27867900,175.0104217529297,169.9447784423828,169.0610809326172,170.66392096075185,168.8064565155454,54.14036083731769
+2024-05-17,175.0104217529297,175.2191765187737,172.65455528261845,173.14162445654733,24479300,175.86526489257812,171.4179473876953,169.9378234863281,172.11275455814447,169.9344501950698,71.53417558709374
+2024-05-20,175.86526489257812,177.70424192635005,175.03027631016326,175.13962113651436,22554400,176.7897491455078,172.96466979980468,170.81456451416017,173.36359133628903,171.01278014007127,84.48780137149396
+2024-05-21,176.7897491455078,177.0879485542545,174.76190215908986,175.8454004583986,16989400,175.32850646972656,174.45772399902344,171.47063293457032,174.50564393936196,172.0631381410597,84.37348194323336
+2024-05-22,175.32850646972656,176.09390515454282,174.1654833046587,175.58695100602287,17880000,172.51536560058594,175.22711181640625,172.1664611816406,174.7799314494835,172.65684147354457,75.60337995863642
+2024-05-23,172.51536560058594,177.18734299954818,171.9189364995175,176.01438498002162,21024900,173.94680786132812,175.10186157226562,172.52332000732423,174.02507616651766,172.63111858755207,64.8330521159145
+2024-05-24,173.94680786132812,174.7221567014636,172.6147847033044,173.93685776861855,16572500,175.34835815429688,174.8891387939453,173.1535430908203,173.9989867314545,172.87033481914773,65.7666100662555
+2024-05-28,175.34835815429688,176.21318182937145,173.3304615254919,173.40998641330458,20572200,174.8513641357422,174.78575744628907,173.87521362304688,174.4487772057353,173.32088451644756,62.80454386546103
+2024-05-29,174.8513641357422,175.78576274218864,173.67840599935957,174.38416483251896,23388700,171.08395385742188,174.39808044433593,174.4279022216797,174.58297284907093,173.5991535381375,67.39595551856779
+2024-05-30,171.08395385742188,174.17541396451074,170.7658542810084,174.15552894902925,22958700,171.4716339111328,173.549169921875,174.3881408691406,173.41663318518792,173.1418445052801,54.89747821586919
+2024-05-31,171.4716339111328,172.02829302045637,168.42987865816963,170.835449905074,37638900,172.1376495361328,173.34042358398438,174.221142578125,172.76830009383622,172.83816985179877,59.153609546235565
+2024-06-03,172.1376495361328,173.4895425367046,170.13963756150818,171.5114004117445,27459100,172.75392150878906,172.9785919189453,173.93386535644532,172.55808324126843,172.7108025216777,59.50027972119071
+2024-06-04,172.75392150878906,172.81357655191115,170.86525467444477,172.2469674009148,26879600,174.36427307128906,172.45970458984374,173.62273101806642,172.6233626637753,172.7186423375161,58.36163303937354
+2024-06-05,174.36427307128906,175.59687093525568,172.89308537172246,174.15551834100538,22068500,175.6763916015625,172.36228637695314,173.38018341064452,173.20366613294658,173.0178479254748,57.22110484001048
+2024-06-06,175.6763916015625,176.0938858842723,174.70223827523964,174.85133795912836,23251000,173.4199676513672,173.28077392578126,173.41497192382812,174.02790795581856,173.50121950294528,56.46219020240174
+2024-06-07,173.4199676513672,176.80962749223397,173.2609178471756,175.99452378944426,19661400,174.16632080078125,173.67044067382812,173.50543212890625,173.8252611876681,173.486446439022,46.02385867898358
+2024-06-10,174.16632080078125,176.20644136738744,171.92716741467876,174.12652031097429,23779200,175.7685546875,174.0761749267578,173.52738342285156,173.9389477253725,173.61005995934184,45.72946775411013
+2024-06-11,175.7685546875,175.98749533783135,172.93230292949366,175.37048906065957,21540600,176.9329071044922,174.6791015625,173.56940307617188,174.54881671274833,174.0025135462797,47.51766473173717
+2024-06-12,176.9329071044922,179.54028699071227,175.26101330132494,177.39069622787167,27864700,174.3155975341797,175.1928283691406,173.77755737304688,175.34351350999628,174.53531237504558,53.95711773879846
+2024-06-13,174.3155975341797,175.88798253947286,174.03694856465734,175.2610147654326,20913300,175.93772888183594,174.92066955566406,174.10072174072266,175.00087485139076,174.49536422216087,54.483429021367535
+2024-06-14,175.93772888183594,176.20643152502393,173.3104563296365,173.38012616444558,18063600,176.3855743408203,175.42422180175782,174.54733123779297,175.31315952820583,174.7576123421018,54.91168328400707
+2024-06-17,176.3855743408203,177.50017023272605,173.96728088613824,174.61415650465722,19618500,174.24594116210938,175.86807250976562,174.9721237182617,175.67063113241068,175.05360543277789,52.685211447316135
+2024-06-18,174.24594116210938,176.53485660451912,173.2607233670443,176.28606177784917,21869900,175.45010375976562,175.5635498046875,175.12132568359374,175.19573447564358,174.90675738356543,48.55549916592701
+2024-06-20,175.45010375976562,176.43532149280932,174.14642137972143,174.52457916649684,20160100,178.76405334472656,175.2669891357422,175.22990875244142,175.2805242370176,175.00554763378364,61.869128485576525
+2024-06-21,178.76405334472656,179.97817324324066,175.75860776109087,176.14672706076468,58582700,178.35601806640625,176.15668029785155,175.5386749267578,176.44170060625393,175.68891230850053,67.10297658412851
+2024-06-24,178.35601806640625,180.01796551402666,177.80866646743436,179.29148894733464,18298000,183.14283752441406,176.6403381347656,176.03227996826172,177.0798064263047,176.17384062811976,64.76263616044744
+2024-06-25,183.14283752441406,183.401578664655,178.5550605403931,178.75409335482692,23235600,182.99356079101562,177.99179077148438,176.929931640625,179.10081679234116,177.44093097290053,70.5870151295427
+2024-06-26,182.99356079101562,183.62051337694206,181.60030076458273,181.74958675950225,19839000,184.5161895751953,179.74131469726564,177.65243225097657,180.39839812523266,178.45050003073965,68.15114328686066
+2024-06-27,184.5161895751953,185.15310369188768,183.1328910161964,183.29210815644674,18848900,181.27191162109375,181.55453186035157,178.41076049804687,181.77099527522023,179.55335267518612,68.43071742758627
+2024-06-28,181.27191162109375,184.2375570026168,181.0828403011348,183.4314641627886,29156600,182.1078643798828,182.056103515625,179.10639190673828,181.6046340571781,179.8658179380784,65.72337901781322
+2024-07-01,182.1078643798828,182.99357334366735,180.4260089442712,182.14766487012025,16006100,184.3470001220703,182.8064727783203,179.72340545654296,181.77237749807966,180.27346274567918,65.8459385680908
+2024-07-02,184.3470001220703,184.6754110796697,180.68473277675602,181.1723760505059,17372500,184.92422485351562,183.04730529785155,180.51954803466796,182.63058503940988,181.01410590502303,66.69249831203558
+2024-07-03,184.92422485351562,185.19291233120538,183.1129912382266,183.95889971749563,10242100,189.68116760253906,183.43343811035157,181.5873764038086,183.3951316441118,181.72503662293076,65.91364464239811
+2024-07-05,189.68116760253906,189.93990873605247,184.90430425417856,184.9640125784332,20967500,188.1187286376953,184.4664337158203,183.01048278808594,185.49047696358758,183.17160589195043,78.19575903582073
+2024-07-08,188.1187286376953,189.25323235251997,186.87475460015818,188.98452970854757,21035900,188.06898498535156,185.83579711914064,183.94595031738282,186.36656085495684,184.07108275481312,72.4011597170075
+2024-07-09,188.06898498535156,190.43751664314703,187.81024382698632,189.39257531263542,15121400,190.25836181640625,187.02802124023438,184.91724700927733,186.93403556508844,184.79797406945647,71.80536348537697
+2024-07-10,190.25836181640625,190.82562127808606,188.11873250198266,188.23814915276566,15952500,184.6754150390625,188.21029357910157,185.62879943847656,188.0421443155277,185.79077184162915,79.82943562874932
+2024-07-11,184.6754150390625,189.93990642836113,184.1877717548577,188.9347808834167,25625800,184.17784118652344,188.16053161621093,185.79698486328124,186.91990122337265,185.58797969570793,64.7752733201952
+2024-07-12,184.17784118652344,186.20800028635384,183.60063536764247,184.187787512886,22898400,185.63076782226562,187.05986633300782,185.76315002441407,186.0058812110896,185.3315908758562,59.530519862166635
+2024-07-15,185.63076782226562,187.33253087032085,184.02852876447474,184.02852876447474,16474000,183.0333709716797,186.56227416992186,186.19903564453125,185.88084341481493,185.38598668429427,62.35216513563706
+2024-07-16,183.0333709716797,187.77041886786637,182.48601933178097,186.4567901173401,18290700,180.14735412597656,185.5551513671875,186.29158630371094,184.93168593376987,184.95823837290976,49.799201733123596
+2024-07-17,180.14735412597656,182.6651564421575,179.03274302740357,182.08795064839637,20734100,176.83340454101562,183.53294982910157,185.87162170410156,183.33690866450544,184.0835321461946,45.25546554070381
+2024-07-18,176.83340454101562,181.62021433579056,175.61928463310315,181.05295487059834,25315700,176.80355834960938,181.96454772949218,185.06253967285156,181.1690739566755,182.76532712707115,37.914792275628734
+2024-07-19,176.80355834960938,179.4208695866071,176.27611453463086,178.0176783122624,18881900,180.79421997070312,180.48969116210938,183.7747787475586,179.71390208765348,181.68136916753264,42.18039370667464
+2024-07-22,180.79421997070312,181.81925342559742,179.36115936205027,179.7194245142135,24100300,180.91363525390625,179.5223815917969,183.04232788085938,180.07400804867004,181.52006931356362,47.92971551173115
+2024-07-23,180.91363525390625,182.7248688386663,180.66484043304783,181.1723915861467,36352700,171.79779052734375,179.0984344482422,182.32679290771483,180.35388378374878,181.40980857544412,44.201662741993594
+2024-07-24,171.79779052734375,175.34062605737992,170.99169780323467,172.76311556825274,49585200,166.4735870361328,177.42852172851562,180.4807357788086,177.50185269828046,179.66216893033496,32.79406658570265
+2024-07-25,166.4735870361328,172.5839871452518,166.3840245463068,171.68833187653044,44852000,166.19493103027344,175.35655822753907,178.66055297851562,173.82576414423124,177.26424494957092,20.025604520522236
+2024-07-26,166.19493103027344,167.2796727440398,163.26910167112166,166.34420184034042,41336900,168.71273803710938,173.23483276367188,176.8622619628906,171.28215310624532,175.25164241878954,20.712473878050545
+2024-07-29,168.71273803710938,169.608393293323,167.18016866453198,168.01611559502874,20293800,169.4690704345703,170.81853637695312,175.170458984375,170.42568141653334,174.06275071302952,25.741997540793946
+2024-07-30,169.4690704345703,170.40454137374448,167.62799790459795,169.41932361948145,18959700,170.71304321289062,168.52962341308594,173.81402893066405,170.10681108921233,173.22753611694603,22.97535375398344
+2024-07-31,170.71304321289062,173.40998568320978,169.19042016317357,172.40486009944772,25729100,169.9368133544922,168.31267395019532,172.87059783935547,170.30888846377178,172.77035558893593,29.542074503999743
+2024-08-01,169.9368133544922,173.21096178514637,168.06588657934952,169.42927737353662,24531400,165.85658264160156,169.00531921386718,172.18093872070312,170.18486342734525,172.25516609176435,29.302792626090422
+2024-08-02,165.85658264160156,167.69765520059823,163.8761704054218,165.6376419849292,29130100,158.4822998046875,168.93764953613282,171.08624114990235,168.7421031654307,171.09178728264382,23.300183160371432
+2024-08-05,158.4822998046875,163.6373211687644,154.18311804069828,154.75037751729297,53630700,157.52691650390625,166.89156188964844,168.85504913330078,165.32216871184966,168.79915319574266,20.637922721799725
+2024-08-06,157.52691650390625,159.79593916003876,155.65598984339135,158.5619114256832,49004600,158.1737823486328,164.5031311035156,166.5163772583008,162.72375130920187,166.74965561540876,21.63710646074584
+2024-08-07,158.1737823486328,162.19429958101605,157.70604691611013,160.47264384005365,25138600,161.24888610839844,161.99527893066406,165.1539764404297,161.2070949890122,165.1904059305404,24.926422253633987
+2024-08-08,161.24888610839844,162.9008872407048,159.43766784333874,159.73620945801972,25578800,162.8809814453125,160.2576934814453,164.63150634765626,161.22102536214095,164.47376596287825,30.67982082905793
+2024-08-09,162.8809814453125,163.000398092681,158.29320462440444,159.23862184827473,28602300,161.5076446533203,159.6625732421875,164.30011138916015,161.77434405653148,164.18416877786626,26.365528793113157
+2024-08-12,161.5076446533203,164.1050632777601,161.0598169977751,163.55772680166666,15895300,163.36862182617188,160.26764221191405,163.57960205078126,161.6854442554611,163.6975280279488,25.216066837194646
+2024-08-13,163.36862182617188,163.9358660763168,162.1843561433904,162.6222374229294,18551700,159.5968780517578,161.43598327636718,162.9695571899414,162.24650344569804,163.63772690035302,36.7862634203096
+2024-08-14,159.5968780517578,162.43314475000878,156.94971300998307,161.61709054467406,40591100,160.5224151611328,161.7206024169922,161.85794067382812,161.3632949810513,162.90302710969934,38.6683831516273
+2024-08-15,160.5224151611328,160.86077245977856,158.8405598084352,159.72626872855503,31524300,162.17440795898438,161.57530822753907,160.9165008544922,161.08300170774515,162.47018857359632,40.84779862074671
+2024-08-16,162.17440795898438,164.26427515296893,160.35322821372176,160.69158549485795,24208600,165.86651611328125,161.43399353027343,160.54828338623048,161.44680379149156,162.4164102800305,39.1476700577243
+2024-08-19,165.86651611328125,165.8864239492261,163.46813058711632,164.48321762709017,22416200,166.3740692138672,162.30576782226564,161.28670501708984,162.92004123208812,163.04370224971245,44.55146770693955
+2024-08-20,166.3740692138672,167.82703768322662,166.01581924125838,166.09542022279516,18341500,165.05047607421875,162.9068572998047,162.17142028808593,164.07138389268115,163.64922351592242,43.28819283319226
+2024-08-21,165.05047607421875,166.04565527229005,163.87615672417527,164.35383848738525,22902000,163.01034545898438,163.99757690429686,162.85908966064454,164.3977479531937,163.90399670833992,42.567359616306774
+2024-08-22,163.01034545898438,166.78206770165446,162.52270221582623,166.45365676465755,22493300,164.8215789794922,164.4951629638672,163.0352355957031,163.93528045512392,163.74151466300253,45.38408657964951
+2024-08-23,164.8215789794922,165.37887691786474,163.0402148418206,163.92592374785485,13955700,165.35899353027344,165.02459716796875,163.2292953491211,164.23071329658,163.93788999327336,62.544257313515395
+2024-08-26,165.35899353027344,166.74229212809584,163.6671917839428,165.57793418764655,14190400,163.88612365722656,164.9230926513672,163.61443023681642,164.60680670781116,164.1962724545461,65.75890562703364
+2024-08-27,163.88612365722656,165.63764898462333,163.66719817653333,165.0405353166051,11821900,162.06495666503906,164.42550354003907,163.6661804199219,164.36657902428297,164.13988176412437,61.12402699975396
+2024-08-28,162.06495666503906,164.8016997668205,160.751312687273,164.24438659777263,16407400,161.00010681152344,163.82839965820312,163.91298828125,163.5993715712017,163.76262265519978,51.67078620234626
+2024-08-29,161.00010681152344,165.16991053075353,159.47748368909194,163.5179092393471,19699800,162.59239196777344,163.42635192871094,163.96075744628905,162.7329499846423,163.2603470472586,46.05761167355048
+2024-08-30,162.59239196777344,162.8710409450861,160.91053659277384,161.83604601344157,22123800,156.60140991210938,162.9805145263672,164.00255584716797,162.68609731235267,163.13890066917037,52.25299459078469
+2024-09-03,156.60140991210938,161.06977028333037,155.7256472987168,160.94039211947089,38945300,155.69578552246094,161.22899780273437,163.07604522705077,160.65786817893826,161.95026598606836,38.002869598808005
+2024-09-04,155.69578552246094,158.23349556383252,155.2081574244905,155.9047798396124,19353800,156.48199462890625,159.59093017578124,162.00821685791016,159.00384062677915,160.8130877199579,42.30169321677463
+2024-09-05,156.48199462890625,158.6813323223821,155.22805902416937,155.54652368100116,18688700,150.19244384765625,158.47433776855468,161.1513687133789,158.16322529415487,160.02561624885757,41.98266053118095
+2024-09-06,150.19244384765625,157.06913580100942,149.82423240095397,156.5416920369977,37912100,148.18948364257812,156.31280517578125,159.86957855224608,155.506298145322,158.2377667213664,29.920002209375113
+2024-09-09,148.18948364257812,152.86305467011235,146.70469354986142,151.97617050603606,39260500,148.13966369628906,153.43222351074218,158.20636901855468,153.06735997774072,156.4108061615867,18.598083924788185
+2024-09-10,148.13966369628906,150.74052877862417,147.8207764621823,149.9233916452607,31118800,150.6309051513672,151.73987426757813,156.48443603515625,151.42479455059018,154.90696207698713,17.072466419707638
+2024-09-11,150.6309051513672,150.9697114154838,147.00364668662948,149.39523999323785,29607700,154.1485595703125,150.72689819335938,155.1589141845703,151.1601647508492,154.12949718141985,25.014898507716822
+2024-09-12,154.1485595703125,154.27810941261885,152.11569142274135,153.26167533883327,29695000,156.90887451171875,150.2602111816406,154.36727447509764,152.15629635733697,154.13296307030942,35.39291535040947
+2024-09-13,156.90887451171875,157.82565255748864,154.66674982863708,154.88596580869884,29591200,157.5067596435547,151.60349731445314,153.9581512451172,153.74048907546424,154.63767424147474,37.353005303491095
+2024-09-16,157.5067596435547,157.69609704284935,156.05187841649794,156.75938477605303,18379800,158.76235961914062,153.46695251464843,153.4495880126953,154.99591259816106,155.159326132762,37.473869614365654
+2024-09-17,158.76235961914062,159.98805014794013,157.82564734959053,158.46340663018495,20715600,159.25064086914062,155.59149169921875,153.66568298339843,156.25139493848758,155.81442313028538,41.769356379753155
+2024-09-18,159.25064086914062,159.93822820831775,158.0448845484403,159.30046890342817,23677300,161.57247924804688,157.31543884277343,154.02116851806642,157.2511435820386,156.4391899918954,45.276925180701355
+2024-09-19,161.57247924804688,163.21669785914023,160.7752763557002,163.13699125474798,26587700,163.0174102783203,158.80022277832032,154.53021697998048,158.69158880404137,157.37251531119568,50.92168740715187
+2024-09-20,163.0174102783203,163.15691965207134,161.49276669183348,162.9277289392049,40896400,161.2834930419922,160.0219299316406,155.81271362304688,160.1335292954677,158.39885985067286,50.687667510018514
+2024-09-23,161.2834930419922,164.91075157825534,161.10411517750074,163.77474245440862,24150900,161.72195434570312,160.77727661132812,157.1221145629883,160.5168505443092,158.92333861273093,58.785771428211476
+2024-09-24,161.72195434570312,162.6487071151764,160.1275637051896,162.45936971037105,23332100,160.9247589111328,161.36919555664062,158.4803436279297,160.91855181144052,159.43217783690767,61.50969460465306
+2024-09-25,160.9247589111328,162.24013074634445,160.73542151540698,160.90482465753527,18869200,162.16041564941406,161.70401916503906,159.50972900390624,160.9206208446713,159.7035562140395,58.48190798577226
+2024-09-26,162.16041564941406,163.5056965233955,161.71199375988056,163.06723415838286,20319300,163.3761444091797,161.8216064453125,160.3109146118164,161.33388577958556,160.15025792956214,78.3121431350905
+2024-09-27,163.3761444091797,165.1200191151141,162.06077253778713,162.24013520895764,21101300,165.26950073242188,161.8933532714844,160.9576416015625,162.01463865611694,160.73678274403804,87.31636573055151
+2024-09-30,165.26950073242188,165.56843851321895,162.6885546502899,162.74835741182983,20413900,166.40550231933594,162.6905548095703,161.73391571044922,163.09959268155194,161.56091328738054,88.59451353464262
+2024-10-01,166.40550231933594,168.56790499887933,164.00393422069206,167.10304911832094,28338100,165.2794647216797,163.62726440429688,162.49822998046875,164.20156256081327,162.44174765682698,87.8526936162547
+2024-10-02,165.2794647216797,166.93365811188724,164.1534150323221,165.83750220141695,17760200,165.2794647216797,164.49820556640626,163.10111236572266,164.5608632811021,162.9576962140729,80.1728951667942
+2024-10-03,165.2794647216797,166.05673338351102,163.3462525916035,163.83454298906406,15073100,166.4752655029297,165.12201538085938,163.47181091308593,164.80039709462795,163.37983594272868,76.68361018556801
+2024-10-04,166.4752655029297,167.64116852375787,164.90079388696014,167.47176537085613,19047400,162.4095458984375,165.74183959960936,163.81759643554688,165.35868656406188,163.94264131731066,77.53980376905848
+2024-10-07,162.4095458984375,167.8902952287706,162.18035518394854,167.13296079524372,22463100,163.8046417236328,165.1698486328125,163.9302017211914,164.37563967552043,163.66389669569736,59.55114547253439
+2024-10-08,163.8046417236328,164.15340752983812,162.29991729663377,163.3661793794842,23072700,161.29347229003906,164.64967651367186,164.1384704589844,164.18530702489124,163.6894867007765,61.38514980128985
+2024-10-09,161.29347229003906,164.26303769527678,159.18089739568785,162.8779034608025,31181800,161.51268005371094,163.85247802734375,164.175341796875,163.22136211327387,163.25384771700604,49.309014889907196
+2024-10-10,161.51268005371094,162.49922027250668,159.83855257987992,160.3069086751828,14144100,162.6686248779297,163.09912109375,164.11056823730468,162.6518014267529,162.9372717782251,46.032530242633065
+2024-10-11,162.6686248779297,163.32630315770646,160.67562537530787,161.5625095457594,15344300,164.3826141357422,162.33779296875,164.0398162841797,162.65740924381186,162.88842688726228,53.76693910884187
+2024-10-14,164.3826141357422,165.64815793723565,162.82806167108657,163.0672270976598,19016100,164.88087463378906,162.73240661621094,163.9511276245117,163.23247754112197,163.1600972960768,56.76637198223977
+2024-10-15,164.88087463378906,167.0930903489021,164.05377791978614,165.20970620906303,20247200,164.5819091796875,162.9476531982422,163.79866485595704,163.78194323867768,163.47296590293357,60.21620198816934
+2024-10-16,164.5819091796875,165.21966843790153,163.16688130069323,163.95410944544957,16406000,162.35971069335938,163.60534057617187,163.72890930175782,164.04859855234764,163.67459195325245,56.57111813561525
+2024-10-17,162.35971069335938,165.7876725559894,162.19030754618507,165.1499132702941,21453400,162.84800720214844,163.77474670410157,163.4369338989258,163.4856359326849,163.4355226332719,47.384605478378525
+2024-10-18,162.84800720214844,164.13350055160433,162.5092008950753,162.61881648917324,19757700,163.49574279785156,163.8106231689453,163.07420806884767,163.2730930225061,163.3287016457949,43.28358714301797
+2024-10-21,163.49574279785156,163.9242304481603,162.05080580588782,162.37965259131107,20946500,164.56198120117188,163.63324890136718,163.18282775878907,163.34730961428792,163.35907276435066,41.70461406753797
+2024-10-22,164.56198120117188,165.18978095934807,162.40953792060841,162.40953792060841,16568100,162.2102508544922,163.56947021484376,163.25856170654296,163.75220014324924,163.57778338922722,47.9475398501413
+2024-10-23,162.2102508544922,165.23961903467116,161.36321986596107,164.1833163789022,18280500,162.1504364013672,163.0951385498047,163.3502395629883,163.2382170469969,163.32914111018448,42.26132308198971
+2024-10-24,162.1504364013672,162.75830184158096,160.44641518195513,162.26005197928703,22412500,164.69154357910156,163.05328369140625,163.4140151977539,162.87562349845368,163.11483116312678,38.432801100922816
+2024-10-25,164.69154357910156,165.01041564194605,162.8480126724498,163.09713764873345,19828900,166.13644409179688,163.42199096679687,163.6163070678711,163.48093019200297,163.40150614784946,56.6454000357258
+2024-10-28,166.13644409179688,168.1593374233331,163.37613545110455,168.1593374233331,32138600,169.08609008789062,163.95013122558595,163.79169006347655,164.36610149193427,163.89876759220354,56.77079594967129
+2024-10-29,169.08609008789062,169.7836521589055,166.5051590823556,167.1429183888465,42169000,173.84934997558594,164.85495300292968,164.21221160888672,165.93943102391972,164.84191713687392,72.06535912695497
+2024-10-30,173.84934997558594,181.38288551840023,173.45074095946555,180.04756432112097,68890800,170.51107788085938,167.18277282714843,165.13895568847656,168.57607067447515,166.47963219845792,77.78268029107184
+2024-10-31,170.51107788085938,176.20109831225162,170.40146229689762,172.5240116929841,44769000,170.69044494628906,168.8549011230469,165.95409240722657,169.22107307660323,167.2126223225309,66.08087195888507
+2024-11-01,170.69044494628906,171.71685373461872,168.28889197179058,169.47472917286686,31796500,168.6476287841797,170.05468139648437,166.73833618164062,169.71086369983186,167.84495370866875,63.80281859438899
+2024-11-04,168.6476287841797,170.13240372971748,167.42192310295937,169.33520086207452,21492700,169.14588928222656,170.55691833496093,167.25352478027344,169.35645206128115,167.9908946314889,57.720546841574574
+2024-11-05,169.14588928222656,169.9331174699581,168.2490302978724,168.8369615575411,18242100,175.89218139648438,170.56887817382812,167.7119155883789,169.28626446826297,168.20089365889572,59.278780023688256
+2024-11-06,175.89218139648438,176.32068423475533,172.8927223501112,173.19167534337777,33695500,180.11734008789062,170.97744445800782,169.08010864257812,171.48823677767012,169.59930961118457,73.23750432331025
+2024-11-07,180.11734008789062,180.44618684879632,176.56980320837033,176.78903438230748,25352900,177.7257537841797,172.89869689941406,170.87679901123047,174.36460454774362,171.51167878876748,76.28145436542309
+2024-11-08,177.7257537841797,180.2668162295759,177.4566945679988,180.01769126784052,22006200,179.71875,174.30575866699218,172.1802200317383,175.48498762655566,172.64151060611516,70.56452110834931
+2024-11-11,179.71875,179.91804692445518,177.84532545828398,177.95494104754144,17450400,180.9842987060547,176.51998291015624,173.5384506225586,176.8962417510371,173.9282814050033,71.33241416041714
+2024-11-12,180.9842987060547,181.85126391911678,178.76210828805725,179.19061113228446,25134900,178.25389099121094,178.88766479492188,174.728271484375,178.25892740270965,175.2111936415581,77.25693798305358
+2024-11-13,178.25389099121094,180.32661242196693,177.91506949950764,179.82836251665194,23184000,174.96543884277344,179.3600067138672,175.1687255859375,178.25724859887674,175.76441134149496,71.69714343984579
+2024-11-14,174.96543884277344,178.19410370809175,173.70985455339545,177.65598529451515,31007500,171.88624572753906,178.32962646484376,175.6141616821289,177.15997868017564,175.61914361445466,63.569359700184684
+2024-11-15,171.88624572753906,173.53046421735348,170.6206867994892,173.12189567442238,32504600,174.68641662597656,177.16172485351564,175.7337417602539,175.40206769596347,174.9404349077427,57.2798413043705
+2024-11-18,174.68641662597656,174.82592598867913,172.2948080013009,172.81299215078764,20206600,177.49655151367188,176.15525817871094,176.3376205444336,175.16351733930117,174.8942497656034,57.11753040662793
+2024-11-19,177.49655151367188,178.2439264142139,172.95251455123736,173.11195817931116,23434900,175.36402893066406,175.45770874023438,177.1726867675781,175.94119539742474,175.36739553797946,54.87741720105636
+2024-11-20,175.36402893066406,177.05807553397884,173.17173243194026,176.7192692543919,18997100,167.04327392578125,174.879736328125,177.1198715209961,175.7488065751712,175.36678342755846,56.70613756350465
+2024-11-21,167.04327392578125,173.52052291993735,163.12702162713185,173.29131700765447,59734400,164.1833038330078,173.29530334472656,175.81246490478514,172.84696235870788,173.85341806359895,45.88581046027712
+2024-11-22,164.1833038330078,165.87736568062007,163.32631338500155,165.26950018604143,38604600,167.06317138671875,171.7547149658203,174.45821990966797,169.95907618347454,172.09521547621873,45.05518204158343
+2024-11-25,167.06317138671875,168.03975205674786,165.03031865545415,165.5086342618613,33135300,168.52804565429688,170.23006591796874,173.19266204833986,168.99377458455595,171.1802983690369,47.80872899442634
+2024-11-26,168.52804565429688,169.2256076965816,166.9934426131079,167.0432706454683,20486700,168.63766479492188,168.43636474609374,171.94703674316406,168.83853160780293,170.69807060272052,41.283321316539684
+2024-11-27,168.63766479492188,168.88678975659008,167.4319084954612,168.40847408769383,19266500,168.358642578125,167.09109191894532,170.98541412353515,168.77157600350927,170.32345136493896,34.94512197074239
+2024-11-29,168.358642578125,168.8369582371453,166.57491457977767,167.9102206974572,14257200,170.88975524902344,167.35416564941406,170.32473449707032,168.6339315283812,169.96621340370004,36.99501267486461
+2024-12-02,170.88975524902344,171.4776864785432,167.97997767345183,168.17927459129479,23789100,170.74026489257812,168.6954559326172,170.22508544921874,169.38587276859528,170.13413010284972,37.92257735397414
+2024-12-03,170.74026489257812,172.0755709190551,170.2519897425835,170.88974897951127,22248700,173.75965881347656,169.43087463378907,169.8304702758789,169.8373368099229,170.24433642825488,35.545558791322605
+2024-12-04,173.75965881347656,174.2977772005243,170.46124703071453,170.55092836009592,31615100,172.0357208251953,170.477197265625,169.45678100585937,171.14477747777414,170.88348595284066,43.70988781187453
+2024-12-05,172.0357208251953,175.44374823654522,171.72680832730796,174.7462014339964,21356200,174.09848022460938,171.15680847167968,169.1239501953125,171.4417585935812,171.09298320235968,45.71177917322177
+2024-12-06,174.09848022460938,174.4671802710719,171.25844981887792,171.42785295388447,21462400,174.95645141601562,172.30477600097657,169.8294708251953,172.3273324705906,171.63943720640506,53.337344810393255
+2024-12-09,174.95645141601562,175.84435207924628,173.2405061666339,173.5497879362236,25389600,184.7333526611328,173.118115234375,170.9067855834961,173.20370545239894,172.24253069906152,50.43272820990828
+2024-12-10,184.7333526611328,185.92054898261972,180.6230728184386,182.41883132056972,54813000,194.939208984375,175.91673278808594,172.6738037109375,177.04692118864358,174.51358923761993,59.48014524718447
+2024-12-11,194.939208984375,195.14872046831275,184.41409977559144,184.87300649613107,67894100,191.50735473632812,180.15264282226562,175.3149200439453,183.01101712055407,178.22733828248448,71.16623246774031
+2024-12-12,191.50735473632812,194.71974779887603,191.25794424971858,194.540179555465,34817500,189.3723907470703,184.04696960449218,177.60188903808594,185.84312965914543,180.64188672863787,79.57983621183978
+2024-12-13,189.3723907470703,192.27551707580218,189.19280729112407,190.55957180826204,25143500,196.19625854492188,187.10175170898438,179.70326385498046,187.01955002178707,182.22925109562556,80.99995042387586
+2024-12-16,196.19625854492188,198.53073692361528,192.16577676803223,192.41518724155435,44934900,194.95916748046875,191.34971313476564,182.23391418457032,190.07845286283202,184.7687069954976,82.6812039248954
+2024-12-17,194.95916748046875,200.94501854915788,194.52020263311584,196.7848538831557,43504000,187.9557342529297,193.3948760986328,184.6558044433594,191.70535773537762,186.62151799276506,79.80247188861567
+2024-12-18,187.9557342529297,196.53546097337795,187.29730214590614,194.75965954890506,34166100,188.06546020507812,191.99818115234376,186.07541198730468,190.4554832412283,186.86410276734043,68.85143769444753
+2024-12-19,188.06546020507812,192.5748056424547,187.93577711571297,191.17811313755365,32265200,190.95863342285156,191.30980224609374,187.67838592529296,189.6588088958449,187.08253139238363,69.29454741461736
+2024-12-20,190.95863342285156,192.43513912367908,184.78322783024907,185.3419048401402,63462900,194.17103576660156,191.62705078125,189.3644012451172,190.09208373818046,187.78727721610505,69.51070806374283
+2024-12-23,194.17103576660156,194.63992864820244,189.70158937273825,192.1657659299832,25675000,195.64755249023438,191.22200622558594,191.28585968017578,191.45173441432084,188.9479605889226,71.49875044626918
+2024-12-24,195.64755249023438,195.64755249023438,193.32304504989554,194.38054302215116,10403300,195.1387481689453,191.35968322753905,192.37727966308594,192.85034043962537,190.1660682073429,70.66827735082032
+2024-12-26,195.1387481689453,196.28603018509784,193.9216239176986,194.68979716689702,12046600,192.30543518066406,192.7962860107422,192.39723358154296,193.61314301606538,191.07019183672514,72.32809894393966
+2024-12-27,192.30543518066406,194.85941107267635,190.20041029392215,194.49027324116946,18891400,190.78904724121094,193.64428100585937,192.47704162597657,193.17724040426498,191.29478153562312,67.33801701527888
+2024-12-30,190.78904724121094,192.0959557274761,188.67403600843565,189.352440433381,14264700,188.85360717773438,193.61036376953126,192.61870727539062,192.3811760165803,191.20282984572998,64.89025379035209

MandiriStock_Year1.csv

@@ -0,0 +1,224 @@
+Date,Close,High,Low,Open,Volume,Target,SMA_5,SMA_10,EMA_5,EMA_10,RSI
+2024-01-19,5640.1103515625,5640.1103515625,5553.671878741619,5618.50073335728,74814000,5618.50048828125,5635.78837890625,5603.37392578125,5630.574950432405,5589.269572371735,78.57142857142857
+2024-01-22,5618.50048828125,5661.719722806491,5575.281253756009,5618.50048828125,96993100,5618.50048828125,5635.78837890625,5612.017724609375,5626.550129715353,5594.584284355284,75.86203941130043
+2024-01-23,5618.50048828125,5661.719722806491,5575.281253756009,5640.11010554387,77037800,5532.0625,5631.46640625,5622.822509765625,5623.8669159039855,5598.932685069096,78.57142857142857
+2024-01-24,5532.0625,5596.891357421875,5488.84326171875,5575.28173828125,97290600,5424.01416015625,5609.8568359375,5620.66162109375,5593.26544393599,5586.774469601987,54.545510567539196
+2024-01-25,5424.01416015625,5532.062250996016,5402.404541988297,5467.233396492156,99094100,5445.62353515625,5566.63759765625,5605.534912109375,5536.848349342744,5557.1816860663985,37.500047074064454
+2024-01-26,5445.62353515625,5467.233152359251,5380.794683547247,5402.404300750248,77236800,5596.89111328125,5527.740234375,5581.764306640625,5506.440077947246,5536.898385900917,41.66662743831656
+2024-01-29,5596.89111328125,5596.89111328125,5424.0141676972735,5488.843022291265,124753000,5748.158203125,5523.418359375,5579.603369140625,5536.590423058581,5547.806154515522,56.6666616454369
+2024-01-30,5748.158203125,5791.377437734962,5575.28126468515,5596.890881990132,123330900,5748.158203125,5549.34990234375,5590.408154296875,5607.113016414054,5584.233799717245,62.85714654620883
+2024-01-31,5748.158203125,5791.377437734962,5748.158203125,5748.158203125,128185000,5661.7197265625,5592.56904296875,5601.212939453125,5654.128078651036,5614.038236700473,61.7646980638284
+2024-02-01,5661.7197265625,5726.548578393368,5618.500492008588,5683.329343839456,168145800,5769.76806640625,5640.11015625,5603.373876953125,5656.658627954857,5622.707598493568,48.484831885735026
+2024-02-02,5769.76806640625,5769.76806640625,5704.939211727528,5726.548829953769,120116200,5899.42529296875,5704.9390625,5616.3396484375,5694.361774105322,5649.445865386783,60.00001291173922
+2024-02-05,5899.42529296875,6007.473375257555,5769.767594222184,5791.377210679945,150535100,5921.03515625,5765.4458984375,5644.43212890625,5762.7162803931315,5694.896670401687,64.99998022888175
+2024-02-06,5921.03515625,5985.86400832573,5856.2063041742695,5899.425538891423,90146000,6007.4736328125,5800.0212890625,5674.685595703125,5815.489239012088,5736.012758737743,65.8536491273706
+2024-02-07,6007.4736328125,6007.4736328125,5921.035163275629,5942.644780659847,88745500,6137.13134765625,5851.884375,5722.226708984375,5879.484036945559,5785.369281296789,68.8888810780792
+2024-02-12,6137.13134765625,6223.5698173415485,6093.9121128136,6180.3505824989,162771300,6072.30224609375,5946.96669921875,5793.538427734375,5965.3664738491225,5849.326020634872,72.5490135267631
+2024-02-13,6072.30224609375,6158.740712230316,6072.30224609375,6137.131095696174,102668900,6223.56982421875,6007.47353515625,5856.206298828125,6001.011731263999,5889.867152536486,69.81131431952845
+2024-02-15,6223.56982421875,6374.837146335178,6180.350589328342,6310.008293999566,220530000,6223.56982421875,6072.30244140625,5918.874169921875,6075.197762248916,5950.540365569625,73.33333333333333
+2024-02-16,6223.56982421875,6396.446763780382,6223.56982421875,6374.837146335178,142022100,6180.3505859375,6132.809375,5966.41533203125,6124.6551162388605,6000.1820853240115,78.5713968685
+2024-02-19,6180.3505859375,6331.617907970935,6158.740968504152,6180.3505859375,83753500,6180.3505859375,6167.384765625,6009.6345703125,6143.220272805074,6032.939994526464,83.01885022776736
+2024-02-20,6180.3505859375,6266.789055670892,6180.3505859375,6266.789055670892,87312000,6266.7890625,6176.02861328125,6061.49765625,6155.597043849217,6059.741920237561,82.6922934865311
+2024-02-21,6266.7890625,6266.7890625,6115.521740301724,6158.740975215517,128063900,6137.13134765625,6214.9259765625,6111.199755859375,6192.661050066145,6097.386855194368,81.63263423944545
+2024-02-22,6137.13134765625,6223.5698173415485,6137.13134765625,6201.960199920224,85735800,6093.912109375,6197.63828125,6134.970361328125,6174.151149262848,6104.613126551073,68.74999117361708
+2024-02-23,6093.912109375,6137.131344193262,6050.6928745567375,6093.912109375,109404700,6093.912109375,6171.70673828125,6152.258056640625,6147.404802633566,6102.667487064515,65.99999276942697
+2024-02-26,6093.912109375,6115.521726784131,6007.473639738475,6007.473639738475,65407700,6115.52197265625,6154.41904296875,6160.901904296875,6129.573904880711,6101.075600211876,71.73911975636113
+2024-02-27,6115.52197265625,6137.131590934187,6029.083499544501,6029.083499544501,58066100,6158.7412109375,6141.4533203125,6158.740966796875,6124.889927472557,6103.70221338358,69.04760880020916
+2024-02-28,6158.7412109375,6158.7412109375,6072.302737801535,6072.302737801535,49888400,6050.69287109375,6119.84375,6167.38486328125,6136.1736886275385,6113.709303847929,65.78948463771943
+2024-02-29,6050.69287109375,6180.35057547433,6050.69287109375,6158.740958077567,150713600,6072.30224609375,6102.5560546875,6150.09716796875,6107.680082782943,6102.251770619896,57.142849457303875
+2024-03-01,6072.30224609375,6115.521479162033,6029.083013025467,6093.911862627891,90739400,6072.30224609375,6098.23408203125,6134.97041015625,6095.887470553213,6096.806402524233,53.84613601930469
+2024-03-04,6072.30224609375,6093.911862627891,6029.083013025467,6050.692629559609,44707200,6072.30224609375,6093.912109375,6124.165576171875,6088.025729066725,6092.351101355053,45.45453300521888
+2024-03-05,6072.30224609375,6137.131095696174,6050.692629559609,6115.521479162033,92557200,6115.52197265625,6085.2681640625,6113.3607421875,6082.784568075734,6088.705854943907,50.0
+2024-03-06,6115.52197265625,6137.131590934187,6050.693117822438,6050.693117822438,74178100,6137.13134765625,6076.62431640625,6098.234033203125,6093.697036269239,6093.581512709788,40.000036152832486
+2024-03-07,6137.13134765625,6158.740965077574,6072.302495392275,6115.521730234925,94950400,6158.7412109375,6093.91201171875,6098.234033203125,6108.17514006491,6101.499664518235,42.30769899276074
+2024-03-08,6158.7412109375,6201.960447505482,6137.131592653509,6180.350829221491,109032400,6288.39892578125,6111.1998046875,6104.716943359375,6125.030497022441,6111.907218412646,48.000025306982735
+2024-03-13,6288.39892578125,6288.39892578125,6180.350834272981,6266.789307479596,126022700,6396.44677734375,6154.419140625,6124.165625,6179.486639942044,6143.996619752392,58.064525534037976
+2024-03-14,6396.44677734375,6396.44677734375,6245.179454906566,6266.7890723975925,161193000,6396.44677734375,6219.248046875,6152.25810546875,6251.806685742614,6189.896648405365,59.374993380214356
+2024-03-15,6396.44677734375,6482.885247307854,6288.398689888619,6439.666012325802,250581100,6201.96044921875,6275.4330078125,6176.028662109375,6300.0200496096595,6227.451217303253,73.07690302171778
+2024-03-18,6201.96044921875,6418.056632118359,6201.96044921875,6418.056632118359,105778200,6288.39892578125,6288.398828125,6191.155419921875,6267.333516146024,6222.816532196979,57.575772099981855
+2024-03-19,6288.39892578125,6353.227780686211,6245.179689177942,6266.789307479596,100836600,6405.568359375,6314.33037109375,6212.765087890625,6274.355319357766,6234.740603757755,62.162173715763934
+2024-03-20,6405.568359375,6405.568359375,6360.138796542553,6405.568359375,83416700,6405.568359375,6337.7642578125,6246.09169921875,6318.092999363512,6265.8001956881635,66.20161390183378
+2024-03-21,6405.568359375,6541.85704787234,6405.568359375,6450.997922207446,81774800,6405.568359375,6339.58857421875,6279.418310546875,6347.251452700675,6291.21258908577,64.48692141384916
+2024-03-22,6405.568359375,6428.283140791224,6314.709233710106,6360.138796542553,65219900,6587.28662109375,6341.412890625,6308.42294921875,6366.690421592118,6312.004547320175,73.8540279282999
+2024-03-25,6587.28662109375,6587.28662109375,6360.138806573276,6587.28662109375,78212700,6519.142578125,6418.478125,6353.4384765625,6440.222488092662,6362.055833460825,78.4850030032885
+2024-03-26,6519.142578125,6564.572143129355,6473.713013120644,6564.572143129355,74274300,6519.142578125,6464.62685546875,6389.47861328125,6466.529184770108,6390.617059763402,72.98322385819617
+2024-03-27,6519.142578125,6587.2869256315325,6519.142578125,6541.8573606271775,46295700,6587.28662109375,6487.34169921875,6412.552978515625,6484.066982555072,6413.985335829147,72.98322385819617
+2024-03-28,6587.28662109375,6587.28662109375,6473.712713833513,6496.42749528556,90900900,6269.27978515625,6523.6853515625,6431.636962890625,6518.473528734632,6445.494660422711,73.65860753765595
+2024-04-01,6269.27978515625,6587.286730780118,6132.991094174592,6587.286730780118,158358600,6269.27978515625,6496.42763671875,6418.920263671875,6435.408947541839,6413.455592192445,55.10847776271929
+2024-04-02,6269.27978515625,6269.27978515625,6087.56153051404,6269.27978515625,135764900,6155.7060546875,6432.82626953125,6425.652197265625,6380.032560079977,6387.241809094954,54.34570865517476
+2024-04-03,6155.7060546875,6314.709532114853,6064.846924729013,6314.709532114853,115372600,6246.56494140625,6360.13896484375,6412.38291015625,6305.257058282485,6345.144399202689,44.71650050763434
+2024-04-04,6246.56494140625,6291.994504616478,6132.991033380682,6132.991033380682,63174900,6201.13525390625,6305.6234375,6396.482568359375,6285.69301932374,6327.220861421518,43.949253507744835
+2024-04-05,6201.13525390625,6269.2795973557695,6201.13525390625,6201.13525390625,46111500,6019.4169921875,6228.3931640625,6376.0392578125,6257.5070975179115,6304.2962055096505,42.39423175652293
+2024-04-16,6019.4169921875,6110.276116597877,5724.124837853774,5769.5544000589625,180012400,6019.4169921875,6178.42060546875,6337.42412109375,6178.143729074442,6252.499984905623,42.82004331992406
+2024-04-17,6019.4169921875,6155.705678803066,6019.4169921875,6087.561335495283,83840200,6178.42041015625,6128.448046875,6280.637158203125,6125.234816778795,6210.121258956873,38.64828274044416
+2024-04-18,6178.42041015625,6269.279533835019,6110.276067397173,6178.42041015625,106893900,6110.2763671875,6132.99091796875,6246.56494140625,6142.963347904613,6204.357468265851,40.74072747147673
+2024-04-19,6110.2763671875,6178.420713289963,6042.132021085037,6110.2763671875,47943300,6110.2763671875,6105.733203125,6205.6783203125,6132.067687665576,6187.251813524332,38.59648593506636
+2024-04-22,6110.2763671875,6246.565059392426,5973.987674982574,6246.565059392426,121727900,6201.13525390625,6087.56142578125,6157.977294921875,6124.803914172884,6173.256277826726,38.59648593506636
+2024-04-23,6201.13525390625,6291.994378505609,6110.276129306892,6223.85003505609,106699200,6405.568359375,6123.905078125,6151.162841796875,6150.247694084006,6178.325182568457,33.96223966254993
+2024-04-24,6405.568359375,6405.568359375,6269.27967087766,6291.994452293883,117586500,6314.70947265625,6201.1353515625,6164.79169921875,6235.354582514338,6219.64212380601,45.76269642616416
+2024-04-25,6314.70947265625,6428.283384034959,6291.9946903805085,6405.568601759218,111803500,6132.9912109375,6228.3931640625,6180.692041015625,6261.8062125616425,6236.927096324235,42.85713310829416
+2024-04-26,6132.9912109375,6382.853815827546,6132.9912109375,6360.139033564815,125875000,6291.99462890625,6232.9361328125,6169.33466796875,6218.867878686929,6218.029662617555,35.29411392799214
+2024-04-29,6291.99462890625,6314.709410960063,6042.132026314305,6042.132026314305,77938400,6269.27978515625,6269.27978515625,6178.42060546875,6243.24346209337,6231.477838306409,50.81967501964612
+2024-04-30,6269.27978515625,6405.568476137907,6155.7058760048685,6178.420657835145,189991300,5746.83984375,6282.90869140625,6203.406884765625,6251.922236447665,6238.350919551834,50.0
+2024-05-02,5746.83984375,6178.420701581028,5496.977241847826,6178.420701581028,501849300,5587.83642578125,6151.16298828125,6176.149169921875,6083.561438881777,6148.9852694060455,38.749990595412505
+2024-05-03,5587.83642578125,5837.699030186102,5496.977296906758,5724.125119092988,269305400,5701.41015625,6005.78837890625,6117.090771484375,5918.319767848268,6046.95820692881,32.53011798563536
+2024-05-06,5701.41015625,5814.98406374502,5587.83624875498,5678.695374750996,184234200,5701.41015625,5919.47216796875,6076.204150390625,5846.016563982179,5984.131288623572,37.20929825653316
+2024-05-07,5701.41015625,5814.98406374502,5678.695374750996,5746.839719248008,130410300,5701.41015625,5801.3552734375,6035.317529296875,5797.814428071453,5932.727446373831,41.02563890570003
+2024-05-08,5701.41015625,5860.413626743028,5678.695374750996,5746.839719248008,117065300,5633.26611328125,5687.78134765625,5985.34501953125,5765.6796707976355,5890.669757260407,41.02563890570003
+2024-05-13,5633.26611328125,5701.410461425781,5565.121765136719,5633.26611328125,128638300,5633.26611328125,5665.0666015625,5908.114794921875,5721.541818292174,5843.869094718742,33.783785353996024
+2024-05-14,5633.26611328125,5724.125244140625,5610.551330566406,5610.551330566406,94048400,5792.26953125,5674.1525390625,5839.970458984375,5692.116583288533,5805.577643548289,35.21126376778773
+2024-05-15,5792.26953125,5814.98431372549,5633.2660539215685,5633.2660539215685,80923000,5769.5546875,5692.3244140625,5805.898291015625,5725.500899275688,5803.1579867667815,41.02563890570003
+2024-05-16,5769.5546875,5905.843380905511,5746.839905265748,5860.413816437008,114806300,5973.98779296875,5705.9533203125,5753.654296875,5740.185495350459,5797.048295991002,37.33333639057045
+2024-05-17,5973.98779296875,6042.132140417063,5769.554750623812,5769.554750623812,133153900,5746.83984375,5760.46884765625,5724.12509765625,5818.119594556556,5829.21911362332,37.33333639057045
+2024-05-20,5746.83984375,6019.417227643281,5633.265933794466,5951.272881669961,168796000,5474.26220703125,5783.18359375,5724.12509765625,5794.359677621038,5814.241064555443,34.567895992393005
+2024-05-21,5474.26220703125,5701.410016451634,5428.832645147173,5655.980454567557,307362900,5496.97705078125,5751.3828125,5712.76767578125,5687.660520757776,5752.426726823771,32.94116694978415
+2024-05-22,5496.97705078125,5587.836175587551,5406.117925974948,5451.547488378099,171675900,5292.5439453125,5692.32431640625,5692.324365234375,5624.0993640989345,5705.981331179676,27.848095410427547
+2024-05-27,5292.5439453125,5496.976973243026,5292.5439453125,5474.262192361856,258450900,5406.1181640625,5596.92216796875,5651.437744140625,5513.580891170123,5630.810897385643,25.287350925781567
+2024-05-28,5406.1181640625,5474.26251066833,5292.5442530527835,5315.259035254727,93701700,5269.82958984375,5483.3482421875,5621.908544921875,5477.759982134249,5589.957673145072,39.1304388461596
+2024-05-29,5269.82958984375,5337.973937988281,5178.970458984375,5292.544372558594,169386300,5337.9736328125,5387.94619140625,5585.564892578125,5408.4498513707495,5531.752567090285,39.70588793153592
+2024-05-30,5337.9736328125,5451.547539893617,5019.966692985372,5247.114507147606,236632600,5360.6884765625,5360.6884765625,5556.03564453125,5384.957778518,5496.520033585233,37.87878886575697
+2024-05-31,5360.6884765625,5474.262384964248,5360.6884765625,5451.547603283899,169567000,5542.40673828125,5333.43076171875,5512.8775390625,5376.8680111995,5471.823386853827,38.80597350129875
+2024-06-03,5542.40673828125,5587.8363017097845,5474.262393138448,5519.691956566982,92525600,5587.83642578125,5383.4033203125,5490.162744140625,5432.047586893417,5484.656723476995,45.33333562625986
+2024-06-04,5587.83642578125,5701.4103368743645,5565.121643562627,5587.83642578125,137800600,5451.5478515625,5419.74697265625,5451.547607421875,5483.977199856028,5503.416669350496,48.64864550822781
+2024-06-05,5451.5478515625,5587.8365478515625,5428.833068847656,5565.121765136719,102327300,5610.55126953125,5456.090625,5422.018408203125,5473.167417091519,5493.985975207223,45.00000134351142
+2024-06-06,5610.55126953125,5633.266051998988,5519.692139660298,5565.121704595775,85735200,5701.41015625,5510.60615234375,5435.647314453125,5518.96203457143,5515.179665084319,45.00000134351142
+2024-06-07,5701.41015625,5701.41015625,5587.83624875498,5678.695374750996,99092800,5701.41015625,5578.75048828125,5456.090625,5579.778075130954,5549.0397543871695,48.19276640379162
+2024-06-10,5701.41015625,5769.554500747012,5633.265811752988,5701.41015625,80154400,5565.12158203125,5610.551171875,5496.97724609375,5620.322102170636,5576.743463816775,41.891885218495666
+2024-06-11,5565.12158203125,5678.695491868622,5565.12158203125,5633.265927933673,56254400,5383.4033203125,5606.008203125,5512.877587890625,5601.921928790841,5574.630394401225,44.285713847016524
+2024-06-12,5383.4033203125,5519.692011965982,5360.688538370254,5496.977230023735,120857200,5337.9736328125,5592.379296875,5524.2349609375,5529.082392631394,5539.861835476002,46.96970437196753
+2024-06-13,5337.9736328125,5451.547539893617,5315.258851396276,5428.832758477393,162616700,5224.39990234375,5537.86376953125,5524.2349609375,5465.379472691763,5503.154889537183,44.776120360712525
+2024-06-14,5224.39990234375,5337.973813264266,5133.540773607337,5315.259031080163,203241500,5224.39990234375,5442.46171875,5510.606103515625,5385.052949242426,5452.472164592922,47.61905736788967
+2024-06-19,5224.39990234375,5315.259031080163,5156.25555579144,5247.114684527854,116004200,5406.1181640625,5347.05966796875,5478.805419921875,5331.501933609534,5411.004480547617,43.103443802811626
+2024-06-20,5406.1181640625,5406.1181640625,5224.3999064469535,5292.5442530527835,82660000,5565.12158203125,5315.258984375,5460.63359375,5356.374010427189,5410.1160593685045,54.99999820865
+2024-06-21,5565.12158203125,5633.265927933673,5474.262454161352,5496.977236128827,184240600,5451.5478515625,5351.60263671875,5471.990966796875,5425.95653429521,5438.298881670822,57.81250682252304
+2024-06-24,5451.5478515625,5565.121765136719,5451.5478515625,5519.692199707031,58831900,5383.4033203125,5374.31748046875,5456.090625,5434.486973384307,5440.70778528749,52.94118576825202
+2024-06-25,5383.4033203125,5428.832884196994,5292.5441925435125,5383.4033203125,159983800,5315.2587890625,5406.1181640625,5424.28994140625,5417.459089027038,5430.288791655674,44.44444444444444
+2024-06-26,5315.2587890625,5474.262257111378,5315.2587890625,5406.117913661859,92895700,5451.5478515625,5424.28994140625,5385.6748046875,5383.392322372192,5409.374245729642,40.62498845419177
+2024-06-27,5451.5478515625,5519.692199707031,5337.973937988281,5360.688720703125,117602400,5587.83642578125,5433.37587890625,5374.317431640625,5406.110832102295,5417.042174062889,50.0
+2024-06-28,5587.83642578125,5678.695554655742,5451.547732469512,5451.547732469512,191371600,5678.6953125,5437.91884765625,5394.7607421875,5466.6860299952805,5448.095674375319,49.2063470399406
+2024-07-01,5678.6953125,5678.6953125,5542.406625,5610.55096875,100408200,5633.26611328125,5483.34833984375,5428.83291015625,5537.355790830187,5490.022881307079,49.2063470399406
+2024-07-02,5633.26611328125,5769.5548095703125,5587.8365478515625,5701.410461425781,159356600,5655.98046875,5533.3208984375,5469.71953125,5569.325898313875,5516.0671053023825,47.692317359235474
+2024-07-03,5655.98046875,5724.124811746988,5542.40656375502,5701.410030747992,70017100,5678.6953125,5601.465234375,5512.877587890625,5598.210755125917,5541.5058986564945,53.333326167933336
+2024-07-04,5678.6953125,5814.9839999999995,5655.980531249999,5678.6953125,90147800,5837.69873046875,5646.8947265625,5540.135302734375,5625.0389409172785,5566.449428446223,62.26415017813456
+2024-07-05,5837.69873046875,5905.8430736259725,5724.124825206712,5746.839606259119,111646800,5655.98046875,5696.8671875,5567.393017578125,5695.925537434436,5615.767483359408,68.96552490946578
+2024-07-08,5655.98046875,5837.698716741968,5633.265687751004,5814.983935742972,138144000,5792.26953125,5692.32421875,5587.836279296875,5682.610514539624,5623.078935248606,65.5737670256062
+2024-07-09,5792.26953125,5814.98431372549,5633.2660539215685,5655.980836397059,84177600,5792.26953125,5724.12490234375,5628.722900390625,5719.16352010975,5653.840861794313,68.6567221642752
+2024-07-10,5792.26953125,5860.413878676471,5724.125183823529,5792.26953125,59685300,5814.984375,5751.38271484375,5676.423974609375,5743.532190489834,5679.009710786256,64.40678521878024
+2024-07-11,5814.984375,5837.699157714844,5769.5548095703125,5814.984375,66789800,5837.69873046875,5778.64052734375,5712.767626953125,5767.349585326556,5703.732377006936,60.37736767370241
+2024-07-12,5837.69873046875,5951.272635730787,5814.9839494163425,5860.4135115211575,136132200,5769.5546875,5778.64052734375,5737.753857421875,5790.799300373954,5728.089895818175,67.34692624128472
+2024-07-15,5769.5546875,5860.413816437008,5724.125123031496,5860.413816437008,66071800,5769.5546875,5801.35537109375,5746.839794921875,5783.717762749303,5735.628948851234,67.34695578625225
+2024-07-16,5769.5546875,5814.9842519685035,5724.125123031496,5814.9842519685035,64687900,5860.41357421875,5796.81240234375,5760.46865234375,5778.9967376662025,5741.797264969191,71.73916497500832
+2024-07-17,5860.41357421875,5928.557918105015,5792.269230332486,5860.41357421875,109729800,5951.27294921875,5810.4412109375,5780.911962890625,5806.135683183718,5763.363866650929,70.45456210967862
+2024-07-18,5951.27294921875,5996.702513716603,5905.843384720897,5951.27294921875,132532000,5928.55810546875,5837.69892578125,5808.1697265625,5854.514771862063,5797.529154390532,69.0476458569621
+2024-07-19,5928.55810546875,5928.55810546875,5860.4137594288795,5905.8433234554595,63165500,6087.5615234375,5855.87080078125,5817.2556640625,5879.1958830642925,5821.3526000411175,64.10259095516496
+2024-07-22,6087.5615234375,6087.5615234375,5928.5580508104,5973.9876144181435,110467000,6019.4169921875,5919.47216796875,5860.41376953125,5948.651096522029,5869.754222476823,72.72727716863724
+2024-07-23,6019.4169921875,6132.990897700472,5951.272648879717,6132.990897700472,77861700,5883.12841796875,5969.44462890625,5883.128515625,5972.239728410519,5896.965635151491,67.39130637960217
+2024-07-24,5883.12841796875,5973.987544114986,5883.12841796875,5905.843199505309,63940900,5973.98779296875,5973.98759765625,5892.214404296875,5942.535958263263,5894.449777481901,58.82353437051767
+2024-07-25,5973.98779296875,5973.98779296875,5814.984315589353,5860.4138805548955,66655400,5951.27294921875,5978.53056640625,5908.11474609375,5953.019903165092,5908.911234843146,56.25001679389724
+2024-07-26,5951.27294921875,6019.41729596553,5905.843384720897,5973.987731467677,76519500,5883.12841796875,5983.07353515625,5919.47216796875,5952.437585182978,5916.613364729619,65.85367388187059
+2024-07-29,5883.12841796875,5951.272762578427,5860.413636432191,5951.272762578427,54435300,5883.12841796875,5942.1869140625,5930.829541015625,5929.334529444903,5910.52519259128,55.26314449683355
+2024-07-30,5883.12841796875,5951.272762578427,5792.269291822515,5883.12841796875,86701400,5814.984375,5914.92919921875,5942.1869140625,5913.932492286185,5905.543960841729,55.26314449683355
+2024-07-31,5814.984375,5883.128723144531,5792.269592285156,5814.984375,99004100,6132.9912109375,5901.300390625,5937.643994140625,5880.949786524124,5889.078581597778,50.0
+2024-08-01,6132.9912109375,6132.9912109375,5905.843388310185,5951.272952835648,163086200,6178.42041015625,5933.10107421875,5955.8158203125,5964.963594661916,5933.426332386818,62.26416548336215
+2024-08-02,6178.42041015625,6246.564752915327,6064.84650555779,6087.561286477482,167892400,5973.98779296875,5978.53056640625,5980.80205078125,6036.115866493361,5977.9707101630775,67.3076803830291
+2024-08-05,5973.98779296875,6110.276487865375,5905.843445520437,6087.5617053826045,184384000,6019.4169921875,5996.70244140625,5969.444677734375,6015.406508651824,5977.246543400473,57.37705495732299
+2024-08-06,6019.4169921875,6087.561335495283,5928.557867777123,6042.131773290094,95785000,6155.7060546875,6023.96015625,5969.444677734375,6016.743336497049,5984.913897725386,55.932204624889465
+2024-08-07,6155.7060546875,6155.7060546875,6042.132142239391,6110.276489708256,84582200,6178.42041015625,6092.1044921875,5996.70244140625,6063.064242560533,6015.967017173043,57.37705495732299
+2024-08-08,6178.42041015625,6223.849971995634,6110.276067397173,6178.42041015625,81408500,6223.85009765625,6101.19033203125,6017.145703125,6101.516298425772,6045.503997715445,59.01638997642465
+2024-08-09,6223.85009765625,6269.279660412865,6178.420534899636,6201.135316277943,79710700,6269.27978515625,6110.27626953125,6044.40341796875,6142.294231502598,6077.930561341045,55.35714217167713
+2024-08-12,6269.27978515625,6269.27978515625,6155.7058760048685,6246.5650033259735,50756000,6360.138671875,6169.33466796875,6083.0185546875,6184.622749387149,6112.721329307446,60.00001563360459
+2024-08-13,6360.138671875,6360.138671875,6223.849986049107,6223.849986049107,68666000,6428.283203125,6237.47900390625,6130.719580078125,6243.1280568831,6157.706300683364,69.81133223364677
+2024-08-14,6428.283203125,6450.997984761484,6382.853639852032,6428.283203125,97695100,6382.853515625,6291.99443359375,6192.049462890625,6304.846438963734,6206.902101127298,69.2307787705077
+2024-08-15,6382.853515625,6428.28307801379,6291.99439084742,6428.28307801379,75955500,6428.283203125,6332.8810546875,6217.035693359375,6330.848797850824,6238.893267399607,67.9245328934587
+2024-08-16,6428.283203125,6473.712766397968,6382.853639852032,6428.283203125,64266400,6496.427734375,6373.76767578125,6242.02197265625,6363.326932942216,6273.327801167859,73.07694692626923
+2024-08-19,6496.427734375,6496.427734375,6382.853822934878,6428.283387510927,50246100,6541.85693359375,6419.197265625,6294.265966796875,6407.693866753145,6313.891425387339,74.54548225957177
+2024-08-20,6541.85693359375,6678.145619710286,6496.427371554904,6541.85693359375,102615900,6587.28662109375,6455.54091796875,6346.5099609375,6452.414889033347,6355.339699606686,79.62963626426163
+2024-08-21,6587.28662109375,6632.716183997845,6564.571839641702,6632.716183997845,88487800,6405.568359375,6487.3416015625,6389.668017578125,6497.372133053482,6397.511867149788,73.80953233976496
+2024-08-22,6405.568359375,6519.142266456117,6291.994452293883,6496.427485039893,157323000,6405.568359375,6491.8845703125,6412.3828125,6466.770875160655,6398.976683918008,60.416676929608464
+2024-08-23,6405.568359375,6428.283140791224,6337.424015126329,6360.138796542553,111752100,6405.568359375,6487.3416015625,6430.554638671875,6446.370036565438,6400.175170364733,74.3589588127489
+2024-08-26,6405.568359375,6450.997922207446,6360.138796542553,6405.568359375,78515400,6382.853515625,6469.1697265625,6444.18349609375,6432.769477501959,6401.155750184782,72.97296826234171
+2024-08-27,6382.853515625,6405.568296819395,6291.99439084742,6382.853515625,91686700,6564.57177734375,6437.36904296875,6446.45498046875,6416.130823542973,6397.828071173912,65.62497480915414
+2024-08-28,6564.57177734375,6564.57177734375,6360.138746215398,6382.853527451882,114606200,6450.998046875,6432.82607421875,6460.083837890625,6465.6111414765655,6428.145108659336,71.79486472840956
+2024-08-29,6450.998046875,6632.716301716549,6450.998046875,6632.716301716549,94475900,6473.712890625,6441.91201171875,6466.898291015625,6460.740109942712,6432.300188334912,61.904766779180434
+2024-08-30,6473.712890625,6519.142454769737,6428.283326480264,6450.998108552632,153760500,6541.85693359375,6455.54091796875,6471.441259765625,6465.064370170142,6439.829770569473,60.9756123136451
+2024-09-02,6541.85693359375,6610.001276652018,6473.7125905354815,6541.85693359375,82176000,6428.283203125,6482.7986328125,6475.9841796875,6490.661891311345,6458.380163846614,60.0
+2024-09-03,6428.283203125,6587.2866745803885,6405.568421488516,6541.85711130742,75100800,6519.142578125,6491.8845703125,6464.626806640625,6469.8689952492305,6452.907989169957,50.0
+2024-09-04,6519.142578125,6519.142578125,6360.139100609756,6360.139100609756,78789800,6519.142578125,6482.79873046875,6457.81240234375,6486.293522874488,6464.950641707237,56.81820180431234
+2024-09-05,6519.142578125,6564.572143129355,6473.713013120644,6473.713013120644,59432000,6587.28662109375,6496.42763671875,6469.16982421875,6497.243207957992,6474.803721055921,54.76191938516783
+2024-09-06,6587.28662109375,6610.001402545798,6496.42749528556,6519.142276737608,63619300,6587.28662109375,6519.1423828125,6487.341650390625,6527.257679003245,6495.255157426435,54.761896231663606
+2024-09-09,6587.28662109375,6587.28662109375,6541.857058189656,6587.28662109375,71430300,6587.28662109375,6528.2283203125,6505.5134765625,6547.2673263667475,6511.988150820492,52.500008061075
+2024-09-10,6587.28662109375,6610.001402545798,6564.571839641702,6587.28662109375,73515700,6700.86083984375,6560.02900390625,6525.956787109375,6560.607091275749,6525.678781779266,50.0
+2024-09-11,6700.86083984375,6723.575622351695,6610.00170981197,6632.716492319915,91822300,6632.71630859375,6596.37265625,6539.585693359375,6607.358340798417,6557.530065063716,68.57145489330209
+2024-09-12,6632.71630859375,6746.290217987478,6632.71630859375,6700.860654229987,68254300,6610.00146484375,6619.08740234375,6557.75751953125,6615.810996730195,6571.200291160086,63.15790366877763
+2024-09-13,6610.00146484375,6632.716246509879,6564.57190151149,6632.716246509879,45854000,6746.2900390625,6623.63037109375,6571.386376953125,6613.87448610138,6578.25505001166,61.53846577834121
+2024-09-17,6746.2900390625,6769.004820338804,6632.716132680976,6655.430913957281,96428000,6723.5751953125,6655.4310546875,6591.8296875,6658.013003755088,6608.806866202722,68.18182262318052
+2024-09-18,6723.5751953125,6769.00475744299,6678.14563318201,6700.860414247255,47279200,6723.5751953125,6682.68876953125,6621.35888671875,6679.867067607559,6629.673835131773,59.45945788924813
+2024-09-19,6723.5751953125,6859.863881703969,6723.5751953125,6769.00475744299,124377800,6632.71630859375,6687.231640625,6641.8021484375,6694.436443509207,6646.746809710086,68.74998320610277
+2024-09-20,6632.71630859375,6746.290217987478,6632.71630859375,6723.575436108733,97901700,6769.0048828125,6687.231640625,6653.159521484375,6673.863065204056,6644.195809507116,60.0
+2024-09-23,6769.0048828125,6769.0048828125,6632.716193896813,6655.43097538276,79675600,6746.2900390625,6719.03232421875,6671.33134765625,6705.577004406871,6666.888368289913,63.15790366877763
+2024-09-24,6746.2900390625,6791.719601615109,6700.860476509891,6723.575257786195,81817100,6541.85693359375,6719.03232421875,6687.231689453125,6719.148015958748,6681.32503570311,70.58822413692818
+2024-09-25,6541.85693359375,6678.145619710286,6405.568247477213,6678.145619710286,192197100,6519.142578125,6682.688671875,6682.688720703125,6660.050988503749,6655.967198955954,51.28202725606647
+2024-09-26,6519.142578125,6541.8573606271775,6450.998230618467,6519.142578125,173044000,6405.568359375,6641.8021484375,6664.51689453125,6613.081518377499,6631.089995168508,50.0
+2024-09-27,6405.568359375,6473.71270362367,6360.138796542553,6382.853577958776,161405200,6291.99462890625,6596.37255859375,6641.802099609375,6543.910465376667,6590.08606138787,40.476191694795105
+2024-09-30,6291.99462890625,6382.853757121503,6246.565064798623,6360.138975067689,166203500,6405.568359375,6500.9705078125,6610.001416015625,6459.938519886528,6535.8876191184845,36.17022055090617
+2024-10-01,6405.568359375,6428.283140791224,6314.709233710106,6360.138796542553,82690100,6337.42431640625,6432.826171875,6575.929248046875,6441.815133049353,6512.193208256032,42.30769071773721
+2024-10-02,6337.42431640625,6450.998228886649,6291.99475141409,6382.85388139841,91076400,6405.568359375,6391.9396484375,6537.31416015625,6407.018194168319,6480.417046101526,33.9999879621254
+2024-10-03,6405.568359375,6428.283140791224,6269.27967087766,6360.138796542553,86264900,6314.70947265625,6369.2248046875,6505.5134765625,6406.53491590388,6466.808193969429,39.9999828030289
+2024-10-04,6314.70947265625,6405.568601759218,6269.279908104766,6382.8538194834755,79485300,6246.56494140625,6351.05302734375,6473.71279296875,6375.926434821336,6439.153881003396,37.73583987345623
+2024-10-07,6246.56494140625,6291.994504616478,6178.42059659091,6291.994504616478,103943100,6428.283203125,6341.96708984375,6421.468798828125,6332.805937016308,6404.137710167552,27.999979363634694
+2024-10-08,6428.283203125,6519.142329670936,6155.705823487191,6201.135386760159,132141500,6314.70947265625,6346.51005859375,6389.668115234375,6364.631692385872,6408.527799796178,38.59648593506636
+2024-10-09,6314.70947265625,6519.142513137927,6314.70947265625,6428.283384034959,76515700,6314.70947265625,6341.96708984375,6366.953369140625,6347.990952475999,6391.469922134373,35.48386761245379
+2024-10-10,6314.70947265625,6405.568601759218,6269.279908104766,6291.9946903805085,44291900,6314.70947265625,6323.7953125,6346.51005859375,6336.897125869416,6377.513476774713,37.931026814669316
+2024-10-11,6314.70947265625,6382.8538194834755,6291.9946903805085,6382.8538194834755,45331500,6291.99462890625,6323.7953125,6337.424169921875,6329.501241465028,6366.094566934992,30.769221229492302
+2024-10-14,6291.99462890625,6337.424193013876,6269.279846852437,6291.99462890625,55885300,6405.568359375,6332.88125,6337.424169921875,6316.99903727877,6352.621850929766,30.769221229492302
+2024-10-15,6405.568359375,6450.997922207446,6291.994452293883,6360.138796542553,90358600,6360.138671875,6328.33828125,6337.424169921875,6346.52214464418,6362.2484888289,43.749997201013365
+2024-10-16,6360.138671875,6428.283014787947,6291.994328962053,6405.5682338169645,133022500,6564.57177734375,6337.42412109375,6339.69560546875,6351.060987054454,6361.864885746372,42.85711778868089
+2024-10-17,6564.57177734375,6587.286558580234,6360.138746215398,6405.568308688365,90219900,6519.142578125,6387.39658203125,6355.595947265625,6422.231250484219,6398.720684218622,56.60377741121559
+2024-10-18,6519.142578125,6632.7164906358885,6519.142578125,6610.001708133711,57379200,6541.85693359375,6428.283203125,6376.0392578125,6454.53502636448,6420.615574019782,60.00001719697109
+2024-10-21,6541.85693359375,6587.286495632595,6473.7125905354815,6587.286495632595,43056000,6428.283203125,6478.2556640625,6405.56845703125,6483.642328774236,6442.659457578685,56.52174319399264
+2024-10-22,6428.283203125,6519.142329670936,6428.283203125,6496.427548034452,43582700,6428.283203125,6482.7986328125,6405.56845703125,6465.189286891158,6440.04559313256,54.166661068693394
+2024-10-23,6428.283203125,6473.712766397968,6382.853639852032,6428.283203125,38222900,6337.42431640625,6496.4275390625,6416.925830078125,6452.8872589691055,6437.906976767548,51.11111535727661
+2024-10-24,6337.42431640625,6496.427793878808,6337.42431640625,6360.13909890233,65877100,6405.568359375,6450.998046875,6419.197314453125,6414.399611448154,6419.6374021564025,51.11111535727661
+2024-10-25,6405.568359375,6405.568359375,6337.424015126329,6337.424015126329,34637500,6201.13525390625,6428.283203125,6428.283203125,6411.455860757103,6417.0793943779645,57.77778733165472
+2024-10-28,6201.13525390625,6428.2830654046475,6178.42047275641,6428.2830654046475,114500800,6201.13525390625,6360.1388671875,6419.197265625,6341.348991806819,6377.8168233831075,39.13041243304044
+2024-10-29,6201.13525390625,6223.85003505609,6110.276129306892,6178.42047275641,91268300,6132.9912109375,6314.70927734375,6398.753955078125,6294.611079173297,6345.6929016600425,43.90241344887465
+2024-10-30,6132.9912109375,6155.705993200231,5973.98773509838,5973.98773509838,122132700,6087.5615234375,6255.65087890625,6376.039208984375,6240.737789761365,6307.019866983217,40.909075364299945
+2024-10-31,6087.5615234375,6201.135432456856,6087.5615234375,6132.991087045242,126730700,6042.1318359375,6205.6783203125,6328.33818359375,6189.679034320077,6267.118349974904,39.13041243304044
+2024-11-01,6042.1318359375,6110.276179951832,5951.272710585056,6110.276179951832,101423100,6132.9912109375,6132.991015625,6280.637109375,6140.496634859219,6226.211711059012,38.297847039307435
+2024-11-04,6132.9912109375,6178.420775462962,5928.558170572916,5996.702517361111,80208800,6291.99462890625,6119.36220703125,6239.750537109375,6137.994826885313,6209.262529218737,36.956519707352456
+2024-11-05,6291.99462890625,6314.709410960063,6064.846808368118,6110.276372475744,88661200,5951.27294921875,6137.53408203125,6226.1216796875,6189.328094225626,6224.3047291619205,47.05883344692606
+2024-11-06,5951.27294921875,6291.994682952648,5951.27294921875,6291.994682952648,147272800,5837.69873046875,6101.1904296875,6178.420654296875,6109.976379223334,6174.662587354071,26.315775579549182
+2024-11-07,5837.69873046875,5951.272635730787,5837.69873046875,5905.8430736259725,154758500,5746.83984375,6051.21787109375,6128.448095703125,6019.217162971807,6113.396431556739,24.99997312974999
+2024-11-08,5746.83984375,5928.558099678854,5701.410279767787,5837.698971714427,192423000,5769.5546875,5992.15947265625,6062.575244140625,5928.424723231205,6046.749779228241,22.22222222222223
+2024-11-11,5769.5546875,5860.413816437008,5587.836429625984,5724.125123031496,125606000,5792.26953125,5919.47216796875,6019.4171875,5875.468044654137,5996.350671641288,25.423730048617827
+2024-11-12,5792.26953125,5860.413878676471,5746.83996629902,5792.26953125,117281700,5837.69873046875,5819.5271484375,5978.530615234375,5847.735206852758,5959.245009751962,26.66667144359829
+2024-11-13,5837.69873046875,5951.272635730787,5814.9839494163425,5905.8430736259725,102748300,5792.26953125,5796.8123046875,5949.0013671875,5844.389714724755,5937.145686245924,31.03446358841161
+2024-11-14,5792.26953125,5883.128661151961,5769.55474877451,5792.26953125,69750600,5769.5546875,5787.72646484375,5919.47216796875,5827.0163202331705,5910.804567155755,26.315793443434075
+2024-11-15,5769.5546875,5814.9842519685035,5724.125123031496,5724.125123031496,41079700,5746.83984375,5792.26943359375,5892.214453125,5807.862442655447,5885.122770854708,30.612251165071925
+2024-11-18,5746.83984375,5837.698971714427,5655.980715785573,5769.554625741107,77471700,5678.6953125,5787.72646484375,5853.59931640625,5787.521576353632,5859.980420472033,30.000004299239066
+2024-11-19,5678.6953125,5792.26921875,5655.980531249999,5792.26921875,95495700,5655.98046875,5765.01162109375,5792.269384765625,5751.246155069088,5827.019491749845,29.999991401525534
+2024-11-20,5655.98046875,5769.55437374498,5633.265687751004,5746.839592745984,68707200,5587.83642578125,5728.66796875,5762.74013671875,5719.490926296059,5795.9214875680545,30.61223773554775
+2024-11-21,5587.83642578125,5655.9807724371185,5565.121643562627,5655.9807724371185,76579300,5678.6953125,5687.78134765625,5737.75390625,5675.606092791123,5758.087839970453,30.000004299239066
+2024-11-22,5678.6953125,5724.1248749999995,5542.406625,5565.121406249999,80236400,5973.98779296875,5669.60947265625,5730.939453125,5676.635832694083,5743.6528349758255,29.999974204554448
+2024-11-25,5973.98779296875,5996.702575451521,5746.839968141041,5746.839968141041,183449100,5814.984375,5715.0390625,5751.382763671875,5775.753152785639,5785.531918247266,37.5
+2024-11-26,5814.984375,5996.70263671875,5746.840026855469,5996.70263671875,107194300,5860.41357421875,5742.296875,5753.654248046875,5788.830226857093,5790.886910384126,43.75000279898413
+2024-11-28,5860.41357421875,5928.557918105015,5769.554449037064,5769.554449037064,81883200,5587.83642578125,5783.18349609375,5755.925732421875,5812.6913426443125,5803.528121990421,51.11111535727661
+2024-11-29,5587.83642578125,5792.269465748856,5565.121643562627,5746.83990131161,157628700,5451.5478515625,5783.18349609375,5735.482421875,5737.739703689958,5764.31144995239,43.39622258878441
+2024-12-02,5451.5478515625,5678.6956787109375,5428.833068847656,5610.551330566406,114555300,5701.41015625,5737.75400390625,5703.68173828125,5642.3424196474725,5707.445341154228,37.931026814669316
+2024-12-03,5701.41015625,5701.41015625,5542.4066857569715,5542.4066857569715,99509800,5792.26953125,5683.2384765625,5699.13876953125,5662.031665181648,5706.348034808005,47.05881237220818
+2024-12-04,5792.26953125,5860.413878676471,5655.980836397059,5701.410401348039,75260000,5587.83642578125,5678.6955078125,5710.49619140625,5705.444287204433,5721.9701250701855,48.571439100181216
+2024-12-05,5587.83642578125,5792.269465748856,5587.83642578125,5769.554683530234,69528700,5655.98046875,5624.180078125,5703.681787109375,5666.241666730039,5697.582179744924,44.1558401676815
+2024-12-06,5655.98046875,5701.410030747992,5565.121344754016,5633.265687751004,75989700,5792.26953125,5637.80888671875,5710.49619140625,5662.821267403359,5690.0182322913015,46.83543270491866
+2024-12-09,5792.26953125,5792.26953125,5610.551271446078,5610.551271446078,74220300,5724.125,5705.95322265625,5721.85361328125,5705.970688685573,5708.609377556519,51.19047984629196
+2024-12-10,5724.125,5746.839781746032,5655.980654761905,5701.410218253968,92245000,5724.125,5710.49619140625,5696.867333984375,5712.022125790382,5711.43039981897,51.19047984629196
+2024-12-11,5724.125,5814.984126984127,5724.125,5724.125,62509600,5565.12158203125,5696.86728515625,5687.781396484375,5716.0564171935885,5713.7385089427935,51.80723453232044
+2024-12-12,5565.12158203125,5655.980709901148,5542.406800063775,5633.265927933673,96707500,5474.26220703125,5692.32431640625,5658.252197265625,5665.744805472809,5686.7172495043305,49.42528565230326
+2024-12-13,5474.26220703125,5542.4065498573655,5428.832645147173,5474.26220703125,135581400,5519.69189453125,5655.9806640625,5646.894775390625,5601.917272658957,5648.08905996377,44.827584502878395
+2024-12-16,5519.69189453125,5542.406675990226,5360.688424318416,5360.688424318416,105375900,5406.1181640625,5601.46513671875,5653.7091796875,5574.508813283055,5624.74412079422,36.84209633122237
+2024-12-17,5406.1181640625,5519.692075072216,5383.403381860557,5496.977292870273,72109300,5292.5439453125,5537.86376953125,5624.17998046875,5518.378596876204,5584.993946842998,37.83783155699251
+2024-12-18,5292.5439453125,5451.547411480687,5247.114383550161,5383.403068837178,153164600,5156.25537109375,5451.54755859375,5574.207421875,5443.100379688303,5531.821219291998,33.766234853913886
+2024-12-19,5156.25537109375,5201.684933834664,5088.111026982379,5110.825808352836,277793000,5156.25537109375,5369.77431640625,5531.04931640625,5347.4853768234525,5463.536519619589,36.619716177724385
+2024-12-20,5156.25537109375,5224.3997152051215,5110.825808352836,5156.25537109375,148568600,5292.5439453125,5306.17294921875,5481.076806640625,5283.742041580219,5407.667219887618,39.99999338579063
+2024-12-23,5292.5439453125,5337.973507074839,5201.684821787821,5269.82916443133,82910100,5224.39990234375,5260.743359375,5431.104248046875,5286.67600949098,5386.735715419414,35.00000358269615
+2024-12-24,5224.39990234375,5337.973813264266,5224.39990234375,5292.54424889606,41240900,5269.82958984375,5224.39970703125,5381.13173828125,5265.91730710857,5357.22011304202,28.81355993956292
+2024-12-27,5269.82958984375,5315.2591552734375,5224.4000244140625,5224.4000244140625,46126800,5178.97021484375,5219.8568359375,5335.702197265625,5267.22140135363,5341.330927005971,36.53846948823373

McDonaldsStock_Year1.csv

@@ -0,0 +1,239 @@
+Date,Close,High,Low,Open,Volume,Target,SMA_5,SMA_10,EMA_5,EMA_10,RSI
+2024-01-22,288.0433654785156,291.88511255493574,287.39662803582945,290.4951351934878,3250200,289.6264343261719,284.8580261230469,283.78948669433595,286.10828399528526,284.9058401022486,52.29170897644192
+2024-01-23,289.6264343261719,289.7808795587037,286.80788984035956,287.10711827294756,1874000,290.00286865234375,286.5877746582031,284.5761749267578,287.28100077224747,285.76412996114374,54.77327375807444
+2024-01-24,290.00286865234375,291.54729135275056,288.912119567855,289.57815167329653,3209700,286.885009765625,288.379296875,285.4999267578125,288.18829006561293,286.5348097231801,60.3348026947534
+2024-01-25,286.885009765625,290.84258294574465,285.80392292679187,290.29237749681477,3219600,282.1070556640625,288.9294799804687,285.80108032226565,287.7538632989503,286.59848245817005,59.16241678979394
+2024-01-26,282.1070556640625,285.69782606156184,281.56651211668964,285.07038314281294,4210500,282.1553039550781,287.33294677734375,285.6186492919922,285.87159408732106,285.7818594046959,55.101467060197606
+2024-01-29,282.1553039550781,282.58968297775573,278.29426182430365,281.5085958943251,3899700,284.41400146484375,286.15533447265625,285.5066802978516,284.6328307099068,285.12248568658356,50.702289481037965
+2024-01-30,284.41400146484375,284.674640653533,280.11860989871565,281.99121763209905,2524200,282.5510559082031,285.11284790039065,285.8503112792969,284.55988762821914,284.99367037353994,56.19668684908588
+2024-01-31,282.5510559082031,287.1070866653639,281.5182200991476,285.62057724113345,3476200,287.72479248046875,283.6224853515625,286.0008911132812,283.89027705488047,284.5495586525696,47.654884354242185
+2024-02-01,287.72479248046875,287.7730731724663,280.19577352522253,281.5664561849767,3380600,286.7305908203125,283.7904418945312,286.3599609375,285.16844886340994,285.1268738940058,55.693953927267565
+2024-02-02,286.7305908203125,287.81170721548995,283.159145005002,285.7846544784706,3969400,276.0355529785156,284.71514892578125,286.0240478515625,285.6891628490441,285.4184587896979,55.13479441867214
+2024-02-05,276.0355529785156,281.3155292183473,273.4872510578872,277.03943217064926,7581900,274.7613830566406,283.49119873046874,284.8232666015625,282.4712928922013,283.7124759149375,44.123018010106094
+2024-02-06,274.7613830566406,274.79033969203977,271.7594371764241,273.1397525594675,5927200,277.3482971191406,281.5606750488281,283.3367614746094,279.9013229470144,282.0850044861562,42.735938249654275
+2024-02-07,277.3482971191406,280.4371426203301,274.2401570118812,275.1475042732026,3954700,281.7884826660156,280.52012329101564,282.07130432128906,279.0503143377232,281.2237849648806,42.06362746658691
+2024-02-08,281.7884826660156,282.9661016207574,274.3270380663642,276.2575590113564,4605000,279.41400146484375,279.332861328125,281.5616516113281,279.9630371138207,281.32645727417787,39.93442938392484
+2024-02-09,279.41400146484375,282.34840208819645,278.88311989044166,282.0008929364252,3323000,279.3849792480469,277.8695434570312,281.29234619140624,279.7800252308284,280.9787380361171,39.619168452686445
+2024-02-12,279.3849792480469,281.07418498864956,278.72860923004833,278.96026230524535,2392300,277.13592529296875,278.5394287109375,281.01531372070315,279.64834323656794,280.6889637110134,37.20134488239907
+2024-02-13,277.13592529296875,279.8290103095885,275.74597728744277,278.60314009129957,2756100,278.15911865234375,279.01433715820315,280.2875061035156,278.81087058870156,280.04295672591434,34.63923940874639
+2024-02-14,278.15911865234375,278.303901829306,276.63399063524423,277.33864137300907,2139300,281.7209167480469,279.17650146484374,279.8483123779297,278.593619943249,279.70044071253784,39.03447545882396
+2024-02-15,281.7209167480469,281.952599300204,277.3000365980044,277.8984933977023,2401400,281.8753662109375,279.16298828125,279.2479248046875,279.636052211515,280.06779999172124,49.499452891289536
+2024-02-16,281.8753662109375,283.4970262708208,279.2112672089977,280.68811462507097,2837500,282.4834899902344,279.65526123046874,278.76240234375,280.38249021132253,280.3964483952151,49.63811654911602
+2024-02-20,282.4834899902344,285.2344884095248,281.70163131260847,281.8560765332698,2264000,283.69976806640625,280.27496337890625,279.4071960449219,281.08282347095985,280.7759105034004,47.393125093236605
+2024-02-21,283.69976806640625,284.94496258322425,282.09743181360136,282.90824724440296,2076800,285.6399230957031,281.5877319335938,280.30103454589846,281.9551383361087,281.3075209694014,51.57874074863206
+2024-02-22,285.6399230957031,286.3638685289311,283.0626643921488,283.7866098253768,3146600,287.4063415527344,283.0838928222656,281.1301971435547,283.1833999226402,282.0952304469108,46.85512211334762
+2024-02-23,287.4063415527344,288.36194011338813,284.81945023339125,285.7171355150609,2199000,286.7982177734375,284.2209777832031,281.6919830322266,284.59104713267163,283.060887011606,50.996115944063106
+2024-02-26,286.7982177734375,288.30402191616827,286.1032289800683,287.8503482669215,2595300,283.554931640625,285.20554809570314,282.43040466308594,285.3267706795936,283.7404016955753,72.57993261957719
+2024-02-27,283.554931640625,286.48930232784073,283.1302146674257,286.48930232784073,2811200,284.93524169921875,285.4198364257812,282.84739990234374,284.7361576666041,283.7066798674025,67.04078120509118
+2024-02-28,284.93524169921875,285.81363226551775,282.55104714995343,283.81553601440066,2507300,283.7315368652344,285.66693115234375,283.62733154296876,284.80251901080896,283.9300547459145,65.42382976083383
+2024-02-29,283.7315368652344,286.12929670284234,283.1782008353983,285.5953946828345,3601700,282.2268981933594,285.28525390625,284.1845733642578,284.44552496228414,283.89396058579086,54.548688903113714
+2024-03-01,282.2268981933594,284.1101605014648,281.06198328885534,282.86759842833493,3028600,282.4306945800781,284.249365234375,284.23517150878905,283.7059827059759,283.5908583326215,56.86455585527482
+2024-03-04,282.4306945800781,282.7219084386838,280.0620564467151,280.9066062616826,2832000,283.9839172363281,283.3758605957031,284.29070434570315,283.28088666401,283.3799194685227,57.36985597315594
+2024-03-05,283.9839172363281,284.9255482554473,280.46979826549534,283.03256921314187,2969600,284.36248779296875,283.46165771484374,284.4407470703125,283.51523018811605,283.4897372444873,67.14784615502182
+2024-03-06,284.36248779296875,286.5078718845091,283.6053021209579,284.75078282027994,2348000,282.5957336425781,283.34710693359375,284.50701904296875,283.79764938973364,283.648419162393,66.0518784785177
+2024-03-07,282.5957336425781,286.2943277601393,282.5180864809953,285.59538480583825,2237700,283.99359130859375,283.1199462890625,284.2026000976563,283.39701080734847,283.4570217951539,52.49550798116834
+2024-03-08,283.99359130859375,284.89641351916697,280.3823913413339,281.55702302793696,2481800,286.1972351074219,283.47328491210936,283.8613250732422,283.5958709744302,283.55457988850657,55.64220869587837
+2024-03-11,286.1972351074219,286.808813871026,283.3335036230894,283.6053131152454,2893300,285.7021484375,284.2265930175781,283.8012268066406,284.46299235209415,284.03506265558207,59.11717197750001
+2024-03-12,285.7021484375,287.69217909082573,284.95467972320483,287.0320745411874,2233100,274.5870361328125,284.5702392578125,284.0159484863281,284.8760443805628,284.33816916138534,55.09626467581934
+2024-03-13,274.5870361328125,284.88673549540863,274.3346606294747,283.7121332731007,5441300,273.4900817871094,282.6151489257812,282.9811279296875,281.44637496464605,282.565235883463,30.824626664167695
+2024-03-14,273.4900817871094,274.2569548460067,269.70412376212124,274.1599033069142,4659300,270.975830078125,280.7940185546875,281.956982421875,278.79427723880053,280.9152078659441,25.282886734731477
+2024-03-15,270.975830078125,275.91695607359236,270.23804879883727,273.64539908869256,5071400,270.4322204589844,278.1904663085937,280.8318756103516,276.188128185242,279.1080482681588,23.67952938023015
+2024-03-18,270.4322204589844,272.10191595660496,269.93715682525294,271.2962044105219,3319400,274.59674072265625,275.03746337890624,279.6320281982422,274.2694922764895,277.5306250301271,26.01625744184568
+2024-03-19,274.59674072265625,276.0819907857834,270.4322044181965,271.0340958220571,4055400,276.13055419921875,272.8163818359375,278.693310546875,274.3785750918784,276.99719151967787,32.85018285200529
+2024-03-20,276.13055419921875,276.27616114590637,273.14061997716425,275.2083274951726,2867300,275.2374267578125,273.1250854492188,277.8701171875,274.9625681276585,276.8396210977762,37.527854253526044
+2024-03-21,275.2374267578125,277.2274573275966,274.37347252691046,276.17905777071314,3653300,274.3637390136719,273.47455444335935,277.13428649902346,275.0541876710432,276.5483130359646,38.29638933715429
+2024-03-22,274.3637390136719,276.07227261468734,273.8686458395116,275.5771794405271,2556100,270.4710388183594,274.1521362304687,276.1713012695312,274.82403811858615,276.1511177591841,36.788569532213664
+2024-03-25,270.4710388183594,272.3737052967904,269.5197203916505,271.8106819192492,2985500,270.4710388183594,274.15989990234374,274.598681640625,273.3730383518439,275.1183761335796,29.44477352531024
+2024-03-26,270.4710388183594,271.27677992977027,269.0634655619998,271.05349620461755,2572100,273.7715759277344,273.3347595214844,273.07557067871096,272.40570517401574,274.27340571263045,28.622698697905165
+2024-03-27,273.7715759277344,274.0433854095163,269.9662431827876,269.9662431827876,2605000,273.7036437988281,272.8629638671875,272.9940246582031,272.8609954252553,274.1821639335584,37.03279494281245
+2024-03-28,273.7036437988281,275.09181258415015,273.0241052867765,273.99485766112946,3453900,272.02423095703125,272.55620727539065,273.015380859375,273.14187821644623,274.0951602726983,34.26371798545571
+2024-04-01,272.02423095703125,273.3153185772143,270.4904552437677,273.26679280860276,2408800,269.6167297363281,272.0883056640625,273.12022094726564,272.7693291299746,273.71862766984975,27.972217031202717
+2024-04-02,269.6167297363281,272.2766111380948,269.33523290412245,271.8106393770168,2907700,267.4811096191406,271.9174438476563,273.038671875,271.7184626654258,272.97282804557307,26.40268902265953
+2024-04-03,267.4811096191406,269.83031370564055,267.10250198432675,268.4809833501737,2748000,262.19049072265625,271.3194580078125,272.3271087646484,270.30601164999746,271.9743337862217,35.84683630015671
+2024-04-04,262.19049072265625,268.1606115694992,262.02547941815544,268.1606115694992,4095100,258.88995361328125,269.00324096679685,270.9331024169922,267.6008380075504,270.19545322920976,30.715665901053626
+2024-04-05,258.88995361328125,262.7050033422529,258.5695887390861,261.54011826566455,6815200,259.7345275878906,266.0405029296875,269.29835510253906,264.6972098761274,268.1399078444955,29.912860881738325
+2024-04-08,259.7345275878906,260.83148261512724,258.0939535493709,259.4238796885819,3753200,261.5595703125,263.5825622558594,267.83543395996094,263.04298244671514,266.61165688874917,32.396182563612214
+2024-04-09,261.5595703125,261.78285406474913,257.73480288276943,258.43374590609625,3934900,260.81207275390625,261.97113037109375,266.944287109375,262.5485117353101,265.6930956930675,26.756780872748323
+2024-04-10,260.81207275390625,261.12269102167795,257.35616679044364,259.1617817453713,3817500,260.76348876953125,260.6373229980469,265.9783905029297,261.96969874150886,264.80563697685636,21.901757245727794
+2024-04-11,260.76348876953125,261.9866461976472,259.3364816450661,261.6177555685322,2519200,259.5694885253906,260.3519226074219,264.6775817871094,261.5676287508497,264.0707009391609,22.602022778790626
+2024-04-12,259.5694885253906,260.38491695519247,258.78315185646306,260.07426908907433,2708400,258.44342041015625,260.4878295898437,263.2641662597656,260.90158200903,263.2522986821117,22.33122307479813
+2024-04-15,258.44342041015625,260.666422061466,258.26866246430114,260.02572192669595,3686700,257.6667785644531,260.2296081542969,261.9060852050781,260.08219480940545,262.3779571781198,24.90892955138972
+2024-04-16,257.6667785644531,259.1811497982355,257.3949691026206,258.34631703153906,2912900,262.05462646484375,259.4510498046875,260.7110900878906,259.27705606108805,261.5213792483622,24.12712899128053
+2024-04-17,262.05462646484375,262.21963778550355,257.75417074833854,258.70551878071683,3383100,263.05450439453125,259.699560546875,260.16844177246094,260.20291286234,261.61833328772246,27.320756232729522
+2024-04-18,263.05450439453125,263.35543527811404,260.98679697667876,263.05450439453125,3402700,264.034912109375,260.157763671875,260.2548431396484,261.15344337307044,261.8794553071422,30.105348136880735
+2024-04-19,264.034912109375,264.25819580634857,262.5690962618819,264.05434611563936,3016700,267.5199890136719,261.05084838867185,260.7693389892578,262.11393295183865,262.2713565439118,34.67413346571563
+2024-04-22,267.5199890136719,268.413094442485,264.35535567628835,265.74352478708954,3129300,268.7819519042969,262.866162109375,261.5478851318359,263.91595163911643,263.22565335659544,46.137517118243494
+2024-04-23,268.7819519042969,269.2867325298342,266.2191511323043,268.7237091253893,3275700,268.6557312011719,265.0891967773438,262.27012329101564,265.53795172750995,264.2358894561775,52.47602738930311
+2024-04-24,268.6557312011719,268.9275406927254,264.9086410943974,267.4811290724955,4071600,267.5393981933594,266.4094177246094,263.0544891357422,266.57721155206394,265.0394970461765,65.31732478052828
+2024-04-25,267.5393981933594,271.6359749784052,266.68513124292093,268.9178501701905,4179800,265.1027526855469,267.306396484375,263.732080078125,266.8979404324958,265.49402452748245,72.85777652324691
+2024-04-26,265.1027526855469,268.03441408413556,262.46230513863543,263.2971675551274,3636500,265.5492858886719,267.51996459960935,264.2854064941406,266.29954451684614,265.42288419258506,63.08544002475659
+2024-04-29,265.5492858886719,266.40355267221224,264.62708895758476,265.8210953538884,3148900,265.05419921875,267.1258239746094,264.99599304199216,266.04945830745476,265.44586631914626,60.42588755815641
+2024-04-30,265.05419921875,268.7721672533262,254.94866487149812,256.59892590022355,6894400,266.4035949707031,266.3802734375,265.7347351074219,265.7177052778865,265.3746541190742,61.23367954200892
+2024-05-01,266.4035949707031,268.3450999233738,262.151694384352,263.44281176788616,4843200,265.2872314453125,265.9298461914062,266.1696319580078,265.9463351754921,265.5617342739158,63.97304208054412
+2024-05-02,265.2872314453125,268.2286102181202,264.7338954323551,266.4812676377447,3084000,262.4137878417969,265.4794128417969,266.3929046630859,265.72663393209893,265.51182466871524,64.2200846105622
+2024-05-03,262.4137878417969,266.58801118395985,261.0256190623113,266.12206900623676,2642100,261.423583984375,264.9416198730469,266.2307922363281,264.6223519019983,264.94854524563914,59.084745147275086
+2024-05-06,261.423583984375,263.92814152221797,261.17120852998687,263.1321175218177,2481300,259.67626953125,264.1164794921875,265.62115173339845,263.55609592945723,264.3076431981366,58.51288796316658
+2024-05-07,259.67626953125,262.753567704252,259.1811763224201,262.14198894628856,3160000,260.6372985839844,263.0408935546875,264.71058349609376,262.26282046338815,263.46557525870264,43.87806081248802
+2024-05-08,260.6372985839844,261.0644320037382,258.2783773964883,259.67626320204414,3259800,260.1131286621094,261.88763427734375,263.908740234375,261.72097983692026,262.9513431360266,43.76559447516769
+2024-05-09,260.1131286621094,260.6276262713257,259.2103063761148,260.6081922624787,3140000,266.9568786621094,260.8528137207031,263.16611328125,261.1850294453167,262.4353041407689,39.641232905200944
+2024-05-10,266.9568786621094,267.3257692708075,260.00628873903304,260.32665358343246,4983500,263.3845520019531,261.7614318847656,263.3515258789063,263.1089791842476,263.25740859919443,48.73676658250588
+2024-05-13,263.3845520019531,268.64601349433724,263.2098236774856,267.3258044316769,3840700,262.743896484375,262.15362548828125,263.1350524902344,263.2008367901494,263.2805255815142,39.029146930602664
+2024-05-14,262.743896484375,264.7921702052554,260.8509171060583,264.1611869541557,3143200,265.8599853515625,262.76715087890625,262.9040222167969,263.0485233548913,263.1829566547616,38.229650594049666
+2024-05-15,265.8599853515625,266.34536160688725,262.3264616178066,263.180698942165,2982500,265.5105285644531,263.8116882324219,262.8496612548828,263.98567735378174,263.669689145089,46.90293874987478
+2024-05-16,265.5105285644531,267.50055936050416,264.93778813839464,266.48128107472496,2339900,264.41357421875,264.89116821289065,262.8719909667969,264.4939610906722,264.004387221337,50.814710394294956
+2024-05-17,264.41357421875,266.04443133051103,262.99628384483975,266.04443133051103,2454500,260.0354309082031,264.38250732421875,263.0719696044922,264.46716546669813,264.0787848572303,47.78839948226619
+2024-05-20,260.0354309082031,264.1708454573124,259.46269056865697,263.79223781548757,2651100,258.09393310546875,263.7126831054687,262.933154296875,262.9899206138665,263.3436295937708,41.510676760971265
+2024-05-21,258.09393310546875,261.2100399813533,257.67651668790717,260.6567336342421,2362600,257.9968566894531,262.7826904296875,262.77492065429686,261.35792477773396,262.3891393231704,36.220105040379515
+2024-05-22,257.9968566894531,259.0161644923877,256.81253756724215,258.0939378552106,1906100,250.38616943359375,261.21006469726564,262.51087646484376,260.237568748307,261.59054248067633,37.48739001949505
+2024-05-23,250.38616943359375,257.8512580580835,250.0658341637906,257.3755988430683,5636200,250.56089782714844,258.18519287109376,261.5381805419922,256.95376897673594,259.55338374484313,32.244098425796366
+2024-05-24,250.56089782714844,252.84217198395464,249.98815744310147,251.17247660376174,3381100,246.12457275390625,255.41465759277344,259.8985824584961,254.82281192687344,257.9183863052623,33.56821263224077
+2024-05-28,246.12457275390625,251.24044237731076,245.26060365503022,249.86199047096542,4324700,242.07652282714844,252.63248596191406,258.1725845336914,251.92339886921775,255.7740565686521,31.042807390223714
+2024-05-29,242.07652282714844,246.37696368970492,241.87267311682209,245.9498302609176,4029300,244.69757080078125,249.42900390625,256.10584716796876,248.64110685519466,253.2835958883787,26.09989873296351
+2024-05-30,244.69757080078125,245.56153986625216,242.7851873391479,243.28026574323582,3599800,251.31809997558594,246.76914672851564,253.98960571289064,247.3265948370569,251.72250041790642,31.166909876973108
+2024-05-31,251.31809997558594,251.66755661529677,246.09543257509242,246.75555190150448,6125400,253.7900390625,246.95553283691407,252.57036285400392,248.6570965498999,251.64897306475723,30.789425048986914
+2024-06-03,253.7900390625,253.9854619916066,249.7352667310355,252.01179178662892,4342800,256.69189453125,247.6013610839844,251.5080093383789,250.3680773874333,252.03825779161954,37.88668870023279
+2024-06-04,256.69189453125,257.0534001157387,253.30151243917715,253.38944381237553,4592700,254.0244903564453,249.71482543945314,251.17365570068358,252.4760164353722,252.88437356246143,42.77189585744985
+2024-06-05,254.0244903564453,255.73433640752995,252.72502047725447,255.4998527763614,4136800,254.73777770996094,252.1044189453125,250.76671142578124,252.99217440906324,253.09166752500394,35.711340905063295
+2024-06-06,254.73777770996094,255.78323370347383,252.98884093226724,254.92342054310257,3354300,250.3312530517578,254.11246032714843,250.44080352783203,253.57404217602914,253.39096028590518,37.107619510581024
+2024-06-07,250.3312530517578,255.40217088411998,249.48121997304145,254.10270085453044,2290100,247.986328125,253.91509094238282,250.43531188964843,252.49311246793872,252.83464987969654,34.383895004973
+2024-06-10,247.986328125,250.1260809686749,247.34146824442033,250.1260809686749,2867100,248.44554138183594,252.7543487548828,250.1778549194336,250.9908510202925,251.95313683338804,36.007598229442436
+2024-06-11,248.44554138183594,248.8461375053624,246.3155686622238,247.20467737151847,2729400,248.6409454345703,251.105078125,250.40995178222656,250.1424144741403,251.31539220583312,38.39600934754036
+2024-06-12,248.6409454345703,250.42895782477638,247.5955043656355,249.03177636910144,3169600,247.87884521484375,250.028369140625,251.06639404296874,249.64192479428368,250.82912915651258,38.77432203678418
+2024-06-13,247.87884521484375,248.89499074196172,245.41666249309336,247.77136857079617,3153000,247.7615966796875,248.65658264160157,251.384521484375,249.05423160113705,250.29271389439094,46.39993655194896
+2024-06-14,247.7615966796875,247.80067231797597,244.85974227765038,247.05811592109214,2806600,247.69320678710938,248.1426513671875,251.02887115478515,248.6233532939872,249.83251076444486,45.974065304169784
+2024-06-17,247.69320678710938,248.68004187509328,246.10061728076866,246.51097859024347,2532900,245.03562927246094,248.0840270996094,250.4191879272461,248.31330445836127,249.4435464049293,52.580166834156735
+2024-06-18,245.03562927246094,248.51395777151774,243.62868252465228,248.12312680656237,2956300,247.9765625,247.40204467773438,249.2535614013672,247.22074606306117,248.64210692629868,55.10059799098595
+2024-06-20,247.9765625,249.82319585751236,243.78498819238106,244.52755953548575,4046500,253.4383087158203,247.2691680908203,248.64876861572264,247.4726848753741,248.52109884878982,55.5903342150556
+2024-06-21,253.4383087158203,255.46078988830106,249.74502712966142,252.3537621695548,8426600,254.4055938720703,248.3810607910156,248.5188217163086,249.46122615552287,249.41513700643173,53.763432705652164
+2024-06-24,254.4055938720703,255.3728688116997,251.8847751930892,253.05725315782738,3901200,251.4744110107422,249.7098602294922,248.92625579833984,251.10934872770537,250.3224928001842,51.154285256474445
+2024-06-25,251.4744110107422,254.16131215752867,249.72547427906647,254.16131215752867,4252300,251.9140625,250.46610107421876,249.27506408691406,251.23103615538434,250.53193247483108,40.226950662725436
+2024-06-26,251.9140625,252.24628741944792,248.83634539710138,250.761144824953,2796100,252.24630737304688,251.84178771972657,249.62191619873047,251.45871160358956,250.7832288430436,45.68692546756236
+2024-06-27,252.24630737304688,252.89113744631172,251.07382942331418,252.08019490018282,2651000,248.99270629882812,252.69573669433595,249.98245239257812,251.721243526742,251.049243121226,44.82763208495708
+2024-06-28,248.99270629882812,253.5360063349164,247.0581414669938,251.63076687067496,8958700,244.25396728515625,251.8066162109375,250.09383850097657,250.81173111743738,250.67532733533545,47.08142389171428
+2024-07-01,244.25396728515625,249.4812022147521,243.9901582796625,248.98290956764177,3817600,242.10446166992188,249.7762908935547,249.74307556152343,248.62580984001033,249.50780732621195,42.63116670281734
+2024-07-02,242.10446166992188,245.27012536492137,241.7331908928243,243.95109509816905,3944900,244.2637481689453,247.9023010253906,249.1842010498047,246.4520271166475,248.16174447961373,38.26404480103022
+2024-07-03,244.2637481689453,245.22125788733828,242.4855009261109,242.79816567993163,2026100,245.3287353515625,246.3722381591797,249.1070129394531,245.7226008007468,247.453017877674,42.44776748104465
+2024-07-05,245.3287353515625,245.6511652892626,243.1010511535218,245.24080398001047,2814300,242.16310119628906,244.9887237548828,248.84223022460938,245.59131231768538,247.06678469110827,45.645658007868484
+2024-07-08,242.16310119628906,246.78456742916725,241.39121935445465,245.98337512839504,3163900,240.17965698242188,243.622802734375,247.71470947265624,244.44857527721996,246.1752058738684,41.34184495303774
+2024-07-09,240.17965698242188,241.72339069675328,237.94219277927132,241.5572931428993,4927300,244.7425079345703,242.8079406738281,246.2921157836914,243.02560251228726,245.08510607542357,39.029975039365794
+2024-07-10,244.7425079345703,244.81089403083413,240.2578142342829,241.33258067850775,4092700,248.95361328125,243.3355499267578,245.61892547607422,243.59790431971496,245.0228155043593,49.59458854852993
+2024-07-11,248.95361328125,249.78410107369982,244.1367244503374,245.4557546442016,5546400,248.0742645263672,244.27352294921874,245.32288055419923,245.38314064022666,245.73750600924853,51.30547536331164
+2024-07-12,248.0742645263672,251.02498978071893,246.0322231051437,248.41623974809474,4543000,245.75865173339844,244.8226287841797,244.90567626953126,246.28018193560686,246.16237119417917,41.832781321557086
+2024-07-15,245.75865173339844,249.8622798982046,245.42645659961795,247.82023845336516,3393600,251.36692810058594,245.54173889160157,244.58227081298827,246.10633853487073,246.0889676558554,37.35353663391791
+2024-07-16,251.36692810058594,251.40601864928672,244.36146047659543,245.24080400957365,4173000,255.01133728027344,247.77919311523436,245.29356689453124,247.85986839010917,247.04859682762458,49.854218113213165
+2024-07-17,255.01133728027344,256.0372330320471,251.94337048112519,253.02791696078756,3711500,253.56529235839844,249.832958984375,246.5842544555664,250.24369135349727,248.49636781901526,53.86492203818405
+2024-07-18,253.56529235839844,256.31081440924004,251.68936353385132,252.10949001027737,3421800,251.37669372558594,250.7552947998047,247.51440887451173,251.35089168846434,249.41799046253945,51.60137667893435
+2024-07-19,251.37669372558594,254.46419091351626,249.17832011097877,254.41535009346518,3470600,253.58485412597656,251.41578063964843,248.11920471191405,251.35949236750488,249.7741183285479,52.97123076811899
+2024-07-22,253.58485412597656,253.82911786738165,250.5168872215999,252.3732856928084,2759500,248.22080993652344,252.98102111816405,249.26138000488282,252.1012796203288,250.46697938262582,62.412298204170874
+2024-07-23,248.22080993652344,254.17108583847914,247.69319192123908,253.72161909858673,2653100,247.5564422607422,252.35179748535157,250.06549530029298,250.80778972572705,250.0585849378799,57.4951935069243
+2024-07-24,247.5564422607422,248.49442170270993,240.47279289034114,240.6682158343976,5983300,245.69024658203125,250.8608184814453,250.34688873291014,249.72400723739878,249.60364990567302,54.18844448171129
+2024-07-25,245.69024658203125,250.21400090489246,245.3385062003983,248.3576024460203,3323100,246.21786499023438,249.2858093261719,250.0205520629883,248.37942035227627,248.89212202864724,50.45067117515381
+2024-07-26,246.21786499023438,248.22083076256484,244.99654621548123,247.09720854458607,4002900,255.4217529296875,248.25404357910156,249.834912109375,247.65890189826234,248.40589347620852,55.41066907635853
+2024-07-29,255.4217529296875,257.8741409123333,244.48848925632987,247.73231928820985,9381000,260.3265380859375,248.62142333984374,250.8012222290039,250.24651890873741,249.68150428593196,67.05294044942056
+2024-07-30,260.3265380859375,261.2351920850105,254.3371861306379,255.01135646991207,4936600,259.3103942871094,251.04256896972657,251.69718322753906,253.60652530113745,251.61696497684204,67.30310949913715
+2024-07-31,259.3103942871094,261.5283282480177,257.1608911505757,259.32995447046005,4652100,262.58355712890625,253.393359375,252.12708892822266,255.5078149631281,253.01577030598153,62.37739171409794
+2024-08-01,262.58355712890625,262.60308749658424,256.3792513039708,260.69784794922487,4936000,270.3413391113281,256.772021484375,253.02891540527344,257.86639568505416,254.75536791014966,66.40160924925044
+2024-08-02,270.3413391113281,270.4585809356841,262.6323611690612,263.2186001081921,9585900,262.2904357910156,261.5967163085937,254.92537994384764,262.02471016047883,257.5891808558184,74.7442788154209
+2024-08-05,262.2904357910156,271.4942775131137,261.53808433176744,267.7521698527178,6794900,263.8634948730469,262.9704528808594,255.79593811035156,262.11328537065776,258.4439544803997,60.47997339174189
+2024-08-06,263.8634948730469,266.9314621639431,261.92891506314294,263.6680719283618,3369300,263.1893005371094,263.67784423828124,257.3602066040039,262.69668853812084,259.429325460881,58.84424128427527
+2024-08-07,263.1893005371094,266.87281696962543,262.41741873837424,263.37494337246784,3540000,264.9675598144531,264.45362548828126,258.9234924316406,262.8608925377837,260.1129572929225,59.7660250425112
+2024-08-08,264.9675598144531,267.37110687425775,261.9289031220536,262.7594058730707,3227200,261.7627868652344,264.9304260253906,260.8512237548828,263.5631149633402,260.9956122968371,63.90723792625015
+2024-08-09,261.7627868652344,265.4658333562233,260.83457276546477,265.4658333562233,2664900,263.2772521972656,263.2147155761719,262.4057159423828,262.9630055973049,261.13509858200024,58.20103067385529
+2024-08-12,263.2772521972656,263.34565320869024,259.24200996617753,261.3231420469938,3008100,264.1077575683594,263.4120788574219,263.19126586914064,263.0677544639585,261.52458105750304,66.36228416219362
+2024-08-13,264.1077575683594,265.75898304694385,261.4013257179011,264.1077575683594,2603600,264.928466796875,263.4609313964844,263.5693878173828,263.4144221654255,261.9942495140224,67.92209169799611
+2024-08-14,264.928466796875,265.28022211452543,262.3392769173993,263.6680574527704,2242100,268.5631103515625,263.8087646484375,264.1311950683594,263.919103709242,262.5277435654501,71.31410819919557
+2024-08-15,268.5631103515625,269.43270363743903,265.61241490590834,265.75896719640633,2445200,272.1000061035156,264.5278747558594,264.729150390625,265.46710592334887,263.6250829811069,73.16180354907098
+2024-08-16,272.1000061035156,273.08684108153363,268.39698954803896,268.44583036547897,3286000,280.9521484375,266.59531860351564,264.90501708984374,267.67807265007116,265.16597809427213,69.58907998391332
+2024-08-19,280.9521484375,281.70449985752265,275.25593100618823,275.85192023349526,5268800,279.07623291015625,270.1302978515625,266.7711883544922,272.1027645792141,268.0361908839499,72.16966587722808
+2024-08-20,279.07623291015625,283.6097527430408,278.66585667803776,279.92626601523756,3697600,283.0625915527344,273.1239929199219,268.29246215820314,274.4272540228615,270.0434712523511,70.85998184819863
+2024-08-21,283.0625915527344,283.316635390564,279.70152001660415,280.5613331747796,2686300,282.5740661621094,276.7508178710938,270.2797912597656,277.3056998661525,272.4105840342389,71.29213565143007
+2024-08-22,282.5740661621094,283.834475451873,280.95215129573074,282.90626128163,1746400,282.8769836425781,279.5530090332031,272.0404418945312,279.06182196480484,274.2584898756699,64.98324653829074
+2024-08-23,282.8769836425781,284.10808261807364,280.541837443539,283.71726653902357,2145900,282.0562438964844,281.7084045410156,274.1518615722656,280.33354252406264,275.82548874238046,81.12254878440376
+2024-08-26,282.0562438964844,285.50524702073585,281.26483169356504,282.6131724296065,2018500,282.9942321777344,281.9292236328125,276.0297607421875,280.9077763148699,276.95835331585386,78.14381321428841
+2024-08-27,282.9942321777344,283.63906225593075,281.4504685382015,282.447053930949,2897600,280.463623046875,282.71282348632815,277.918408203125,281.60326160249144,278.05578583619575,80.38979526851107
+2024-08-28,280.463623046875,284.28391163714195,278.7147160826803,283.29710637270944,2603800,281.2550048828125,282.1930297851562,279.471923828125,281.22338208395263,278.4935744199556,73.24140670985625
+2024-08-29,281.2550048828125,282.4763234890583,278.24568895665624,281.1768536116462,1797100,282.0367126464844,281.92921752929686,280.74111328125,281.2339230169059,278.9956526859296,81.51653342359847
+2024-08-30,282.0367126464844,282.2516659489099,279.7210969624279,280.96194613435694,2528500,280.5920715332031,281.76116333007815,281.7347839355469,281.50151956009876,279.54857267875775,81.06792681694128
+2024-09-03,280.5920715332031,283.2356460166254,278.813313533841,281.4175699977528,2902800,283.0587463378906,281.46832885742185,281.6987762451172,281.19837021780023,279.73829974320233,76.7557537764111
+2024-09-04,283.0587463378906,283.98252481147557,281.0539473110829,281.6042795943854,2558300,282.9997863769531,281.4812316894531,282.09702758789064,281.8184955911637,280.3420173058729,77.93473323684663
+2024-09-05,282.9997863769531,284.5525031895871,281.29963449486377,284.0120079044522,2412500,284.5132141113281,281.98846435546875,282.0907470703125,282.2122591864269,280.8252480460693,74.99817690085828
+2024-09-06,284.5132141113281,287.14695147536133,282.60669512625,282.85238025328727,3863600,286.2624816894531,282.6401062011719,282.2846618652344,282.979244161394,281.4957873306618,73.11413069420357
+2024-09-09,286.2624816894531,286.70469690919623,282.8326970339739,285.0242190924539,3208600,286.2428283691406,283.4852600097656,282.6232116699219,284.073656670747,282.36245903226023,63.44448410619666
+2024-09-10,286.2428283691406,291.1172430763818,286.01681723744946,287.75625720917947,2497100,285.2207946777344,284.61541137695315,283.0418701171875,284.7967139035449,283.0679807298748,70.02641933574729
+2024-09-11,285.2207946777344,286.409902321006,280.89671235518136,285.81041500275444,2747500,287.30419921875,285.0478210449219,283.2645263671875,284.9380741616081,283.45940144766746,57.22845262869548
+2024-09-12,287.30419921875,287.6383273992036,283.284794060095,285.1618320665622,2274700,291.41204833984375,285.90870361328126,283.948583984375,285.7267825139887,284.1584555878643,64.31343142994871
+2024-09-13,291.41204833984375,291.61841545382913,287.5695292662857,289.40724925997415,2205500,291.56927490234375,287.28847045898436,284.96428833007815,287.6218711226071,285.47729063367876,70.99302076655974
+2024-09-16,291.56927490234375,294.93023054320525,289.9477591113415,292.28668624820284,2916200,288.6800231933594,288.3498291015625,285.91754455566405,288.93767238251934,286.5849241370724,74.18793656508535
+2024-09-17,288.6800231933594,292.25721302530866,287.12730639224674,291.8739298329455,2997400,286.98968505859375,288.83726806640624,286.72633972167966,288.85178931946604,286.96585123821546,63.151757125350834
+2024-09-18,286.98968505859375,290.0067053605764,285.35833235450076,288.8077608426699,1788200,288.7783203125,289.1910461425781,287.11943359375,288.2310878991753,286.9701846601024,65.7059087931232
+2024-09-19,288.7783203125,289.9870720103226,285.8792236565423,289.1714105393599,2271400,291.70684814453125,289.4858703613281,287.69728698730466,288.4134987036169,287.29893659690197,67.27665180949177
+2024-09-20,291.70684814453125,292.90579274892735,287.77588616170596,287.8840032114808,5817300,293.89837646484375,289.5448303222656,288.416650390625,289.5112818505884,288.1003750601073,70.21358574240853
+2024-09-23,293.89837646484375,295.03835906288555,291.7658463389234,293.83941443312267,2312400,295.08746337890625,290.0106506347656,289.18023986816405,290.97364672200683,289.15455713369573,76.97211737007304
+2024-09-24,295.08746337890625,296.2471199000275,292.56184322184265,293.8983558348523,2408100,295.2840576171875,291.292138671875,290.0647033691406,292.34491894097334,290.2332673600976,75.71426521071427
+2024-09-25,295.2840576171875,296.5910893675768,293.24977745773947,295.1464595430087,1986200,298.4091491699219,292.9510131835938,291.07102966308594,293.32463183304475,291.15159286138663,76.10694657211383
+2024-09-26,298.4091491699219,299.0381174904733,295.54937069356384,295.9522979006308,1971100,298.4484558105469,294.87717895507814,292.1815246582031,295.01947094533716,292.47114855384757,77.63876378168787
+2024-09-27,298.4484558105469,301.6620063515665,298.2813767346258,298.2813767346258,3402800,299.2543029785156,296.2255004882812,292.8851654052734,296.1624659004071,293.55793169142925,76.00670048169482
+2024-09-30,299.2543029785156,299.7653172140169,296.88589490340735,298.5074106420567,2286500,297.7507019042969,297.29668579101565,293.65366821289064,297.1930782597766,294.5936355618086,76.86686797703247
+2024-10-01,297.7507019042969,299.9618678393159,297.03329060422647,299.25429354047554,3036200,298.5172424316406,297.82933349609374,294.56073608398435,297.37895280795004,295.16764762407917,75.36799596662581
+2024-10-02,298.5172424316406,298.83169657599666,294.40936464369634,295.39210507309645,2352400,298.2126159667969,298.47597045898436,295.71349182128904,297.75838268251357,295.7766648618176,73.98057948275479
+2024-10-03,298.2126159667969,298.772755257326,296.06041187797365,298.2617409953286,1802500,298.5172424316406,298.43666381835936,296.65692138671875,297.9097937772747,296.2195650627229,67.36947618995654
+2024-10-04,298.5172424316406,300.6104843448,296.17831541113117,297.81947513334893,2432400,295.6575012207031,298.45042114257814,297.3379608154297,298.1122766620633,296.6373245843443,67.61333306514126
+2024-10-07,295.6575012207031,299.8537925832092,294.8221657528976,298.5172798274096,2091800,296.6893310546875,297.73106079101564,297.5138732910156,297.29401818160994,296.45917488186404,67.71464787335589
+2024-10-08,296.6893310546875,298.1143166804664,295.1759023887431,297.4165793697002,2038300,298.58599853515625,297.51878662109374,297.67406005859374,297.09245580596917,296.50102145874104,75.4776692242825
+2024-10-09,298.58599853515625,299.7456549846688,296.74827881031763,297.71137518612124,1854100,298.79241943359375,297.53253784179685,298.00425415039064,297.5903033823649,296.88010819990745,75.61605488938272
+2024-10-10,298.79241943359375,300.472897231627,297.701561921987,298.782582431867,1739500,299.775146484375,297.64849853515625,298.04258117675784,297.9910087327745,297.2278011514868,71.5740568667534
+2024-10-11,299.775146484375,300.22719868069305,297.7408666146575,299.1658522217599,1775600,304.4923095703125,297.90007934570315,298.1752502441406,298.58572131664135,297.69095484837555,69.31533230355674
+2024-10-14,304.4923095703125,305.06231584892146,299.24447895696545,299.88325427676403,2376300,307.931884765625,299.667041015625,298.6990509033203,300.5545840678651,298.9275647978186,75.09192343892994
+2024-10-15,307.931884765625,309.91700965059204,305.64211274461985,306.6150161796538,3067100,307.5191650390625,301.9155517578125,299.7171691894531,303.01368430045176,300.5647138828743,78.7662903754213
+2024-10-16,307.5191650390625,308.3151824307719,304.75763669111535,307.9122552339663,1821300,309.2684326171875,303.7021850585937,300.6173614501953,304.51551121332204,301.82915954763575,73.63611170494944
+2024-10-17,309.2684326171875,309.61236778311934,307.0867476114576,308.5608582912519,3095200,311.0963439941406,305.7973876953125,301.7229431152344,306.0998183479439,303.1817546511906,75.784744231779
+2024-10-18,311.0963439941406,311.7056383324613,308.8065717241838,310.12344045332935,2531200,309.4551696777344,308.06162719726564,302.98085327148436,307.76532689667613,304.6207708953633,76.90954885382686
+2024-10-21,309.4551696777344,312.4131981816574,308.9834434421877,311.6564987952324,2404100,309.2585754394531,309.05419921875,304.3606201171875,308.32860782369556,305.49975249215805,76.43167070057724
+2024-10-22,309.2585754394531,310.2904408516465,307.8925519030181,308.6689252078327,5889100,293.4168395996094,309.3195373535156,305.61754455566404,308.6385970289481,306.18317484621167,74.89757229358837
+2024-10-23,293.4168395996094,296.39454212833834,285.81040770168823,287.71692667951316,18792000,296.3748779296875,306.499072265625,305.1006286621094,303.5646778858352,303.86202298319307,43.538109806243625
+2024-10-24,296.3748779296875,297.1709253561885,293.13184615418135,293.95734460629455,5522600,287.5596923828125,303.920361328125,304.85887451171874,301.16807790045266,302.5007238825557,47.305985768746346
+2024-10-25,287.5596923828125,296.3945501503652,287.1567951570566,295.80489983358785,8863200,291.6675720214844,299.21303100585936,303.6373291015625,296.63194939457264,299.7841727007842,41.14354946914499
+2024-10-28,291.6675720214844,294.74355469711793,291.42188688753106,294.03598031169787,6656000,289.9084167480469,295.6555114746094,302.3548553466797,294.97715693687655,298.30842712272965,44.854023295479074
+2024-10-29,289.9084167480469,297.4755297917115,289.9084167480469,292.46354777518405,9048900,286.4884948730469,291.7854797363281,300.55250854492186,293.28757687393335,296.78115250915096,41.08263895204614
+2024-10-30,286.4884948730469,290.2720517316351,284.8374980590351,289.4170723097668,4924000,287.0683288574219,290.3998107910156,298.44944152832034,291.0212162069712,294.90976021167745,38.139434999661695
+2024-10-31,287.0683288574219,289.29916910934054,286.144580328177,287.205926930607,4277400,290.11480712890625,288.5385009765625,296.22943115234375,289.7035870904548,293.4840454199946,37.65517126875916
+2024-11-01,290.11480712890625,291.75599691757765,288.2181252106058,289.42690679115515,4131800,287.7955627441406,289.0495239257813,294.1312774658203,289.8406604366053,292.8714566397967,35.563443725493315
+2024-11-04,287.7955627441406,289.8691308130454,286.76366721988825,289.65292670241865,2583100,292.18841552734375,288.2751220703125,291.96531677246094,289.1589612057837,291.94856684058647,29.315599437487577
+2024-11-05,292.18841552734375,292.247377558654,287.5105611043281,288.680024710082,3032100,288.9256896972656,288.7311218261719,290.25830078125,290.1687793129704,291.9921756927241,35.4423417533708
+2024-11-06,288.9256896972656,295.1464234937495,287.6677831322316,295.0972984680355,4646400,289.5743103027344,289.21856079101565,289.80918579101564,289.7544161077355,291.4346327844589,31.22279931109898
+2024-11-07,289.5743103027344,291.42186718368276,288.7389749056002,289.75119638941436,3357400,293.8099365234375,289.7197570800781,289.12912902832034,289.6943808394018,291.0963923332363,29.692148738912138
+2024-11-08,293.8099365234375,296.6205600347249,290.15414056377847,290.49810574636155,3279100,296.32574462890625,290.4587829589844,289.7541534423828,291.06623273408036,291.589764004182,35.92646865853398
+2024-11-11,296.32574462890625,298.5663917909243,294.8417968624909,295.3036861015888,2872400,293.4954528808594,292.1648193359375,290.219970703125,292.819403365689,292.4508513904955,38.8323515352048
+2024-11-12,293.4954528808594,296.1979893346258,292.38495128495583,294.9597566623218,2452900,292.2178955078125,292.4262268066406,290.57867431640625,293.04475320407914,292.64077893419795,50.08755888811089
+2024-11-13,292.2178955078125,293.96717240916064,290.12465343113286,293.7411312960319,2327100,293.406982421875,293.08466796875,291.1516143798828,292.7691339719903,292.5638910384915,45.1899227653071
+2024-11-14,293.406982421875,294.9302181026244,291.4709825616778,292.8566501765166,1932600,287.5793762207031,293.8512023925781,291.7854797363281,292.9817501219519,292.71718038092484,58.215928620679016
+2024-11-15,287.5793762207031,294.3307991010439,284.7195975787812,292.5815220956705,4039400,286.0757751464844,292.60509033203124,291.5319366455078,291.1809588215357,291.7830341699754,44.52055130709651
+2024-11-18,286.0757751464844,290.3408654606819,285.77112798053173,287.95281316336525,2866100,285.712158203125,290.5550964355469,291.3599578857422,289.47923092985195,290.74535071115884,44.82764017363657
+2024-11-19,285.712158203125,287.029026882709,282.6361756197627,284.9947468367917,2353300,285.8890686035156,288.9984375,290.7123321533203,288.223540020943,289.8302248006072,48.85809166329258
+2024-11-20,285.8890686035156,286.29199584427363,283.2848120384823,285.60406543500625,2524600,283.49114990234375,287.7326721191406,290.40867004394534,287.4453828818006,289.11365094659055,48.24462740238289
+2024-11-21,283.49114990234375,283.6189109643796,278.5676104581422,280.0810392077934,4475700,285.2698974609375,285.7495056152344,289.80035400390625,286.12730522198166,288.09137802945475,39.946323323692404
+2024-11-22,285.2698974609375,285.5843816036636,283.16684848703136,283.49113964050235,2879100,291.0779113769531,285.28760986328126,288.94635009765625,285.84150263496696,287.5783815624516,46.1024851301903
+2024-11-25,291.0779113769531,291.4906455924724,286.7341851667563,286.7341851667563,5021800,291.2154846191406,286.288037109375,288.42156677246095,287.58697221562903,288.2146597105428,48.35802603947163
+2024-11-26,291.2154846191406,292.1491001079573,289.74137384155256,291.8739339624419,2254200,289.987060546875,287.3887023925781,288.1935699462891,288.79647635013293,288.7602642393787,53.73040384535072
+2024-11-27,289.987060546875,294.3307868577494,289.88881048719037,291.87393554841924,2240300,290.9010314941406,288.20830078125,287.9704864501953,289.193337749047,288.98331811346895,50.6599614904541
+2024-11-29,290.9010314941406,291.92306004353014,288.9453574617109,289.0829555303945,1655900,289.1214294433594,289.6902770996094,287.7198913574219,289.76256899741156,289.3319932735911,44.796071790067444
+2024-12-02,289.1214294433594,290.89112519258344,287.63845125793847,290.16939828068865,3149900,291.1580810546875,290.46058349609376,287.8740966796875,289.54885581272754,289.29370894082166,36.763061657730674
+2024-12-03,291.1580810546875,291.5041153686333,286.9958636240689,289.0028264394286,3031000,291.7413635253906,290.47661743164065,288.3823272705078,290.08526422671423,289.6326856887972,45.57639016433967
+2024-12-04,291.7413635253906,292.6805951499277,288.5084818099789,288.9632533575744,3742500,296.0716552734375,290.5817932128906,288.98524780273436,290.637297326273,290.0160816590869,49.073796172284
+2024-12-05,296.0716552734375,296.3385804875078,291.5831661447386,292.18625963451495,2594800,295.5872497558594,291.7987121582031,290.0035064697266,292.44874997532787,291.11709504351427,54.615557021550124
+2024-12-06,295.5872497558594,300.3525304964072,295.2214230928704,297.14930697836894,4158700,297.9501037597656,292.7359558105469,291.21311645507814,293.4949165688384,291.9298504457588,67.02136216564045
+2024-12-09,297.9501037597656,299.18591898933045,293.71867362058634,294.2031035357693,2391600,297.2975769042969,294.50169067382814,292.48113708496095,294.97997896581415,293.0244419573964,74.35034131956874
+2024-12-10,297.2975769042969,299.38364861109227,292.48284580450934,296.7241719378132,3523000,292.73992919921875,295.72958984375,293.1031036376953,295.7525116119751,293.8013755841056,73.4796672542289
+2024-12-11,292.73992919921875,298.4741000228304,292.611399582854,297.92045719177565,3037600,293.2638854980469,295.92930297851564,293.25554809570315,294.74831747438964,293.608385332308,61.790723056221125
+2024-12-12,293.2638854980469,295.1620806875211,291.7413527732728,292.8387723241954,2040700,293.2342529296875,295.3677490234375,293.58323059082034,294.2535068156087,293.54574899880595,67.97916383607298
+2024-12-13,293.2342529296875,295.8047547222969,292.0775165630684,292.9277731568161,2547600,294.3316345214844,294.89714965820315,293.816552734375,293.91375552030166,293.4891133498753,65.66008842463025
+2024-12-16,294.3316345214844,298.69159429230126,293.79778406313403,293.80765006855285,3179900,292.7201232910156,294.1734558105469,294.3375732421875,294.05304852069594,293.64229901744056,57.85233040798711
+2024-12-17,292.7201232910156,296.5956531002173,291.47444206445834,294.24265609155236,3295800,287.57916259765625,293.2579650878906,294.4937774658203,293.6087401108025,293.47463070354513,53.39002629291851
+2024-12-18,287.57916259765625,295.5872516143742,287.3715540794002,291.67216709963213,3800900,286.9365234375,292.22581176757814,294.0775573730469,291.59888093975377,292.4027274115653,45.387994828138474
+2024-12-19,286.9365234375,289.53665323980925,285.572178647465,287.57914129868874,3438500,289.35870361328125,290.96033935546876,293.16404418945314,290.04476177233585,291.4088721435534,42.32676162158139
+2024-12-20,289.35870361328125,292.73990723687666,286.0170545235855,286.2345592031299,7678000,287.9844970703125,290.1852294921875,292.5411895751953,289.81607571931767,291.03611422895847,50.44809425943706
+2024-12-23,287.9844970703125,289.7739550720267,286.44220210940153,288.94349087548005,2492200,290.6538391113281,288.9158020019531,291.54462890625,289.20554950298265,290.48127474556827,43.85285438656225
+2024-12-24,290.6538391113281,290.9306605095133,287.49017029939336,287.9746002034,1461000,291.45465087890625,288.50254516601564,290.8802551269531,289.6883127057645,290.5126500847973,48.05099911180339
+2024-12-26,291.45465087890625,292.0874027569312,289.2796341835533,289.67508902168385,1433900,290.28802490234375,289.27764282226565,290.75172729492186,290.27709209681177,290.68392295645344,40.52730045907749
+2024-12-27,290.28802490234375,293.1155855986473,289.4180062265581,290.0112035210727,1617200,286.31365966796875,289.94794311523435,290.4541412353516,290.28073636532247,290.61194149206983,39.42366608885473
+2024-12-30,286.31365966796875,288.16243430291064,285.7204623623745,288.16243430291064,1936700,286.60040283203125,289.33893432617185,289.7620819091797,288.9583774662046,289.8304357058696,28.17931165512023

MicrosoftStock_Year1.csv

@@ -0,0 +1,239 @@
+Date,Close,High,Low,Open,Volume,Target,SMA_5,SMA_10,EMA_5,EMA_10,RSI
+2024-01-22,392.0596618652344,396.12351757509936,389.17242207576174,395.5302458183524,27016900,394.4227600097656,389.3385009765625,383.1645812988281,389.17313262533986,384.14839638617246,83.91554661748003
+2024-01-23,394.4227600097656,394.8973833764225,389.5085418380042,391.30812148964645,20525900,398.0417175292969,391.0451293945313,385.55840454101565,390.92300842014845,386.016462499553,84.87202388037694
+2024-01-24,398.0417175292969,401.0772674984209,395.95541437351613,397.0331767370542,24867000,400.3257751464844,393.6337463378906,388.2053588867187,393.2959114565313,388.2028725049609,86.6683663893994
+2024-01-25,400.3257751464844,402.44177048645173,398.0120426913666,399.7819603610059,21021200,399.3963623046875,395.8090576171875,390.3905548095703,395.6391993531824,390.4070366216015,92.7136180669887
+2024-01-26,399.3963623046875,401.6112415066268,397.91319800810135,399.8314262456905,17803300,405.1213684082031,396.84925537109376,392.2988983154297,396.8915870036841,392.04145947307165,91.13255585794349
+2024-01-29,405.1213684082031,405.3784598651388,399.7918504359062,401.50244405119065,24510200,404.00396728515625,399.4615966796875,394.400048828125,399.63484747185714,394.4196247340046,90.89446232382643
+2024-01-30,404.00396728515625,408.4138996331312,401.88800241439736,407.63278834803987,33477600,393.11761474609375,401.3778381347656,396.21148376464845,401.09122074295686,396.16223247057764,88.26415798149162
+2024-01-31,393.11761474609375,410.6585244475091,392.7517723927337,402.39234000988097,47871100,399.2479553222656,400.393017578125,397.0133819580078,398.4333520773358,395.60866561158053,65.79236986914509
+2024-02-01,399.2479553222656,403.4205910742017,397.2901680613884,397.319830133142,30657700,406.6045227050781,400.1774536132813,397.9932556152344,398.7048864923124,396.27035464988694,68.69027716276422
+2024-02-02,406.6045227050781,408.0184653335539,399.03049390369324,399.27768793699545,28245000,401.0970458984375,401.61908569335935,399.2341705322266,401.3380985632343,398.1492942962853,70.74602433890966
+2024-02-05,401.0970458984375,406.5452122317709,399.4556738410708,405.2993446059863,25352300,400.9388122558594,400.81422119140626,400.1379089355469,401.25774767496875,398.68524913304026,63.12295018505283
+2024-02-06,400.9388122558594,403.3909878537456,398.38778318773774,401.3244494199643,18382600,409.4027404785156,400.20119018554686,400.7895141601563,401.151435868599,399.0949878826437,63.819889419797406
+2024-02-07,409.4027404785156,409.6499345085534,402.82738531452173,402.8669448083425,22340500,409.4620666503906,403.4582153320313,401.9256164550781,403.90187073857123,400.9691247182567,66.2427913960309
+2024-02-08,409.4620666503906,410.895804101699,407.89981364987307,409.40274249689327,21225300,415.8298034667969,405.50103759765625,402.83924560546876,405.75526937584436,402.51329597864463,63.454180766071715
+2024-02-09,415.8298034667969,416.09679234296146,410.43109406340193,410.5893018705596,22032800,410.5991516113281,407.34609375,404.4825897216797,409.11344740616187,404.93447915830865,69.49398236857016
+2024-02-12,410.5991516113281,416.01762504580444,410.09486617050925,415.83965259906256,21202900,401.759521484375,409.24651489257815,405.0303680419922,409.6086821412173,405.9644196043122,62.67038283550694
+2024-02-13,401.759521484375,405.4674319451174,398.86241468639423,400.39500560681336,27824900,405.64263916015625,409.41065673828126,404.80592346191406,406.99229525560327,405.19989267341447,52.691871377049374
+2024-02-14,405.64263916015625,405.9893567916934,400.76888180370327,404.2359976573727,20401200,402.74017333984375,408.65863647460935,406.0584259033203,406.54240989045434,405.2803920346403,53.762543575603104
+2024-02-15,402.74017333984375,405.28603422496775,400.4915119507852,404.3053454189091,21825500,400.2637023925781,407.3142578125,406.40764770507815,405.2749977069175,404.81853409013183,52.302004889318034
+2024-02-16,400.2637023925781,404.45397083978673,399.6495323619633,404.1270543842311,22281100,399.0056457519531,404.20103759765624,405.7735656738281,403.60456593547104,403.9903828723948,46.49921660360495
+2024-02-20,399.0056457519531,400.68965547755954,394.27055684913546,399.4513996951192,24307900,398.4013671875,401.88233642578126,405.5644256591797,402.07159254096507,403.08406703231446,46.40513809440822
+2024-02-21,398.4013671875,398.51034941803397,393.4879766336977,396.41027241644326,18631100,407.78240966796875,401.21070556640626,405.31068115234376,400.84818408981005,402.23266706053005,54.4597448895483
+2024-02-22,407.78240966796875,408.9513159326477,404.7313605611897,406.33613530267354,27009900,406.48468017578125,401.63865966796874,405.1486480712891,403.15959261586295,403.2417111709734,56.82876718015236
+2024-02-23,406.48468017578125,411.9528065802778,405.1275567366277,411.76461952225566,16295900,403.7110290527344,402.38756103515624,404.8509094238281,404.26795513583573,403.8313418991203,49.89381337870308
+2024-02-26,403.7110290527344,408.2876177161092,403.5326972396102,407.5941823661443,16193500,403.65155029296875,403.0770263671875,403.6390319824219,404.08231310813534,403.80946683614104,52.434043128783344
+2024-02-27,403.65155029296875,404.48365448185706,400.0556509629094,404.15673805320534,14835800,403.8893127441406,404.00620727539064,402.94427185058595,403.9387255030798,403.7807547373824,52.53065419336839
+2024-02-28,403.8893127441406,405.45445472615467,401.51186772663095,404.3449824000404,13183100,409.7536926269531,405.1037963867187,403.1572509765625,403.9222545834334,403.80049255679296,43.924115340377874
+2024-02-29,409.7536926269531,410.30842877280423,402.1062240667456,404.80066973124497,31947300,411.59619140625,405.4980529785156,403.5683563232422,405.86606726460667,404.8828925695493,50.28492203106831
+2024-03-01,411.59619140625,411.96271025359846,407.01960321238755,407.4059232676718,17800300,411.0216369628906,406.5203552246094,404.45395812988284,407.77610864515447,406.10349235804034,45.462484635306446
+2024-03-04,411.0216369628906,413.42879866896584,408.44605918838874,409.5555314036571,17596000,398.8669128417969,407.98247680664065,405.5297515869141,408.85795141773326,406.9977004680131,50.50301723135595
+2024-03-05,398.8669128417969,410.3579315766557,396.875818269098,410.07064779480004,26919200,398.3122253417969,407.0255493164062,405.51587829589846,405.52760522575454,405.5193754450646,46.807994746501876
+2024-03-06,398.3122253417969,401.35338891279406,394.6470062269907,399.1839622822259,22344100,405.2959899902344,405.9101318359375,405.5069641113281,403.1224785977687,404.20898451719773,41.269529730841725
+2024-03-07,405.2959899902344,405.92996122894976,398.46079390642615,402.3043446808418,18718500,402.4034118652344,405.0185913085937,405.25832214355466,403.84698239525727,404.40662187593165,52.774257235514895
+2024-03-08,402.4034118652344,406.56396338142315,400.5311546136932,404.1270542383835,17971700,400.7193908691406,403.18003540039064,404.8501953125,403.365792218583,404.04240187398665,52.30179313605117
+2024-03-11,400.7193908691406,401.8684959158896,397.4900401967336,399.9665518757127,16120800,411.3782958984375,401.1195861816406,404.5510314941406,402.4836584354356,403.4382180549237,51.82681972793542
+2024-03-12,411.3782958984375,411.66557971021905,402.96807213356095,403.79026068759885,22457000,411.20001220703125,403.6218627929687,405.3237060546875,405.4485375897696,404.88186857192613,61.39130909991009
+2024-03-13,411.20001220703125,414.2510613457713,407.5843111404895,414.17182627227476,17115900,421.22491455078125,406.1994201660156,406.0547760009766,407.3656957955235,406.03062196012706,53.578115434704536
+2024-03-14,421.22491455078125,423.8004927118293,414.06283197899603,416.2916924630243,34157300,412.507568359375,409.385205078125,407.2018981933594,411.9854353806095,408.79322061297324,63.04810592185097
+2024-03-15,412.507568359375,418.62949734684355,408.91166893317825,415.35059863846544,45049800,413.39910888671875,411.4060363769531,407.29303588867185,412.15947970686466,409.46855656686444,57.0453604427374
+2024-03-18,413.39910888671875,416.77707411837673,409.8923602232522,410.3579455831781,20106000,417.45068359375,413.9419799804688,407.53078308105466,412.5726894334827,410.1832024432016,57.70436807914701
+2024-03-19,417.45068359375,417.7082504608342,411.6457249805596,413.90430223487067,19837900,421.23480224609375,415.1564575195313,409.38916015625,414.19868748690516,411.5045626523922,60.1092965790107
+2024-03-20,421.23480224609375,421.95792425172124,416.7077319976527,418.0351385254577,17860100,425.33587646484375,417.1634155273438,411.68141784667966,416.54405907330136,413.2736971239743,58.83250606773608
+2024-03-21,425.33587646484375,426.77226517382667,423.1466488448073,425.7915460992778,21296200,424.7118225097656,417.98560791015626,413.68540649414064,419.4746648704822,415.466820640496,60.215064010063
+2024-03-22,424.7118225097656,425.8212948665726,422.0669250575301,425.6628247277611,17636500,418.8870544433594,420.42645874023435,415.91624755859374,421.2203840835767,417.1477300712723,60.17077654309679
+2024-03-25,418.8870544433594,423.39432359578046,417.64879867030754,421.2446982721868,18060500,417.68841552734375,421.5240478515625,417.73301391601564,420.4426075368376,417.4639708661972,66.41759071193113
+2024-03-26,417.68841552734375,421.9876357811286,417.3912462453885,421.6112012034168,16725600,417.4704895019531,421.57159423828125,418.36402587890626,419.52454353367307,417.50477898640565,65.72345282535727
+2024-03-27,417.4704895019531,420.4621347429845,415.073243298201,420.4522190231072,16705000,416.76715087890625,420.8187316894531,418.99107360839844,418.8398588564331,417.498544534687,61.09804842331565
+2024-03-28,416.76715087890625,417.9063400745122,415.1821775398297,417.00488629896955,21871200,420.58099365234375,419.1049865722656,418.54529724121096,418.1489561972575,417.3655638699996,63.63806003666016
+2024-04-01,420.58099365234375,423.8698081123032,418.253066843913,419.9668236498753,16316000,417.4803771972656,418.27882080078126,419.35263977050784,418.959635348953,417.95018746678943,68.12510408723779
+2024-04-02,417.4803771972656,418.41154787762645,413.91419482895304,416.1628562378641,17912000,416.4997253417969,417.9974853515625,419.7607666015625,418.4665492983906,417.86476741778506,56.45968628266865
+2024-04-03,416.4997253417969,419.2833219106777,415.1524873360607,415.7864888048433,16502300,413.953857421875,417.75974731445314,419.66567077636716,417.81094131285937,417.6165779494236,55.51658173394892
+2024-04-04,413.953857421875,424.6424895808556,413.64677241260966,420.9970416568271,19370900,421.52203369140625,417.0564208984375,418.9375762939453,416.5252466825313,416.9506287625965,41.03563952027138
+2024-04-05,421.52203369140625,422.50275274464576,414.3896991298408,416.0638232237435,16544300,420.600830078125,418.0073974609375,418.5561920166016,418.1908423521563,417.7817932951074,61.437880151355806
+2024-04-08,420.600830078125,423.26555903906655,419.3229415986936,421.175397711729,14272400,422.27490234375,418.01136474609376,418.1450927734375,418.9941715941459,418.2943454374742,59.13093139477835
+2024-04-09,422.27490234375,423.7211765083397,417.6586815570047,422.43340269794294,12512300,419.2832946777344,418.97026977539065,418.48387756347654,420.0877485106806,419.0180830567971,56.50894980598323
+2024-04-10,419.2832946777344,420.04604930389615,415.7567448715327,418.223340545814,16216600,423.909423828125,419.5269836425781,418.64336547851565,419.8195972330319,419.06630335151294,47.30944100225606
+2024-04-11,423.909423828125,425.33589688609106,418.39174889077384,421.8192626102262,17966400,417.9360656738281,421.5180969238281,419.2872589111328,421.1828727647296,419.946870710897,48.06140528416576
+2024-04-12,417.9360656738281,421.1852474824693,415.82607308443,420.06585947169174,19232100,409.7536926269531,420.8009033203125,419.404150390625,420.1006037344291,419.5812697950662,41.96045913748778
+2024-04-15,409.7536926269531,422.80985372463516,409.54564389911945,422.59191950798987,20273500,410.684814453125,418.6314758300781,418.32142028808596,416.65163336527047,417.79443758268195,39.7372889725287
+2024-04-16,410.684814453125,414.46893102886065,409.8428247838056,410.67492896476267,16765600,407.9705810546875,416.31345825195314,417.64186401367186,414.6626937278887,416.5017788318534,42.08279918141938
+2024-04-17,407.9705810546875,414.944445667743,406.4747584853447,413.3297553873522,15855500,400.47174072265625,414.05091552734376,416.78894958496096,412.43198950348835,414.9506519632778,39.8345804457733
+2024-04-18,400.47174072265625,408.0201737333556,400.15477020238865,406.7720021700929,21029900,395.3701171875,409.36337890625,415.44073791503905,408.4452399098777,412.3181226468011,34.7769316209491
+2024-04-19,395.3701171875,401.67037838778936,394.03279488372993,400.23398957432255,30276500,397.19281005859375,404.8501892089844,412.82554626464844,404.08686566908517,409.23666710874636,27.00152003607998
+2024-04-22,397.19281005859375,399.06506725448133,392.0317685818269,396.3210731778114,20286900,403.7407531738281,402.3380126953125,410.4847442626953,401.7888471322547,407.0468749178095,31.050973841808073
+2024-04-23,403.7407531738281,404.36483895374073,399.2731164319855,400.4420226888204,15734500,405.2166748046875,400.94920043945314,408.63132934570314,402.43948247944587,406.4457618734492,39.20546906789551
+2024-04-24,405.2166748046875,408.59463978116713,402.9580977513957,405.7119770552414,15065300,395.2908935546875,400.39841918945314,407.22466735839845,403.36521325452645,406.2222914973107,42.471748678940465
+2024-04-25,395.2908935546875,396.13291356518926,384.3843265310709,390.327954514582,40586500,402.5024719238281,399.36224975585935,404.36281433105466,400.67377335458013,404.23476459865196,28.28077005879446
+2024-04-26,402.5024719238281,409.1197034555493,401.94773576133974,408.2975149317784,29694700,398.470703125,400.788720703125,402.8194549560547,401.28333954432946,403.9198022941385,36.42839129453732
+2024-04-29,398.470703125,402.50247113048255,395.4394554463583,401.4425169456961,19582100,385.67205810546875,401.04429931640624,401.6911560058594,400.34579407121964,402.92905699065875,32.75931883908055
+2024-04-30,385.67205810546875,398.38153147568886,385.51358797981476,397.71781312224874,28781400,391.2293701171875,397.43056030273436,399.18988037109375,395.4545487493027,399.7914208297151,28.684437167480496
+2024-05-01,391.2293701171875,397.9456678723463,386.6428661349504,388.92124454675456,23562500,394.10211181640625,394.6330993652344,397.51575927734376,394.04615587193103,398.23468433652823,29.516895128094475
+2024-05-02,394.10211181640625,396.1724717048869,390.94208087323796,393.92381025223517,17709400,402.8392639160156,394.3953430175781,396.87879638671876,394.0648078534228,397.4833075146879,34.457315235947036
+2024-05-03,402.8392639160156,403.32465048849417,398.0843437724287,398.50041099944804,17446700,409.6546325683594,394.46270141601565,397.62571105957034,396.9896265409538,398.45711776947473,45.523329379045016
+2024-05-06,409.6546325683594,410.0409526402596,402.55198432258595,404.9195438147948,16996600,405.49407958984375,396.6994873046875,398.87189331054685,401.2112952167557,400.4930295510901,49.38024183732033
+2024-05-07,405.49407958984375,410.77401898833904,405.2464284421319,410.76410326855756,20018200,406.68280029296875,400.6638916015625,399.04722595214844,402.63889000778505,401.40231137631804,48.5356183101306
+2024-05-08,406.68280029296875,408.3569244004072,402.88876793839216,404.33507234714784,11792300,408.44610595703125,403.75457763671875,399.19383850097654,403.9868601028463,402.3624002702545,53.968839605245506
+2024-05-09,408.44610595703125,408.8423417605904,405.2563578574711,406.71254786446275,14689700,410.8433532714844,406.6233764648438,400.5093597412109,405.47327538757463,403.4685285769412,58.727859224633896
+2024-05-10,410.8433532714844,411.47735474348696,407.9309732500374,409.06027703547176,13402300,409.83294677734375,408.2241943359375,401.34344787597655,407.2633013488779,404.80940579413084,59.04200632231517
+2024-05-13,409.83294677734375,414.4194510292962,406.9601994102217,414.0826490844057,15440200,412.6462707519531,408.2598571777344,402.47967224121095,408.1198498250332,405.7227768819877,54.35489507667298
+2024-05-14,412.6462707519531,413.56752582141957,407.68333177957805,408.1489171745,15109300,419.86090087890625,409.69029541015624,405.1770935058594,409.6286568006732,406.98159394925415,55.21127170587256
+2024-05-15,419.86090087890625,420.5853574358199,414.0951098075322,414.72032117666083,22239500,417.7868347167969,412.32591552734374,408.0402465820313,413.0394048267509,409.32328611828177,67.91528407755791
+2024-05-16,417.7868347167969,422.18315151911617,417.151719986036,418.59066930665216,17530100,417.0127868652344,414.1940612792969,410.4087188720703,414.62188145676623,410.86211313619356,62.04721727509157
+2024-05-17,417.0127868652344,419.7021893979302,414.84938085500266,419.32507581561083,15352200,422.103759765625,415.4279479980469,411.82607116699216,415.41884992625563,411.9804174505646,65.40615458109627
+2024-05-20,422.103759765625,423.52287221703216,416.79445965158396,417.01278697375295,16272100,425.77557373046875,417.8821105957031,413.07098388671875,417.64715320604546,413.8210251442119,84.71679698859789
+2024-05-21,425.77557373046875,429.6756642883686,421.6174517420971,423.5823671422162,21453300,427.24432373046875,420.5079711914062,415.09913330078126,420.3566267141866,415.99457943262223,84.14712575442762
+2024-05-22,427.24432373046875,429.1199579656232,423.8801327186548,426.8176027078419,18073700,423.7510986328125,421.9846557617187,417.15528564453126,422.652525719614,418.0399874867761,83.69456086158473
+2024-05-23,423.7510986328125,430.30088747906075,422.1831336543051,429.6756760944335,17211700,426.8870544433594,423.17750854492186,418.6857849121094,423.0187166906802,419.07837133150997,73.79782997814142
+2024-05-24,426.8870544433594,427.7802005755344,421.180804345367,423.93965100741593,11845800,427.0458679199219,425.15236206054686,420.2901550292969,424.30816260823997,420.49813189730077,71.40300286095054
+2024-05-28,427.0458679199219,427.54206361225715,423.3541707575322,426.3611154416687,15718000,425.9046325683594,426.1407836914062,422.0114471435547,425.2207310454673,421.6886293559591,79.72227576634262
+2024-05-29,425.9046325683594,427.66115445230247,422.4510995765547,422.4510995765547,15517100,411.51495361328125,426.1665954589844,423.3372833251953,425.44869821976465,422.4551753945773,76.54377697632532
+2024-05-30,411.51495361328125,421.07165731955763,411.08820229599854,421.07165731955763,28424800,411.9714660644531,423.0207214355469,422.5026885986328,420.8041166842702,420.4660441616144,53.142111163743486
+2024-05-31,411.9714660644531,413.5791353622515,401.43227374743395,413.5791353622515,47995300,410.3736877441406,420.664794921875,421.92115173339846,417.8598998109979,418.921575416676,51.20284731785157
+2024-06-03,410.3736877441406,413.2615504010757,405.80871145548105,412.36840418309373,17484700,412.904296875,417.36212158203125,421.2572418212891,415.3644957887122,417.3674140216695,50.569431134472396
+2024-06-04,412.904296875,413.27147684716857,406.56290129495756,409.2919776436919,14348900,420.7839050292969,414.5338073730469,420.33729553222656,414.5444294841415,416.5559381768205,50.27334382094249
+2024-06-05,420.7839050292969,420.8533494133481,413.13254520571803,414.6310659745161,16988000,421.28997802734375,413.50966186523436,419.8381286621094,416.62425466586,417.3246594227253,50.96421332370979
+2024-06-06,421.28997802734375,422.07397569799485,417.3799535645987,420.7838790172518,14861300,420.6250915527344,415.46466674804685,419.24269409179686,418.1794957863546,418.0456264417468,53.78349462787336
+2024-06-07,420.6250915527344,423.03659533238357,419.78155282449774,422.9572173477245,13621700,424.614501953125,417.1953918457031,418.9300933837891,418.9946943751479,418.51462009829,53.910613048591934
+2024-06-10,424.614501953125,424.8228956664724,420.664803577901,421.4686381861944,14003000,429.38787841796875,420.0435546875,418.7028381347656,420.86796356780695,419.62368952644175,52.78449412586542
+2024-06-11,429.38787841796875,429.5268277427762,422.01441801832095,422.24267892962746,14551100,437.70416259765625,423.34027099609375,418.9370391845703,423.70793518452757,421.3989965976284,53.910613048591934
+2024-06-12,437.70416259765625,440.02635491441,429.95358793616725,432.00784546900513,22366200,438.2201843261719,426.7243225097656,420.1169921875,428.37334432223713,424.3635722339971,59.86154908505006
+2024-06-13,438.2201843261719,440.01644063600304,436.02700779586485,437.49575798146077,15960600,439.2026672363281,430.11036376953126,422.7875152587891,431.65562432354875,426.88295625075614,64.45282802609125
+2024-06-14,439.2026672363281,439.7683376003339,433.39717151476515,434.94529966913103,13582000,444.9585266113281,433.82587890625,425.51063537597656,434.17130529447525,429.1229037026783,62.85480206768522
+2024-06-17,444.9585266113281,447.5089797746042,437.3667384679764,439.22250553797545,20790000,442.9439697265625,437.8946838378906,428.9691192626953,437.76704573342624,432.00210786788733,66.74085981146348
+2024-06-18,442.9439697265625,446.7150751827561,441.50502038116036,446.28832386783046,17112500,442.308837890625,440.60590209960935,431.97308654785155,439.49268706447174,433.99153729673736,65.66889244479567
+2024-06-20,442.308837890625,443.1325093875715,437.9125211824865,442.90424847377636,19877400,446.3577880859375,441.52683715820314,434.1255798339844,440.4314040065229,435.50377376835326,87.90614504992524
+2024-06-21,446.3577880859375,447.1516890658263,443.112679216781,443.9760548608899,34486200,444.2638854980469,443.15435791015625,436.6323608398437,442.4068653663278,437.4772309170049,88.88885054051647
+2024-06-24,444.2638854980469,449.3052206448714,443.0134626029418,446.37765380757656,15913700,447.5188903808594,444.1666015625,438.996240234375,443.0258720769009,438.71116811355796,87.90243309733208
+2024-06-25,447.5188903808594,447.98531552571586,443.3508346061679,444.8394216277891,16747500,448.71966552734375,444.6786743164063,441.28667907714845,444.52354484488706,440.3125721621582,88.09532605943033
+2024-06-26,448.71966552734375,450.1487114593878,444.7798707523325,445.5837053034348,16507000,449.4044494628906,445.8338134765625,443.21985778808596,445.9222517390393,441.8411345921919,86.04361620948633
+2024-06-27,449.4044494628906,452.6991961641024,448.3326497960473,448.73953390240615,14806300,443.5493469238281,447.2529357910156,444.3898864746094,447.0829843136565,443.21628275050074,86.10768163486073
+2024-06-28,443.5493469238281,451.9151991305475,443.0134470896372,449.6227774267188,28362300,453.25494384765625,446.6912475585938,444.922802734375,445.9051051837137,443.27683987292386,75.97846972356751
+2024-07-01,453.25494384765625,453.8900586076205,442.2691635673188,445.2463378252715,17662800,455.7855224609375,448.4894592285156,446.3280303955078,448.3550514050279,445.0910405956024,78.73363680785948
+2024-07-02,455.7855224609375,456.0931613731061,449.6624541774822,449.7517960549086,13979800,457.26416015625,450.1427856445313,447.4107299804688,450.8318750903311,447.03549184384514,77.73151217560468
+2024-07-03,457.26416015625,457.5122579984809,454.39616484845857,454.70380374999445,9932800,464.0024719238281,451.8516845703125,448.8427490234375,452.9759701123041,448.8952497188278,73.9956481957084
+2024-07-05,464.0024719238281,464.7864695275555,455.47783432563756,456.11294900666536,16000300,462.69256591796875,454.7712890625,451.0121124267578,456.65147071614547,451.6420173924642,77.43983162599145
+2024-07-08,462.69256591796875,464.14147919648303,460.92611040198074,463.0002048353039,12962300,456.04351806640625,458.5999328613281,452.6455902099609,458.66516911675325,453.65120803346497,74.82703387200925
+2024-07-09,456.04351806640625,463.7742246843102,454.5152269456782,463.4467488725584,17207200,462.7024841308594,459.15764770507815,453.82355346679685,457.7912854333043,454.0861734939997,61.49888535525859
+2024-07-10,462.7024841308594,462.91087784219644,455.36869724486377,457.71075666628917,18196100,451.2403564453125,460.5410400390625,455.3419128417969,459.42835166582273,455.6527754279742,68.694888875414
+2024-07-11,451.2403564453125,461.24364787201716,448.1142994819232,459.4573555661208,23111200,450.09912109375,459.336279296875,455.59398193359374,456.6990199256527,454.85051743112655,57.01372799193249
+2024-07-12,450.09912109375,452.8877385900335,447.2211920029864,450.87318519796065,16324300,450.5059814453125,456.55560913085935,455.6634490966797,454.49905364835183,453.9866271879672,53.07857812259871
+2024-07-15,450.5059814453125,453.7808911637112,447.99523247056425,449.85099950163277,14429400,446.0997619628906,454.1182922363281,456.35911254882814,453.16802958067206,453.35378250748454,55.283022864059035
+2024-07-16,446.0997619628906,450.8433915449834,443.2615371548041,450.7640135601996,17175700,440.1454162597656,452.129541015625,455.6435943603516,450.81194037474495,452.0348696811947,48.82187280219057
+2024-07-17,440.1454162597656,441.46531376189114,435.8384412822571,439.22249954002416,21778000,437.0194091796875,447.6181274414063,454.0795837402344,447.2564323364185,449.8731508772985,43.402568236541136
+2024-07-18,437.0194091796875,441.2668432886357,431.09483113122303,440.959204368169,20794800,433.7841796875,444.77393798828126,452.05510864257815,443.84409128417485,447.5361069322783,40.81541111158889
+2024-07-19,433.7841796875,437.7835460054657,428.7130742947466,429.80471086507333,20940400,439.5698547363281,441.5109497070313,449.0332794189453,440.4907874186166,445.0357565241368,42.46550570364409
+2024-07-22,439.5698547363281,441.2172281155517,435.5705185548157,438.4286106688719,15808800,441.4653015136719,439.3237243652344,446.72100830078125,440.1838098578538,444.0419561990807,38.76118473057149
+2024-07-23,441.4653015136719,444.9783753997072,439.7286166377608,440.5225176097392,13107100,425.63665771484375,438.39683227539064,445.2631866455078,440.6109737431266,443.5734735290063,38.11560793776945
+2024-07-24,425.63665771484375,438.12095826115956,424.3366274271562,437.0987963490377,26805800,415.2165222167969,435.4950805664063,441.5566040039063,435.6195350670323,440.31223429006764,28.801380118375334
+2024-07-25,415.2165222167969,426.52977720733605,414.33330969042436,425.5373858873698,29943800,422.0342712402344,431.13450317382814,437.9542205810547,428.81853078362053,435.7493775494729,18.838754749375653
+2024-07-26,422.0342712402344,425.6565240052853,414.0951402007918,415.0180872010169,23583800,423.4831848144531,428.784521484375,435.1477355957031,426.55711093582516,433.25572185688407,25.737309942798447
+2024-07-29,423.4831848144531,428.86192913835873,421.4686315229256,428.29625878283395,15125800,419.7021789550781,425.5671875,432.44545593261716,425.53246889536786,431.4788969400784,29.284039769225714
+2024-07-30,419.7021789550781,425.7855127211385,414.18445497765873,424.4656455012434,32687600,415.1669006347656,421.2145629882813,429.8056976318359,423.5890389152713,429.3376754882602,21.601812603089584
+2024-07-31,415.1669006347656,418.5707954779073,409.0736036005758,417.30053584299895,42891400,413.93634033203125,419.1206115722656,427.30784606933594,420.7816594884361,426.761170969443,23.777249206144276
+2024-08-01,413.93634033203125,424.20759683358074,409.94693801865395,417.58836350695543,30296400,405.3819580078125,418.8645751953125,424.9995391845703,418.49988643630115,424.4293835808227,23.74641084721729
+2024-08-02,405.3819580078125,411.84243578824686,401.2635397070065,409.35152365396425,29437900,392.1434326171875,415.53411254882815,422.15931701660156,414.12724362680495,420.9662152948208,20.706139763481573
+2024-08-05,392.1434326171875,397.9886321568055,382.6462402085907,386.20895177644206,40709200,396.56951904296875,409.266162109375,417.4166748046875,406.7993066235992,415.72570935343293,18.57592523803008
+2024-08-06,396.56951904296875,402.5834388839359,395.4679791086585,396.9565662320286,24946500,395.3985290527344,404.63963012695314,412.9270965576172,403.38937743005573,412.2427656606212,24.161517590460335
+2024-08-07,395.3985290527344,406.9598837068045,394.4458417143844,405.5308678419717,20650900,399.6261291503906,400.6859558105469,409.9032836914063,400.72576130428195,409.18017718645996,24.73499058003634
+2024-08-08,399.6261291503906,402.7719931951355,396.89705256914755,399.37803127936854,20203000,402.9307556152344,397.82391357421875,408.3442443847656,400.3592172529849,407.44307754353827,29.511969843017198
+2024-08-09,402.9307556152344,404.9453089972664,399.1993844500031,400.9559063701233,19276700,403.7146911621094,397.33367309570315,406.43389282226565,401.21639670706804,406.6226553747557,27.34970044606709
+2024-08-12,403.7146911621094,405.64986625772775,401.16423832317224,403.9627889802462,16762900,410.8599853515625,399.6479248046875,404.45704345703126,402.0491615254152,406.09393460881995,26.337374878149177
+2024-08-13,410.8599853515625,411.7928357179709,406.45376498247094,406.47360190831984,19414300,413.6882629394531,402.5060180664062,403.5728240966797,404.98610280079765,406.9604892893186,39.606347957941296
+2024-08-14,413.6882629394531,414.54173528870035,409.3118435327495,411.64393908583247,18267000,418.5796203613281,406.16396484375,403.4249603271484,407.88682284701616,408.18372086207034,48.79651783714467
+2024-08-15,418.5796203613281,418.6591414148161,415.22923848625584,417.35676799168647,20752100,416.0345153808594,409.9546630859375,403.8892883300781,411.45108868512017,410.0738844073899,47.194389671570946
+2024-08-16,416.0345153808594,418.88780719208,414.871311404525,418.15212368395106,22775600,419.07672119140625,412.5754150390625,404.9545440673828,412.9788975836999,411.15763549347525,44.05656729370947
+2024-08-19,419.07672119140625,419.2954420190991,414.03622098500824,416.52167114516885,15234000,422.32769775390625,415.6478210449219,407.6478729248047,415.01150545293535,412.5974692567354,49.49498135410543
+2024-08-20,422.32769775390625,423.3815262412174,419.18611531171354,419.24576369099765,16387600,421.67156982421875,417.9413635253906,410.22369079589845,417.45023621992567,414.3666017107664,55.904358674597354
+2024-08-21,421.67156982421875,423.9183962597862,419.2656405890008,421.6118911043651,16067300,413.13153076171875,419.53802490234375,412.8509948730469,418.85734742135674,415.6947777313941,56.43899633477049
+2024-08-22,413.13153076171875,424.30613578026436,412.1969990352219,421.8902550651885,19361900,414.36431884765625,418.4484069824219,414.2015350341797,416.9487418681441,415.2287328278167,56.45247683147708
+2024-08-23,414.36431884765625,416.8199448280934,409.69166039420327,414.5532154876874,18493800,411.08349609375,418.11436767578124,415.3448913574219,416.08726752798157,415.0715666496057,73.12487931542628
+2024-08-26,411.08349609375,414.85144695028356,408.9460150702165,413.94673947074824,13152800,411.43145751953125,416.51572265625,416.08177185058594,414.41934371657106,414.34646291217734,65.47327475364779
+2024-08-27,411.43145751953125,411.9484202096587,407.8623548739229,410.4571501735566,13492900,408.2103271484375,414.336474609375,416.1389190673828,413.42338165089114,413.8164619316962,67.39792894019624
+2024-08-28,408.2103271484375,412.5847132206145,404.9394663484376,412.46541647118636,14882700,410.71563720703125,411.64422607421875,415.59112548828125,411.68569681674,412.7971646983764,59.523046974185355
+2024-08-29,410.71563720703125,419.59365733541364,408.2103145266043,412.52505209065583,17045200,414.7122802734375,411.1610473632812,414.8047271728516,411.3623436135038,412.41870515449546,58.79223786313068
+2024-08-30,414.7122802734375,415.0602190186727,409.7314285183125,413.18123450252676,24308300,407.05706787109375,411.2306396484375,414.67250366210936,412.4789891668151,412.83571881248486,61.58030074095878
+2024-09-03,407.05706787109375,417.4363096574994,404.6610903935457,415.47777381385856,20313600,406.5202331542969,410.42535400390625,413.4705383300781,410.67168206824135,411.7850550049592,46.038128884327634
+2024-09-04,406.5202331542969,408.8466109265116,402.01659855552833,403.5476443909062,15135800,406.0132141113281,409.4431091308594,411.88979187011716,409.28786576359323,410.8278146684751,42.15794815635893
+2024-09-05,406.0132141113281,410.69579375461194,403.7663574401279,405.24767603841406,14195500,399.3621520996094,409.0036865234375,410.32395629882814,408.1963152128382,409.95243274899383,34.79312570813212
+2024-09-06,399.3621520996094,408.2600456523483,398.4673657515399,406.6793029587105,19609500,403.3587646484375,406.7329895019531,408.9470184326172,405.2515941750953,408.0269271763784,31.6481217474729
+2024-09-09,403.3587646484375,406.2717051556254,399.80953429314275,404.8699075277366,15295100,411.7894287109375,404.4622863769531,407.8464630126953,404.6206509995427,407.1781703531164,33.05470964617446
+2024-09-10,411.7894287109375,413.9070069368657,405.32725776034073,405.82434783346355,19594300,420.57794189453125,405.40875854492185,407.91705627441405,407.0102435700077,408.0165809636293,39.780225634226326
+2024-09-11,420.57794189453125,421.52239474938517,407.19625641616165,413.08181573237965,19266900,424.514892578125,408.2203002929688,408.8317047119141,411.5328096781822,410.3004647692478,49.08391966632957
+2024-09-12,424.514892578125,424.8827343519594,417.30708702498356,420.84636566939764,17418800,428.083984375,411.92063598632814,410.4621612548828,415.86017064482985,412.88490618904365,60.332068773724345
+2024-09-13,428.083984375,429.3167579290349,422.98383586069434,423.35167762504557,15874600,428.8296203613281,417.6650024414063,412.19899597167966,419.93477522155325,415.6483749501266,61.94596909969049
+2024-09-16,428.8296203613281,431.0068771042965,425.72778345078893,428.09393683099876,13834700,432.61749267578125,422.75917358398436,413.61072998046876,422.89972360147823,418.04496502489053,66.1655707161884
+2024-09-17,432.61749267578125,439.27851191640775,429.7542489465564,437.6679449037115,18874200,428.302734375,426.92478637695314,416.1667724609375,426.1389799595793,420.69451550687063,68.16094720375031
+2024-09-18,428.302734375,433.4923558065776,427.9050683956392,432.46835149823806,18898000,436.1368713378906,428.46974487304686,418.3450225830078,426.86023143138624,422.0778280283487,66.90648775181728
+2024-09-19,436.1368713378906,438.9305149970845,434.3572804602649,438.6620972919553,21706600,432.73675537109375,430.794140625,421.3573883056641,429.9524447335544,424.63401772099263,69.62999131381903
+2024-09-20,432.73675537109375,436.6836515284863,431.6928784161533,434.6754186759471,55167100,430.9870300292969,431.7246948242188,424.6948486328125,430.88054827940084,426.10724274828374,64.04771350585621
+2024-09-23,430.9870300292969,433.9198431554934,427.88519293448667,431.75253779309,15128900,426.67230224609375,432.1561767578125,427.4576751708984,430.9160421960329,426.994476799377,70.54109518348324
+2024-09-24,426.67230224609375,430.82796793229323,423.62016194748605,430.4799988167568,17015800,429.5951232910156,430.967138671875,428.9459625244141,429.50146221271984,426.93589960787097,66.2446242233076
+2024-09-25,429.5951232910156,430.5992548420044,426.07574778788546,427.3283940093525,13396400,428.7998046875,431.2256164550781,429.8476806640625,429.53268257215177,427.4193948229882,68.29680753228033
+2024-09-26,428.7998046875,432.766573468399,426.6324994108163,432.5578041483432,14492000,425.5289611816406,429.758203125,430.276171875,429.2883899439346,427.6703784347176,75.12304814569609
+2024-09-27,425.5289611816406,429.33668800604624,424.98217425530135,429.0085915782672,14896100,427.7956848144531,428.3166442871094,430.0206695556641,428.03524702317,427.28102984324903,69.15809377134434
+2024-09-30,427.7956848144531,427.9150119120048,422.8943842039572,425.7178520466358,16807300,418.24163818359375,427.6783752441406,429.9172760009766,427.9553929535977,427.37460347437707,65.48076610891874
+2024-10-01,418.24163818359375,425.9863098334652,416.37257469880086,425.95648564338745,19092900,414.7023620605469,425.99224243164065,428.4796905517578,424.71747469692974,425.71406433059826,47.7733697865162
+2024-10-02,414.7023620605469,420.3592494217051,414.2847930567838,420.12062555956777,16582300,414.11578369140625,423.01369018554686,427.1196533203125,421.3791038181355,423.71193664513436,40.57667069737508
+2024-10-03,414.11578369140625,417.1082451347957,411.8788784861643,415.19943635003835,13686400,413.6385498046875,420.07688598632814,424.91754455566405,418.95799710922574,421.9671815626383,35.7707148621745
+2024-10-04,413.6385498046875,417.30707662196244,412.55489718933603,415.80585503539044,19169700,407.1565246582031,417.6988037109375,423.0077239990234,417.184848007713,420.4528848793745,34.43989939626506
+2024-10-07,407.1565246582031,414.68244492002515,406.6196589116371,413.5789195776064,20919800,412.29638671875,413.5709716796875,420.6246734619141,413.8420735578764,418.0353648391615,25.284611852532095
+2024-10-08,412.29638671875,413.24086987172007,405.79447124660754,408.5085632778344,19229300,415.0303955078125,412.3819213867188,419.1870819091797,413.326844611501,416.9919142718139,34.70734088224009
+2024-10-09,415.0303955078125,417.93341460570645,411.88878290651843,413.4397013585542,14974300,413.4198303222656,412.44752807617186,417.73060913085936,413.8946949102715,416.63527449654094,27.657211380973948
+2024-10-10,413.4198303222656,414.9210519137125,410.74548354781774,412.81339505205864,13848400,413.89703369140625,412.30833740234374,416.19261169433594,413.73640671426955,416.0506482830363,28.7463375553438
+2024-10-11,413.89703369140625,414.70231708134946,410.84489374484957,413.7180885691892,14144900,416.7006530761719,412.3600341796875,415.0294189453125,413.7899490399818,415.659081993649,30.65483490085346
+2024-10-14,416.7006530761719,421.5721293976272,415.09005586184196,415.3386008817118,16653100,416.302978515625,414.26885986328125,413.9199157714844,414.7601837187119,415.84845855410765,38.31268192636458
+2024-10-15,416.302978515625,420.0212328382582,412.84325107591724,419.72296059485484,18900200,413.6982116699219,415.07017822265624,413.7260498046875,415.2744486510163,415.9310985471108,33.44069808378252
+2024-10-16,413.6982116699219,413.93680518127485,408.09105177334885,412.7537587941709,15508900,414.2947082519531,414.8037414550781,413.625634765625,414.74903632398485,415.52511911489466,31.99809376216409
+2024-10-17,414.2947082519531,420.0410676802283,413.17127995027164,419.9018679111856,14820000,415.72637939453125,414.9787170410156,413.6435272216797,414.59759363330767,415.3014080489053,35.69616770878504
+2024-10-18,415.72637939453125,417.2076981243122,413.8374431583067,414.7123265536033,17145300,416.3427429199219,415.34458618164064,413.85231018066406,414.97385555371557,415.3786755662918,34.299080781204964
+2024-10-21,416.3427429199219,416.5216880571269,411.3420182082338,413.6982202013397,14206100,425.0219421386719,415.27300415039065,414.77093200683595,415.43015134245104,415.55396053967905,46.78124376014542
+2024-10-22,425.0219421386719,428.07405197206367,415.6070554250592,416.0544182638452,25482200,422.1288757324219,417.016796875,416.0434875488281,418.6274149411914,417.2754117394959,64.89664262542357
+2024-10-23,422.1288757324219,428.5711433507003,420.0709156477079,428.35242251551375,19654400,422.25811767578125,418.7029296875,416.7533355712891,419.79456853826827,418.1578597382097,60.844988282408416
+2024-10-24,422.25811767578125,423.5008427798279,419.94166109145596,422.85460145374896,13581600,425.658203125,420.2956115722656,417.6371643066406,420.61575158410596,418.90336118140453,61.77672890415871
+2024-10-25,425.658203125,430.0027653012564,424.0874119188817,424.2763085648032,16899100,424.1072998046875,422.2819763183594,418.81328125,422.296568764404,420.1315142620582,77.60305450558697
+2024-10-28,424.1072998046875,429.4261695906152,423.81897907057987,429.1478003666399,14882400,429.43609619140625,423.8348876953125,419.55394592285154,422.9001457778319,420.85438436071803,69.73427917004054
+2024-10-29,429.43609619140625,430.64899709836675,423.32186444879665,425.5090727531412,17644100,430.0126953125,424.71771850585935,420.8672576904297,425.0787959156901,422.4146956026613,72.14922241282878
+2024-10-30,430.0126953125,435.9479514176919,429.5852051730896,434.8941229931156,29749100,403.985107421875,426.294482421875,422.4987060546875,426.72342904796005,423.7961500953592,76.34985359442409
+2024-10-31,403.985107421875,413.73801220344217,403.9353802107126,412.94264988457604,53971000,407.9816589355469,422.63988037109374,421.4677459716797,419.1439885059317,420.1941423365439,41.31082667454271
+2024-11-01,407.9816589355469,413.0818074048316,405.12836706972047,406.62958864176215,24230400,406.082763671875,419.1045715332031,420.6932739257812,415.4232119824701,417.9736908090899,42.51318625107964
+2024-11-04,406.082763671875,408.03137836159885,403.20959918238225,407.41496126180874,19672300,409.0653076171875,415.4996643066406,419.6672760009766,412.30972921227175,415.81170405686896,41.44468741697492
+2024-11-05,409.0653076171875,412.4852893556826,405.70497425343626,405.99329495800964,17626000,417.7345886230469,411.4255065917969,418.0716125488281,411.2282553472437,414.5850865223814,46.146183602006275
+2024-11-06,417.7345886230469,418.0030366685823,408.13080518207255,410.0197716507701,26681800,422.9540100097656,408.9698852539062,417.63218383789064,413.3970331058448,415.15772326795695,52.522617122947985
+2024-11-07,422.9540100097656,424.3657590257446,417.43632288625736,418.8281688837221,19901800,420.08087158203125,412.7636657714844,417.70177307128904,416.5826920738184,416.5752299482858,55.021382244997916
+2024-11-08,420.08087158203125,424.01781631688647,419.3252849907069,422.84469107033385,16891400,415.57720947265625,415.1835083007812,417.1440399169922,417.7487519098894,417.2126193362395,52.518095645327406
+2024-11-11,415.57720947265625,422.3376216288976,413.5788978774876,420.0609408352946,24503300,420.5679931640625,417.0823974609375,416.29103088378906,417.0249044308117,416.9152720883153,43.25855594972708
+2024-11-12,420.5679931640625,421.969790701444,414.77193671429194,415.81581365023004,19401200,422.7253723144531,419.3829345703125,415.4042205810547,418.205934008562,417.5794031929966,48.91826968832919
+2024-11-13,422.7253723144531,426.8313104637277,415.7760330857976,419.1860937392156,21502200,424.4055480957031,420.38109130859374,414.67548828125,419.7124134438591,418.51503394235226,50.31496506810906
+2024-11-14,424.4055480957031,425.6780973820496,417.5556327945319,422.526533184943,30246900,412.5847473144531,420.67139892578126,416.7175323486328,421.27679166114046,419.58603651568876,49.135572010955975
+2024-11-15,412.5847473144531,420.3393400677491,411.23267692258383,417.3767027455775,28247600,413.34033203125,419.17217407226565,417.17784118652344,418.37944354557806,418.3130748427368,43.035680491730524
+2024-11-18,413.34033203125,415.9649517435253,409.7016291897124,412.4554971706168,24742000,415.3585205078125,418.72479858398435,417.9035980224609,416.6997397074687,417.4089397861028,39.702323169450715
+2024-11-19,415.3585205078125,415.5076414577029,409.15481593264525,410.7057344914447,18133500,413.0718688964844,417.6829040527344,418.5329193115234,416.2526666409167,417.03613628095906,40.79442176328229
+2024-11-20,413.0718688964844,414.86141123218795,408.19044109637775,414.4438422518667,19191700,411.2887268066406,415.7522033691406,418.0666473388672,415.1924007261059,416.3153603928728,58.134524610246025
+2024-11-21,411.2887268066406,418.1722655525636,408.7186214344056,417.8933391524707,20780200,415.40289306640625,413.12883911132815,416.9001190185547,413.8911760862842,415.40142701355785,53.08267109072041
+2024-11-22,415.40289306640625,415.80135498920845,409.48564079067086,409.79445106089474,24814600,417.1860656738281,413.6924682617188,416.4323211669922,414.3950817463249,415.4016935686212,58.34315892766796
+2024-11-25,417.1860656738281,419.46727321033643,413.2611532266888,416.7776323033626,27691100,426.350830078125,414.46161499023435,416.59320678710935,415.3254097221593,415.72612486047706,57.42903359272969
+2024-11-26,426.350830078125,427.396826920373,417.24585120009374,417.98300734363517,23458900,421.3699645996094,416.6600769042969,417.17149047851564,419.0005498408146,417.6578894455039,57.81149619657933
+2024-11-27,421.3699645996094,425.59374633298364,420.4036784238945,423.48184026594765,18332400,421.83819580078125,418.3196960449219,417.03594970703125,419.79035476041287,418.3328122007958,48.557663451470845
+2024-11-29,421.83819580078125,423.25277076525435,416.1998692026867,418.4811073183322,16271900,429.3293762207031,420.42958984375,416.7792144775391,420.4729684405357,418.9701546735204,51.673400876919715
+2024-12-02,429.3293762207031,431.3416287639885,419.6963985253484,419.95541246483856,20207200,429.5485534667969,423.2148864746094,418.45367736816405,423.4251043672582,420.8536495002809,62.390436319023266
+2024-12-03,429.5485534667969,430.8136785324232,426.10178307894205,428.19374634076934,18302000,435.7447204589844,425.6873840332031,420.0744995117187,425.46625406710444,422.4345411305565,58.85246858355087
+2024-12-04,435.7447204589844,437.98610309109085,430.973057365549,431.3715193088951,26009400,440.9248046875,427.566162109375,422.1131195068359,428.89240953106446,424.8545737357252,61.88715205216083
+2024-12-05,440.9248046875,442.9570002031869,434.4995257845279,436.2428234590915,21697800,441.87115478515625,431.4771301269531,424.8984130859375,432.903207916543,427.7764339087751,64.17665592008947
+2024-12-06,441.87115478515625,444.3914637865622,440.0780304611881,440.605999369761,18821000,444.311767578125,435.4837219238281,427.95665588378904,435.8925235394141,430.33911043175345,80.90083661718404
+2024-12-09,444.311767578125,446.61291802797285,438.8129196876974,440.904882933204,19144400,441.6320495605469,438.4802001953125,430.84754333496096,438.6989382189845,432.87959354927557,81.55665117760023
+2024-12-10,441.6320495605469,447.89796761162455,439.9086948512907,442.6880177694449,18469500,447.2704162597656,440.8968994140625,433.2921417236328,439.6766419995053,434.4709491876885,76.41390126852113
+2024-12-11,447.2704162597656,448.6252234428676,442.34933339299914,442.34933339299914,19200200,447.83819580078125,443.20203857421876,435.38410034179685,442.20790008625875,436.79812501897527,82.21051530247965
+2024-12-12,447.83819580078125,454.4129240722559,447.389907127457,447.389907127457,20834800,445.5569763183594,444.584716796875,438.0309234619141,444.084665324433,438.8054106156672,85.23136770847981
+2024-12-13,445.5569763183594,449.7010474581427,443.8734464678006,446.722508676707,20177800,449.86041259765625,445.32188110351564,440.4028015136719,444.5754356557418,440.0329680161567,80.1313707014061
+2024-12-16,449.86041259765625,450.4481492573408,443.57458224663304,445.55695084461104,23598800,452.7194519042969,446.4316101074219,442.4559051513672,446.33709463638,441.8197761218839,81.08411299608238
+2024-12-17,452.7194519042969,453.5462901057899,447.84819595840975,449.2826833242326,22733500,435.71484375,448.6490905761719,444.7729949951172,448.46454705901897,443.80153535504985,78.50524514167063
+2024-12-18,435.71484375,450.9163784238889,435.34623528561843,449.59148560028365,24444500,435.356201171875,446.3379760742188,444.77000732421874,444.2146459560127,442.3312277904953,62.30771365745577
+2024-12-19,435.356201171875,441.4826409757379,434.64892893973837,439.92861811038824,22963700,434.9278869628906,443.8415771484375,444.21314697265626,441.2618310279668,441.0630411325643,61.62011882501327
+2024-12-20,434.9278869628906,442.04052591747404,426.98840977197597,431.4512325197303,64263700,433.5830383300781,441.71575927734375,443.51882019042966,439.1505163396081,439.94755855626,55.477618001146574
+2024-12-23,433.5830383300781,435.97384050264867,431.1722932989543,435.06732205874545,19152500,437.64739990234375,438.4602844238281,442.445947265625,437.2946903364315,438.7903730605906,53.862289549305096
+2024-12-24,437.64739990234375,437.91638528778583,432.52710135873434,432.98533109593694,7164500,436.43206787109375,435.4458740234375,442.0474822998047,437.4122601917356,438.58255975909117,51.89898092764884
+2024-12-26,436.43206787109375,439.2512462781778,434.9577555797017,437.3983540840164,8194200,428.881103515625,435.5893188476563,440.9636474609375,437.08552941818834,438.1915612340007,45.13063001678933
+2024-12-27,428.881103515625,433.5531436249425,424.71711987555517,432.9355230391817,18117700,423.2029113769531,434.29429931640624,439.06793823242185,434.3507207840006,436.49875073975056,37.684176902413874
+2024-12-30,423.2029113769531,425.91249514442245,420.2841404099869,424.42821148968693,13158700,419.88568115234375,431.9493041992188,436.83253173828126,430.6347843149848,434.0813254010601,31.144329655219792

StarbucksStock_Year1.csv

@@ -0,0 +1,239 @@
+Date,Close,High,Low,Open,Volume,Target,SMA_5,SMA_10,EMA_5,EMA_10,RSI
+2024-01-22,89.5838623046875,90.40202225434412,89.33359910873425,90.28652181284194,9421000,88.52506256103516,89.4664291381836,89.5588363647461,89.61696079829325,89.6019951934173,47.023863818651336
+2024-01-23,88.52506256103516,90.1421347600596,88.33254959471154,89.54535557988457,10227100,88.59244537353516,89.32589721679688,89.34515075683593,89.25299471920722,89.4061892602569,42.39717262379519
+2024-01-24,88.59244537353516,89.36247525239015,88.54431529327333,89.08334428645294,7661400,89.1410903930664,89.37787475585938,89.24408416748047,89.0328116039832,89.2582358263075,44.49588507540607
+2024-01-25,89.1410903930664,89.17959298677474,88.28442787800799,88.76569928393378,11991500,89.32398223876953,89.23734436035156,89.15841751098633,89.06890453367761,89.2369366566273,45.750475147560905
+2024-01-26,89.32398223876953,89.98813183258585,88.94859110290223,89.43948268450139,9229400,90.2865219116211,89.03328857421874,89.14494247436524,89.15393043537492,89.2527631261077,49.111388419910774
+2024-01-29,90.2865219116211,90.41164983792505,88.78495007787788,89.53573232293992,12728100,90.5560302734375,89.17382049560547,89.32012481689453,89.53146092745698,89.44071926892832,48.14105944952631
+2024-01-30,90.5560302734375,91.13355449674796,89.12183618414684,89.51648226530733,17625200,89.54535675048828,89.58001403808593,89.45295562744141,89.87298404278383,89.64350308792999,55.11894798879005
+2024-01-31,89.54535675048828,94.67571170808462,89.53572926614154,94.5987065205485,26751800,89.87262725830078,89.77059631347656,89.57423553466796,89.76377494535198,89.62565829930422,47.7206278623328
+2024-02-01,89.87262725830078,90.09400799819667,88.42881300402321,89.61273658010414,15001500,89.50685119628906,89.91690368652344,89.5771240234375,89.80005904966825,89.6705617463945,52.13083357423863
+2024-02-02,89.50685119628906,90.10363036452722,88.2362950184422,89.21809276800761,11365900,89.04484558105469,89.95347747802734,89.49338302612304,89.70232309854185,89.64079619182986,55.31011731916213
+2024-02-05,89.04484558105469,89.39136161194435,88.45769382558163,89.30472893241216,7335800,92.08647918701172,89.70514221191407,89.43948135375976,89.48316392604613,89.53244153532528,48.975224108269686
+2024-02-06,92.08647918701172,92.11535429956768,88.89083699353716,89.03521989993666,11531500,91.73995208740234,90.0112319946289,89.79562301635742,90.35093567970134,89.99681201745008,66.95656249439989
+2024-02-07,91.73995208740234,93.03939074469625,90.8929170655414,92.63511718679966,9078000,93.53136444091797,90.45015106201171,90.11037368774414,90.81394114893502,90.31374657562321,59.57239649610387
+2024-02-08,93.53136444091797,93.62820373762439,90.95560020259124,92.08854905116577,9888100,94.2188949584961,91.18189849853516,90.5494010925293,91.71974891292933,90.8987680056768,64.23390295295391
+2024-02-09,94.2188949584961,94.8870403508478,93.24087561423426,93.26992445027541,9385600,92.44684600830078,92.12430725097656,91.03889236450195,92.55279759478492,91.50242745164394,70.83610851789025
+2024-02-12,92.44684600830078,94.06396197755409,92.35969210867411,93.85092732046886,9224400,90.89751434326172,92.80470733642578,91.25492477416992,92.5174803992902,91.67413991649063,66.56739815953608
+2024-02-13,90.89751434326172,92.53399376341883,90.43271077721225,91.84647751673474,8138500,91.09117126464844,92.56691436767578,91.28907318115235,91.97749171394739,91.53293526681264,58.654094031244455
+2024-02-14,91.09117126464844,91.47850630895758,90.79099011451456,91.10085667240158,5510600,90.2680892944336,92.437158203125,91.44365463256835,91.68205156418108,91.45261453914641,57.52183117616143
+2024-02-15,90.2680892944336,91.25578664318553,90.05505464977298,91.052437406319,8878000,90.2680892944336,91.78450317382813,91.48320083618164,91.2107308075986,91.23724631283498,53.470217143062264
+2024-02-16,90.2680892944336,91.1976889720241,89.81297116953166,90.15188656430921,5734200,90.50049591064453,90.99434204101563,91.5593246459961,90.89651696987693,91.06103594585291,49.927088803182016
+2024-02-20,90.50049591064453,91.13959990496143,90.1228462368399,90.40366398696682,8844500,92.01109313964844,90.60507202148438,91.70488967895508,90.7645099501328,90.95911957581501,49.77968421505048
+2024-02-21,92.01109313964844,92.73734363736166,90.80067564345973,90.8878295448424,8286300,92.74702453613281,90.82778778076172,91.69735107421874,91.18003767997135,91.150387496512,59.40885242446315
+2024-02-22,92.74702453613281,93.03752767621336,91.15895744937644,91.88520791177606,8124700,92.59210205078125,91.1589584350586,91.7980583190918,91.70236663202517,91.44068514007941,60.63650844109976
+2024-02-23,92.59210205078125,93.86061725834772,92.55336780327816,92.84386357784788,6845200,91.29452514648438,91.62376098632812,91.70413208007812,91.99894510494387,91.65003366929793,61.59774004818171
+2024-02-26,91.29452514648438,92.54367684935288,91.2654763095482,92.3403276029978,7043800,91.14927673339844,91.82904815673828,91.41169509887695,91.76413845212404,91.58539575605909,57.956900459814776
+2024-02-27,91.14927673339844,91.66249995900024,90.63606089559876,91.33326255744063,5356100,90.0550537109375,91.95880432128907,91.28193817138671,91.55918454588218,91.50610138830261,45.831051018642015
+2024-02-28,90.0550537109375,90.99433878652992,89.83233366080471,90.80066757167499,5622400,91.8948974609375,91.56759643554688,91.1976921081543,91.05780760090062,91.24227453787258,42.97254416284231
+2024-02-29,91.8948974609375,92.08856130451716,91.0040319599878,91.50756238597613,11221100,90.20999145507812,91.39717102050781,91.2780647277832,91.33683755424624,91.36093325115709,43.20200806904005
+2024-03-01,90.20999145507812,91.57533843943676,89.96790797528816,91.45913570952904,7990800,89.53215789794922,90.92074890136719,91.27225494384766,90.96122218785688,91.15167110641545,34.62109633608313
+2024-03-04,89.53215789794922,90.36492570241332,89.12545940399286,90.11315680185858,7321000,88.33142852783203,90.56827545166016,91.19866180419922,90.48486742455432,90.85721415942159,37.79398853120435
+2024-03-05,88.33142852783203,89.25134287131341,88.18617695049231,89.18355978692848,7137300,88.74781036376953,90.00470581054688,90.98175506591797,89.76705445898023,90.39798040822348,38.93065657396742
+2024-03-06,88.74781036376953,89.11577461498199,88.2345945386199,88.4573072158952,4826900,88.0699691772461,89.74325714111328,90.65542678833008,89.42730642724334,90.09794949105003,40.08200495594607
+2024-03-07,88.0699691772461,88.85432469492834,87.450236044634,88.71875853390705,8792400,88.1764907836914,88.978271484375,90.1877212524414,88.97486067724427,89.72922579763113,40.58091834346145
+2024-03-08,88.1764907836914,88.63160894113464,87.73105803473476,87.75042885170795,7671500,89.15451049804688,88.57157135009766,89.74616012573242,88.70873737939331,89.44691034055117,41.11845003913519
+2024-03-11,89.15451049804688,90.01632716135384,88.28300842621903,88.37016232730285,6702300,89.47406005859375,88.49604187011718,89.53215866088867,88.8573284189445,89.39374673282312,44.62490638883625
+2024-03-12,89.47406005859375,89.78392663262638,88.32174027337778,89.0867249941025,9444900,88.70906829833984,88.72456817626953,89.3646369934082,89.06290563216092,89.4083491556905,38.803448387322696
+2024-03-13,88.70906829833984,89.9291710689351,87.99250328796543,89.56119946235803,8254500,88.75749206542969,88.7168197631836,89.23003845214843,88.94495985422057,89.28120718162674,32.225097780551096
+2024-03-14,88.75749206542969,88.805904329519,87.54707464617259,88.2152200378974,8544800,87.26625061035156,88.85432434082031,88.91629791259766,88.88247059129029,89.18598625140909,32.96045521055251
+2024-03-15,87.26625061035156,89.10607904438956,87.24687979587475,88.69938059398964,18133600,88.12806701660156,88.67227630615234,88.621923828125,88.34373059764405,88.83694340758045,32.40275746591496
+2024-03-18,88.12806701660156,88.53476546634182,87.6632635113262,87.87629814341904,7413900,88.68970489501953,88.46698760986328,88.48151473999023,88.27184273729657,88.70805679103883,37.57963541470637
+2024-03-19,88.68970489501953,88.98989344986099,87.98282523306152,88.11839139803433,5676500,89.66771697998047,88.31011657714843,88.51734237670898,88.41113012320423,88.70472008267167,44.12992436691982
+2024-03-20,89.66771697998047,89.69676581471116,88.62191460286772,88.88336889104656,5804400,88.75749206542969,88.50184631347656,88.60933303833008,88.82999240879631,88.8798104276369,39.658247193686144
+2024-03-21,88.75749206542969,90.21967098867509,88.73812124955266,89.69676977701982,6287300,87.83757781982422,88.50184631347656,88.67808532714844,88.80582562767411,88.8575707254174,42.73257944530291
+2024-03-22,87.83757781982422,88.87369492278866,87.2081592310397,88.83496067556167,6493800,87.79884338378906,88.6161117553711,88.64419403076172,88.48307635839082,88.67211746985501,41.72188836594954
+2024-03-25,87.79884338378906,88.23459812330385,87.60517953587288,87.77947995411834,6903000,87.4986572265625,88.55026702880859,88.50862731933594,88.25499870019024,88.51334036329756,47.06510031053003
+2024-03-26,87.4986572265625,88.11839037000874,87.37277647135686,88.09902694143935,6216100,88.6025619506836,88.31205749511719,88.31108703613282,88.00288487564767,88.32885252025481,43.02703430159613
+2024-03-27,88.6025619506836,88.92211394718483,87.73105986377217,87.77947951941255,5863700,88.49604797363281,88.09902648925781,88.3004364013672,88.20277723399298,88.37861787124186,52.83801891578961
+2024-03-28,88.49604797363281,89.31913043610906,88.40890145553882,88.88338307003414,6784300,88.63160705566406,88.04673767089844,88.2742919921875,88.30053414720626,88.3999687989493,51.70282086495251
+2024-04-01,88.63160705566406,89.15450828578562,88.13775466258228,88.912424793385,4990200,86.47222900390625,88.2055435180664,88.41082763671875,88.41089178335886,88.4420848456247,46.938759102700615
+2024-04-02,86.47222900390625,88.35079193691574,86.40444591953687,88.22491117674464,8276800,85.89122009277344,87.94022064208984,88.24524383544922,87.76467085687466,88.08392923803953,35.5410635617574
+2024-04-03,85.89122009277344,86.99512022637836,85.84280782700593,86.7627221424094,6316400,84.84542083740234,87.61873321533203,87.96539535522462,87.14018726884092,87.68525484799115,36.182353236068096
+2024-04-04,84.84542083740234,86.51094897615722,84.83573542960566,86.30759973923603,8057600,84.09980773925781,86.86730499267578,87.4831657409668,86.37526512502806,87.16892139152044,32.525928445192946
+2024-04-05,84.09980773925781,85.1456102487053,84.08044430958756,85.1165614102988,7153300,84.42904663085938,85.98805694580078,87.01739730834962,85.61677932977132,86.6109007274727,34.84709524783129
+2024-04-08,84.42904663085938,84.59366164325934,83.625327611068,84.21601196172891,6322900,84.37093353271484,85.14754486083984,86.67654418945312,85.220868430134,86.21419998263391,31.347707194265638
+2024-04-09,84.37093353271484,84.82605166656379,83.57689999742576,84.42903859282006,6242700,83.22830200195312,84.72728576660157,86.3337532043457,84.93755679766096,85.87906062810316,27.057590485670474
+2024-04-10,83.22830200195312,84.11917487160414,82.88938658905421,83.58658823147591,7413900,83.17988586425781,84.1947021484375,85.90671768188477,84.36780519909169,85.39710451425769,16.380203831418854
+2024-04-11,83.17988586425781,83.57689893294496,82.5601527415743,83.27671777946432,6841600,82.23091888427734,83.8615951538086,85.36445007324218,83.97183208748041,84.99397385062134,18.000007003450946
+2024-04-12,82.23091888427734,82.80223976771289,81.6208711433428,82.71508586883546,8591200,82.4729995727539,83.4878173828125,84.73793716430664,83.39152768641273,84.49160022037698,17.940200784921416
+2024-04-15,82.4729995727539,83.63500472887027,82.23091608870487,82.69571962871174,9676900,82.715087890625,83.0966079711914,84.12207641601563,83.08535164852645,84.12458192080913,20.238071890548326
+2024-04-16,82.715087890625,83.46070920223863,81.74675389783997,82.13408897251439,8866800,83.48006439208984,82.76543884277343,83.7463623046875,82.96193039589264,83.86831027895747,23.093705477453355
+2024-04-17,83.48006439208984,83.68341362396815,82.63761124190712,83.27671516021154,6870100,84.39031219482422,82.81579132080078,83.50524673461913,83.13464172795838,83.7977201177088,20.04522109080267
+2024-04-18,84.39031219482422,84.85510839207012,83.3251462393498,83.70279592003799,11403300,84.83573150634766,83.05787658691406,83.45973587036133,83.553198550247,83.90546413172979,28.053860201311025
+2024-04-19,84.83573150634766,85.29084961032487,84.36124997547407,84.39029880971923,11898200,85.38768768310547,83.57883911132812,83.53332824707032,83.9807095356139,84.07460365438757,30.360699689028863
+2024-04-22,85.38768768310547,85.80407157554048,84.57428332652934,85.29085576603256,8669000,85.08750915527344,84.16177673339844,83.62919235229492,84.44970225144442,84.31334620506355,43.26920072084084
+2024-04-23,85.08750915527344,85.9977380692707,84.55492251319903,85.95900382368329,5670500,85.93963623046875,84.63626098632812,83.70084991455079,84.66230455272077,84.45410310510171,44.83192370336938
+2024-04-24,85.93963623046875,86.12362204114316,84.1966322025048,84.30314952575824,7183900,85.0584487915039,85.1281753540039,83.97198333740235,85.08808177863676,84.72420003698662,57.21582418909332
+2024-04-25,85.0584487915039,86.8886067143988,84.9035192044947,86.71430631163746,7284600,85.45547485351562,85.26180267333984,84.15983963012695,85.07820411625914,84.78497253780795,56.21072298863642
+2024-04-26,85.45547485351562,86.42380884619003,84.6033435995709,84.6323924373028,7185300,85.53294372558594,85.38575134277343,84.48229522705078,85.20396102867798,84.90688204975478,56.591993728257144
+2024-04-29,85.53294372558594,85.80407606268969,85.07782556496089,85.4457898242014,8522800,85.6878662109375,85.41480255126953,84.78828964233398,85.3136219276473,85.02071144536043,57.444229496562514
+2024-04-30,85.6878662109375,86.17203316923518,84.41935114429408,84.83573502394214,14538400,72.0827865600586,85.53487396240234,85.08556747436523,85.43837002207738,85.14201231182898,68.03976605045628
+2024-05-01,72.0827865600586,74.55203386971608,70.3688312135012,73.41908484336257,66610700,72.55726623535156,82.76350402832031,83.9458396911621,80.98650886807113,82.7676076296889,22.766151455292686
+2024-05-02,72.55726623535156,72.7703008954029,71.02729675662117,72.52821739767221,23883400,70.7948989868164,80.26326751708984,82.76253509521484,78.17676132383127,80.91118192162756,25.6934100596074
+2024-05-03,70.7948989868164,73.11890205307743,70.67869624777262,72.88649657498986,22153800,70.59154510498047,77.33115234375,81.35845184326172,75.71614054482632,79.07185775166188,22.739590382902932
+2024-05-06,70.59154510498047,71.8406967635245,70.39787388594169,70.98855817535713,18632200,70.20420837402344,74.3428726196289,79.87883758544922,74.00794206487771,77.52998272499252,21.64851630178599
+2024-05-07,70.20420837402344,70.54312376447568,69.52637759311895,70.54312376447568,21901300,71.17254638671875,71.24614105224609,78.39050750732422,72.74003083459296,76.19802375208904,18.395561085027737
+2024-05-08,71.17254638671875,72.11183151427885,69.96212893116231,70.00086317627634,24482600,73.28351593017578,71.06409301757813,76.91379852294922,72.21753601863489,75.28430059474898,18.62063894043881
+2024-05-09,73.28351593017578,73.36098442167813,70.75616365037689,71.24033064056361,18591500,73.69989776611328,71.20934295654297,75.7363052368164,72.57286265581519,74.92052156482659,24.584587454336344
+2024-05-10,73.69989776611328,73.89356160162478,72.68314416017344,72.92522764846372,15761900,73.76768493652344,71.79034271240235,74.56074752807618,72.94854102591455,74.69858996506052,24.132004717204154
+2024-05-13,73.76768493652344,74.40678153938019,73.39972067353332,73.80641918333326,10953600,73.23509979248047,72.42557067871094,73.38422164916992,73.22158899611752,74.5293345053265,24.686004580606934
+2024-05-14,73.23509979248047,74.30027313227804,73.12858245850072,73.81610611884363,10961100,73.30288696289062,73.03174896240235,72.13894500732422,73.22609259490517,74.29401910299086,21.177519694620443
+2024-05-15,73.30288696289062,73.62243898263361,72.93492267178833,73.4965582117361,8826500,73.44922637939453,73.45781707763672,72.26095504760742,73.25169071756699,74.11381325933627,22.308427497170314
+2024-05-16,73.44922637939453,73.7126642812671,72.64916867226367,73.36141870800462,10758500,75.95673370361328,73.49095916748047,72.35015106201172,73.31753593817618,73.99297928116503,21.37989081429518
+2024-05-17,75.95673370361328,76.10308728331319,73.09798922970397,73.43947595310222,14436500,75.6542739868164,73.94232635498047,72.8663345336914,74.19726852665522,74.35002553979199,29.542589717420228
+2024-05-20,75.6542739868164,76.4153036574582,74.84445730904028,75.79086867416996,11183800,75.82989501953125,74.31964416503907,73.372607421875,74.68293701337562,74.58716162106914,28.699764083483927
+2024-05-21,75.82989501953125,76.31773530406879,75.61524410331842,75.67378255543028,8916600,78.75694274902344,74.83860321044922,73.93517608642578,75.06525634876084,74.81311314806226,68.50732129358806
+2024-05-22,78.75694274902344,79.04964247581648,75.55671142876305,75.81038303654651,22072200,76.4055404663086,75.92941436767578,74.69361572265625,76.29581848218172,75.53017307550974,74.64907246415498
+2024-05-23,76.4055404663086,78.73741635410444,75.75183629307834,78.15200952070643,15841300,76.9519271850586,76.52067718505859,75.00581817626953,76.33239247689067,75.68933078292771,71.30906515712074
+2024-05-24,76.9519271850586,77.2934138866882,76.21040788734017,76.59092270399198,10744400,75.59573364257812,76.71971588134765,75.33102111816406,76.53890404627998,75.91889376513332,73.54310669105129
+2024-05-28,75.59573364257812,76.88363169387947,75.52743630060957,76.87387280392625,8833300,75.01032257080078,76.7080078125,75.51382598876953,76.2245139117127,75.8601373792142,68.62125191830953
+2024-05-29,75.01032257080078,76.41530503036793,74.96154300664222,75.22497349588491,9268100,76.8446044921875,76.54409332275391,75.69134826660157,75.81978346474207,75.7056255958663,63.61504520349286
+2024-05-30,76.8446044921875,76.96168139761112,75.18594304144958,75.2249711578748,9296600,78.26909637451172,76.16162567138672,76.04552001953125,76.16139047389055,75.9127126679247,62.88644082677037
+2024-05-31,78.26909637451172,78.3764218325253,76.69825006415155,77.15682112223648,12669700,80.0838623046875,76.53433685302734,76.52750701904297,76.86395910743094,76.34114606912233,65.41013656981178
+2024-06-03,80.0838623046875,80.12289042042447,77.68368901575333,77.74222746743281,12443400,80.77660369873047,77.16072387695313,76.94021987915039,77.93726017318313,77.02163993013417,69.05645159062722
+2024-06-04,80.77660369873047,81.40103873307488,79.90824849647487,79.9765458457359,12370000,79.18624114990234,78.1968978881836,77.4524528503418,78.88370801503225,77.7043606153335,72.53558117669803
+2024-06-05,79.18624114990234,80.49364958218821,78.99110056339175,80.45462146488609,11275300,79.48870849609375,79.0320816040039,77.7880874633789,78.98455239332229,77.97379343980056,66.1143526554078
+2024-06-06,79.48870849609375,80.91320143694716,78.95208112898837,79.17649096719236,9237800,79.44967651367188,79.56090240478515,77.86126403808593,79.15260442757945,78.24923254094477,66.40170562969685
+2024-06-07,79.44967651367188,80.62049032919356,78.64961866949976,79.63505822127301,10852600,79.61553192138672,79.7970184326172,78.16567764282226,79.25162845627693,78.4674950814406,60.95470170177882
+2024-06-10,79.61553192138672,79.85945206051098,78.87401261417044,79.50820646466389,8700800,77.9471206665039,79.70335235595704,78.43203811645508,79.37292961131354,78.67622905233989,62.53081962338758
+2024-06-11,77.9471206665039,79.00085747572177,77.81052598129256,78.95207046935255,9024300,77.44951629638672,79.13745574951172,78.66717681884765,78.89765996304367,78.54366389127881,56.11955570158706
+2024-06-12,77.44951629638672,78.23006368285829,77.25438317169461,78.0446820037047,8873400,78.28861236572266,78.7901107788086,78.91109619140624,78.41494540749136,78.34472796493479,45.60363639535486
+2024-06-13,78.28861236572266,78.93256516031974,77.25439327072405,77.56661077735679,13947300,77.71295928955078,78.55009155273437,79.05549697875976,78.37283439356847,78.3345251287144,57.0489541006042
+2024-06-14,77.71295928955078,78.4447197208199,77.18609088577477,78.0544460020393,7192400,79.35210418701172,78.20274810791015,78.99988327026367,78.15287602556258,78.22151315795738,52.84256385296065
+2024-06-17,79.35210418701172,79.76188824836873,77.34219710939237,77.64466315417202,9845900,78.24958038330078,78.15006256103516,78.9267074584961,78.55261874604562,78.42707516323998,63.740152316420755
+2024-06-18,78.24958038330078,79.722860159286,77.65441462756675,79.03988672345294,9664500,77.78126525878906,78.21055450439454,78.67400512695312,78.45160595846401,78.39480338506921,61.4167460810866
+2024-06-20,77.78126525878906,78.81548440098894,77.732478247086,77.87883183834234,10183900,77.96664428710938,78.276904296875,78.5335075378418,78.22815905857237,78.28325099847281,53.65299059035803
+2024-06-21,77.96664428710938,78.29837213494336,77.2348837998669,78.05445197252921,25650600,77.79102325439453,78.21251068115234,78.38130111694336,78.14098746808472,78.22568614186127,48.694228094896474
+2024-06-24,77.79102325439453,78.12275110982749,77.24463701625085,78.05445376054112,7396600,77.35195922851562,78.22812347412109,78.21543579101562,78.024332730188,78.14665652595824,38.46916498164057
+2024-06-25,77.35195922851562,78.78621094698802,76.9519340406407,78.05445047379618,16177000,77.2251205444336,77.82809448242188,77.98907852172852,77.80020822963054,78.0021661082414,32.32629469365578
+2024-06-26,77.2251205444336,77.35195634193343,76.47384231810175,77.07876696648628,10708100,77.31292724609375,77.62320251464844,77.91687850952148,77.60851233456489,77.86088509663998,38.07830303839833
+2024-06-27,77.31292724609375,77.50806782883704,76.76654850211672,77.12755299730274,10289600,75.95673370361328,77.52953491210937,77.9032196044922,77.50998397174118,77.76125639654066,36.41892998784684
+2024-06-28,75.95673370361328,76.96168353697912,75.7225724424048,76.80557851079091,13207500,75.25423431396484,77.12755279541015,77.67003173828125,76.99223388236521,77.43316136146295,31.276118029568735
+2024-07-01,75.25423431396484,76.31772993017393,74.91274762760467,76.09332013979353,6767600,74.96154022216797,76.62019500732421,77.42415924072266,76.41290069289843,77.03699280737239,27.893193205425888
+2024-07-02,74.96154022216797,75.33229616018085,74.42491292939087,75.2444884816457,8854100,74.40540313720703,76.1421112060547,76.98510284423828,75.92911386932161,76.65963779188067,32.41383215470846
+2024-07-03,74.40540313720703,75.16643279881703,74.22002144491924,74.97129221644775,4906700,74.20050811767578,75.57816772460937,76.6006851196289,75.42121029195009,76.24977694557637,32.191850521482365
+2024-07-05,74.20050811767578,74.41515158385185,73.58582461280479,74.3858823586393,9663100,72.75650024414062,74.95568389892578,76.24260940551758,75.01430956719199,75.8771826132308,24.167664601375705
+2024-07-08,72.75650024414062,74.59077704697106,72.65893367532502,74.48345158811827,8871200,70.98076629638672,74.31563720703124,75.7215950012207,74.2617064595082,75.30978581885077,21.77775229178451
+2024-07-09,70.98076629638672,72.82480210363,70.9612559589543,72.81504321298755,11816900,70.74659729003906,73.46094360351563,75.04056930541992,73.16805973846772,74.52269136022093,3.06340697190943
+2024-07-10,70.74659729003906,71.39054256881282,70.5904848322444,71.21491977571966,11132500,71.51738739013672,72.61795501708984,74.38003311157226,72.3609055889915,73.83612880200604,3.3938836732082365
+2024-07-11,71.51738739013672,71.71252052286226,70.32705592649604,70.58072751026887,12316100,73.01018524169922,72.04035186767578,73.80925979614258,72.07973285603991,73.41453945439343,12.499965743757826
+2024-07-12,73.01018524169922,73.23458762391937,71.595443824833,72.00523535749407,10559300,70.98076629638672,71.80228729248047,73.37898559570313,72.38988365125968,73.34102050663084,24.343453730756195
+2024-07-15,70.98076629638672,73.07848115336658,70.75635647472502,73.06872226272412,9064400,73.67365264892578,71.44714050292968,72.88138885498047,71.92017786630203,72.91188337749554,20.423740157636843
+2024-07-16,73.67365264892578,73.67365264892578,69.80995792258807,70.45390332171782,14968700,73.27360534667969,71.9857177734375,72.72333068847657,72.50466946050994,73.05038688139194,36.64072895301673
+2024-07-17,73.27360534667969,74.27855508829343,72.73698552857657,73.39068968852024,11567800,72.38574981689453,72.49111938476562,72.55453720092774,72.76098142256653,73.0909720568988,35.927729816585796
+2024-07-18,72.38574981689453,73.2833742285108,72.01498640577066,72.64918031714073,10701000,77.34219360351562,72.66479187011718,72.35257186889649,72.63590422067587,72.96274983144347,33.39913887282307
+2024-07-19,77.34219360351562,77.44951905908016,72.38574208733024,72.84431313495107,32965900,74.6883544921875,73.53119354248047,72.66674041748047,74.20466734828912,73.75901233545659,53.75659335453578
+2024-07-22,74.6883544921875,76.56165949740847,74.16148606374678,76.42506480601855,18851500,74.40540313720703,74.27271118164063,72.85992584228515,74.36589639625525,73.92798363668038,48.612476209254545
+2024-07-23,74.40540313720703,75.26399936807563,74.18099332844538,75.26399936807563,9592100,72.86382293701172,74.41906127929687,73.20238952636718,74.37906530990585,74.01478718223068,48.63571333921766
+2024-07-24,72.86382293701172,74.62980233024771,72.21987020834008,74.51272542965415,10478200,71.53689575195312,74.33710479736328,73.41411209106445,73.87398451894114,73.80552095582722,46.392684607611756
+2024-07-25,71.53689575195312,73.92731005921583,71.47835730252108,73.23457778014725,18973600,72.24915313720703,74.167333984375,73.41606292724609,73.09495492994515,73.39304364603193,44.07808430670715
+2024-07-26,72.24915313720703,73.19555708902834,71.91741785446203,72.04425365571171,12387100,73.37117004394531,73.14872589111329,73.33995971679687,72.81302099903245,73.1850635535183,48.83409746390468
+2024-07-29,73.37117004394531,73.75168484043692,71.92716708388775,72.5808712272091,10864700,74.09317779541016,72.88528900146484,73.57900009155273,72.99907068067007,73.2189010972323,55.66339532221966
+2024-07-30,74.09317779541016,74.20050324337377,73.02968220482106,73.41995588433863,16163600,76.0542984008789,72.82284393310547,73.62095260620117,73.36377305225011,73.377860496901,57.74964903856176
+2024-07-31,76.0542984008789,79.26428840940737,75.90795226863841,77.61539328739704,18901100,73.28337097167969,73.4609390258789,73.89902191162109,74.26061483512638,73.86448557035152,59.9571615437115
+2024-08-01,73.28337097167969,76.23968201924406,72.03450098600187,75.99576186754598,17307200,74.0346450805664,73.81023406982422,73.98878402709961,73.93486688064415,73.758828370593,50.56771104020162
+2024-08-02,74.0346450805664,74.80543368772803,73.09799254934349,73.28337425497236,15185700,72.06376647949219,74.16733245849609,73.65802917480468,73.96812628061824,73.80897686331542,56.702354241318105
+2024-08-05,72.06376647949219,73.17604171809914,70.95149124088523,72.05400758965123,12372900,73.53705596923828,73.90585174560547,73.39557037353515,73.33333968024289,73.49166588443846,46.35114033889395
+2024-08-06,73.53705596923828,74.14197323037423,72.04425826711353,72.12231450850298,10525500,73.45899200439453,73.7946273803711,73.30873565673828,73.40124510990802,73.49991862712933,50.56941688320812
+2024-08-07,73.45899200439453,74.96154099582579,73.33215620836182,73.46875089450539,7297000,73.90780639648438,73.27556610107422,73.36825256347656,73.42049407473687,73.49247742299573,52.40383103736301
+2024-08-08,73.90780639648438,74.29808013025279,72.98091279215521,73.24434328223379,8988300,73.26384735107422,73.40045318603515,73.60534362792968,73.58293151531937,73.56799178181186,40.361480867362225
+2024-08-09,73.26384735107422,74.01512552697668,72.93211954425618,73.81023350914465,4683600,75.15667724609375,73.24629364013671,73.70681304931641,73.47657012723766,73.51269279440501,45.49379673925163
+2024-08-12,75.15667724609375,76.52263160792607,74.43467566889687,74.66883693428595,13123000,93.5677719116211,73.86487579345703,73.88536376953125,74.03660583352303,73.81159905834842,52.15685690417187
+2024-08-13,93.5677719116211,93.67509737414194,88.09420309846753,88.80644577463059,157215500,91.61640930175781,77.87101898193359,75.83282318115235,80.54699452622239,77.40363048621617,80.1934816006893
+2024-08-14,91.61640930175781,93.52874237349508,89.2064770426043,93.0701713031166,45737800,92.57257080078125,81.50250244140625,77.38903427124023,84.23679945140087,79.98777208904193,78.75905597164156
+2024-08-15,92.57257080078125,92.65062703374805,90.71878365285828,91.8310589191529,21109800,93.06336212158203,85.23545532226562,79.3179542541504,87.01538990119434,82.27591730935816,78.9064298967007
+2024-08-16,93.06336212158203,93.88789113122273,91.58118546078815,91.64007771546171,16336300,90.599609375,89.19535827636719,81.22082595825195,89.03138064132358,84.23727091158068,78.52074600718727
+2024-08-19,90.599609375,93.14189159317056,90.43273550271597,92.6118388262006,14479000,91.29652404785156,92.28394470214843,83.07441024780273,89.55412355254906,85.39405972311145,72.75850120665139
+2024-08-20,91.29652404785156,92.09159941489156,90.4327310675198,90.58978705988626,11536200,91.07076263427734,91.82969512939454,84.85035705566406,90.1349237176499,86.46723505488238,71.77453687001844
+2024-08-21,91.07076263427734,91.65970765838316,90.52108161029088,90.7861042500437,6769200,90.72721099853516,91.72056579589844,86.61153411865234,90.44687002319239,87.30424006931783,77.40320432728755
+2024-08-22,90.72721099853516,91.11984350657724,90.07936623693939,90.96278750782352,10010300,92.28791809082031,91.35149383544922,88.29347457885743,90.54031701497331,87.92659842008462,76.04369866972789
+2024-08-23,92.28791809082031,92.68055060916276,91.1198458970256,91.13947415296363,11483700,93.8682632446289,91.19640502929687,90.19588165283203,91.12285070692232,88.71956563294565,81.96276007226896
+2024-08-26,93.8682632446289,94.16273952033107,92.44497871936828,92.46460697628847,13882800,96.7835464477539,91.85013580322266,92.06704025268554,92.03798821949118,89.65569247143351,82.02358989839365
+2024-08-27,96.7835464477539,96.90133845158167,93.49526310153153,93.64250123410561,17456300,93.5443344116211,92.94754028320312,92.38861770629883,93.61984096224543,90.95166592167357,83.72420159183028
+2024-08-28,93.5443344116211,96.89150963734838,92.64127746193986,96.41053878150755,14866300,93.11244201660156,93.44225463867187,92.58141021728515,93.59467211203733,91.4230601925731,76.2719033837057
+2024-08-29,93.11244201660156,94.06457338743877,92.54312527070108,93.71120488921379,8781300,92.82778930664062,93.91930084228515,92.6353973388672,93.43392874689208,91.73022052421463,76.70717988843654
+2024-08-30,92.82778930664062,94.16273538385339,92.70018692015795,93.24005008343921,7117200,91.46339416503906,94.02727508544922,92.61184005737304,93.23188226680827,91.92977848465571,74.85284788802275
+2024-09-03,91.46339416503906,93.06336283631002,91.32597391051725,92.39588981912883,11234000,90.62904357910156,93.54630126953126,92.69821853637696,92.6423862328852,91.84498133563449,44.31396284167244
+2024-09-04,90.62904357910156,92.24864779472898,90.27567511427954,91.64988497871617,7193500,89.87322998046875,92.31540069580078,92.63147048950195,91.97127201495732,91.62390174353759,47.160746802395735
+2024-09-05,89.87322998046875,91.30633217562897,89.5198614952137,90.47199283110413,8370100,89.47078704833984,91.58117980957032,92.5117172241211,91.2719246701278,91.30559778661598,42.14733730174583
+2024-09-06,89.47078704833984,90.46218238060858,88.51865571316351,89.81433766184632,9257000,90.51126098632812,90.85284881591797,92.38607482910156,90.67154546286515,90.97199583420212,39.49482645535224
+2024-09-09,90.51126098632812,90.65849911008883,88.74442596772597,89.53950135165483,10089700,91.62044525146484,90.38954315185546,92.20840911865234,90.61811730401948,90.88822586186139,49.71820127729286
+2024-09-10,91.62044525146484,91.7971295106532,89.4609776292448,90.42292692679086,7327000,96.39090728759766,90.42095336914062,91.98362731933594,90.9522266198346,91.0213566599711,51.006712682488455
+2024-09-11,96.39090728759766,96.53814541003479,91.93455203780478,92.34681278955517,19302900,97.45101928710938,91.57332611083984,91.94436340332031,92.76512017575563,91.99763859226684,62.89246547634983
+2024-09-12,97.45101928710938,97.48046541579384,95.54675641786018,96.64612598474963,14658700,96.75409698486328,93.08888397216796,92.33503189086915,94.32708654620689,92.98916235496547,65.74711994679626
+2024-09-13,96.75409698486328,97.67678226094536,96.68538685720881,97.30377800609911,9899900,94.53572845458984,94.54554595947266,92.6991973876953,95.13609002575902,93.6736959240378,60.9008070892461
+2024-09-16,94.53572845458984,96.78354187166887,94.21181356485314,96.70501387282997,9263400,94.66333770751953,95.350439453125,92.86999130249023,94.93596950203596,93.8304291114109,51.57990658458747
+2024-09-17,94.66333770751953,94.7614939610069,93.44617619998134,94.71241208984216,6281700,94.34923553466797,95.95901794433594,93.18998565673829,94.84509223719715,93.9818670379761,44.218419337899796
+2024-09-18,94.34923553466797,95.80196609540289,93.57378838192281,93.78973663823695,8793800,95.11486053466797,95.55068359375,93.56200485229492,94.67980666968742,94.04866131010189,52.611486978210046
+2024-09-19,95.11486053466797,96.88169552811634,94.55536166341635,96.16514815224001,8752600,94.280517578125,95.08345184326171,94.08616790771484,94.82482462468094,94.24251571456844,56.359098981666115
+2024-09-20,94.280517578125,95.27190541602276,93.5639627406579,95.06577504906852,19541000,93.72102355957031,94.58873596191407,94.56714096069337,94.64338894249563,94.249425144306,54.457806616428975
+2024-09-23,93.72102355957031,94.28052243838648,92.61183618503081,94.28052243838648,8382800,92.7099838256836,94.42579498291016,94.88811721801758,94.33593381485386,94.15335212889951,57.287704645914175
+2024-09-24,92.7099838256836,94.05474757984618,92.45477908981965,93.71119698245906,8606800,93.85845184326172,94.03512420654297,94.99707107543945,93.79395048513044,93.8909215283148,56.64158435900345
+2024-09-25,93.85845184326172,94.19218462918693,92.48424171961796,92.52350572187551,8632900,95.67436218261719,93.93696746826171,94.74382553100585,93.81545093784086,93.88501794921423,62.408336219539834
+2024-09-26,95.67436218261719,97.32341271766688,95.21301954947201,96.68538583116488,9876800,95.5663833618164,94.04886779785156,94.56615982055663,94.43508801943298,94.2103532643784,67.75278862759568
+2024-09-27,95.5663833618164,96.34183046407787,95.3995169887434,95.85104172762189,6319900,95.69398498535156,94.30604095458985,94.44738845825195,94.81218646689413,94.4569041911853,65.28185818317519
+2024-09-30,95.69398498535156,95.89030497169637,94.63388701445663,95.59582873660004,6436400,95.63509368896484,94.7006332397461,94.56321411132812,95.10611930637995,94.68182797194281,63.09143237399735
+2024-10-01,95.63509368896484,96.33201279755501,94.57498821864102,95.69398594103556,7171600,94.72223663330078,95.28565521240235,94.66038970947265,95.28244410057492,94.85514901140135,46.5158532090474
+2024-10-02,94.72223663330078,95.2130254241469,94.10384545281802,95.04615903258146,6346000,93.79954528808594,95.45841217041016,94.69768981933593,95.09570827815021,94.83098312447397,37.247739001274276
+2024-10-03,93.79954528808594,94.61425642590771,93.55415090841737,93.878073286902,5556400,94.8007583618164,95.08344879150391,94.56615829467773,94.6636539481288,94.64344897240342,36.4779997192657
+2024-10-04,94.8007583618164,94.94799648709234,93.39710221335791,94.39830798531835,6818900,94.31977844238281,94.93032379150391,94.61818237304688,94.709355419358,94.67205067956942,51.36503241058012
+2024-10-07,94.31977844238281,94.74185706721406,93.60323106066312,94.41794218352098,7478900,94.43756866455078,94.65548248291016,94.67805786132813,94.57949642703295,94.60800118189913,48.29265185506479
+2024-10-08,94.43756866455078,95.09522378030795,93.52470130654386,94.2805201615953,6595200,94.1136474609375,94.41597747802734,94.85081634521484,94.53218717287223,94.57701345147215,50.44771502153889
+2024-10-09,94.1136474609375,94.70259994861259,93.70138671063852,94.70259994861259,3344800,92.15049743652344,94.29425964355468,94.87633590698242,94.39267393556065,94.49276508955676,44.687498734935616
+2024-10-10,92.15049743652344,93.72102750314069,92.0327129237168,93.66212775789501,5459500,93.78973388671875,93.96445007324219,94.52394943237304,93.64528176921492,94.0668982435507,39.90701844447497
+2024-10-11,93.78973388671875,94.19217677080852,92.27810362570898,92.40570600576825,4834800,93.01428985595703,93.76224517822266,94.34628448486328,93.69343247504953,94.01650472412669,50.295357321359
+2024-10-14,93.01428985595703,93.7701012672245,92.60202159733245,93.65231675519661,4124700,93.28913116455078,93.5011474609375,94.07831497192383,93.4670516020187,93.83428383900494,51.33512841146296
+2024-10-15,93.28913116455078,94.20199858476185,92.82778851826184,92.92594477540275,6264100,93.70138549804688,93.2714599609375,93.84371871948242,93.4077447895294,93.73516517092236,47.29474784767468
+2024-10-16,93.70138549804688,94.07438224508444,92.35662165222628,93.69156762635482,7537100,93.51488494873047,93.18900756835937,93.74163360595703,93.5056250257019,93.72902341221773,39.181878573591945
+2024-10-17,93.51488494873047,94.41794193850077,93.03391407153808,93.57378469102892,5577300,95.05596160888672,93.46188507080078,93.71316757202149,93.50871166671143,93.69008914612914,38.84736685806434
+2024-10-18,95.05596160888672,95.06577948077317,93.28912660026756,93.91733560184441,6178300,94.67314910888672,93.71513061523437,93.73868789672852,94.02446164743654,93.93842959390324,46.99353242952721
+2024-10-21,94.67314910888672,95.40933225122282,94.12346809237192,95.16393787044412,3994300,95.03633880615234,94.04690246582031,93.7740249633789,94.24069080125327,94.07201496026387,45.60144064993909
+2024-10-22,95.03633880615234,95.3995251983669,94.17255325163964,94.57499615596811,6670900,95.85104370117188,94.39634399414062,93.83390197753906,94.5059068028863,94.24734656860721,51.51227303048202
+2024-10-23,95.85104370117188,95.91975382613677,91.96399772706816,92.14068197538387,18858800,95.36026000976562,94.82627563476562,94.0076416015625,94.95428576898149,94.53892786543715,59.98090631175569
+2024-10-24,95.36026000976562,97.58843774218126,95.0657837506816,95.89031278281146,9828600,95.51730346679688,95.19535064697266,94.32861785888672,95.08961051590954,94.68826098258776,52.86433738836173
+2024-10-25,95.51730346679688,96.15533033514482,94.65351796876458,95.42896508705307,9665600,96.21422576904297,95.2876190185547,94.50137481689453,95.23217483287199,94.83899597971669,56.34097666602029
+2024-10-28,96.21422576904297,97.31359529375325,95.7528906226153,95.85104687741178,6790900,95.5958251953125,95.59583435058593,94.82136840820313,95.55952514492898,95.08903775959419,58.863890352226115
+2024-10-29,95.5958251953125,96.24366989298872,94.57498377066122,95.93937579763711,7664200,95.5271224975586,95.70773162841797,95.05203781127929,95.57162516172349,95.18118092972479,57.18362710455514
+2024-10-30,95.5271224975586,96.34183362412034,95.01670548999293,95.57620436835082,9187200,95.9001235961914,95.64294738769532,95.23461151123047,95.55679094033519,95.24407939660367,70.04666280754105
+2024-10-31,95.9001235961914,97.17617740615259,93.5934178525007,95.52712682334297,12011500,97.04856872558594,95.75092010498047,95.47313537597657,95.67123515895393,95.36336016016507,64.74626003162354
+2024-11-01,97.04856872558594,97.96143608701409,95.57620249675611,95.80196112475855,8860200,95.24246978759766,96.05717315673829,95.67239608764649,96.13034634783128,95.66976171751432,76.7927409735924
+2024-11-04,95.24246978759766,96.98967665240198,94.91854739432247,96.77372839021852,7049100,95.30136108398438,95.86282196044922,95.72932815551758,95.83438749442008,95.59207227571129,60.780090003907354
+2024-11-05,95.30136108398438,95.67436534720997,94.37868327601704,95.07560244040907,6348300,94.30996704101562,95.80392913818359,95.75583038330078,95.65671202427485,95.5392156953973,59.18831954068918
+2024-11-06,94.30996704101562,96.42036014238457,93.03391330841805,95.1835704080499,9708800,94.34923553466797,95.560498046875,95.60172271728516,95.20779702985512,95.31571594005517,54.1795976054936
+2024-11-07,94.34923553466797,94.90873443109898,93.99586702230708,94.29033579004629,6195200,95.75289154052734,95.25032043457031,95.5006202697754,94.92160986479274,95.13999222998476,45.588288523415905
+2024-11-08,95.75289154052734,95.84122992403834,94.26088949348622,94.33941749361307,6118700,98.4620361328125,94.99118499755859,95.52417907714843,95.19870375670428,95.25142846826523,55.978307703485676
+2024-11-11,98.4620361328125,99.54177736844959,96.14551264536887,96.19459451565855,10313300,96.9798583984375,95.63509826660156,95.74896011352538,96.28648121540702,95.83517531636473,65.05608144131818
+2024-11-12,96.9798583984375,98.68780112343471,96.60685416172137,98.28535076041825,8438400,97.96144104003906,95.97079772949219,95.88736343383789,96.51760694308385,96.04329951310523,54.68623901098554
+2024-11-13,97.96144104003906,98.09886129590393,94.45720953780045,95.55657158471936,8816300,97.40193939208984,96.70109252929687,96.13079528808593,96.99888497540226,96.39205251800229,60.37589655692923
+2024-11-14,97.40193939208984,98.17737903305493,97.31359352219177,97.59825189810898,6441500,97.20439910888672,97.31163330078125,96.28097686767578,97.13323644763146,96.57566831329093,57.283793211429135
+2024-11-15,97.20439910888672,98.98217007307566,96.77970979717284,97.87600063589556,8119900,99.15995788574219,97.60193481445313,96.29655990600585,97.15695733471655,96.68998300339925,53.9804986725946
+2024-11-18,99.15995788574219,99.3673632647848,96.7204637293649,97.22416681284757,7044700,97.13526916503906,97.74151916503907,96.68830871582031,97.82462418505844,97.1390693456434,62.9369951570524
+2024-11-19,97.13526916503906,99.06118906804386,96.98712032093665,98.55748601216098,9176200,97.04638671875,97.77260131835938,96.87169952392578,97.59483917838531,97.13837840371534,55.111410082123804
+2024-11-20,97.04638671875,97.53033258832988,95.91058893347348,96.78959588512738,7527700,98.82415008544922,97.58959045410157,97.14534149169921,97.41202169184021,97.12165264281253,53.71035049566666
+2024-11-21,98.82415008544922,99.09081951775424,97.27354155795487,98.27106909276233,6760600,101.23401641845703,97.87403259277343,97.59283294677735,97.88273115637655,97.43119763238283,55.52240888448902
+2024-11-22,101.23401641845703,101.29327294364481,98.53773149496183,98.76489406678735,6563300,100.58216094970703,98.6799560546875,98.14094543457031,98.99982624373672,98.12261922985087,67.96036171195689
+2024-11-25,100.58216094970703,102.04388464576157,100.52290442661129,101.65870217531294,8839600,99.43649291992188,98.96439666748047,98.35295791625977,99.52727114572683,98.56980863346107,65.28639027275284
+2024-11-26,99.43649291992188,100.82907396977473,99.22908755229116,100.73031058545008,6558300,100.25624084472656,99.42464141845703,98.5986213684082,99.49701173712518,98.72738759463574,64.70844212358573
+2024-11-27,100.25624084472656,100.76981495159882,99.47599731809979,99.50562557914739,4857800,101.19450378417969,100.06661224365234,98.82810134887696,99.75008810632565,99.00536091283406,66.22123258598012
+2024-11-29,101.19450378417969,101.23401064377242,100.01919920057543,100.11797011713878,3419300,100.25624084472656,100.54068298339844,99.20735778808594,100.23155999894368,99.40338688944236,65.33518869616184
+2024-12-02,100.25624084472656,100.94759205304749,98.6364972693778,100.74018669055121,6103200,100.31549835205078,100.34512786865234,99.51254196166992,100.23978694753798,99.55845124494857,55.61694431732523
+2024-12-03,100.31549835205078,100.8587082604687,98.65624790062154,99.84142356514396,7101500,99.45623779296875,100.29179534912109,99.62809600830079,100.26502408237559,99.6960961735126,61.463910140736786
+2024-12-04,99.45623779296875,100.73030573433897,99.13031939390979,99.64389348876243,6151100,98.00440216064453,100.29574432373047,99.86019287109374,99.99542865257331,99.65248555886825,55.18087008028093
+2024-12-05,98.00440216064453,100.04883505090896,97.96489530103037,99.7525373713842,7194800,98.87353515625,99.84537658691406,99.9559944152832,99.33175315526373,99.35283403191848,51.96646113695451
+2024-12-06,98.87353515625,99.37723822126758,97.22416324873436,97.70810911542627,6297000,98.08341217041016,99.38118286132813,99.96093292236328,99.17901382225915,99.26568878179692,55.21929797356391
+2024-12-09,98.08341217041016,99.32785192372477,97.30316861671405,98.83402746203076,7271600,96.94761657714844,98.94661712646484,99.6458724975586,98.81381327164283,99.05072939790841,46.369058371429844
+2024-12-10,96.94761657714844,98.02415022724962,96.73033262038892,97.91550824886987,8192500,97.20439910888672,98.27304077148438,99.28241806030273,98.19174770681137,98.66834524867932,49.32672061807244
+2024-12-11,97.20439910888672,98.16241970985728,96.76983873387827,97.28341282622019,8007300,96.61181640625,97.82267303466797,99.05920867919922,97.86263150750317,98.40217322326247,50.560184010615664
+2024-12-12,96.61181640625,97.74761416367933,96.21675533386198,97.00687747863802,6375900,96.21675872802734,97.54415588378906,98.69476623535157,97.44569314041878,98.07665380198746,41.43729938668061
+2024-12-13,96.21675872802734,96.86861065073694,95.74269145256899,96.13774500372979,5910900,91.9698715209961,97.01280059814454,98.19699172973633,97.0360483362883,97.73849106126744,26.992709003890397
+2024-12-16,91.9698715209961,95.80194667535133,91.95011432260866,95.7525612145461,12395900,90.95258331298828,95.79009246826172,97.36835479736328,95.34732273119091,96.68965114485445,20.299699847608466
+2024-12-17,90.95258331298828,92.77973980067195,90.91308398804956,91.86122602500355,8536100,88.78964233398438,94.5910858154297,96.43206329345703,93.88240959179004,95.64654790269697,20.481051381414048
+2024-12-18,88.78964233398438,91.11061586525352,88.53285149649668,90.63654105259651,10886600,87.6637191772461,92.90813446044922,95.36540374755859,92.18482050585482,94.39983779929467,13.513475458293769
+2024-12-19,87.6637191772461,90.44888879618735,87.57482685724801,89.12543534128334,14628400,86.88347625732422,91.11851501464844,94.33133544921876,90.67778672965191,93.1750889589222,7.453388433796675
+2024-12-20,86.88347625732422,88.05878087741493,85.99459072680028,86.77483427386223,26477500,86.36002349853516,89.25185852050781,93.13232955932617,89.41301657220936,92.03115937681348,7.52820113197069
+2024-12-23,86.36002349853516,86.79458389702128,85.23410433877385,86.41928002215526,11203700,88.79952239990234,88.12988891601563,91.95999069213867,88.39535221431797,91.00004376258106,6.946962892666079
+2024-12-24,88.79952239990234,88.80939346427232,86.0933588001269,86.32052137841833,5422000,90.72542572021484,87.69927673339843,91.14518127441406,88.53007560951276,90.59994896936675,20.04444446350746
+2024-12-26,90.72542572021484,90.91308141659985,88.26618214595061,88.26618214595061,7538700,91.11061096191406,88.08643341064453,90.49728393554688,89.26185897974679,90.6227629240664,30.07027948859995
+2024-12-27,91.11061096191406,92.04887440219916,89.75752925719223,89.7772864548699,8200400,89.46124267578125,88.77581176757812,89.94716339111328,89.87810964046922,90.71146256731141,28.16663619657757
+2024-12-30,89.46124267578125,90.19210078057264,88.73037703582644,90.16247251803783,8404500,90.12296295166016,89.29136505126954,89.27161178588867,89.73915398557324,90.48414985976048,26.86802765868518

TargetStock_Year1.csv

@@ -0,0 +1,239 @@
+Date,Close,High,Low,Open,Volume,Target,SMA_5,SMA_10,EMA_5,EMA_10,RSI
+2024-01-22,133.63551330566406,134.01634395145618,131.30289291273203,131.7694082746637,2778700,134.130615234375,132.47587890625,134.0763412475586,132.84355716569337,133.4893968520936,43.087780809157316
+2024-01-23,134.130615234375,134.92085268743037,133.14996244356436,134.09252345016853,2806800,132.53109741210938,132.439697265625,133.99541473388672,133.2725765219206,133.60598201250838,44.542804936567336
+2024-01-24,132.53109741210938,135.00654044179012,132.30260481277597,134.81612509975915,2845900,135.36831665039062,132.52728881835938,133.56030883789063,133.0254168186502,133.41054844879946,51.50648761380999
+2024-01-25,135.36831665039062,135.46353157924878,132.35018936089583,133.5593492241536,2566500,135.70156860351562,133.43748474121094,133.37845764160156,133.80638342923035,133.7665063036342,55.08161386233036
+2024-01-26,135.70156860351562,136.14905266610754,134.85420794775305,136.04432204448477,3014800,134.7399444580078,134.27342224121094,133.42701568603516,134.43811182065878,134.11833581270355,54.724001531198155
+2024-01-29,134.7399444580078,136.12998941015223,129.81763492507028,135.89196662116439,4879000,133.78785705566406,134.4943084716797,133.48509368896484,134.53872269977512,134.23135556639522,49.443572955513865
+2024-01-30,133.78785705566406,134.43527208655124,131.23624513169113,133.8830574572753,2879500,132.41683959960938,134.4257568359375,133.43272705078124,134.2884341517381,134.150719473535,40.88617835024674
+2024-01-31,132.41683959960938,134.6732909883985,132.30259330987568,133.79736886900457,5804400,137.50100708007812,134.4029052734375,133.46509704589843,133.66456930102854,133.83546858736668,36.78102593507858
+2024-02-01,137.50100708007812,137.54861454484026,131.8646290128941,134.1877338268045,3613900,138.51976013183594,134.829443359375,134.13346405029296,134.94338189404507,134.501930131496,55.40052320712843
+2024-02-02,138.51976013183594,139.99548993582852,135.73965544645458,136.61557764641643,3775800,135.5111541748047,135.39308166503906,134.833251953125,136.1355079733087,135.23244467701235,60.32462061600313
+2024-02-05,135.5111541748047,137.94850553703893,134.72091666587156,137.31060612018544,4697400,137.51051330566406,135.54732360839844,135.02081604003905,135.92739004047405,135.2831191311564,52.50197149714761
+2024-02-06,137.51051330566406,137.54860508595772,134.68281604855616,135.82532248548742,2873200,139.70033264160156,136.29185485839844,135.35880584716796,136.4550977955374,135.6880998901578,61.402748095918064
+2024-02-07,139.70033264160156,141.86158365499017,138.3007574661404,141.86158365499017,3979600,140.33824157714844,137.74855346679686,136.0757293701172,137.53684274422545,136.41759675405666,68.0045871559633
+2024-02-08,140.33824157714844,141.94727808127882,139.81460302253402,139.9669265783306,2946900,139.50991821289062,138.31600036621094,136.57272186279297,138.4706423551998,137.13044126734607,67.91792701329325
+2024-02-09,139.50991821289062,140.5001011669033,139.29094131119408,140.0335712628244,2792400,142.242431640625,138.51403198242187,136.95355682373048,138.81706764109674,137.56307343926326,62.59695946631311
+2024-02-12,142.242431640625,143.19452292209576,140.4334640169346,140.45250991033683,3492600,139.11004638671875,139.86028747558595,137.70380554199218,139.9588556409395,138.41386583951086,65.87180647726962
+2024-02-13,139.11004638671875,140.78572167563507,137.66286368897894,140.1668682041868,3061800,138.081787109375,140.18019409179686,138.23602447509765,139.67591922286593,138.54044412082138,62.14409162809772
+2024-02-14,138.081787109375,139.09100146815697,136.85359583993025,137.75807958443718,2986400,139.31948852539062,139.85648498535156,138.80251922607422,139.1445418517023,138.45705193692203,55.36724084644434
+2024-02-15,139.31948852539062,141.15701732388018,138.46259784260616,138.80535121016857,2807600,142.4423828125,139.652734375,138.98436737060547,139.2028574095984,138.61385858937086,56.90903538555322
+2024-02-16,142.4423828125,143.08979793607583,138.17701777127877,138.74826384600556,4318400,143.76597595214844,140.23922729492188,139.3766296386719,140.28269921056562,139.30995390266705,63.587520908040155
+2024-02-20,143.76597595214844,145.89527506088797,143.1137655907362,143.87148229124324,3474400,142.71092224121094,140.54393615722657,140.20211181640624,141.44379145775991,140.12013972984548,67.374219267267
+2024-02-21,142.71092224121094,143.7276264120707,141.81892601547628,143.20968084488638,2307600,144.1975860595703,141.264111328125,140.72215270996094,141.86616838557694,140.59119109554828,68.12380754349797
+2024-02-22,144.1975860595703,144.8114371259192,141.9436083069697,142.71091116338295,2503800,145.291015625,142.48727111816407,141.1718780517578,142.6433076102414,141.246899270825,63.500168880155385
+2024-02-23,145.291015625,146.53790477890004,144.2647399563857,144.81144399929727,3503600,144.01535034179688,143.68157653808595,141.66715545654296,143.52587694849427,141.98219315340225,63.609737307145224
+2024-02-26,144.01535034179688,144.7826678539963,143.00826165710967,144.45656266780492,3856900,145.7801971435547,143.9961700439453,142.1176986694336,143.68903474626183,142.35185809674672,68.3726974419428
+2024-02-27,145.7801971435547,146.0871153927603,144.30310824844594,144.62921346177862,2851700,145.25265502929688,144.39901428222657,142.47147521972656,144.3860888786928,142.97519246889362,68.04893936729702
+2024-02-28,145.25265502929688,146.02955871429592,144.4949236716912,145.14714868717576,2298300,146.67218017578125,144.90736083984376,143.0857360839844,144.67494426222748,143.3892765707851,63.06626765170792
+2024-02-29,146.67218017578125,147.37235063196232,145.78977016523538,146.1638354374816,4447800,148.9453582763672,145.40227966308595,143.944775390625,145.34068956674543,143.98616813532985,64.37675812677978
+2024-03-01,148.9453582763672,149.18514410403787,145.78978322378168,146.97912619775988,4284000,144.3414764404297,146.13314819335938,144.90736236572266,146.54224580328602,144.8878390700639,70.09828107255665
+2024-03-04,144.3414764404297,148.4466084785504,143.9578103499631,146.93116035077838,9096100,161.69236755371094,146.19837341308593,145.09727172851564,145.80865601566725,144.7885004101304,54.141006691812386
+2024-03-05,161.69236755371094,163.50514767393886,158.46005955024694,159.27532251495228,22986800,166.44973754882812,149.38080749511718,146.88991088867186,151.1032265283485,147.8619307998723,78.53960704394346
+2024-03-06,166.44973754882812,168.3584381646668,164.58901166495474,165.18367588375105,8955200,164.53143310546875,153.62022399902344,149.2637924194336,156.2187302018417,151.24153202695518,82.76332299450162
+2024-03-07,164.53143310546875,168.10904810546492,164.32043504674533,167.85007531992622,3644700,162.78579711914062,157.19207458496095,151.29717712402345,158.9896311697174,153.657877677594,78.66763319087627
+2024-03-08,162.78579711914062,165.25078771513293,162.5268243380777,164.3396045347884,3361800,161.2032012939453,159.9601623535156,153.0466552734375,160.25501981952516,155.31749939423884,73.8797239090625
+2024-03-11,161.2032012939453,163.61064540710962,159.8699782237437,163.23658015230936,3142400,160.72364807128906,163.33250732421874,154.76544036865235,160.57108031099855,156.38762701236726,70.34464439964422
+2024-03-12,160.72364807128906,162.15276220623088,160.68527414389865,161.74992378082254,2292100,159.8603973388672,163.13876342773438,156.2597854614258,160.6219362310954,157.17599447762575,71.30217171779145
+2024-03-13,159.8603973388672,160.69484724973532,157.48172627173713,160.40711599451456,5546300,157.59681701660156,161.82089538574218,157.7205596923828,160.368089933686,157.66406772512417,68.80033524472645
+2024-03-14,157.59681701660156,160.33996715691006,156.37870105341463,159.9467149320079,3365900,157.51051330566406,160.43397216796876,158.81302337646486,159.44433229465787,157.6518403235746,64.36726853849434
+2024-03-15,157.51051330566406,158.49842973012701,156.0622121968313,156.21566400137775,5074900,160.74281311035156,159.37891540527343,159.66953887939454,158.79972596499329,157.6261445021363,66.20594447072895
+2024-03-18,160.74281311035156,161.31830491218935,156.76237449296096,157.2803054063234,3189600,161.33749389648438,159.28683776855468,161.3096725463867,159.4474216801127,158.1928115218118,67.35644765152796
+2024-03-19,161.33749389648438,161.72114534560686,159.50552676089046,160.24407116758417,2290500,163.49557495117188,159.40960693359375,161.27418518066406,160.0774457522366,158.76457195357045,68.62919535793483
+2024-03-20,163.49557495117188,163.60108130061485,160.54141180213344,161.05934274962107,2969700,163.2174072265625,160.1366424560547,160.97876892089843,161.2168221518817,159.6247543167707,69.15684966257307
+2024-03-21,163.2174072265625,163.89840538251124,162.06643823861302,163.69697885782185,2624300,161.74034118652344,161.26076049804686,160.8473663330078,161.883683843442,160.27796393673285,67.02515367239249
+2024-03-22,161.74034118652344,163.21741544562207,161.60606170842357,163.05436283902688,2443600,165.60568237304688,162.10672607421876,160.7428207397461,161.8359029578025,160.54385070942206,72.4282807683411
+2024-03-25,165.60568237304688,166.48809243512645,162.79538494995327,163.05435773366776,4262600,165.58648681640625,163.0792999267578,161.18306884765624,163.0924960962173,161.46418373917203,57.73314188156244
+2024-03-26,165.58648681640625,167.08274791512588,165.12610216342273,165.57690065282725,3512900,167.53355407714844,163.9290985107422,161.66935272216796,163.92382633628029,162.21369338957822,47.901068943359206
+2024-03-27,167.53355407714844,168.3104577881897,166.4497174931519,166.98685002082362,4747100,169.9698028564453,164.7366943359375,162.4366683959961,165.12706891656967,163.18094078731826,57.289242285140986
+2024-03-28,169.9698028564453,170.15202780284372,167.55275746871402,167.85008957143907,3716200,170.55487060546875,166.08717346191406,163.67396697998046,166.7413135631949,164.41527934534136,66.87699083258116
+2024-04-01,170.55487060546875,174.42980314276767,170.40140416320443,171.46605382394435,3917400,169.03941345214844,167.85007934570314,164.97840270996093,168.01249924395285,165.53156866536452,73.04967366375897
+2024-04-02,169.03941345214844,170.62199397738658,167.936389921662,170.39179432619943,3022100,168.32003784179688,168.53682556152344,165.8080627441406,168.35480398001806,166.16935862659795,69.50061044293969
+2024-04-03,168.32003784179688,169.9505782811509,167.94597259609,169.31754028522752,3033900,165.18365478515625,169.08353576660156,166.50631713867188,168.34321526727769,166.56039121117956,69.97277214703762
+2024-04-04,165.18365478515625,169.9889572890865,164.9534551321058,169.61489199998255,3614400,164.75204467773438,168.61355590820312,166.6751251220703,167.2900284399039,166.31007549735713,67.203139953374
+2024-04-05,164.75204467773438,165.49057446306645,163.08313010814192,164.60816440506187,2333200,162.76661682128906,167.57000427246095,166.8285888671875,166.44403385251405,166.02679716651662,66.16698926994911
+2024-04-08,162.76661682128906,165.09734267557138,162.6898836002257,163.91758586650846,2122900,164.6177520751953,166.012353515625,166.93121643066405,165.21822817543907,165.43403710374795,54.784593717893955
+2024-04-09,164.6177520751953,164.7232584125944,162.34457273948104,163.054343976108,1847100,164.60816955566406,165.12802124023438,166.8324234008789,165.01806947535783,165.28562164401112,57.32016685111092
+2024-04-10,164.60816955566406,164.83836921792405,161.85543294970307,162.95844189788082,2148700,164.3300323486328,164.38564758300782,166.73459167480468,164.88143616879324,165.16244853703893,52.74618080690223
+2024-04-11,164.3300323486328,165.97976008584808,163.42843525557726,165.7303734475508,2247900,159.33287048339844,164.2149230957031,166.41423950195312,164.69763489540645,165.0111001391469,52.74626026971103
+2024-04-12,159.33287048339844,164.071040434758,159.00676529400363,163.84085542359196,3550800,158.2682342529297,163.13108825683594,165.35054626464844,162.9093800914038,163.9786947471926,44.93743670833274
+2024-04-15,158.2682342529297,162.86253895990805,158.2202887951348,162.26786014837558,5075400,156.6472930908203,162.23141174316407,164.12188262939452,161.3623314785791,162.94042920278113,32.510302135351694
+2024-04-16,156.6472930908203,159.21779014774827,155.58264342670688,158.3161930907953,3450600,157.7502899169922,160.63731994628907,162.8826705932617,159.79065201599286,161.79622263697007,30.203955295951104
+2024-04-17,157.7502899169922,161.07851813195816,157.17479811861529,159.9467214979141,3700200,159.77410888671875,159.2657440185547,161.82569580078126,159.110531316326,161.060598506065,27.4933479362806
+2024-04-18,159.77410888671875,160.6852921871274,158.344979955936,158.94924497958354,3169500,161.423828125,158.35455932617188,161.2847412109375,159.33172383979024,160.8266913025475,26.090839673351027
+2024-04-19,161.423828125,161.58688073764287,159.95633997584812,160.4934579081696,3376600,160.2824249267578,158.7727508544922,160.95191955566406,160.02909193486016,160.93526163390248,29.605811136694214
+2024-04-22,160.2824249267578,162.18152441449323,159.24654848743918,161.86500539397662,2155500,159.70693969726562,159.17558898925782,160.70350036621093,160.1135362654927,160.81656405078527,30.108900596145844
+2024-04-23,159.70693969726562,161.1456545939625,159.31370208171236,160.7907762694273,1890300,158.58474731445312,159.7875183105469,160.21241912841796,159.9780040760837,160.61481416832714,30.307011729243555
+2024-04-24,158.58474731445312,159.7357163299973,158.05721558034722,158.2874152376021,2631400,157.7215118408203,159.95440979003905,159.61007690429688,159.51358515554017,160.2457111039864,33.38162328000689
+2024-04-25,157.7215118408203,158.4024953243184,156.51298202922908,157.19398014809113,3141700,158.00926208496094,159.54389038085938,158.94922485351563,158.91622738396688,159.78676578341074,32.671357812035765
+2024-04-26,158.00926208496094,159.48633622993987,157.43377028878695,158.4024996891367,2085500,157.04051208496094,158.86097717285156,158.81686401367188,158.6139056176316,159.46358329278348,37.203290767659716
+2024-04-29,157.04051208496094,158.94921232226147,155.4387446967266,157.97088216006767,2698500,154.4028778076172,158.21259460449218,158.694091796875,158.0894411067414,159.0230248913612,28.60239165506114
+2024-04-30,154.4028778076172,155.9854729669209,153.8657599239861,155.81281956983108,3534400,150.03878784179688,157.1517822265625,158.4696502685547,156.8605866737,158.18299814886225,24.90567312021612
+2024-05-01,150.03878784179688,155.02634499090814,149.9428822876162,154.2590273806321,4378000,151.65972900390625,155.44259033203124,157.69850006103516,154.5866537297323,156.70223263848672,20.738426008371775
+2024-05-02,151.65972900390625,152.1584876016652,149.4345242303195,150.8636383344295,3880000,151.5830078125,154.23023376464843,156.8870620727539,153.61101215445694,155.78541379583572,31.76846277281122
+2024-05-03,151.5830078125,153.76026730367113,151.36240894104046,152.50379186331122,3802200,151.88035583496094,152.94498291015626,155.9029800415039,152.93501070713796,155.02133998068376,33.33333333333333
+2024-05-06,151.88035583496094,151.92830129432855,150.10593477737586,151.58300910175828,3314500,153.85618591308594,151.91295166015624,155.06277313232422,152.58345908307896,154.4502519541887,37.276010772010366
+2024-05-07,153.85618591308594,155.72651248966693,153.30946718704217,154.48922402681052,3492500,153.06968688964844,151.80361328125,154.47769775390626,153.00770135974795,154.34223994671547,40.06855392317104
+2024-05-08,153.06968688964844,154.66186839616824,152.49420964892903,152.50379581389612,2678300,157.60643005371094,152.4097930908203,153.9261917114258,153.02836320304812,154.11086666361237,31.74932439673384
+2024-05-09,157.60643005371094,157.6831486366291,152.54214009458096,152.92580618599646,2538000,156.4650421142578,153.59913330078126,153.91468353271483,154.5543854866024,154.7464236436303,41.01984072571527
+2024-05-10,156.4650421142578,158.8820725522504,155.09345966462203,157.88457001781345,2414100,154.32614135742188,154.5755401611328,153.76026153564453,155.19127102915422,155.0588997291989,41.01987017406324
+2024-05-13,154.32614135742188,157.6831426951502,154.0288092948814,157.5009177733796,2629000,153.5149383544922,155.064697265625,153.48882446289062,154.90289447191012,154.92567093433036,38.20932431546834
+2024-05-14,153.5149383544922,156.06450633662806,153.14795028393698,154.80903401703708,2707900,152.1145782470703,154.99644775390624,153.40003051757813,154.44024243277082,154.6691741016325,38.73727899467195
+2024-05-15,152.1145782470703,155.56229697858814,151.66067665379865,155.10839538531647,2563700,155.14703369140625,154.80542602539063,153.60760955810548,153.66502103753731,154.20470212807572,37.83437137056671
+2024-05-16,155.14703369140625,158.04427065846227,154.24889730495133,154.76074132357581,5232900,154.6448516845703,154.31354675292968,153.95634002685546,154.15902525549365,154.37603513959036,44.45065052402256
+2024-05-17,154.6448516845703,154.9732016604844,153.6501348694661,154.69312717694507,4005500,151.3419952392578,153.9495086669922,154.2625244140625,154.3209673985192,154.42491087504123,45.2696619870059
+2024-05-20,151.3419952392578,155.29189109643698,150.61768605945738,154.42271123901168,4429200,150.44386291503906,153.35267944335936,154.20868835449218,153.32797667876542,153.86438075944423,44.110860198764854
+2024-05-21,150.44386291503906,151.4675509921027,149.35256556611546,151.34201407253533,6291000,138.36239624023438,152.73846435546875,153.8674560546875,152.36660542418997,153.24246842409784,50.89930506858865
+2024-05-22,138.36239624023438,140.6801801208575,135.18508450469102,135.72589976109572,18724000,139.46331787109375,149.98802795410157,152.3967269897461,147.69853569620477,150.53700075430447,29.841583260621945
+2024-05-23,139.46331787109375,140.5932383918771,136.90408333185815,137.61874034108428,6661100,140.25523376464844,146.85128479003907,150.58241577148436,144.95346308783445,148.52360386644798,32.18022144486582
+2024-05-24,140.25523376464844,140.73810657980633,138.64244033035416,139.93653593831118,3549300,142.06118774414062,143.97336120605468,148.96143493652343,143.38738664677246,147.02026384793896,33.15241427868847
+2024-05-28,142.06118774414062,142.38953772092725,139.57921440735686,140.03311603131257,4344300,142.67926025390625,142.11719970703126,147.7349395751953,142.9453203458952,146.11861364724834,32.82163992861952
+2024-05-29,142.67926025390625,143.05590044847486,140.51598480483284,141.04714783207277,3038500,144.73629760742188,140.56427917480468,146.65137176513673,142.85663364856555,145.49327666664067,34.79266614467879
+2024-05-30,144.73629760742188,145.2095182866673,142.85309651427673,143.43254980575645,4239400,150.8108367919922,141.83905944824218,145.91354370117188,143.48318830151766,145.35564411041906,29.68911565248341
+2024-05-31,150.8108367919922,151.5544502957659,143.66431049329964,143.78020998612948,7501000,147.78805541992188,144.1085632324219,145.47992401123048,145.9257377983425,146.34749732525054,42.27905050119475
+2024-06-03,147.78805541992188,149.19805055070438,146.19458099424506,146.88025215250002,4162500,145.39300537109375,145.61512756347656,144.79424438476562,146.54651033886898,146.60941697882714,41.28252370613186
+2024-06-04,145.39300537109375,148.9083188223196,144.96807494246613,147.15065472865234,4683700,142.30262756347656,146.2814910888672,144.19934539794923,146.1620086829439,146.3882512319665,39.60957151797597
+2024-06-05,142.30262756347656,145.808274255909,141.72317427845658,145.34472046955852,5746100,140.15867614746094,146.20616455078124,143.38522186279297,144.87554830978814,145.64541056496833,37.96780717235722
+2024-06-06,140.15867614746094,142.14810990316596,140.08141472423526,141.67488921194973,4682900,140.99887084960938,145.29064025878907,143.56484985351562,143.30325758901242,144.6478224890579,31.210645777470532
+2024-06-07,140.99887084960938,141.57832415850373,139.21223542727657,139.67580396883596,3110800,143.43255615234375,143.3282470703125,143.7184051513672,142.53512867587807,143.98437673643087,33.037198163478905
+2024-06-10,143.43255615234375,143.8091963876383,140.58360927141206,141.04716308344152,3052900,141.18234252929688,142.45714721679687,144.03613739013673,142.8342711680333,143.88404572114231,39.95092878974871
+2024-06-11,141.18234252929688,143.28766072837732,140.9215871079798,143.17177597939525,3592400,141.75213623046875,141.6150146484375,143.94825286865233,142.2836282884545,143.3928269589886,38.623933030427864
+2024-06-12,141.75213623046875,142.9593182154919,140.1296907159296,141.3272058139633,3064300,139.72409057617188,141.50491638183593,143.85554046630858,142.10646426912592,143.09451955380314,55.80544507105562
+2024-06-13,139.72409057617188,142.0515414126402,139.5985536469455,142.0515414126402,3470600,136.3246612548828,141.41799926757812,143.35431976318358,141.31233970480793,142.4817142851429,50.432866442086066
+2024-06-14,136.3246612548828,138.87422921443314,134.60563515452512,138.84525802344695,5019700,140.004150390625,140.4831573486328,141.90570220947265,139.64978022149955,141.36225009782288,43.99529869422678
+2024-06-17,140.004150390625,140.091063963906,135.9769927314011,136.50815579496745,5006300,137.6573944091797,139.79747619628907,141.12731170654297,139.76790361120806,141.11532287833234,47.02763127723
+2024-06-18,137.6573944091797,139.8882794973696,137.54150963331404,139.40540661644823,2969500,138.46861267089844,139.0924865722656,140.35375061035157,139.06440054386528,140.48660861121365,43.08879715381408
+2024-06-20,138.46861267089844,138.84525287586462,136.87512354518853,137.28073494006682,2628700,141.12442016601562,138.43578186035157,139.97034912109376,138.86580458620966,140.11970025842905,41.067990510423535
+2024-06-21,141.12442016601562,141.25962397103552,139.0577250115061,139.0577250115061,5652000,144.56246948242188,138.71584777832032,140.06692352294922,139.618676446145,140.30237660526296,34.70571937272173
+2024-06-24,144.56246948242188,145.62478086145984,141.69420370763365,141.96461131219672,3933000,141.7424774169922,140.36340942382813,140.42328338623048,141.2666074582373,141.07693894656458,44.97291358506181
+2024-06-25,141.7424774169922,144.0119706004934,141.3271991708881,143.39389404265853,3367600,142.12879943847656,140.71107482910156,140.2542755126953,141.42523077782226,141.19794594118778,44.385013183100284
+2024-06-26,142.12879943847656,142.26400325325142,139.95587151352365,141.00853083827872,2447000,141.69419860839844,141.60535583496093,140.3489212036133,141.65975366470704,141.36719203160393,49.70837092187761
+2024-06-27,141.69419860839844,141.96460620323018,140.3228415957207,140.7574241776925,2273600,142.96897888183594,142.25047302246094,140.34312744140624,141.67123531260418,141.4266477728393,52.732869056270516
+2024-06-28,142.96897888183594,143.61604143212367,141.11474901073245,142.486106059066,12772300,140.74777221679688,142.619384765625,140.66761627197266,142.1038165023481,141.70707161083868,53.45291537384809
+2024-07-01,140.74777221679688,143.83815525913016,140.10072441856684,143.2587019916451,2638900,140.40975952148438,141.8564453125,141.10992736816405,141.65180174049772,141.5326535391947,45.25919627008275
+2024-07-02,140.40975952148438,141.95495845656004,139.51162313994942,140.5159921324722,3296400,139.83998107910156,141.58990173339845,141.15048828125,141.23778766749328,141.3284909905201,48.536968758307424
+2024-07-03,139.83998107910156,141.2209903643916,139.42470276303217,140.3421729719843,1633300,140.66082763671875,141.13213806152345,141.36874694824218,140.77185213802937,141.05785282480764,46.37897246788131
+2024-07-05,140.66082763671875,141.4141079556284,139.55022619466425,139.58884953117706,3562200,143.62570190429688,140.9254638671875,141.5879684448242,140.73484397092585,140.9856664269733,51.858879016317196
+2024-07-08,143.62570190429688,146.76437543413533,142.72755073913515,146.65814281752716,5183800,142.54405212402344,141.0568084716797,141.83809661865234,141.69846328204954,141.46567287739575,64.74258758862081
+2024-07-09,142.54405212402344,144.49484756676117,142.18671624232542,142.9303444578447,2848400,141.1051025390625,141.416064453125,141.6362548828125,141.98032622937419,141.66174183132804,55.72981818657476
+2024-07-10,141.1051025390625,142.3991982195099,138.4975921383687,142.3991982195099,4105700,146.21388244628906,141.5551330566406,141.57251739501953,141.6885849992703,141.56053468727976,58.10993087774283
+2024-07-11,146.21388244628906,146.6871031098547,141.4817347550682,141.96460756993193,4727800,147.61422729492188,142.8299133300781,141.98102569580078,143.1970174816099,142.40659791619052,65.1549187787069
+2024-07-12,147.61422729492188,148.37715986832129,145.64409793274348,147.24723923535532,2675700,146.1173095703125,144.22059326171876,142.57302856445312,144.6694207527139,143.3534396214144,63.354508837570314
+2024-07-15,146.1173095703125,148.1936566781141,145.74066938260543,147.6142181703153,3645900,149.70022583007812,144.7189147949219,142.8878616333008,145.1520503585801,143.85596143030494,53.477291713304474
+2024-07-16,149.70022583007812,149.70022583007812,146.2042313410076,146.2621737214284,3391800,150.58871459960938,146.1501495361328,143.7831069946289,146.66810884907946,144.91855495753643,67.20967851577788
+2024-07-17,150.58871459960938,151.37098096726393,148.7634558806342,148.7634558806342,3353700,146.8802490234375,148.0468719482422,144.8010025024414,147.97497743258944,145.94949307427694,67.90674510254821
+2024-07-18,146.8802490234375,149.93200874453342,146.63881261644147,149.51674519783248,2927400,144.60110473632812,148.18014526367188,145.505029296875,147.61006796287214,146.11872142866977,59.640928439282284
+2024-07-19,144.60110473632812,146.27185546742578,144.24378353003013,146.27185546742578,3187000,145.84690856933594,147.57752075195313,145.89905700683593,146.60708022069082,145.8427911209713,52.92491737668303
+2024-07-22,145.84690856933594,146.54224659896707,143.62569068224252,144.25341944471924,3692800,145.1226043701172,147.5234405517578,146.12117767333984,146.3536896702392,145.84353974794666,59.46915794633775
+2024-07-23,145.1226043701172,145.78897123290807,144.51417988911518,145.05499510062393,1622400,141.43344116210938,146.60791625976563,146.37903289794923,145.94332790353187,145.7124605883413,58.628024030782115
+2024-07-24,141.43344116210938,145.7503252031948,140.32283960878405,145.14190075538414,3029500,141.2789306640625,144.77686157226563,146.4118667602539,144.44003232305772,144.93445705629912,52.61818289397348
+2024-07-25,141.2789306640625,144.301719392695,140.98921874562663,141.5590051666969,3019700,143.89610290527344,143.65659790039064,145.91837158203126,143.38633177005931,144.26981589407427,51.03832907659766
+2024-07-26,143.89610290527344,144.85219641078433,142.20604800537927,142.20604800537927,2427000,141.790771484375,143.51559753417968,145.54655914306642,143.55625548179736,144.20186807792865,50.45960597495548
+2024-07-29,141.790771484375,142.83376373090275,140.16831126601684,142.33158664512507,2487000,142.88206481933594,142.7043701171875,145.11390533447266,142.96776081598992,143.7634868791007,48.762691516264944
+2024-07-30,142.88206481933594,143.21041480102483,141.73282514731582,142.3219305785148,2379200,145.2578125,142.25626220703126,144.43208923339844,142.93919548377193,143.6032283227798,52.95248690389326
+2024-07-31,145.2578125,147.17963698842328,142.86275258324568,143.6160477772687,5743700,141.9839324951172,143.02113647460936,143.8989990234375,143.71206782251463,143.9040618095471,48.2527708543986
+2024-08-01,141.9839324951172,146.16561301353738,141.07612920775958,146.0304092092145,3782400,134.40281677246094,143.16213684082032,143.40936737060548,143.13602271338215,143.55494738874165,40.37001330498694
+2024-08-02,134.40281677246094,140.43872692464865,133.3115195013906,140.3421612038789,6476500,129.28436279296875,141.26347961425782,142.38953857421876,140.22495406640843,141.89092364032697,33.41537927128171
+2024-08-05,129.28436279296875,131.67942256574548,127.88403457646932,131.34140570074854,6887700,129.26504516601562,138.76219787597657,140.73328399658203,136.57809030859522,139.59882166808,22.30085417710407
+2024-08-06,129.26504516601562,131.2544786012862,128.68559195320927,129.9024260167738,5005500,128.8980712890625,136.0387939453125,139.14752807617188,134.14040859440203,137.71995321315922,20.370379793641675
+2024-08-07,128.8980712890625,133.03146143460282,128.7725196407563,131.51523371188884,3209700,129.3809356689453,132.766845703125,137.89399108886718,132.39296282595552,136.11597468150526,22.455638451038695
+2024-08-08,129.3809356689453,131.33174585365012,128.511770547183,130.17283937648972,3894000,130.8585205078125,130.24624633789062,136.70419158935547,131.3889537736188,134.8914221337671,25.328725577152625
+2024-08-09,130.8585205078125,130.9551009561358,128.20272027610412,129.03326202891904,3778100,130.39498901367188,129.53738708496093,135.4004333496094,131.21214268501672,134.15816729268442,25.885632164437823
+2024-08-12,130.39498901367188,131.86291187300384,129.52580903884927,129.97971069838653,3695600,131.97879028320312,129.75951232910157,134.26085510253907,130.93975812790177,133.4739530601367,26.10467617902188
+2024-08-13,131.97879028320312,132.22022667049006,129.0912057862525,131.0323490350408,3319800,131.10963439941406,130.30226135253906,133.17052764892577,131.2861021796689,133.2021052825124,33.53512517258862
+2024-08-14,131.10963439941406,132.22025082549447,130.86819796801967,132.01743773923465,4838000,136.8075408935547,130.74457397460938,131.75570983886718,131.22727958625063,132.82165603103996,32.72069099087
+2024-08-15,136.8075408935547,138.95149754987037,135.74521471750273,138.38169638120064,4640600,139.1060028076172,132.22989501953126,131.23807067871093,133.08736668868534,133.546362369679,39.09685426422378
+2024-08-16,139.1060028076172,139.29916373464928,136.0639097762888,136.28602715904398,3473900,139.67579650878906,133.8793914794922,131.70838928222656,135.0935787283293,134.55720608566776,45.894860228470584
+2024-08-19,139.67579650878906,143.54843121686366,139.4729834406753,139.55024486014202,4427000,139.38604736328125,135.7355529785156,132.7475326538086,136.62098465514924,135.48785888987163,45.01800976453585
+2024-08-20,139.38604736328125,140.70911395975568,137.98571935981542,139.55022232709797,6815100,154.99777221679688,137.21700439453124,133.75963287353517,137.5426722245266,136.19662043049155,40.24383565533621
+2024-08-21,154.99777221679688,162.9301483394692,154.72524984935927,162.8620251732874,25572100,152.63267517089844,141.9946319580078,136.3696029663086,143.3610388886167,139.61501166436526,65.33550111643706
+2024-08-22,152.63267517089844,155.84454828241272,152.24334686704236,155.63042142813092,7452400,154.26779174804688,145.15965881347657,138.6947769165039,146.45158431604395,141.981859574644,74.49300581741485
+2024-08-23,154.26779174804688,155.3578811707416,152.55479196219028,153.37235902921128,3188300,154.6571044921875,148.1920166015625,141.03570404052735,149.05698679337826,144.21566542435363,87.03324889170361
+2024-08-26,154.6571044921875,157.518604065838,153.75194414001678,155.05616038676695,3655200,154.4429931640625,151.1882781982422,143.4619155883789,150.92369269298135,146.1141088912325,87.23058570426267
+2024-08-27,154.4429931640625,155.50389977702608,153.54756035919914,154.6571200142859,3252300,152.6715850830078,154.19966735839844,145.70833587646484,152.0967928500084,147.62845148629248,87.62336897650607
+2024-08-28,152.6715850830078,154.09260725800854,151.532827756079,153.53782005057016,2666500,149.32342529296875,153.73442993164062,147.86453094482422,152.2883902610082,148.54538486751343,83.04879971038542
+2024-08-29,149.32342529296875,152.0875889356141,148.3987948665417,152.0875889356141,3879500,149.51809692382812,153.07257995605468,149.11611938476562,151.30006860499506,148.68684676305077,74.88040048259238
+2024-08-30,149.51809692382812,150.03394389278532,148.126287326811,149.58623494114764,3933200,147.74671936035156,152.12264099121094,150.1573287963867,150.7060780446061,148.83798315591937,75.95535003475206
+2024-09-03,147.74671936035156,150.82234626981986,147.3087379934982,148.90494698363187,4071000,148.40855407714844,150.74056396484374,150.96442108154298,149.7196251498546,148.63957155672523,71.29302269611162
+2024-09-04,148.40855407714844,149.63491971643944,144.89494582812134,148.57401304328076,3841000,147.84402465820312,149.53367614746094,151.86667175292968,149.28260145895257,148.59756837862034,73.49201310262285
+2024-09-05,147.84402465820312,149.44997596854188,146.64687175511813,148.97305439431605,3358900,147.24058532714844,148.5681640625,151.15129699707032,148.80307585870275,148.46056042945355,67.41575252187423
+2024-09-06,147.24058532714844,149.23585007925635,146.69554058247328,147.5617755912653,4045100,146.56900024414062,148.15159606933594,150.61208801269532,148.282245681518,148.238746774489,63.56201086165685
+2024-09-09,146.56900024414062,148.83678726352827,145.94608987174672,147.32817179639085,3735200,144.05789184570312,147.56177673339843,149.8422088623047,147.71116386905888,147.93515649624382,61.453504026383825
+2024-09-10,144.05789184570312,146.7539325909508,143.4155261842373,146.56900351743977,4103200,143.35711669921875,146.82401123046876,148.78228759765625,146.4934065279403,147.2301992870546,57.22894126446855
+2024-09-11,143.35711669921875,144.01896734268516,140.807079609894,143.31819129729965,4089500,144.47642517089844,145.8137237548828,147.67369995117187,145.44797658503313,146.52600245290262,16.554697446365253
+2024-09-12,144.47642517089844,145.0019998024911,142.69528721442782,143.41553341828634,3454600,147.31845092773438,145.14020385742188,146.85418395996095,145.1241261136549,146.15335203799276,24.7589833479404
+2024-09-13,147.31845092773438,148.54480160278737,145.48864512728716,145.72224209692578,3592300,148.75892639160156,145.15577697753906,146.6536865234375,145.85556771834808,146.36518819976396,29.98882194554389
+2024-09-16,148.75892639160156,149.63490387713554,146.6858108636838,147.8926913950985,3429200,147.90243530273438,145.59376220703126,146.57776947021483,146.82335394276592,146.80041332555263,33.98523242238156
+2024-09-17,147.90243530273438,149.58623742080184,147.03620029792282,148.8562636015329,3162300,149.4986572265625,146.3626708984375,146.5933410644531,147.18304772942207,147.0007809577675,32.83965820396948
+2024-09-18,149.4986572265625,151.87349311820603,148.33068713230514,148.41829528532412,3269500,152.31146240234375,147.59097900390626,146.70235137939454,147.95491756180223,147.45494027936658,41.59801074951654
+2024-09-19,152.31146240234375,153.18742496682015,150.861242530882,152.39905568852058,5098800,150.61793518066406,149.15798645019532,147.1490951538086,149.4070991753161,148.33794430172605,58.143277504520256
+2024-09-20,150.61793518066406,153.1874424953462,149.82956581215504,152.71052090822147,7389800,151.1435089111328,149.81788330078126,147.48683013916016,149.81071117709877,148.7524880978966,52.771000964942964
+2024-09-23,151.1435089111328,151.58150509224038,148.827068712155,150.63740441297116,2927700,152.00973510742188,150.2947998046875,147.94428100585938,150.25497708844347,149.18721915484863,59.13130153000534
+2024-09-24,152.00973510742188,153.61568635841607,151.34789933223988,151.73721274689342,3114000,150.9293975830078,151.116259765625,148.73946533203124,150.83989642810295,149.7004038734983,59.575524711018424
+2024-09-25,150.9293975830078,152.72999080246174,150.04369243028066,152.11680802728822,2319900,151.81509399414062,151.40240783691405,149.49669342041017,150.86973014640458,149.92385727522728,57.984960695779094
+2024-09-26,151.81509399414062,153.52810883782413,150.97805670043792,152.35041113279172,2757900,151.03643798828125,151.30313415527343,150.23056030273438,151.18485142898328,150.2677184968479,61.66838049674346
+2024-09-27,151.03643798828125,153.304225033509,150.6471245703571,152.3211989998698,3067200,151.6982879638672,151.38683471679687,150.60235900878905,151.13538028208262,150.4074856771085,61.33336533339939
+2024-09-30,151.6982879638672,152.17520952241196,150.10207919511828,151.03643733463454,2934400,148.13601684570312,151.49779052734374,150.89629516601562,151.3230161760108,150.6421770019737,71.38972259885124
+2024-10-01,148.13601684570312,151.2505688255708,147.32817737334827,151.10458000282517,3994400,146.38406372070312,150.723046875,150.9196533203125,150.26068306590827,150.1865115190154,61.531279040826156
+2024-10-02,146.38406372070312,148.3793282787768,145.9558249282145,147.6104291283168,2795000,145.60545349121094,149.81398010253906,150.60819396972656,148.96847661750655,149.4951573738677,54.466677575612934
+2024-10-03,145.60545349121094,145.99476692914638,143.60044621691188,145.88770350601078,4790100,148.79786682128906,148.57205200195312,149.93759307861328,147.84746890874135,148.78793848611193,45.56004223898247
+2024-10-04,148.79786682128906,149.76142274975612,147.27952366619104,147.86349380588362,3557100,145.02146911621094,148.12433776855468,149.75558624267578,148.16426821292393,148.78974363796232,50.09252746455894
+2024-10-07,145.02146911621094,148.55454724375784,143.96057736955194,148.55454724375784,3301400,147.279541015625,146.78897399902343,149.14338226318358,147.1166685140196,148.1046028158257,43.98860424258903
+2024-10-08,147.279541015625,147.72725002366028,144.83655219502626,145.0117536535213,3224100,150.20913696289062,146.6176788330078,148.6703628540039,147.17095934788807,147.95459157942557,45.49406859901945
+2024-10-09,150.20913696289062,150.31620037603298,146.23807789091168,147.51309636019977,3514300,151.80535888671875,147.3826934814453,148.59833679199218,148.1836852195556,148.36450892187375,45.751363912773726
+2024-10-10,151.80535888671875,152.08760889974425,148.2528255209846,150.20915003904878,3139100,154.2288818359375,148.62267456054687,148.59736328125,149.39090977527667,148.99011800639101,52.40916596958257
+2024-10-11,154.2288818359375,154.5889975168085,152.2530722818549,152.50613938850458,3594100,153.751953125,149.70887756347656,148.91660766601564,151.0035671288303,149.942620520854,55.81228495295913
+2024-10-14,153.751953125,155.29949405380415,152.36987114600302,153.97580760399143,2534300,156.3993377685547,151.45497436523436,149.1219741821289,151.91969579422022,150.63522644888053,53.330878938020874
+2024-10-15,156.3993377685547,157.187707174451,154.20941615157318,154.41380051906518,2987800,154.62791442871094,153.2789337158203,149.94830627441405,153.41290978566505,151.68324668882127,59.86656611417845
+2024-10-16,154.62791442871094,156.4966456032286,154.21913087659973,156.40905231020946,3124500,151.7274932861328,154.16268920898438,150.77269134521484,153.817911333347,152.21864082334668,54.9166069674936
+2024-10-17,151.7274932861328,154.7252542648506,151.35763512633184,154.63766096953634,2879700,152.65211486816406,154.1471160888672,151.38489532470703,153.12110531760896,152.12934127112595,51.12450582973181
+2024-10-18,152.65211486816406,152.87598418929218,150.57899941071443,152.31146934483144,2988700,146.88046264648438,153.8317626953125,151.77032012939452,152.96477516779402,152.22439101604198,51.53893498116644
+2024-10-21,146.88046264648438,151.89294338192897,146.0531530798088,151.83454785512453,4455200,145.20639038085938,152.45746459960938,151.9562194824219,150.93667099402415,151.2527676761224,48.10906062477938
+2024-10-22,145.20639038085938,146.26728207040549,144.6808009291552,146.0336851083864,2815000,144.09683227539062,150.2188751220703,151.7489044189453,149.02657745630256,150.15342634971094,48.22218331920539
+2024-10-23,144.09683227539062,145.40104857779193,143.4739218883217,144.36935464152359,3962000,146.16995239257812,148.11265869140624,151.1376739501953,147.38332906266527,149.05222742710723,47.74511489835695
+2024-10-24,146.16995239257812,146.48141502160698,144.65160920445146,145.22586657030394,3060300,147.12379455566406,147.00115051269532,150.57413330078126,146.97887017263622,148.5281774208292,45.9361719699383
+2024-10-25,147.12379455566406,148.9925257630712,146.91939535033347,147.46444009607444,4082200,145.31346130371094,145.8954864501953,149.8636245727539,147.0271783003122,148.27283508170825,53.56200323061682
+2024-10-28,145.31346130371094,149.2845207549991,145.29399117636504,148.57400219475298,2523700,143.98004150390625,145.58208618164062,149.019775390625,146.4559393014451,147.73476712207236,46.617520356726395
+2024-10-29,143.98004150390625,146.20890340931302,143.77565713349748,144.92414224703123,2881500,144.55429077148438,145.33681640625,147.77784576416016,145.63064003559884,147.05208973695125,38.66056756327338
+2024-10-30,144.55429077148438,145.79036911701237,143.74645127124413,144.04817141623687,2520500,146.03369140625,145.42830810546874,146.7704833984375,145.2718569475607,146.5979444705027,36.29005175786322
+2024-10-31,146.03369140625,146.69554206816963,144.13576241847892,145.06039296622836,3229500,146.8123321533203,145.40105590820312,146.20110321044922,145.52580176712382,146.49535300427493,33.93126838503683
+2024-11-01,146.8123321533203,147.76617531118154,146.1018284552037,147.33792162419985,2452800,145.9850311279297,145.33876342773436,145.61712493896485,145.95464522918934,146.55298557682863,36.552237208369874
+2024-11-04,145.9850311279297,148.6031913266504,145.80010205727677,146.44248256016954,3289500,146.9583282470703,145.47307739257812,145.52758178710937,145.9647738621028,146.44972113157428,28.287293661337372
+2024-11-05,146.9583282470703,147.77589532475122,145.5373060727971,146.00448513842122,2692300,143.35711669921875,146.06873474121093,145.70277557373046,146.29595865709197,146.54219515257356,33.45926172614918
+2024-11-06,143.35711669921875,147.64936626436634,141.20613552350204,147.64936626436634,7506600,146.88046264648438,145.8292999267578,145.6288040161133,145.31634467113423,145.96308997923632,32.477549161219926
+2024-11-07,146.88046264648438,148.18467891629942,143.65884737269818,143.85350407916457,4862000,145.7806396484375,145.9986541748047,145.6998550415039,145.83771732958428,146.12988500964505,39.10328246003299
+2024-11-08,145.7806396484375,147.55204994388293,145.63465082248567,147.4644417969562,3323600,149.1871795654297,145.7923156738281,145.56553955078124,145.8186914358687,146.06638585306186,47.478813470393426
+2024-11-11,149.1871795654297,150.5692615298095,145.89742617685982,145.9947619587077,3541700,151.49388122558594,146.43274536132813,145.95291137695312,146.94152081238903,146.63380289167418,58.453905903168206
+2024-11-12,151.49388122558594,152.86623545424914,149.6251501882241,150.66658654442148,5082100,150.85153198242188,147.33985595703126,146.70429534912108,148.45897428345467,147.51745349783994,64.94883255079895
+2024-11-13,150.85153198242188,152.77865875338705,150.61793500813445,151.34790884500748,3624500,149.37210083007812,148.83873901367187,147.33401947021486,149.25649351644375,148.12364958594574,60.04180211223075
+2024-11-14,149.37210083007812,151.7566788471196,148.76866059796717,150.6276491826793,4075100,148.06788635253906,149.33706665039062,147.66786041259766,149.2950292876552,148.35064072124254,54.716189995768566
+2024-11-15,148.06788635253906,150.09234875212238,147.86348715945346,149.7224906176601,3888700,152.3795928955078,149.79451599121094,147.79341583251954,148.8859816426165,148.29923083602372,55.903201543542956
+2024-11-18,152.3795928955078,152.8370443249148,148.70052618551247,148.91465301848402,6508300,151.83456420898438,150.43299865722656,148.43287200927733,150.05051872691362,149.041114846839,65.96374413836503
+2024-11-19,151.83456420898438,154.1899447690379,149.89769487034303,152.02922093641692,9170500,119.32659149169922,150.50113525390626,148.92049560546874,150.64520055427056,149.54901473086542,63.85188884114689
+2024-11-20,119.32659149169922,126.52225971202677,117.84628089151398,125.48310514097832,64557700,119.19914245605469,144.1961471557617,146.5174430847168,140.20566420008012,144.05402868738065,26.698451171063994
+2024-11-21,119.19914245605469,121.6597898054477,118.21880570100777,119.68931083357815,19616700,122.5519027709961,138.16155548095702,143.74931106567382,133.203490285405,139.5349584635032,25.6309937538917
+2024-11-22,122.5519027709961,123.27734989284,118.8756398517265,119.30698294827842,13730100,127.9633560180664,133.05835876464843,141.4264373779297,129.65296111393536,136.44713015577463,30.202430527668838
+2024-11-25,127.9633560180664,129.31622553294773,125.00274229536586,125.5517359666496,15456500,124.06161499023438,128.17511138916015,139.30405502319337,129.0897594153124,134.90462576710038,35.07153728012871
+2024-11-26,124.06161499023438,127.07124094408472,124.01259516245153,126.75754097202679,9888200,127.5320053100586,122.62052154541016,136.5608283996582,127.41371127361973,132.93316926221564,34.90664451391052
+2024-11-27,127.5320053100586,128.17903116070255,124.67922923239223,125.47329961329534,6745200,129.70834350585938,124.26160430908203,134.22887573242187,127.45314261909937,131.95113945273255,34.85267252234405
+2024-11-29,129.70834350585938,130.2377336890147,127.61042361275437,127.93393651162695,5023500,128.1496124267578,126.36344451904297,132.2625,128.2048762480194,131.54335837148287,37.62604921085247
+2024-12-02,128.1496124267578,129.39464420289292,125.35565437546593,128.15941040843975,14195600,128.86524963378906,127.48298645019531,130.2706726074219,128.18645497426553,130.92631365426013,33.32899242263204
+2024-12-03,128.86524963378906,129.17896454194786,126.38499910631552,127.93393280816167,8163900,127.51241302490234,127.66336517333984,127.91923828125,128.4127198607734,130.5515747414472,31.60429492371871
+2024-12-04,127.51241302490234,128.37509922523756,126.50265237256012,128.19864578383454,6051300,126.63009643554688,128.35352478027343,125.4870231628418,128.1126175821497,129.9989998838936,31.243381912471705
+2024-12-05,126.63009643554688,127.93394611049717,125.97327260688802,127.5908222638649,6858600,129.78677368164062,128.1731430053711,126.21737365722656,127.61844386661545,129.38647198419417,31.546145779034646
+2024-12-06,129.78677368164062,130.17890237381067,127.44376959286038,127.44376959286038,7284100,132.6297607421875,128.18882904052734,127.27613677978516,128.34122047162384,129.45925411100262,35.59885499651652
+2024-12-09,132.6297607421875,135.39431773282405,130.38479602407526,130.72791989185018,9619300,132.3944854736328,129.0848587036133,128.2839225769043,129.77073389514507,130.03570986212713,34.073311801198216
+2024-12-10,132.3944854736328,133.9238084609932,130.67889610418968,133.11992511911023,5575500,133.30618286132812,129.79070587158202,128.72703552246094,130.64531775464098,130.46457815512815,34.24439116278563
+2024-12-11,133.30618286132812,135.04138304241053,131.86508668769633,132.2082105228472,4811900,132.6297607421875,130.9494598388672,129.6514923095703,131.53227279020336,130.9812335562554,73.22477470865937
+2024-12-12,132.6297607421875,134.99237604971685,132.5611449438841,134.37477402997567,3860200,131.87489318847656,132.1493927001953,130.1612678527832,131.89810210753143,131.2809657718794,71.91304083713742
+2024-12-13,131.87489318847656,133.3551961767284,130.71808813799626,133.05129420207908,4261200,129.84561157226562,132.5670166015625,130.37792282104493,131.89036580117983,131.38895257489708,66.62007902127863
+2024-12-16,129.84561157226562,132.16902005691472,129.16917675871284,130.92398808064732,5503800,129.01231384277344,132.01018676757812,130.5475227355957,131.20878105820844,131.10834511987318,53.815609865641456
+2024-12-17,129.01231384277344,129.41424051532582,127.34572950980963,128.9534810762712,5793000,128.1300048828125,131.33375244140626,130.56222915649414,130.47662531973012,130.72724852403684,61.4616724307864
+2024-12-18,128.1300048828125,133.61008349637564,128.04177816909706,128.72801087369112,6602400,127.86531829833984,130.29851684570312,130.62398834228514,129.69441850742425,130.25502240745058,51.57296493484862
+2024-12-19,127.86531829833984,129.40445421427117,127.84572233315431,128.42411743992065,5262100,128.89466857910156,129.3456283569336,130.74751052856445,129.08471843772946,129.8205307512486,44.610099061064076
+2024-12-20,128.89466857910156,129.7083498569405,126.80656152413668,127.17907930816136,7189100,129.32601928710938,128.74958343505858,130.65830001831054,129.0213684848535,129.6521921744946,52.24852801265821
+2024-12-23,129.32601928710938,129.5122856587207,126.65950219180804,128.22804693919164,4097800,129.7965850830078,128.64566497802736,130.32792587280272,129.12291875227214,129.59288801315182,51.414848577420514
+2024-12-24,129.7965850830078,130.06128020490223,128.60057300185792,129.27700778072574,1647700,133.7081298828125,128.80251922607422,130.06813583374023,129.3474741958507,129.62992384403472,57.415620629816644
+2024-12-26,133.7081298828125,134.2473180916949,129.83580267879637,129.8554136024153,5042000,132.8356170654297,129.91814422607422,130.10833053588868,130.80102609150464,130.37141585108523,69.20215192461971
+2024-12-27,132.8356170654297,134.39434876045163,132.34544873677496,132.47289728902527,3089000,132.3944854736328,130.91220397949218,130.1289161682129,131.479223082813,130.8194524355115,59.441395108840496
+2024-12-30,132.3944854736328,133.75715300301184,131.19847340223515,131.7572575897312,3945600,132.52191162109375,131.61216735839844,130.1808753967285,131.78431054641962,131.10582207880628,49.14409833626794