BCAStock_Year5.csv

Date,Close,High,Low,Open,Volume,Target,SMA_5,SMA_10,EMA_5,EMA_10,RSI
2020-01-21,5942.74072265625,5999.296820309641,5938.3902536059895,5990.595882209119,103984500,5951.44091796875,5955.791796875,5915.332421875,5945.479785444505,5924.728617166439,62.0690622729265
2020-01-22,5951.44091796875,5999.296071548908,5947.090449461463,5964.492323490611,94311500,5951.44091796875,5956.66181640625,5929.25390625,5947.466829619254,5929.585399130495,62.71190632225836
2020-01-23,5951.44091796875,5999.296071548908,5942.739980954176,5990.595134534334,87728000,5925.33837890625,5954.92158203125,5937.954833984375,5948.791525735753,5933.559129828359,54.16667640944941
2020-01-24,5925.33837890625,5986.244940803965,5925.33837890625,5934.039316320209,69653500,5951.44091796875,5943.6103515625,5945.350634765625,5940.973810125919,5932.06444784252,58.42696912604072
2020-01-27,5951.44091796875,6038.450288114492,5929.688575432315,5973.193260505185,39679000,5907.93603515625,5944.48037109375,5953.616455078125,5944.462846073529,5935.587442410925,60.638316925667
2020-01-28,5907.93603515625,5955.791187134688,5877.482756624517,5947.090250411336,82615000,5903.5859375,5937.51943359375,5946.655615234375,5932.287242434437,5930.559913819166,61.956505826550334
2020-01-29,5903.5859375,5955.791561118275,5890.534531595431,5916.637343404568,43821000,5864.431640625,5927.9484375,5942.305126953125,5922.720140789625,5925.655554488409,55.55558634756294
2020-01-30,5864.431640625,5955.791480723758,5855.730703472737,5955.791480723758,71990000,5638.20703125,5910.54658203125,5932.73408203125,5903.29064073475,5914.523933785971,51.72412458540123
2020-01-31,5638.20703125,5920.987476490162,5638.20703125,5916.637008101852,163136500,5603.4033203125,5853.1203125,5898.36533203125,5814.929437573167,5864.284496961249,30.37025644010093
2020-02-03,5603.4033203125,5729.566904387859,5542.496762483016,5638.207067643633,149797000,5742.61865234375,5783.51279296875,5863.99658203125,5744.420731819611,5816.851555752385,13.559151147715923
2020-02-04,5742.61865234375,5760.020527047822,5673.011153527462,5716.515840287641,113316500,5855.73046875,5750.44931640625,5843.984375,5743.8200386609915,5803.3546642235415,33.56638801092228
2020-02-05,5855.73046875,5899.235152767459,5786.122974322066,5899.235152767459,123002500,5864.431640625,5740.87822265625,5834.413330078125,5781.123515357328,5812.877537773806,42.77104319963868
2020-02-06,5864.431640625,5899.235389234051,5812.226017711424,5864.431640625,154693500,5881.83349609375,5740.87822265625,5825.71240234375,5808.892890446552,5822.251011019476,41.71775846113168
2020-02-07,5881.83349609375,5899.235370342548,5833.978341909556,5838.328810471755,82609000,5903.5859375,5789.603515625,5821.3619140625,5833.206425662285,5833.084190123889,45.282988234912104
2020-02-10,5903.5859375,5903.5859375,5768.7214098194545,5881.833594325718,66578500,5899.2353515625,5849.6400390625,5816.576416015625,5856.666262941524,5845.9026896468185,47.239220292930675
2020-02-11,5899.2353515625,5903.585820110849,5868.78207172405,5903.585820110849,77526500,5916.63720703125,5880.96337890625,5815.70634765625,5870.855959148516,5855.599537267852,46.29630014528389
2020-02-12,5916.63720703125,5916.63720703125,5881.833458754596,5916.63720703125,69971500,5907.93603515625,5893.1447265625,5817.011474609375,5886.116375109428,5866.6972954066505,47.59036388960258
2020-02-13,5907.93603515625,5934.038845326307,5864.431351539488,5934.038845326307,49737000,5812.22607421875,5901.84560546875,5821.3619140625,5893.389595125036,5874.195248088396,48.76539959622609
2020-02-14,5812.22607421875,5912.286852442576,5807.875605600322,5899.235446587294,147028500,5847.02978515625,5887.92412109375,5838.763818359375,5866.335088156275,5862.928125566642,41.011250124531976
2020-02-17,5847.02978515625,5873.132596697126,5812.226036435082,5812.226036435082,115319000,5825.27734375,5876.612890625,5863.12646484375,5859.899987156266,5860.037518219298,46.022748288075256
2020-02-18,5825.27734375,5847.029686333084,5803.525001166916,5816.5764067167665,98436500,5825.27734375,5861.8212890625,5871.392333984375,5848.359106020845,5853.717486497608,44.99999376464528
2020-02-19,5825.27734375,5881.83343446602,5799.174532650299,5799.174532650299,74594000,5738.267578125,5843.54931640625,5868.347021484375,5840.665185263897,5848.546551452588,47.368417598141214
2020-02-20,5738.267578125,5825.276942463514,5712.164768823446,5820.926474246588,136724500,5755.67041015625,5809.615625,5855.730615234375,5806.532649550932,5828.49582902939,58.27335283069753
2020-02-21,5755.67041015625,5794.824630633503,5738.268534388581,5742.619003330498,98261000,5677.3623046875,5798.3044921875,5843.114306640625,5789.578569752704,5815.254843779728,62.962984517230744
2020-02-24,5677.3623046875,5742.619342672414,5664.310897090517,5712.166058279454,84910000,5681.7119140625,5764.37099609375,5820.491943359375,5752.173148064303,5790.183473035686,43.80172955143528
2020-02-25,5681.7119140625,5707.814725306279,5664.31003989998,5699.113788225019,86446500,5586.001953125,5735.65791015625,5798.739599609375,5728.686070063703,5770.461371404197,29.16671538035257
2020-02-26,5586.001953125,5686.062735774435,5586.001953125,5655.6094540985205,92824500,5472.88916015625,5687.80283203125,5765.67607421875,5681.124697750802,5736.923295353434,22.41381979464593
2020-02-27,5472.88916015625,5633.85648839614,5394.580730201709,5629.506020065332,129254500,5472.88916015625,5634.7271484375,5722.17138671875,5611.712851885952,5688.9170889539455,15.942037236447874
2020-02-28,5472.88916015625,5472.88916015625,5251.015275285051,5394.580730201709,169946500,5290.169921875,5578.1708984375,5688.2376953125,5565.4382879760515,5649.639283718001,12.781951714727185
2020-03-02,5290.169921875,5472.889606676604,5251.015703703228,5472.889606676604,144871500,5498.9921875,5500.732421875,5632.551708984375,5473.682165942368,5584.281217928365,9.77012161532815
2020-03-03,5498.9921875,5525.0949985166135,5394.580943433544,5394.580943433544,114663500,5603.4033203125,5464.1884765625,5599.923193359375,5482.118839794912,5568.774121486843,27.98164263792863
2020-03-04,5603.4033203125,5655.6089413092,5446.786457322399,5494.641609902707,83025000,5599.05322265625,5467.66875,5577.735791015625,5522.5469999674415,5575.070339455144,35.41666179528896
2020-03-05,5599.05322265625,5690.413065450175,5516.394317271271,5690.413065450175,77583000,5394.5810546875,5492.9015625,5563.81435546875,5548.049074197044,5579.430863673527,38.81278328198127
2020-03-06,5394.5810546875,5525.095112462198,5394.5810546875,5525.095112462198,77835500,5033.4921875,5477.23994140625,5527.705419921875,5496.8930676938635,5545.821807494249,29.844952640973204
2020-03-09,5033.4921875,5255.366086862576,5033.4921875,5220.562337942956,140889500,5155.306640625,5425.90439453125,5463.318408203125,5342.426107629242,5452.6709674952945,22.91665970755706
2020-03-10,5155.306640625,5229.2646261867085,5081.348655063291,5081.348655063291,133667000,5090.04833984375,5357.16728515625,5410.677880859375,5280.052951961162,5398.60472624615,28.846209584867083
2020-03-11,5090.04833984375,5203.160525173612,5037.842715845353,5177.057713174413,93204500,4837.7216796875,5254.4962890625,5361.08251953125,5216.718081255358,5342.503565082077,29.24795074856023
2020-03-12,4837.7216796875,4907.329185870054,4750.712296959307,4872.525432778777,129845500,4837.7216796875,5102.22998046875,5297.565771484375,5090.385947399405,5250.725040464881,24.455211535843247
2020-03-13,4837.7216796875,4837.7216796875,4837.7216796875,4837.7216796875,0,4837.7216796875,4990.85810546875,5234.0490234375,5006.1645248287705,5175.633520323539,25.5696212602533
2020-03-16,4837.7216796875,4837.7216796875,4837.7216796875,4837.7216796875,0,4454.880859375,4951.70400390625,5188.80419921875,4950.016909781681,5114.195003844259,25.380749123758562
2020-03-17,4454.880859375,4789.867017745972,4454.880859375,4781.166078567505,212200000,4350.46923828125,4811.61884765625,5084.39306640625,4784.971559646121,4994.319704849849,21.739166503191896
2020-03-18,4350.46923828125,4681.104900390625,4145.997184082031,4454.8805,180053500,4045.935546875,4663.70302734375,4959.099658203125,4640.137452524497,4877.255983655557,21.834099873746297
2020-03-19,4045.935546875,4346.117861643145,4045.935546875,4346.117861643145,264419000,4119.8935546875,4505.34580078125,4803.787890625,4442.070150641332,4726.1068133318195,18.939421476728924
2020-03-20,4119.8935546875,4685.454443926545,3763.155147629026,4002.4309084609295,335132000,3854.51513671875,4361.78017578125,4676.319140625,4334.677951990055,4615.886220851034,23.260459289889766
2020-03-23,3854.51513671875,4350.468551601298,3832.7627939607437,4141.646061124436,217843500,3915.421875,4165.1388671875,4558.421435546875,4174.623680232953,4477.455114645164,13.372134628807643
2020-03-24,3915.421875,4346.11828125,3871.9171875,3871.9171875,253971000,4594.0947265625,4057.2470703125,4434.432958984375,4088.2230784886356,4375.267252891497,11.660135073987263
2020-03-26,4594.0947265625,4694.155501856949,4045.9356966885657,4045.9356966885657,331633000,4794.216796875,4105.97216796875,4384.83759765625,4256.846961179924,4415.054066286225,32.52648803596047
2020-03-27,4794.216796875,5129.202907001474,4659.3522590318735,4663.702727994555,269683000,4781.16552734375,4255.62841796875,4380.487109375,4435.970239744949,4483.992744575093,39.54547340610784
2020-03-30,4781.16552734375,4833.3711563957295,4485.333629382535,4768.114120080755,159964500,4807.26806640625,4387.8828125,4374.831494140625,4551.035335611216,4538.024159623939,45.000016448428276
2020-03-31,4807.26806640625,4968.235413426188,4772.464315699237,4924.730725042421,182638500,4768.11328125,4578.4333984375,4371.7861328125,4636.446245876228,4586.977597220723,42.831523303435134
2020-04-01,4768.11328125,5003.038570654653,4720.258129704607,4837.720774406934,152831500,4707.20654296875,4748.9716796875,4403.109375,4680.335257667486,4619.911357953319,43.29709573991565
2020-04-02,4707.20654296875,4759.412160820529,4663.7018614256,4759.412160820529,136623500,4781.16552734375,4771.59404296875,4438.78310546875,4689.292352767908,4635.783209774306,47.04722169626754
2020-04-03,4781.16552734375,4811.618810957404,4668.053331064462,4750.712243730096,110506000,4989.98828125,4768.9837890625,4512.306103515625,4719.9167442931885,4662.216358423296,48.76190480262544
2020-04-06,4989.98828125,4994.3387505449,4781.165755094813,4802.918101569311,78184000,4920.380859375,4810.74833984375,4599.315576171875,4809.94058994546,4721.811253482696,53.05410183695447
2020-04-07,4920.380859375,5307.572633454907,4855.123818799735,4989.98836932195,149153500,4902.9775390625,4833.3708984375,4705.9021484375,4846.75401308864,4757.914818190387,60.6786242023605
2020-04-08,4902.9775390625,4924.729879519743,4768.113028227595,4920.379411428295,106111500,4868.17431640625,4860.34375,4804.65771484375,4865.495188413261,4784.289858348953,63.20160780174925
2020-04-09,4868.17431640625,4955.183687566327,4785.515413804178,4872.524784964254,89997000,4785.515625,4892.5373046875,4832.065673828125,4866.388231077591,4799.541577995735,72.55367051546999
2020-04-13,4785.515625,4885.57640625,4768.11375,4820.319375,58043000,4798.56689453125,4893.40732421875,4831.195556640625,4839.430695718394,4796.991404723783,68.17100655982622
2020-04-14,4798.56689453125,4863.823923921974,4737.660333766574,4789.865957279153,95796000,4772.46435546875,4855.123046875,4832.935693359375,4825.809428656014,4797.277857416049,79.88976108201969
2020-04-15,4772.46435546875,4898.627952833011,4737.660604471713,4798.567168716528,95342000,4559.291015625,4825.53974609375,4829.455322265625,4808.027737593593,4792.766311607449,77.74644645584576
2020-04-16,4559.291015625,4802.9172531011445,4511.4358618350425,4772.463973416627,176990500,4720.25830078125,4756.80244140625,4808.573095703125,4725.115496937396,4750.316257792459,48.3871026137455
2020-04-17,4720.25830078125,4737.660174701181,4594.094714861751,4611.496588781682,160935500,4659.35205078125,4727.21923828125,4809.878271484375,4723.496431552014,4744.851174699511,46.443496567402555
2020-04-20,4659.35205078125,4785.515645060107,4637.599706940067,4724.609082304797,90744000,4567.296875,4701.9865234375,4797.696923828125,4702.114971295093,4729.305879441645,44.39999389434706
2020-04-21,4567.296875,4739.898210392442,4567.296875,4739.898210392442,73431000,4554.02099609375,4655.73251953125,4755.427783203125,4657.1756058633955,4699.849696815891,39.59877503423259
2020-04-22,4554.02099609375,4633.683170952533,4465.507468472881,4567.298025236881,107263500,4531.89306640625,4612.04384765625,4718.791796875,4622.790735940181,4673.335387593683,40.5075091523545
2020-04-23,4531.89306640625,4642.534986972809,4531.89306640625,4585.001188278198,105419500,4354.865234375,4606.5642578125,4681.683349609375,4592.491512762204,4647.61860192324,41.95007748545354
2020-04-24,4354.865234375,4549.59498062754,4354.865234375,4531.892276422765,131149500,4390.271484375,4533.48564453125,4630.35244140625,4513.2827532998035,4594.390716914469,32.11801992560159
2020-04-27,4390.271484375,4443.379607169859,4297.332269483997,4372.568776776714,151103500,4275.2041015625,4479.66953125,4590.82802734375,4472.278996991536,4557.278129180019,20.560741391278327
2020-04-28,4275.2041015625,4403.548738151851,4253.075715943646,4390.271706780538,180488000,4292.90625,4421.2509765625,4538.491748046875,4406.587365181857,4505.99194234047,19.682294644733716
2020-04-29,4292.90625,4292.90625,4248.649484536082,4270.7778672680415,121161000,4576.14892578125,4369.02802734375,4490.5359375,4368.693660121238,4467.249089187657,21.339995907765072
2020-04-30,4576.14892578125,4646.959740880379,4319.459721046905,4319.459721046905,174081000,4620.40576171875,4377.87919921875,4492.221728515625,4437.845415341242,4487.049059477401,38.877465927629174
2020-05-04,4620.40576171875,4691.216577990302,4425.676016971983,4558.446297481142,114497500,4677.94091796875,4430.9873046875,4482.236474609375,4498.698864133745,4511.295732612191,43.521865822188246
2020-05-05,4677.94091796875,4726.623368392266,4602.704403677862,4620.407112922777,118643500,4739.8994140625,4488.52119140625,4484.095361328125,4558.44621541208,4541.594857222474,45.42683852413071
2020-05-06,4739.8994140625,4753.176443233543,4691.2169737686745,4704.494002939718,86395500,4642.53466796875,4581.46025390625,4501.355615234375,4618.930614962221,4577.650231193388,48.7980778761483
2020-05-08,4642.53466796875,4779.730640044089,4558.446814116122,4731.048198339937,123028000,4686.791015625,4651.3859375,4510.206982421875,4626.798632631064,4589.447401516181,53.35959531068024
2020-05-11,4686.791015625,4713.345072370751,4642.5342543820825,4642.5342543820825,40615500,4620.40576171875,4673.51435546875,4525.69677734375,4646.796093629043,4607.146240445057,48.50883135768336
2020-05-12,4620.40576171875,4726.621986126078,4452.230073073814,4726.621986126078,118660000,4523.0419921875,4673.51435546875,4552.250830078125,4637.999316325612,4609.557062494819,48.27314012155264
2020-05-13,4523.0419921875,4576.150117340386,4500.91360670713,4567.298763148238,94973000,4354.865234375,4642.5345703125,4565.527880859375,4599.680208279575,4593.827049711669,48.0469537874883
2020-05-14,4354.865234375,4523.040924320376,4341.588206221418,4487.635515910823,131268000,4235.37158203125,4565.527734375,4573.493994140625,4518.07521697805,4550.379446923183,42.26802716600678
2020-05-15,4235.37158203125,4421.24995867212,4142.432393710815,4354.864824157524,205790000,4217.66943359375,4484.0951171875,4567.74052734375,4423.840671995784,4493.105289670104,39.297087099387156
2020-05-18,4217.66943359375,4288.480253045481,4204.39240494655,4248.649167103882,139997500,4142.43310546875,4390.27080078125,4531.892578125,4355.116925861773,4443.026043110766,44.40433558094323
2020-05-19,4142.43310546875,4390.270983573718,4142.43310546875,4284.05475010016,128504500,4217.66943359375,4294.67626953125,4484.0953125,4284.222319064099,4388.3727817213085,40.20975689355804
2020-05-20,4217.66943359375,4248.649167103882,4151.284290357752,4177.838347652151,119158000,4399.12255859375,4233.6017578125,4438.0681640625,4262.0380239073165,4357.33580933448,47.653390635548746
2020-05-26,4399.12255859375,4425.676618303572,4226.52117047991,4226.52117047991,176076500,4394.697265625,4242.45322265625,4403.990478515625,4307.732868802795,4364.933400108892,53.821660862669255
2020-05-27,4394.697265625,4425.677004657603,4297.332371522532,4399.122942629658,151753500,4686.791015625,4274.318359375,4379.20673828125,4336.721001076863,4370.345012020911,41.8327136288252
2020-05-28,4686.791015625,4708.919396246459,4425.676124291785,4425.676124291785,229233000,4593.85205078125,4368.14267578125,4379.20673828125,4453.411005926242,4427.880649039836,52.44300341517707
2020-05-29,4593.85205078125,4686.791254120755,4593.85205078125,4686.791254120755,399414000,4744.32470703125,4458.42646484375,4376.5513671875,4500.224687544578,4458.057267538275,46.984083841957826
2020-06-02,4744.32470703125,4868.243635946245,4638.108482246968,4655.811186377682,181369500,5116.08203125,4563.75751953125,4398.679638671875,4581.591360706802,4510.105892900634,50.149241049242136
2020-06-03,5116.08203125,5116.08203125,4779.730617430796,4788.5819704260375,279673500,5124.93310546875,4707.1494140625,4474.801318359375,4759.7549175545355,4620.283372600518,63.47608424933976
2020-06-04,5124.93310546875,5301.960155744009,4956.757407707254,5116.081752954987,236158500,5067.39990234375,4853.19658203125,4563.757470703125,4881.480980192608,4712.037869485651,62.72495191883621
2020-06-05,5067.39990234375,5182.467498379503,4943.480952766785,5124.9337003616265,88157500,5222.29833984375,4929.318359375,4648.730517578125,4943.453954242988,4776.6491481871235,63.0491378917119
2020-06-08,5222.29833984375,5244.426722639698,5093.953719627251,5093.953719627251,173557500,5138.2109375,5055.0076171875,4756.717041015625,5036.402082776576,4857.676273942874,69.7500021376297
2020-06-09,5138.2109375,5306.386661552541,5129.359583602498,5257.704215116279,100110000,5133.78466796875,5133.78486328125,4848.77119140625,5070.338367684384,4908.682576407806,73.22841714118917
2020-06-10,5133.78466796875,5191.3184616615035,4952.331934014682,5133.78466796875,115382500,5027.568359375,5137.325390625,4922.23740234375,5091.48713444584,4949.610229418886,78.59162528538015
2020-06-11,5027.568359375,5142.635945064921,4961.183213784661,5089.52782859265,85187500,5018.716796875,5117.85244140625,4985.52451171875,5070.1808760888935,4963.784434865452,74.40003648223036
2020-06-12,5018.716796875,5027.568149250441,4850.541101741623,5027.568149250441,96044000,4868.2431640625,5108.1158203125,5018.71708984375,5053.026183017596,4973.772137049005,77.50002375144769
2020-06-15,4868.2431640625,5054.121539417613,4868.2431640625,5027.567485795455,100844500,5098.37841796875,5037.30478515625,5046.156201171875,4991.431843365897,4954.585051051458,69.49601190502321
2020-06-16,5098.37841796875,5129.358147939046,4939.054092407227,4939.054092407227,91518500,5062.97314453125,5029.33828125,5081.561572265625,5027.080701566849,4980.729299581874,70.36081081772753
2020-06-17,5062.97314453125,5133.783957741478,5027.567737926137,5133.783957741478,79800000,4943.48046875,5015.1759765625,5076.25068359375,5039.044849221649,4995.682725936306,69.1138997255176
2020-06-18,4943.48046875,5080.676435205909,4943.48046875,5062.973729856759,68032000,4934.62890625,4998.3583984375,5058.105419921875,5007.1900557311,4986.191406447887,58.14607838458167
2020-06-19,4934.62890625,5001.014048486547,4908.074849355381,4956.757286995516,110071000,4903.6494140625,4981.5408203125,5044.8283203125,4983.003005904067,4976.816406411907,61.42432709826011
2020-06-22,4903.6494140625,5009.8656468580775,4894.798061329535,4952.331854093806,51590500,4974.45947265625,4988.6220703125,5012.963427734375,4956.551808623545,4963.513316893833,55.80646550450872
2020-06-23,4974.45947265625,5009.864878155583,4885.945958907918,4930.202715782084,69954000,5049.6962890625,4963.83828125,4996.58828125,4962.52102996778,4965.503527032453,43.38837794452805
2020-06-24,5049.6962890625,5098.378724802805,4992.162501369413,5001.013853322195,57333000,5067.39990234375,4961.18291015625,4988.179443359375,4991.57944966602,4980.811301947007,46.692590466778654
2020-06-25,5067.39990234375,5085.102609426173,4992.16339724345,5045.27151849072,51415000,4996.58837890625,4985.966796875,4992.16259765625,5016.852933891931,4996.554683837324,50.0
2020-06-26,4996.58837890625,5098.378930469442,4992.162702751329,5062.973521230071,57467500,5023.142578125,4998.35869140625,4989.949755859375,5010.098082230037,4996.560810213492,38.86462293012656
2020-06-29,5023.142578125,5040.845283246145,4943.480405079846,4992.1628441629955,48796500,5040.845703125,5022.25732421875,5005.439697265625,5014.446247528358,5001.3938589246745,43.98145452353735
2020-06-30,5040.845703125,5080.676792965321,5009.865966582529,5045.271379773924,74474000,5133.78466796875,5035.5345703125,4999.68642578125,5023.246066060572,5008.566921506552,45.20550153578915
2020-07-01,5133.78466796875,5133.78466796875,5023.142757021147,5045.271139210668,63959000,5195.744140625,5052.35224609375,5006.767578125,5060.092266696632,5031.333784499678,55.555549880196
2020-07-02,5195.744140625,5195.744140625,5098.379258943782,5111.656288263948,75585500,5195.744140625,5078.02109375,5031.9939453125,5105.309558006088,5061.226576522463,58.77193152245341
2020-07-03,5195.744140625,5226.723875705387,5169.190081984668,5195.744140625,52219000,5253.2783203125,5117.85224609375,5058.10546875,5135.454418879059,5085.684315450197,69.0722007124756
2020-07-06,5253.2783203125,5253.2783203125,5178.041815303812,5186.893168834245,67800000,5301.9599609375,5163.87939453125,5093.068359375,5174.729052690206,5116.155952697888,61.290393760645856
2020-07-07,5301.9599609375,5306.385637031772,5222.2977912406095,5257.703199994783,74168000,5487.8388671875,5216.10224609375,5125.818408203125,5217.139355439304,5149.938499650545,67.08861731789936
2020-07-08,5487.8388671875,5545.372661762853,5293.10910093246,5301.9604539440525,106444500,5399.3251953125,5286.9130859375,5169.632666015625,5307.372526022036,5211.37493011181,85.54907470354672
2020-07-09,5399.3251953125,5523.2441342213115,5337.365725858094,5496.690075883709,93543500,5487.8388671875,5327.629296875,5202.8251953125,5338.023415785525,5245.547705602844,77.48687893732966
2020-07-10,5487.8388671875,5523.244279233871,5381.622631048387,5399.325337071573,67224000,5465.7109375,5386.0482421875,5251.950244140625,5387.961899586184,5289.6006440727815,82.35288391230796
2020-07-13,5465.7109375,5523.244736842105,5434.731199392712,5514.3933830971655,86006000,5487.8388671875,5428.534765625,5296.207080078125,5413.8782455574565,5321.6206974231845,78.75648468114662
2020-07-14,5487.8388671875,5487.8388671875,5408.176690083165,5465.710484658518,45616500,5443.58203125,5465.710546875,5340.906396484375,5438.531786100804,5351.842182834878,77.34805686880237
2020-07-15,5443.58203125,5523.244207317073,5443.58203125,5487.838795731707,61468000,5470.13623046875,5456.8591796875,5371.8861328125,5440.215201150537,5368.522155273991,72.72723518212267
2020-07-16,5470.13623046875,5487.838936716222,5434.730817973807,5443.582171097542,66520500,5417.0283203125,5471.02138671875,5399.325341796875,5450.1888775899415,5386.997441673038,80.2260189865922
2020-07-17,5417.0283203125,5470.136441099878,5346.217492595997,5430.305350509345,73348000,5434.72998046875,5456.85927734375,5421.453759765625,5439.135358497461,5392.457601425667,74.31698370744789
2020-07-20,5434.72998046875,5452.432683988192,5363.919166390981,5417.027276949308,59794500,5487.8388671875,5450.6630859375,5439.59892578125,5437.6668991545575,5400.143488524409,74.31693725511238
2020-07-21,5487.8388671875,5518.818602728074,5399.325337071573,5399.325337071573,84159500,5470.13623046875,5450.6630859375,5458.18681640625,5454.390888498872,5416.088102826789,72.98853526447644
2020-07-22,5470.13623046875,5532.095702334901,5425.879464850071,5496.690289839958,44725500,5487.8388671875,5455.97392578125,5456.416552734375,5459.639335822165,5425.9150351253265,68.90247225116872
2020-07-23,5487.8388671875,5501.115896704889,5434.730749117944,5470.136161164314,84026500,5399.3251953125,5459.514453125,5465.267919921875,5469.0391796106105,5437.173913682085,69.64288763352803
2020-07-24,5399.3251953125,5487.838723104508,5399.3251953125,5487.838723104508,58366500,5399.3251953125,5455.973828125,5456.416552734375,5445.801184844574,5430.2923285239785,59.42855701820749
2020-07-27,5399.3251953125,5434.730606429303,5310.811667520492,5399.3251953125,41972500,5474.5615234375,5448.89287109375,5449.777978515625,5430.309188333883,5424.661940667345,56.707344967237596
2020-07-28,5474.5615234375,5487.838552192805,5363.91961714329,5417.027732164511,65279000,5430.3046875,5446.23740234375,5448.450244140625,5445.059966701756,5433.734592080101,48.92083589974791
2020-07-29,5430.3046875,5474.561449419315,5399.324954156479,5474.561449419315,50262500,5523.244140625,5438.27109375,5447.122509765625,5440.141540301171,5433.110973065537,52.713162382636035
2020-07-30,5523.244140625,5523.244140625,5359.494114019932,5430.304936335637,80533500,5425.87939453125,5445.3521484375,5452.43330078125,5467.842407075781,5449.498821712712,53.076916548557655
2020-08-03,5425.87939453125,5518.818601125994,5155.913127756041,5505.541571612459,137079000,5496.68994140625,5450.66298828125,5453.318408203125,5453.854736227604,5445.204380406991,46.938737217374985
2020-08-04,5496.68994140625,5505.5412939689,5425.879120905042,5448.00750231167,79357000,5492.2646484375,5470.1359375,5459.514404296875,5468.13313795382,5454.565391497765,50.6328919464526
2020-08-05,5492.2646484375,5505.541678208098,5399.325440043312,5487.838971847301,49393000,5540.94677734375,5473.6765625,5459.956982421875,5476.176974781713,5461.419801850444,53.69129405213764
2020-08-06,5540.94677734375,5571.92651172187,5474.561632247778,5501.115690286167,55258500,5470.13623046875,5495.80498046875,5467.038037109375,5497.766908969059,5475.879251940136,55.19479589058761
2020-08-07,5470.13623046875,5563.075438267976,5452.433524221278,5545.372732020504,43621000,5417.0283203125,5485.1833984375,5465.2677734375,5488.556682802289,5474.835066218066,53.79746172511914
2020-08-10,5417.0283203125,5487.839148029004,5403.751290115656,5470.136441099878,37774500,5465.7109375,5483.41318359375,5467.0380859375,5464.713895305693,5464.324748780689,48.795250789751606
2020-08-11,5465.7109375,5487.839321862348,5425.879845647773,5434.731199392712,38795500,5540.94677734375,5477.2173828125,5473.67666015625,5465.0462427037955,5464.576783093291,48.48487685236325
2020-08-12,5540.94677734375,5540.94677734375,5452.433250549121,5465.710279568316,35612000,5576.35205078125,5486.95380859375,5480.315185546875,5490.346420917114,5478.462236593375,54.49437505810891
2020-08-13,5576.35205078125,5576.35205078125,5470.135821242559,5540.94664093502,48581000,5669.29150390625,5494.03486328125,5494.919921875,5519.01496420516,5496.260384627533,55.49449716750373
2020-08-14,5669.29150390625,5669.29150390625,5523.24418179157,5576.35229892418,57316000,5629.4599609375,5533.86591796875,5509.524658203125,5569.107144105524,5527.7205881327545,66.66670685953616
2020-08-18,5629.4599609375,5686.993749846452,5576.351848098467,5669.291045566774,81563500,5602.90673828125,5576.35224609375,5529.88271484375,5589.2247497161825,5546.218655915435,63.5416642723664
2020-08-19,5602.90673828125,5673.717565937253,5585.20403136725,5629.4607986522515,58793500,5589.62890625,5603.79140625,5540.50439453125,5593.785412571206,5556.525579981946,58.0111073115515
2020-08-24,5589.62890625,5647.162695467142,5558.6491735946165,5611.757286718132,66882500,5633.88671875,5613.52783203125,5550.2408203125,5592.399910464137,5562.544366576137,60.34483633209393
2020-08-25,5633.88671875,5647.163749509034,5580.778595713865,5594.055626472898,49211000,5611.75830078125,5625.034765625,5559.534814453125,5606.228846559425,5575.515703335021,57.66876314813361
2020-08-26,5611.75830078125,5656.015069714856,5580.778562527726,5651.5893928214955,42983000,5841.89208984375,5613.528125,5573.697021484375,5608.0719979667,5582.105266507062,64.38360719165246
2020-08-27,5841.89208984375,5841.89208984375,5611.756946910512,5633.885326038708,68326000,5748.95361328125,5656.01455078125,5616.1833984375,5686.012028592384,5629.33923438646,71.42857142857143
2020-08-28,5748.95361328125,5841.892817191108,5686.994144008011,5806.487406177829,52292500,5554.2236328125,5685.22392578125,5644.507666015625,5706.992556822006,5651.087303276422,64.35644916299859
2020-08-31,5554.2236328125,5788.784471489043,5554.2236328125,5753.37906187749,97032000,5771.08154296875,5678.14287109375,5645.8353515625,5656.069582152171,5633.475726828436,50.6382902806449
2020-09-01,5771.08154296875,5771.08154296875,5523.243685295246,5558.649093534317,67446000,5695.84521484375,5705.5818359375,5665.30830078125,5694.4069024243645,5658.494966126675,62.68655118867461
2020-09-02,5695.84521484375,5806.4871187839935,5633.8857486372135,5771.081709523116,66065000,5753.37939453125,5722.39921875,5667.963671875,5694.886339897494,5665.28592043887,61.53844288600398
2020-09-03,5753.37939453125,5753.37939453125,5576.352336237981,5722.399659329928,68208500,5647.16259765625,5704.6966796875,5680.355615234375,5714.384024775412,5681.302915728394,61.81817014698667
2020-09-04,5647.16259765625,5709.122061893858,5545.372049265894,5709.122061893858,80613500,5563.07470703125,5684.3384765625,5684.781201171875,5691.976882402359,5675.095585169822,54.25530166808296
2020-09-07,5563.07470703125,5629.4598467332935,5487.8382153689345,5607.331466832613,64249500,5607.33203125,5686.10869140625,5682.12578125,5649.009490611989,5654.72815278099,49.48804265558103
2020-09-08,5607.33203125,5629.460413378059,5563.075266993883,5563.075266993883,39649000,5527.66943359375,5653.3587890625,5679.4703125,5635.1170041579935,5646.110676138991,47.517731883822655
2020-09-09,5527.66943359375,5594.054574909928,5496.689700979534,5576.351870558947,49285000,5142.63525390625,5619.7236328125,5671.06142578125,5599.301147303246,5624.575904767129,46.0481133531218
2020-09-10,5142.63525390625,5505.540667693094,5142.63525390625,5505.540667693094,175735000,5226.72314453125,5497.5748046875,5601.1357421875,5447.07918283758,5536.950331883332,36.021486879740145
2020-09-11,5226.72314453125,5288.682606024423,4974.459622737616,5133.78395229149,403032500,5355.068359375,5413.4869140625,5548.9126953125,5373.627170068804,5480.545388728408,39.43298800512177
2020-09-14,5355.068359375,5412.602151665806,5297.534567084194,5310.81159607438,138115000,5186.8935546875,5371.88564453125,5528.99716796875,5367.440899837537,5457.731383391424,42.26042447712934
2020-09-15,5186.8935546875,5399.326055220777,5186.8935546875,5346.217930087458,170087000,5089.5283203125,5287.79794921875,5470.578369140625,5307.258451454191,5408.488141808892,39.090912510202315
2020-09-16,5089.5283203125,5195.7445635190215,5085.102643512228,5186.893209918478,158565500,5093.953125,5200.1697265625,5409.9466796875,5234.681741073628,5350.4954469913655,29.26834322034469
2020-09-17,5093.953125,5182.466645851434,5014.29095623371,5089.5274489574285,138796000,4983.3125,5190.43330078125,5344.004052734375,5187.772202382419,5303.851388447481,31.025644725038674
2020-09-18,4983.3125,5076.251720692718,4930.204373889876,5045.271980461812,316912000,4961.18359375,5141.751171875,5277.61904296875,5119.618968254947,5245.571590547939,32.61458771973649
2020-09-21,4961.18359375,5076.251188252676,4952.332240326717,4992.16333073149,112443000,4823.98681640625,5062.97421875,5217.429931640625,5066.807176753298,5193.864682039222,22.018388863977677
2020-09-22,4823.98681640625,4925.7773639084,4806.284112492833,4885.9462801032105,163442500,4872.66943359375,4990.39287109375,5139.09541015625,4985.867056637616,5126.614161015045,21.114394739924293
2020-09-23,4872.66943359375,4943.480251883941,4801.858615303559,4823.986996019244,100517000,4819.56103515625,4947.02109375,5073.59541015625,4948.1345156229945,5080.442392392992,20.648982336281733
2020-09-24,4819.56103515625,4899.223201026602,4770.878600457702,4806.284007511192,88618500,4965.60888671875,4892.14267578125,5041.28798828125,4905.276688800746,5033.009418349948,21.406746607464584
2020-09-25,4965.60888671875,4978.885915827624,4832.8385956300135,4850.541301108512,100705000,4881.52099609375,4888.601953125,5015.1765625,4925.387421440081,5020.754776235184,30.20531559612961
2020-09-28,4881.52099609375,5040.84534410769,4868.243967092589,5001.014257104205,93522000,4872.66943359375,4872.66943359375,4967.821826171875,4910.765279657971,4995.439543482196,26.57144109040462
2020-09-29,4872.66943359375,4987.73701331531,4832.838348305518,4934.6288995976665,117778500,4797.43310546875,4882.40595703125,4936.3994140625,4898.066664303231,4973.11770532066,27.844327596879864
2020-09-30,4797.43310546875,4925.777718068928,4797.43310546875,4925.777718068928,107377000,4930.203125,4867.35869140625,4907.189892578125,4864.522144691738,4941.1750508021305,35.227303120977595
2020-10-01,4930.203125,4930.203125,4850.540956014363,4854.96663206912,56893000,4872.66943359375,4889.487109375,4890.814892578125,4886.415804794492,4939.180155201743,37.81819436470654
2020-10-02,4872.66943359375,4925.7775473113925,4815.13564373297,4921.3518711682555,66848000,4885.94677734375,4870.89921875,4879.7505859375,4881.833681060912,4927.087296727563,28.95750790515433
2020-10-05,4885.94677734375,4921.352188773777,4832.8386601987095,4881.521100914996,58291000,5045.27099609375,4871.784375,4872.226904296875,4883.204713155192,4919.607202294143,34.82139734786526
2020-10-06,5045.27099609375,5058.548025030838,4956.7574698464905,4983.311527720669,141955500,5093.953125,4906.3046875,4894.355322265625,4937.226807468045,4942.455164803162,47.89913317426772
2020-10-07,5093.953125,5093.953125,4939.054463509991,4956.757167680278,89937500,5116.08203125,4965.60869140625,4916.48369140625,4989.46891331203,4970.000248475314,50.0
2020-10-08,5116.08203125,5133.784737240484,5054.122560283305,5124.933384245242,77384500,5111.6572265625,5002.78447265625,4946.135791015625,5031.673285958021,4996.560572616166,56.57889388487468
2020-10-09,5111.6572265625,5111.6572265625,5062.974776785714,5089.528840300325,54250500,5182.46728515625,5050.58203125,4960.740625,5058.334599492848,5017.487236970044,57.58930990154116
2020-10-12,5182.46728515625,5200.169991510327,5160.338902213653,5169.190255390691,82918500,5182.46728515625,5109.8861328125,4990.83525390625,5099.7121613806485,5047.483609367536,69.37803867330402
2020-10-13,5182.46728515625,5186.892961744769,5107.23078315142,5169.190255390691,48250500,5222.29833984375,5137.325390625,5021.8150390625,5127.297202639183,5072.026095874574,67.67681101598771
2020-10-14,5222.29833984375,5222.29833984375,5142.636161778337,5169.190221133475,83117500,5120.5068359375,5162.99443359375,5064.3015625,5158.964248374039,5099.348322050788,73.33340500023763
2020-10-15,5120.5068359375,5204.594675075627,5098.378457216941,5200.168999331515,82067000,5098.37841796875,5163.87939453125,5083.33193359375,5146.145110895193,5103.195324575644,59.45942238753721
2020-10-16,5098.37841796875,5124.932472229004,5071.824363708496,5120.506796518962,89051500,5222.29833984375,5161.2236328125,5105.90283203125,5130.222879919713,5102.31952337439,64.32744953564927
2020-10-19,5222.29833984375,5222.29833984375,5054.122630594545,5089.528043068061,56871500,5138.2109375,5169.18984375,5139.53798828125,5160.9146998943925,5124.133853641546,70.05078501718783
2020-10-20,5138.2109375,5204.596091731266,5120.508229704996,5204.596091731266,74995500,5116.08203125,5160.33857421875,5148.831982421875,5153.346779096262,5126.693323433992,69.34677908047544
2020-10-21,5116.08203125,5191.318531709559,5071.825266273789,5186.892855211938,77944000,5133.78466796875,5139.0953125,5151.044873046875,5140.925196480842,5124.763997582357,62.0689873819035
2020-10-22,5133.78466796875,5133.78466796875,5049.696815648572,5080.676550713901,96872500,5107.23046875,5141.75087890625,5152.81513671875,5138.5450203101445,5126.404119470792,67.87879314702653
2020-10-23,5107.23046875,5169.189937175043,5089.527763485702,5169.189937175043,66328000,5147.0615234375,5143.5212890625,5152.3724609375,5128.106836456764,5122.918001157919,64.88093322659431
2020-10-26,5147.0615234375,5164.764228591197,5067.399350245862,5067.399350245862,70452500,5124.93310546875,5128.47392578125,5148.831884765625,5134.425065450343,5127.3077324814785,58.156017824795875
2020-10-27,5124.93310546875,5160.338515523802,5093.95337167058,5147.061486753158,89482000,5151.486328125,5125.818359375,5143.078466796875,5131.261078789812,5126.875982115527,52.59260893762979
2020-11-02,5151.486328125,5155.912003664626,5062.972817332474,5098.378221649485,151006500,5213.44677734375,5132.89921875,5135.997265625,5138.002828568208,5131.350590480885,52.941085802085546
2020-11-03,5213.44677734375,5217.8724537251965,5164.764337147841,5169.190013529287,78152000,5151.486328125,5148.831640625,5145.291259765625,5163.1508114933895,5146.277169910497,57.718027377866235
2020-11-04,5151.486328125,5257.702541076031,5120.506599347616,5222.297136759021,78626000,5443.58203125,5157.6828125,5150.60205078125,5159.262650370593,5147.224289585861,47.618965417601395
2020-11-05,5443.58203125,5470.136089939025,5222.298208841464,5222.298208841464,161090000,5576.35205078125,5216.9869140625,5172.730419921875,5254.035777330396,5201.1075153429765,63.84969400625196
2020-11-06,5576.35205078125,5576.35205078125,5363.91959170387,5452.433116319445,137303500,5563.07470703125,5307.270703125,5216.54453125,5361.4745351473475,5269.333794513571,67.09393125858702
2020-11-09,5563.07470703125,5664.8652545743835,5501.115243309343,5576.3517349716585,82739500,5735.67578125,5389.58837890625,5261.243798828125,5428.674592441982,5322.741233153149,73.36441442997395
2020-11-10,5735.67578125,5841.8919994212965,5647.162266107253,5660.439293378665,191073500,5788.78466796875,5494.0341796875,5321.43291015625,5531.008322044655,5397.820241898031,79.03217554747367
2020-11-11,5788.78466796875,5810.91304972704,5735.676551748853,5788.78466796875,131383500,5682.568359375,5621.49384765625,5389.588330078125,5616.933770686021,5468.904683001798,77.58611834483861
2020-11-12,5682.568359375,5748.953503760222,5669.291330497956,5673.7170067903035,83082500,5656.0146484375,5669.29111328125,5443.139013671875,5638.81196691568,5507.752624160562,75.94924687774076
2020-11-13,5656.0146484375,5709.122767202171,5594.055176545384,5682.568707819836,82374500,5735.67578125,5685.2236328125,5496.24716796875,5644.54619408962,5534.709355847278,75.63019600535142
2020-11-16,5735.67578125,5740.1014570071375,5651.587941864391,5740.1014570071375,54905000,5797.63623046875,5719.74384765625,5554.66611328125,5674.9227231430805,5571.2487059205,76.98405088795168
2020-11-17,5797.63623046875,5810.913260004174,5744.5281123270515,5753.3794653506675,119784000,5815.337890625,5732.1359375,5613.08505859375,5715.827225584971,5612.410074020181,79.99994907894418
2020-11-18,5815.337890625,5819.763566340848,5788.783836329909,5797.635187761605,99789000,5855.17041015625,5737.44658203125,5679.47021484375,5748.997447264981,5649.306040675602,79.60777374151331
2020-11-19,5855.17041015625,5877.298794170446,5766.656874099466,5771.082550902305,147346500,5841.89208984375,5771.9669921875,5720.629052734375,5784.388434895404,5686.73592603572,81.85323613029206
2020-11-20,5841.89208984375,5886.1488481001425,5797.635331587358,5877.297496448864,68468500,5841.89208984375,5809.14248046875,5747.183056640625,5803.5563198781865,5714.946137637179,80.4686297993526
2020-11-23,5841.89208984375,5850.7434414950285,5797.635331587358,5841.89208984375,75265500,5810.9130859375,5830.3857421875,5775.064794921875,5816.334909866708,5738.027219856555,79.33870205940977
2020-11-24,5810.9130859375,5841.892820592155,5793.2103804205535,5841.892820592155,72349500,5673.71630859375,5833.04111328125,5782.588525390625,5814.527635223639,5751.279195507635,81.70210808105563
2020-11-25,5673.71630859375,5828.614959764406,5647.162254107352,5824.189284016673,170140500,5735.67578125,5804.716796875,5771.081689453125,5767.5905263470095,5737.176852432383,62.99992111480774
2020-11-26,5735.67578125,5744.527132764275,5576.351453993056,5620.6082115644285,64339000,5651.587890625,5780.81787109375,5776.392431640625,5756.95227798134,5736.903930399223,59.78254417202671
2020-11-27,5651.587890625,5744.527080682263,5647.162214907988,5735.675729248238,87361500,5492.2646484375,5742.75703125,5775.949755859375,5721.830815529227,5721.391923167546,54.99996965954144
2020-11-30,5492.2646484375,5664.8660354552785,5430.305176174708,5651.58900568468,393091500,5660.43994140625,5672.83154296875,5751.608642578125,5645.308759831985,5679.732418671174,36.04068845319809
2020-12-01,5660.43994140625,5695.8453515166875,5505.5412721730845,5505.5412721730845,114563500,5709.1220703125,5642.7369140625,5737.889013671875,5650.352487023407,5676.224695532096,43.49775185729043
2020-12-02,5709.1220703125,5740.101802476986,5611.757197795542,5717.973422359496,93897500,5717.9736328125,5649.81806640625,5727.267431640625,5669.942348119772,5682.2060364012605,51.428553415635434
2020-12-03,5717.9736328125,5775.507423235536,5686.993899507788,5753.379042303599,98210000,5656.0146484375,5646.27763671875,5713.54775390625,5685.952776350681,5688.709235748758,53.39803121351372
2020-12-04,5656.0146484375,5722.399796893339,5629.460589055165,5717.974120329617,64995500,5771.08154296875,5647.16298828125,5694.960009765625,5675.973400379621,5682.764765328529,45.54461610389724
2020-12-07,5771.08154296875,5824.189655327358,5735.676134729678,5753.378838849214,96636000,5744.52783203125,5702.9263671875,5687.878955078125,5707.676114575997,5698.822361263115,48.598096149404434
2020-12-08,5744.52783203125,5771.081889806433,5686.99404018502,5771.081889806433,70561500,5837.3935546875,5719.7439453125,5681.2404296875,5719.960020394416,5707.132446857322,46.29633507799918
2020-12-10,5837.3935546875,5859.588967442965,5806.319976829848,5850.710802340779,151420500,5979.44384765625,5745.3982421875,5697.608154296875,5759.104531825444,5730.816284644627,49.1190671262768
2020-12-11,5979.44384765625,6019.39558828647,5855.149543473343,5859.58862576559,214160000,6054.90869140625,5797.69228515625,5721.9849609375,5832.550970435713,5776.021296101286,56.04489737411989
2020-12-14,6054.90869140625,6063.786856642916,6032.713278314585,6037.152360932918,179785500,6028.27392578125,5877.47109375,5762.317041015625,5906.6702107592255,5826.728095247643,58.77900691682504
2020-12-15,6028.27392578125,6125.9337390118735,5864.027876257018,6063.78658513784,164024500,6170.32470703125,5928.9095703125,5815.91796875,5947.204782433234,5863.372791708299,58.99023697283552
2020-12-16,6170.32470703125,6170.32470703125,6072.66489152428,6090.421221616456,138674000,6157.0078125,6014.0689453125,5866.9064453125,6021.578090632573,5919.182230857926,70.45801803106556
2020-12-17,6157.0078125,6214.715888608508,6054.908908615717,6183.642309165465,91920000,6037.15185546875,6077.991796875,5911.69501953125,6066.721331255048,5962.423245701939,68.08163145564501
2020-12-18,6037.15185546875,6157.007076128792,5997.200115248736,6157.007076128792,147238500,6063.787109375,6089.5333984375,5943.612841796875,6056.864839326283,5976.010265659541,66.05377940368626
2020-12-21,6063.787109375,6117.05610301519,6037.152612554904,6117.05610301519,93692500,5961.68701171875,6091.30908203125,5984.390087890625,6059.172262675856,5991.969691789624,76.75258434136437
2020-12-22,5961.68701171875,6054.907731931776,5957.247929803844,5983.88242129328,61790500,5970.56591796875,6077.99169921875,6003.450634765625,6026.677179023487,5986.463749958556,65.03097049324751
2020-12-23,5970.56591796875,6130.372886776835,5877.345186164033,6130.372886776835,76948000,6019.39599609375,6038.03994140625,6026.054443359375,6007.973425338575,5983.573235051318,63.58453773393906
2020-12-28,6019.39599609375,6054.908656837666,5912.858013862002,6028.274161279729,60234000,6006.07861328125,6010.517578125,6044.2546875,6011.780948923633,5990.08646433176,65.03708647665074
2020-12-29,6006.07861328125,6046.030355719928,5983.883200815318,6014.956778267623,34212500,6010.51806640625,6004.3029296875,6046.9181640625,6009.880170376173,5992.994127777122,68.35444852758579
2020-12-30,6010.51806640625,6037.152563007754,5948.370907669405,6037.152563007754,52675500,6068.2265625,5993.64912109375,6042.4791015625,6010.092802386199,5996.180298436963,64.20155324329897
2021-01-04,6068.2265625,6085.982894797001,5966.127651792246,6037.152980980249,47937000,6294.61865234375,6014.95703125,6046.474365234375,6029.470722424133,6009.279619175697,68.51507911992525
2021-01-05,6294.61865234375,6294.61865234375,6081.542703604328,6090.420868135137,104831000,6165.88525390625,6079.767578125,6058.903759765625,6117.8533657306725,6061.159443388069,72.68712455523257
2021-01-06,6165.88525390625,6281.301392568282,6108.177184575234,6259.105981287122,89753500,6183.64208984375,6109.0654296875,6059.79150390625,6133.863995122532,6080.20049984592,59.37496010206016
2021-01-07,6183.64208984375,6259.106494385992,6134.812181022299,6214.715668184674,71360000,6259.10595703125,6144.578125,6074.44052734375,6150.4566933629385,6099.008061663707,56.872009008163644
2021-01-08,6259.10595703125,6285.740450465426,6192.519723445812,6245.788710314163,75033500,6521.01220703125,6194.295703125,6093.972412109375,6186.673114585709,6128.116769912351,61.71166082500687
2021-01-11,6521.01220703125,6534.329454560926,6343.448906635573,6347.887989145464,169034500,6356.76611328125,6284.85283203125,6149.904931640625,6298.119478734223,6199.552303933969,65.86340396320048
2021-01-12,6356.76611328125,6552.085742460283,6356.76611328125,6521.012165090891,95235000,6321.25341796875,6297.28232421875,6188.524951171875,6317.668356916565,6228.136632906201,57.95048951951335
2021-01-13,6321.25341796875,6458.864974118351,6276.862593404362,6432.230479379718,76581500,6232.47265625,6328.35595703125,6218.710693359375,6318.863377267294,6245.066957463028,62.12119191998313
2021-01-14,6232.47265625,6294.61981948896,6210.277240807514,6259.107154780983,89319500,6174.763671875,6338.1220703125,6241.35009765625,6290.06647026153,6242.7770845152045,56.83454091370944
2021-01-15,6174.763671875,6303.497062589863,6072.664775790798,6299.0579801514195,89853500,6321.25341796875,6321.25361328125,6257.774658203125,6251.632204132688,6230.411009489712,58.95524440221551
2021-01-18,6321.25341796875,6325.692500425189,6077.10388286462,6174.763696906271,86343000,6299.05810546875,6281.30185546875,6283.07734375,6274.839275411376,6246.927811031355,63.21069705056355
2021-01-19,6299.05810546875,6321.253518102537,6219.154619987117,6321.253518102537,73777000,6299.05810546875,6269.76025390625,6283.5212890625,6282.912218763834,6256.406046383609,60.75084824535783
2021-01-20,6299.05810546875,6476.621406539046,6276.862692834963,6361.205260843354,107216000,6281.3017578125,6265.32119140625,6296.83857421875,6288.294180998807,6264.1609662172705,61.37931165274649
2021-01-21,6281.3017578125,6481.06047095848,6267.984510269434,6463.30414090106,66428000,6285.7412109375,6275.08701171875,6306.604541015625,6285.963373270039,6267.277473780039,60.40954555129963
2021-01-22,6285.7412109375,6356.766535354873,6281.302128161414,6281.302128161414,80829000,6245.7890625,6297.28251953125,6309.26806640625,6285.889319159193,6270.634516899578,58.718847836758094
2021-01-25,6245.7890625,6392.278784648188,6214.7154850746265,6392.278784648188,76836500,6054.90869140625,6282.1896484375,6281.745751953125,6272.522566939463,6266.117161554199,47.69876229341833
2021-01-26,6054.90869140625,6214.715665666239,6054.90869140625,6174.763922101241,98658000,6028.27392578125,6233.359765625,6251.560009765625,6199.984608428393,6227.715621527299,45.059315173432644
2021-01-27,6028.27392578125,6152.568233529317,5952.8095246484945,6054.908420298692,97920000,6125.93359375,6179.2029296875,6222.262060546875,6142.747714212679,6191.453495028017,43.13724728978703
2021-01-28,6125.93359375,6148.129005321558,6028.273782835145,6028.273782835145,104627000,6001.6396484375,6148.129296875,6211.608154296875,6137.143007391786,6179.540785704741,44.23077980729569
2021-01-29,6001.6396484375,6214.715612287352,6001.6396484375,6125.933960683247,132762500,6054.90869140625,6091.308984375,6194.295751953125,6091.9752210736915,6147.195124383424,24.454163154241684
2021-02-01,6054.90869140625,6143.690343772911,5855.149973581264,6001.639699986254,113129000,6037.15185546875,6053.13291015625,6167.661279296875,6079.619711184545,6130.415772933028,33.333351306525245
2021-02-02,6037.15185546875,6196.958816348805,6037.15185546875,6183.641569608801,86741000,6059.34716796875,6049.58154296875,6141.470654296875,6065.463759279281,6113.458697030432,34.0
2021-02-03,6059.34716796875,6214.715044070513,6059.34716796875,6214.715044070513,67291000,6085.9814453125,6055.79619140625,6117.499560546875,6063.424895509104,6103.620237201035,39.45940353758258
2021-02-04,6085.9814453125,6214.714823805617,6068.225117244484,6143.689511533553,80950500,6139.2509765625,6047.80576171875,6097.967529296875,6070.94374544357,6100.4131841303915,44.38198983835545
2021-02-05,6139.2509765625,6170.324553450379,6085.981987611849,6099.299234849512,51602000,6143.6904296875,6075.32802734375,6083.318505859375,6093.712822483214,6107.474600936229,36.94269077793666
2021-02-08,6143.6904296875,6263.545662058572,6108.17776824422,6259.106579378162,45604000,6196.95947265625,6093.084375,6073.108642578125,6110.372024884643,6114.059297072823,38.562132853282215
2021-02-09,6196.95947265625,6241.350299824275,6174.764059072238,6214.715803523461,75574000,6143.6904296875,6125.0458984375,6087.313720703125,6139.234507475179,6129.132056269809,43.030336160335125
2021-02-10,6143.6904296875,6259.106579378162,6125.93409896586,6259.106579378162,44984500,6108.17724609375,6141.91455078125,6098.85537109375,6140.719814879287,6131.779033254843,41.04049623979837
2021-02-11,6108.17724609375,6201.397974413495,6072.6645876862285,6201.397974413495,36926000,6037.15185546875,6146.3537109375,6097.079736328125,6129.8722919507745,6127.487799225553,38.88887191423754
2021-02-15,6037.15185546875,6117.055335908777,5966.126539522059,6063.786348948759,83922000,6161.44677734375,6125.93388671875,6100.63095703125,6098.9654797901,6111.063082178862,37.43315696752772
2021-02-16,6161.44677734375,6165.88586003636,6063.786958106312,6108.177785032421,47221000,6125.93359375,6129.48515625,6111.284765625,6119.7925789746505,6120.2237540270235,56.97673080096028
2021-02-17,6125.93359375,6179.202581521739,6081.542770606884,6117.055429121377,66011500,5979.44384765625,6115.27998046875,6120.162939453125,6121.839583899768,6121.261906703929,56.32180928906789
2021-02-18,5979.44384765625,6125.93356330039,5979.44384765625,6081.542740377923,91204000,6059.34716796875,6082.4306640625,6112.172607421875,6074.374338485262,6095.476805058896,41.08110839920683
2021-02-19,6059.34716796875,6081.54257884043,6001.639099702381,6019.395428399725,70487500,6028.27392578125,6072.6646484375,6109.5091796875,6069.3652816464255,6088.907780133414,53.71423650809913
2021-02-22,6028.27392578125,6161.4463983684645,6028.27392578125,6125.9337390118735,68913000,6059.34716796875,6070.8890625,6098.411474609375,6055.6681630247,6077.883442978475,48.23528193820058
2021-02-23,6059.34716796875,6077.103496666094,6014.956346225389,6054.908085794414,58360000,5970.56591796875,6050.469140625,6089.9771484375,6056.8944980060505,6074.513211158524,51.4450771496222
2021-02-24,5970.56591796875,6068.2257322403575,5970.56591796875,6059.347567306575,71869000,5952.80908203125,6019.39560546875,6067.33779296875,6028.118304660284,6055.613703305838,44.68088343018425
2021-02-25,5952.80908203125,6010.517149194864,5930.6136715837065,5983.882656657812,78688000,5957.2490234375,6014.06865234375,6048.249658203125,6003.015230450606,6036.921953983185,41.93551057821671
2021-02-26,5957.2490234375,6046.030678034184,5899.540947949656,5952.809940707666,173631500,6254.66748046875,5993.6490234375,6033.1568359375,5987.759828112905,6022.435966611241,38.28577749954116
2021-03-01,6254.66748046875,6254.66748046875,6037.152429693045,6063.786925706397,205539000,6228.03271484375,6038.927734375,6054.9083984375,6076.729045564854,6064.659878221697,55.186712143763124
2021-03-02,6228.03271484375,6356.766106668746,6214.715467413578,6321.253446854954,81446500,6214.71533203125,6072.66484375,6061.5669921875,6127.163601991153,6094.364030334797,51.48934258109028
2021-03-03,6214.71533203125,6290.17973249163,6214.71533203125,6272.423402971541,84470000,5966.126953125,6121.4947265625,6070.445166015625,6156.347512004519,6116.246085188697,53.539794366368554
2021-03-04,5966.126953125,6214.715576171875,5966.126953125,6130.373007638114,120802500,6037.15185546875,6124.15830078125,6069.1134765625,6092.94065904468,6088.951697540751,44.160605185943176
2021-03-05,6037.15185546875,6148.128911635455,5966.126539522059,5966.126539522059,111871500,5966.126953125,6140.1388671875,6066.8939453125,6074.344391186037,6079.533544436751,50.0
2021-03-08,5966.126953125,6170.32475062779,5966.126953125,6170.32475062779,90883000,5864.02783203125,6082.43076171875,6060.679248046875,6038.2719118323585,6058.9141641982515,41.603044621846806
2021-03-09,5864.02783203125,5961.6876445253365,5859.588749645155,5948.370397367052,135582000,5952.80908203125,6009.62978515625,6041.147314453125,5980.190551898656,6023.480285622432,39.350181652267246
2021-03-10,5952.80908203125,5966.126328299777,5877.344686509601,5966.126328299777,50302000,6006.07861328125,5957.24853515625,6039.371630859375,5971.063395276187,6010.630975878581,48.86362405347142
2021-03-12,6006.07861328125,6108.177510624538,5961.687788349385,6103.738428131352,74328000,5917.29736328125,5965.2388671875,6044.698583984375,5982.735134611208,6009.803273588157,47.67443744297688
2021-03-15,5917.29736328125,6054.908929869186,5917.29736328125,6050.469847076027,57416000,5881.7841796875,5941.26796875,6040.70341796875,5960.922544167889,5992.984017168719,45.38747409411599
2021-03-16,5881.7841796875,5957.2485804834905,5877.345097287736,5957.2485804834905,70755500,5868.46728515625,5924.3994140625,6003.415087890625,5934.543089341093,5972.765864899406,42.64707606986197
2021-03-17,5868.46728515625,5917.29719448811,5864.028202489717,5903.979946488512,71474500,5952.80908203125,5925.2873046875,5967.458544921875,5912.517821279479,5953.802486764286,45.49021079530063
2021-03-18,5952.80908203125,5966.126328299777,5868.466522330584,5877.344686509601,70067500,6001.6396484375,5925.2873046875,5941.267919921875,5925.94824153007,5953.621867721916,50.0
2021-03-19,6001.6396484375,6010.51781359791,5881.784418771958,6010.51781359791,125853000,5877.345703125,5924.39951171875,5944.819189453125,5951.178710499214,5962.352373306567,51.78570727066021
2021-03-22,5877.345703125,5930.6146974131425,5868.46753741031,5895.102034554381,67523500,5828.515625,5916.4091796875,5928.83857421875,5926.567708041142,5946.896615091736,32.36513954669745
2021-03-23,5828.515625,5966.127189642041,5819.637459539223,5966.127189642041,127762500,5717.5380859375,5905.75546875,5915.07744140625,5893.883680360762,5925.37279871142,31.70731380142486
2021-03-24,5717.5380859375,5815.197897964383,5699.781756478066,5784.124321410374,152050000,5655.390625,5875.56962890625,5900.428466796875,5835.101815553008,5887.584669116161,29.10446382874106
2021-03-25,5655.390625,5717.537774725275,5619.877968014129,5682.025117739404,119101500,5695.3427734375,5816.0859375,5870.68662109375,5775.198085368673,5845.36757018595,34.51324332479972
2021-03-26,5695.3427734375,5721.977268091144,5593.2438772651985,5655.391031457034,134467500,5646.5126953125,5754.8265625,5839.613037109375,5748.579648058282,5818.090334413504,32.42011609340712
2021-03-29,5646.5126953125,5784.124246849205,5646.5126953125,5690.903518388856,113370500,5677.58642578125,5708.6599609375,5812.5345703125,5714.557330476355,5786.894400031503,33.17757441681641
2021-03-30,5677.58642578125,5730.855414920714,5655.391013639806,5655.391013639806,83115500,5517.779296875,5678.47412109375,5792.114794921875,5702.2336955779865,5767.020222895093,39.39395622832026
2021-03-31,5517.779296875,5677.5862596163515,5455.632144697807,5673.14717731798,223390500,5526.6572265625,5638.52236328125,5757.04599609375,5640.748896010325,5721.703690891439,27.10285994194895
2021-04-01,5526.6572265625,5566.608965549699,5464.510077026857,5517.779062343123,112286000,5464.51025390625,5612.77568359375,5714.430810546875,5602.718339527717,5686.240697377086,23.529411764705884
2021-04-05,5464.51025390625,5584.365474747411,5464.51025390625,5548.8528167204,73311500,5473.3876953125,5566.6091796875,5660.71787109375,5556.648977653895,5645.926071291478,24.242417508671892
2021-04-06,5473.3876953125,5477.82677697942,5397.923306974858,5446.753205310979,80215000,5548.85302734375,5531.9841796875,5620.3220703125,5528.89521687343,5614.555457477118,26.041610570615717
2021-04-07,5548.85302734375,5571.048439453125,5446.754131640625,5464.5104613281255,107908000,5523.10595703125,5506.2375,5592.355810546875,5535.5478203635375,5602.609561089233,32.524276510333735
2021-04-08,5523.10595703125,5595.12689860623,5514.103339334378,5581.622972060921,123697500,5581.6220703125,5507.30283203125,5572.91259765625,5531.400532586109,5588.154360351417,24.896337052343796
2021-04-09,5581.6220703125,5689.653465221774,5532.107680979083,5685.152157100554,116961000,5460.0869140625,5518.29580078125,5565.5357421875,5548.141045161573,5586.966671253433,25.73675754471317
2021-04-12,5460.0869140625,5667.147093820848,5455.585605806884,5667.147093820848,110411500,5401.56982421875,5517.4111328125,5542.01015625,5518.789668128549,5563.897624491445,25.8190519201667
2021-04-13,5401.56982421875,5455.585522460938,5383.564591471354,5446.58290608724,119211500,5676.14990234375,5503.04755859375,5517.515869140625,5479.716386825283,5534.383478987318,25.53238404966139
2021-04-14,5676.14990234375,5676.14990234375,5455.585790357356,5496.097566028326,135519500,5653.6435546875,5528.50693359375,5517.372216796875,5545.194225331439,5560.159192324851,48.002642940525824
2021-04-15,5653.6435546875,5680.651406063395,5563.6173834345145,5676.150097500747,102686500,5649.14208984375,5554.614453125,5530.958642578125,5581.34400178346,5577.15634911806,49.91233374528469
2021-04-16,5649.14208984375,5734.666950168078,5595.12638858628,5734.666950168078,79293500,5644.64111328125,5568.11845703125,5543.20712890625,5603.943364470224,5590.24466561364,47.59617314443285
2021-04-19,5644.64111328125,5653.643730686802,5608.630643659041,5649.1424219840255,47095000,5613.1318359375,5605.029296875,5561.22021484375,5617.509280740566,5600.134928825932,49.89791216664314
2021-04-20,5613.1318359375,5626.635761765738,5568.118749843375,5581.622675671612,72721000,5550.11279296875,5647.34169921875,5575.19462890625,5616.0501324728775,5602.498002846216,46.48591175473073
2021-04-21,5550.11279296875,5604.128489250685,5550.11279296875,5581.621949133212,68397000,5595.126953125,5622.13427734375,5575.32060546875,5594.071019304835,5592.973419232131,51.970832899299104
2021-04-22,5595.126953125,5649.1426598325625,5563.617790878922,5581.623026448109,63758000,5752.6728515625,5610.43095703125,5582.522705078125,5594.42299724489,5593.364970849017,53.99736143244344
2021-04-23,5752.6728515625,5757.174160523034,5604.129655864876,5653.644054430751,108498500,5658.14501953125,5631.137109375,5599.627783203125,5647.172948684094,5622.33004006965,65.13720664074704
2021-04-26,5658.14501953125,5761.675119331742,5653.6437108442715,5757.173810644764,108742000,5766.17626953125,5633.837890625,5619.43359375,5650.830305633146,5628.8418545172135,58.90408895829245
2021-04-27,5766.17626953125,5793.184120910787,5721.163183898688,5734.667109588456,132650000,5689.65380859375,5664.44677734375,5655.89423828125,5689.278960265848,5653.8117481561285,60.15480048515468
2021-04-28,5689.65380859375,5766.176051272621,5685.152500200875,5761.674742879747,87660000,5770.67724609375,5692.35498046875,5657.24462890625,5689.403909708482,5660.328486417514,57.42968493378652
2021-04-29,5770.67724609375,5815.6903291366025,5725.664163050897,5815.6903291366025,57355000,5766.17626953125,5727.4650390625,5668.947998046875,5716.495021836905,5680.391897267738,58.267710818778504
2021-04-30,5766.17626953125,5806.688046600556,5743.669726714968,5806.688046600556,65829500,5752.6728515625,5730.16572265625,5680.651416015625,5733.05543773502,5695.989055861103,64.91227068557751
2021-05-03,5752.6728515625,5833.696412852112,5712.161070917693,5833.696412852112,42065500,5761.6748046875,5749.0712890625,5691.45458984375,5739.594575677514,5706.295200534084,67.8899324517646
2021-05-04,5761.6748046875,5788.682655334473,5707.659103393555,5716.661720275879,50123500,5784.181640625,5748.17099609375,5706.30888671875,5746.954652014176,5716.364219471068,55.9748419091386
2021-05-05,5784.181640625,5788.682949294747,5761.675097276265,5779.680331955253,51685000,5784.181640625,5767.0765625,5729.715771484375,5759.363648217784,5728.694659680874,59.1194947099549
2021-05-06,5784.181640625,5806.688183973735,5761.675097276265,5761.675097276265,38115500,5761.6748046875,5769.77744140625,5748.621240234375,5767.636312353523,5738.783201670714,59.49368131472043
2021-05-07,5761.6748046875,5815.690505981445,5748.170879364014,5815.690505981445,48864000,5779.68017578125,5768.8771484375,5749.521435546875,5765.649143131515,5742.94531131013,58.02465333136024
2021-05-10,5779.68017578125,5779.68017578125,5757.173633040669,5761.674941588785,68180500,5833.69580078125,5774.27861328125,5761.674951171875,5770.3261540147605,5749.624377577606,61.635191806644
2021-05-11,5833.69580078125,5833.69580078125,5676.150003692251,5761.674864969136,70680000,5851.701171875,5788.6828125,5768.426904296875,5791.449369603591,5764.910090887359,70.06371715167336
2021-05-17,5851.701171875,5851.701171875,5739.16845703125,5851.701171875,129058500,5752.6728515625,5802.18671875,5784.631640625,5811.533303694061,5780.690287430567,68.87415410698122
2021-05-18,5752.6728515625,5811.189868049442,5730.166306759829,5761.675469483568,73563000,5712.16015625,5795.8849609375,5782.831201171875,5791.913152983541,5775.596208181827,50.0
2021-05-19,5712.16015625,5761.674546887312,5703.157539770488,5743.66931392829,64912500,5743.669921875,5785.98203125,5777.42958984375,5765.328820739028,5764.062380557858,54.76185761648414
2021-05-20,5743.669921875,5793.184317753233,5716.662069577782,5752.672539307406,64950000,5725.66455078125,5778.77998046875,5776.529296875,5758.109187784352,5760.3546607973385,47.70644393070717
2021-05-21,5725.66455078125,5806.6881057451355,5635.638378599155,5806.6881057451355,92620000,5694.15478515625,5757.17373046875,5772.928271484375,5747.294308783318,5754.04736806714,54.16669491544576
2021-05-24,5694.15478515625,5743.669174592391,5662.645628242341,5721.1626339396,59210000,5721.16259765625,5725.664453125,5763.9255859375,5729.5811342409625,5743.1578075378875,39.99999999999999
2021-05-25,5721.16259765625,5797.684835390441,5671.648208534127,5671.648208534127,87470000,5644.64111328125,5719.36240234375,5757.623681640625,5726.774955379392,5739.158678468499,44.444390876526484
2021-05-27,5644.64111328125,5833.696078797847,5644.64111328125,5797.685609175637,537971500,5707.65966796875,5705.85859375,5745.9203125,5699.397008013345,5721.973666616272,38.46153043822915
2021-05-28,5707.65966796875,5734.667521287214,5698.657050195929,5698.657050195929,102108500,5739.1689453125,5698.65654296875,5738.71826171875,5702.15122799848,5719.37112140763,44.82766037231232
2021-05-31,5739.1689453125,5752.672872242647,5694.155855545343,5725.665018382353,101442000,5820.19189453125,5701.357421875,5729.265576171875,5714.490467103154,5722.97072575397,45.76276328175561
2021-06-02,5820.19189453125,5865.204979562428,5779.680118003191,5851.701054053075,141732500,5941.72705078125,5726.56484375,5726.1146484375,5749.724276245853,5740.647301895294,52.94115301142259
2021-06-03,5941.72705078125,5941.72705078125,5788.682566139914,5847.199574973366,133810500,5923.72216796875,5770.677734375,5745.020068359375,5813.725201090985,5777.2072562381945,62.65820742533914
2021-06-04,5923.72216796875,5959.732637074943,5851.701229756364,5959.732637074943,62108500,5878.708984375,5826.4939453125,5766.17626953125,5850.390856716907,5803.846331098295,60.12658662375253
2021-06-07,5878.708984375,5914.71945288572,5788.6828130982,5905.716835758039,62576000,5788.68359375,5860.70380859375,5779.68017578125,5859.830232602939,5817.457722603151,53.205133108270196
2021-06-08,5788.68359375,5919.221559705482,5788.68359375,5919.221559705482,64348000,5878.708984375,5870.60673828125,5785.982080078125,5836.114686318626,5812.226062811668,45.93027802514108
2021-06-09,5878.708984375,5883.210292938839,5725.664493204441,5725.664493204441,77198000,5959.73291015625,5882.31015625,5804.4375,5850.312785670751,5824.313866732274,58.23526934469305
2021-06-10,5959.73291015625,5959.73291015625,5842.698880198499,5901.2158951773745,73262500,5824.693359375,5885.911328125,5828.29453125,5886.78616049925,5848.9355109911785,65.36320229604621
2021-06-11,5824.693359375,5923.722149101623,5815.690742127125,5914.719531853748,72780500,5770.67724609375,5866.10556640625,5846.299755859375,5866.088560124501,5844.527847060964,54.45544713962742
2021-06-14,5770.67724609375,5869.706028788027,5761.674629485179,5869.706028788027,61478500,5824.693359375,5844.49921875,5852.601513671875,5834.284788780918,5831.100465066925,52.38093516261002
2021-06-15,5824.693359375,5824.693359375,5766.176347263814,5802.186816255313,87799000,5748.17041015625,5851.701171875,5861.153955078125,5831.087645645612,5829.935536759302,56.7442292255399
2021-06-16,5748.17041015625,5793.183490893574,5725.663869787589,5779.6795666723765,48984000,5698.65673828125,5825.59345703125,5853.951806640625,5803.448567149158,5815.069150104201,51.32743277879641
2021-06-17,5698.65673828125,5752.672441961641,5649.142343240892,5752.672441961641,68448500,5694.15478515625,5773.37822265625,5829.644775390625,5768.517957526523,5793.903257045482,52.72727093428949
2021-06-18,5694.15478515625,5712.160017678483,5653.643011981225,5671.648244503458,118043000,5626.63525390625,5747.2705078125,5806.688037109375,5743.730233403099,5775.767171247439,49.27531067471726
2021-06-21,5626.63525390625,5671.6483359375,5590.62478828125,5671.6483359375,60823500,5707.65966796875,5718.462109375,5781.4806640625,5704.698573570817,5748.652277185404,44.18599253789704
2021-06-22,5707.65966796875,5752.672756832857,5617.633490240536,5626.636108013357,65824000,5608.63037109375,5695.05537109375,5773.378271484375,5705.685605036795,5741.1990755096485,44.186077018473085
2021-06-23,5608.63037109375,5707.659157742275,5608.63037109375,5667.14738138606,52451000,5590.625,5667.14736328125,5746.37041015625,5673.333860389113,5717.095674706758,32.38098976923705
2021-06-24,5590.625,5680.6511674718195,5581.622383252818,5680.6511674718195,56010000,5572.61962890625,5645.541015625,5709.459619140625,5645.764240259409,5694.101006578256,32.3809730428885
2021-06-25,5572.61962890625,5635.637944580472,5572.61962890625,5608.630095005806,68939500,5451.0849609375,5621.233984375,5684.25224609375,5621.3827031416895,5672.013483365163,33.33335105803155
2021-06-28,5451.0849609375,5536.609828202415,5451.0849609375,5491.596740168249,84420500,5442.08154296875,5586.12392578125,5652.293017578125,5564.616789073627,5631.844661105588,32.22750374522016
2021-06-29,5442.08154296875,5482.59331624147,5437.580234827336,5446.582851110164,53704000,5424.07666015625,5533.00830078125,5614.0318359375,5523.771707038668,5597.342275989799,24.870546696769864
2021-06-30,5424.07666015625,5464.588436041235,5401.570117997925,5401.570117997925,65795000,5424.07666015625,5496.09755859375,5581.6224609375,5490.540024744529,5565.839436747336,16.759870314819864
2021-07-01,5424.07666015625,5469.089744472899,5401.570117997925,5455.585819177904,58153000,5491.59619140625,5462.787890625,5554.164453125,5468.38556988177,5540.064386458047,20.13433421496532
2021-07-02,5491.59619140625,5527.606658235143,5437.58049116291,5464.58834128458,67392500,5500.59912109375,5446.583203125,5533.90859375,5476.122443723263,5531.251987357719,29.605336401083605
2021-07-05,5500.59912109375,5518.604355532682,5464.588652215886,5491.596503874284,39710500,5451.0849609375,5456.48603515625,5521.30498046875,5484.281336180093,5525.678738946089,24.64797178426913
2021-07-06,5451.0849609375,5500.599357775082,5451.0849609375,5500.599357775082,34279500,5460.0869140625,5458.28671875,5495.647509765625,5473.215877765895,5512.116233853618,25.735417864745813
2021-07-07,5460.0869140625,5563.617003941674,5428.577756273186,5563.617003941674,35595000,5415.07470703125,5465.48876953125,5480.7931640625,5468.83955653143,5502.65635752796,29.133864320642317
2021-07-08,5415.07470703125,5437.581251948254,5383.565544147444,5401.570780081048,47297000,5419.576171875,5463.68837890625,5463.238134765625,5450.917940031371,5486.732421074012,27.205959768373035
2021-07-09,5419.576171875,5419.576171875,5392.568317197883,5410.573553649294,40707500,5554.61474609375,5449.284375,5447.9337890625,5440.470683979247,5474.522193946918,31.147643016362892
2021-07-12,5554.61474609375,5563.617363186284,5419.575489705733,5464.588575168405,65981500,5442.08154296875,5460.0875,5458.286767578125,5478.518704684082,5489.084476155433,37.313365174451555
2021-07-13,5442.08154296875,5559.1155546454975,5415.07369412027,5554.614246504084,65946500,5392.56787109375,5458.28681640625,5458.286767578125,5466.372984112305,5480.538488303308,36.496283322617735
2021-07-14,5392.56787109375,5428.578341017581,5383.565253612792,5419.575723536624,59321000,5505.10009765625,5444.7830078125,5455.135888671875,5441.771279772787,5464.543830628842,34.72220025085029
2021-07-15,5505.10009765625,5505.10009765625,5397.068697538712,5401.570005876942,49724000,5500.59912109375,5462.7880859375,5463.238232421875,5462.880885733942,5471.917697361098,45.45453350128462
2021-07-16,5500.59912109375,5554.614824410546,5451.084726386687,5554.614824410546,47998500,5406.0712890625,5478.99267578125,5464.138525390625,5475.453630853878,5477.132501676126,53.9568328480534
2021-07-19,5406.0712890625,5500.598763725541,5406.0712890625,5500.598763725541,47119000,5410.5732421875,5449.283984375,5454.6857421875,5452.326183590086,5464.21228120092,47.46835834114291
2021-07-21,5410.5732421875,5509.602036969634,5410.5732421875,5446.583713017367,55009500,5541.11083984375,5442.98232421875,5450.6345703125,5438.4085364558905,5454.459728653025,49.03229147639673
2021-07-22,5541.11083984375,5541.11083984375,5446.583360041379,5505.100371347608,60792000,5433.07958984375,5472.69091796875,5458.736962890625,5472.642637585177,5470.214476142248,57.06524815001721
2021-07-23,5433.07958984375,5572.620159259787,5424.07697246207,5563.617541878107,79938000,5406.0712890625,5458.28681640625,5460.537451171875,5459.454955004701,5463.46267863343,46.63213803956835
2021-07-26,5406.0712890625,5455.585680552664,5406.0712890625,5437.580447283513,48171500,5406.0712890625,5439.38125,5459.186962890625,5441.660399690634,5453.027880529624,44.67001638148204
2021-07-27,5406.0712890625,5455.585680552664,5401.569980745212,5406.0712890625,53107500,5383.56494140625,5439.38125,5444.3326171875,5429.79736281459,5444.490318444692,47.311785941318156
2021-07-28,5383.56494140625,5410.57279228287,5374.562324447376,5406.071483803433,74133000,5437.580078125,5433.97958984375,5438.48095703125,5414.386555678477,5433.412977164975,45.50265248716229
2021-07-29,5437.580078125,5478.091850230236,5383.5643819846855,5451.084002160078,84605000,5374.5625,5413.2734375,5442.982177734375,5422.117729827318,5434.170631884979,51.30883451227166
2021-07-30,5374.5625,5491.5965242881075,5365.5598827470685,5437.5808207705195,105685000,5365.5595703125,5401.57001953125,5429.92841796875,5406.265986551545,5423.332789724073,47.54898155169131
2021-08-02,5365.5595703125,5460.087045963978,5316.045178304583,5455.585737599622,119981500,5532.1083984375,5393.46767578125,5416.424462890625,5392.69718113853,5412.828568012878,38.06814854990955
2021-08-03,5532.1083984375,5563.617559372457,5388.066519877695,5424.076989517646,110071500,5509.6015625,5418.67509765625,5429.028173828125,5439.167586904854,5434.515809908264,55.319198042362025
2021-08-04,5509.6015625,5536.609413296568,5455.585860906863,5532.108104830474,41112000,5671.64892578125,5443.882421875,5438.931005859375,5462.645578769903,5448.167764924943,57.14284011374426
2021-08-05,5671.64892578125,5680.65154312376,5527.607048301092,5554.614900328621,93768000,5545.61181640625,5490.69619140625,5451.984814453125,5532.313361107019,5488.800703262454,59.58551173950627
2021-08-06,5545.61181640625,5725.664148107752,5523.105274943563,5725.664148107752,67285000,5581.6220703125,5524.9060546875,5463.238037109375,5536.746179540096,5499.129996561325,52.27270486048107
2021-08-09,5581.6220703125,5581.6220703125,5496.097216009324,5523.105064736643,52858500,5671.64892578125,5568.1185546875,5480.793115234375,5551.704809797564,5514.128555425175,59.42027010881071
2021-08-10,5671.64892578125,5671.64892578125,5505.100504944817,5626.635839068701,60446000,5671.64892578125,5596.02666015625,5507.35087890625,5591.686181792126,5542.768622762644,62.83183971761856
2021-08-12,5671.64892578125,5689.65416046627,5509.601813616072,5509.601813616072,118325500,5770.67724609375,5628.4361328125,5536.15927734375,5618.340429788501,5566.201405129663,57.36040553234931
2021-08-13,5770.67724609375,5793.183787615177,5694.1550049209,5716.661546442327,86929000,5779.68017578125,5648.241796875,5569.468994140625,5669.119368556918,5603.378830759496,69.23072643971777
2021-08-16,5779.68017578125,5779.68017578125,5676.150079174577,5779.68017578125,69282000,5941.72705078125,5695.05546875,5609.98076171875,5705.972970965029,5635.4336207634515,71.72775077253178
2021-08-18,5941.72705078125,6085.768918678977,5815.690416370739,5869.706116832386,186354500,5941.72705078125,5767.07646484375,5667.597509765625,5784.557664237103,5691.123335312142,76.21144763960947
2021-08-19,5941.72705078125,5941.72705078125,5878.708733575994,5941.72705078125,100926000,5941.72705078125,5821.09208984375,5708.559375,5836.947459751819,5736.687647215616,77.92790591767209
2021-08-20,5941.72705078125,5941.72705078125,5860.703500088778,5941.72705078125,120163500,5932.7255859375,5875.10771484375,5751.771923828125,5871.873990094963,5773.967538773004,76.66665805751772
2021-08-23,5932.7255859375,5932.7255859375,5865.205947250805,5865.205947250805,68253000,5941.72705078125,5907.5173828125,5777.87958984375,5892.157855375809,5802.832638257458,81.31315400208184
2021-08-24,5941.72705078125,5941.72705078125,5851.70088334517,5914.719200550426,59561500,5941.72705078125,5939.9267578125,5817.49111328125,5908.680920510957,5828.086167807238,82.32326026942465
2021-08-25,5941.72705078125,5946.228359153054,5928.223125665838,5941.72705078125,80751500,5905.71630859375,5939.9267578125,5853.501611328125,5919.696297267721,5848.748146529786,78.26088714160106
2021-08-26,5905.71630859375,5923.721541241902,5824.692761677067,5905.71630859375,74337000,5860.70361328125,5932.724609375,5876.908349609375,5915.036301043065,5859.105994177779,76.82928523190955
2021-08-27,5860.70361328125,5878.708847116215,5842.698379446284,5842.698379446284,71572500,5910.21826171875,5916.519921875,5895.813818359375,5896.92540512246,5859.3964703784095,65.21741522779118
2021-08-30,5910.21826171875,5923.722187678503,5869.70648383949,5878.7091011459925,74564500,5896.71435546875,5912.01845703125,5909.767919921875,5901.356357321223,5868.636796076653,83.47124404727752
2021-08-31,5896.71435546875,5914.719590141937,5865.205194790673,5869.70650345897,115373500,5910.21826171875,5903.01591796875,5921.471337890625,5899.809023370399,5873.741806875216,80.17258872805587
2021-09-01,5910.21826171875,5941.727422291508,5883.210409799243,5896.714335758997,67362500,5887.71142578125,5896.71416015625,5918.320458984375,5903.2787694865165,5880.37388957404,76.76783061084059
2021-09-02,5887.71142578125,5919.220584787725,5811.189182479811,5874.207500492761,53257000,5941.72705078125,5893.11318359375,5912.918896484375,5898.089654918094,5881.70798706626,73.07700331060207
2021-09-03,5941.72705078125,5941.72705078125,5865.204808460582,5905.716583806818,35764500,5919.22021484375,5909.31787109375,5912.918896484375,5912.6354535391465,5892.620544105348,70.21286662543045
2021-09-06,5919.22021484375,5946.228063732771,5896.7136741029,5941.726755584601,36780000,5914.71875,5911.11826171875,5911.568359375,5914.830373974015,5897.456847875966,65.979391819353
2021-09-07,5914.71875,5946.227906202435,5914.71875,5937.225290144596,53902000,5797.685546875,5914.719140625,5908.867529296875,5914.793165982677,5900.595375534881,45.16118308824173
2021-09-08,5797.685546875,5937.226115161588,5779.680312257376,5896.714337271933,77888000,5914.71875,5892.21259765625,5894.46337890625,5875.757292946785,5881.88449759672,31.818120184064128
2021-09-09,5914.71875,5914.71875,5770.676893074581,5770.676893074581,110074000,5869.7060546875,5897.6140625,5895.363623046875,5888.744445297857,5887.8543616700435,47.36836095508425
2021-09-10,5869.7060546875,5910.217829604822,5847.199513066766,5847.199513066766,41483500,5901.21533203125,5883.20986328125,5896.2638671875,5882.398315094405,5884.554669491399,44.26215952355972
2021-09-13,5901.21533203125,5905.716640446224,5874.207481541404,5905.716640446224,29929000,5892.21240234375,5879.60888671875,5895.36357421875,5888.670654073354,5887.583880862281,46.45669089573528
2021-09-14,5892.21240234375,5937.225484103443,5847.199320584057,5932.724175927473,51990500,5847.19921875,5875.1076171875,5894.91337890625,5889.851236830153,5888.425430222548,45.73640607866748
2021-09-15,5847.19921875,5896.713607823326,5838.19660255485,5892.212299725751,44514000,5851.701171875,5885.0103515625,5888.611474609375,5875.633897470102,5880.929755409357,45.03815276840462
2021-09-16,5851.701171875,5923.722109375,5833.695937500001,5923.722109375,58672500,5869.7060546875,5872.4068359375,5885.01044921875,5867.656322271735,5875.615467494019,49.18034390257131
2021-09-17,5869.7060546875,5883.2099796599405,5833.695588094325,5842.698204742619,117540000,5928.2236328125,5872.4068359375,5877.808349609375,5868.339566410324,5874.541028801925,46.08691058881457
2021-09-20,5928.2236328125,5932.724941569381,5860.704001459282,5914.719706541857,73157500,5842.6982421875,5877.80849609375,5878.70869140625,5888.300921877716,5884.301502258393,52.8000104136384
2021-09-21,5842.6982421875,5883.210017364455,5824.69300877552,5860.70347559948,57115500,5901.21533203125,5867.9056640625,5871.506640625,5873.100028647645,5876.737273154594,44.680824873926305
2021-09-22,5901.21533203125,5923.721874106121,5851.700939466533,5851.700939466533,68722000,5923.72216796875,5878.70888671875,5881.859619140625,5882.47179644218,5881.187829313985,51.00670945497327
2021-09-23,5923.72216796875,5932.724785245298,5892.213007500832,5901.215624777379,60998500,5928.2236328125,5893.1130859375,5882.7599609375,5896.22192028437,5888.921345433033,48.59157834588947
2021-09-24,5928.2236328125,5928.2236328125,5851.70138394552,5851.70138394552,60539500,5923.72216796875,5904.8166015625,5888.61171875,5906.889157793747,5896.0672158656635,50.72470147675759
2021-09-27,5923.72216796875,5937.2260938835725,5901.215624777379,5928.223476607024,55052500,5869.7060546875,5903.91630859375,5890.86240234375,5912.500161185415,5901.095388975315,50.72470147675759
2021-09-28,5869.7060546875,5905.716521280675,5851.700821390913,5887.711287984088,80186000,5923.72216796875,5909.31787109375,5888.611767578125,5898.235459019444,5895.388237286621,56.451553642662184
2021-09-29,5923.72216796875,5923.72216796875,5865.205155671187,5869.706464309461,74079000,6301.83203125,5913.81923828125,5896.2640625,5906.731028669213,5900.539861047007,50.90916621386682
2021-09-30,6301.83203125,6301.83203125,5937.22603515625,5941.727343750001,156848000,6085.76904296875,5989.4412109375,5941.2771484375,6038.431362862809,5973.502073811187,76.08687193587716
2021-10-01,6085.76904296875,6211.80567995331,6040.755958331407,6211.80567995331,103954500,6265.8212890625,6020.95029296875,5962.883447265625,6054.210589564789,5993.914250021653,59.11108325579377
2021-10-04,6265.8212890625,6265.8212890625,6067.763719580639,6067.763719580639,74719000,6252.3173828125,6089.3701171875,5996.643212890625,6124.7474893973595,6043.351893483625,65.77943913823731
2021-10-05,6252.3173828125,6252.3173828125,6175.795139826314,6220.8082239358355,54986500,6463.8798828125,6165.8923828125,6037.605126953125,6167.270787202407,6081.345618816147,67.57809785473486
2021-10-06,6463.8798828125,6463.8798828125,6274.824900167567,6283.827518388754,174312000,6445.8740234375,6273.92392578125,6093.87158203125,6266.140485739104,6150.89730317912,72.51652988741573
2021-10-07,6445.8740234375,6459.377949464255,6373.853084628143,6459.377949464255,107263500,6562.908203125,6302.73232421875,6146.086767578125,6326.051664971903,6204.529434135189,71.192004453943
2021-10-08,6562.908203125,6571.910820687586,6459.378101155265,6481.884645061728,94643500,6531.3984375,6398.16015625,6209.555224609375,6405.003844356269,6269.689210315154,72.38089433078089
2021-10-11,6531.3984375,6562.907596054445,6508.891895675396,6517.894512405238,47201000,6589.91552734375,6451.2755859375,6270.3228515625,6447.13537540418,6317.272706166944,75.2474520883782
2021-10-12,6589.91552734375,6589.91552734375,6522.395901038998,6531.398517879632,91067000,6774.4697265625,6518.79521484375,6342.343798828125,6494.728759384037,6366.844128199091,75.2474520883782
2021-10-13,6774.4697265625,7427.159500882474,6661.937006852159,6661.937006852159,210893300,6977.02783203125,6580.91318359375,6427.4185546875,6587.975748443525,6440.957873356074,77.87603823315492
2021-10-14,6977.02783203125,7112.067080393145,6841.988583669355,6841.988583669355,138811900,6887.001953125,6687.1439453125,6494.938134765625,6717.6597763061,6538.425138569742,80.41767766212439
2021-10-15,6887.001953125,7089.560834099265,6706.949614481209,7022.041207107843,142378200,6774.4697265625,6751.9626953125,6575.06142578125,6774.107168579067,6601.802741216152,76.61686789902089
2021-10-18,6774.4697265625,6909.508990214908,6729.456638678364,6887.00244627284,116644300,6751.962890625,6800.576953125,6625.92626953125,6774.228021240211,6633.196738551851,74.21686066753865
2021-10-19,6751.962890625,6774.46943359375,6616.923632812501,6729.456347656251,134601200,6661.93701171875,6832.98642578125,6675.8908203125,6766.806311035141,6654.790584383332,72.54899666996789
2021-10-21,6661.93701171875,6796.976275469806,6616.923923801731,6751.963187552787,106120100,6774.4697265625,6810.4798828125,6695.696533203125,6731.849877929679,6656.089934807953,61.627905143400234
2021-10-22,6774.4697265625,6796.976270504568,6684.443550794227,6706.950094736295,96730700,6774.4697265625,6769.96826171875,6728.556103515625,6746.056494140619,6677.61353330878,73.83177001614288
2021-10-25,6774.4697265625,6774.4697265625,6661.937006852159,6661.937006852159,60329800,6774.4697265625,6747.46181640625,6749.712255859375,6755.52757161458,6695.223750264001,70.1067612910797
2021-10-26,6774.4697265625,6841.989358388704,6751.963182620431,6841.989358388704,70103000,6706.94970703125,6747.46181640625,6774.019384765625,6761.8416232638865,6709.632109591001,70.86330710676933
2021-10-27,6706.94970703125,6819.4824202364725,6684.443164390205,6819.4824202364725,57067000,6639.43017578125,6738.4591796875,6785.722802734375,6743.544317853009,6709.144400034682,60.975563509432284
2021-10-28,6639.43017578125,6684.44326171875,6616.923632812501,6616.923632812501,75271900,6729.45654296875,6733.9578125,6772.21884765625,6708.839603829089,6696.469086534057,58.36575284241396
2021-10-29,6729.45654296875,6729.45654296875,6639.430368480874,6706.949999346781,60639200,6661.93701171875,6724.95517578125,6747.46171875,6715.7119168756435,6702.466805885819,57.37051345159599
2021-11-01,6661.93701171875,6796.976275469806,6661.93701171875,6796.976275469806,38593400,6571.91015625,6702.4486328125,6724.955224609375,6697.786948490013,6695.097752400896,55.59848502934073
2021-11-02,6571.91015625,6684.442864404966,6526.897072988014,6639.42978114298,90535400,6616.923828125,6661.93671875,6704.699267578125,6655.828017743343,6672.700007646187,49.248114628314774
2021-11-03,6616.923828125,6661.936915391157,6526.897653592688,6571.910740858844,61621500,6639.43017578125,6643.93154296875,6691.195361328125,6642.859954537229,6662.55888409688,42.55318756087316
2021-11-04,6639.43017578125,6729.456347656251,6639.43017578125,6684.44326171875,61081400,6706.94970703125,6643.93154296875,6688.944677734375,6641.716694951903,6658.353664403129,30.769273560282244
2021-11-05,6706.94970703125,6729.456249672295,6639.430079108117,6729.456249672295,43120400,6819.482421875,6639.43017578125,6682.19267578125,6663.461032311686,6667.189308517332,39.47370073723232
2021-11-08,6819.482421875,6841.9889645214525,6706.94970864274,6751.962793935644,85441700,6909.50927734375,6670.9392578125,6686.6939453125,6715.468162166124,6694.8789654914535,52.63155190368313
2021-11-09,6909.50927734375,6909.50927734375,6819.483097834385,6841.989642711726,101785800,6887.001953125,6738.45908203125,6700.197900390625,6780.148533891999,6733.902658555507,58.53660085309125
2021-11-10,6887.001953125,6909.508495455473,6819.482326133578,6909.508495455473,47503900,6909.50927734375,6792.47470703125,6718.203125,6815.766340303,6761.738893931777,63.15782262047152
2021-11-11,6909.50927734375,6977.028911975774,6841.989642711726,6932.015822221091,55790000,6774.4697265625,6846.49052734375,6745.21103515625,6847.013985983251,6788.606236370317,58.82350689102677
2021-11-12,6774.4697265625,6977.028622041113,6774.4697265625,6977.028622041113,52590100,6751.962890625,6859.99453125,6749.712353515625,6822.832566176334,6786.035961859804,50.0
2021-11-15,6751.962890625,6864.49560546875,6751.962890625,6864.49560546875,67344200,6729.45654296875,6846.490625,6758.71494140625,6799.2093409925565,6779.84085799893,48.78047748008031
2021-11-16,6729.45654296875,6729.45654296875,6594.417281236935,6661.936912102843,98616900,6842.36669921875,6810.480078125,6774.469580078125,6775.958408317954,6770.6800734479875,51.28206269296025
2021-11-17,6842.36669921875,6842.36669921875,6706.87428933323,6774.6204942759905,61968100,6684.29248046875,6801.55302734375,6797.0138671875,6798.0945052848865,6783.7140054063075,60.99153183364099
2021-11-18,6684.29248046875,6774.620757231842,6684.29248046875,6706.874549659523,78839600,6706.87451171875,6756.50966796875,6801.50009765625,6760.160497012841,6765.63736450857,47.721741974766154
2021-11-19,6706.87451171875,6729.456580781776,6661.710373592698,6706.87451171875,68203700,6752.03857421875,6742.990625,6801.492578125,6742.398501914811,6754.9532094558745,52.3744801180635
2021-11-22,6752.03857421875,6797.202711838942,6684.292367788462,6706.874436598558,66328300,6752.03857421875,6743.00576171875,6794.748193359375,6745.6118593494575,6754.423275776397,59.991625412161355
2021-11-23,6752.03857421875,6774.620643028846,6684.292367788462,6684.292367788462,43477500,6752.03857421875,6747.52216796875,6779.001123046875,6747.754097639222,6753.9896936750065,57.88868407233591
2021-11-24,6752.03857421875,6842.366849459135,6706.874436598558,6842.366849459135,35181400,6706.87451171875,6729.45654296875,6765.50478515625,6749.182256499065,6753.63494468296,56.752099216526716
2021-11-25,6706.87451171875,6797.202787970855,6706.87451171875,6729.456580781776,40216100,6571.3818359375,6733.97294921875,6745.24130859375,6735.079674905627,6745.133047780376,49.99536701652712
2021-11-26,6571.3818359375,6729.456313090635,6548.799767772766,6684.292176761168,113288400,6684.29248046875,6706.8744140625,6724.93251953125,6680.513728582919,6713.541918354398,35.134445629010344
2021-11-29,6684.29248046875,6706.874549659523,6481.053857751795,6571.382134514886,87907900,6571.3818359375,6693.3251953125,6718.165478515625,6681.773312544863,6708.223838738825,36.86576106394272
2021-11-30,6571.3818359375,6706.874244925902,6571.3818359375,6616.5459722669675,144923700,6593.96337890625,6657.19384765625,6702.3580078125,6644.976153675743,6683.343474593129,33.34930423538019
2021-12-01,6593.96337890625,6729.455777102954,6571.381312540133,6571.381312540133,76538100,6774.62060546875,6625.57880859375,6677.51767578125,6627.971895419246,6667.092548104605,33.3545231719643
2021-12-02,6774.62060546875,6774.62060546875,6593.964055989583,6661.710262044271,66831000,6661.7099609375,6639.12802734375,6686.55048828125,6676.854798769081,6686.643103988995,50.00759360407194
2021-12-03,6661.7099609375,6797.20236692267,6639.127893273305,6797.20236692267,63283700,6639.12841796875,6657.19365234375,6682.034033203125,6671.806519491887,6682.1098052523585,45.83652062345647
2021-12-06,6639.12841796875,6752.038765213117,6639.12841796875,6729.456695764243,56944100,6639.12841796875,6648.16083984375,6670.743017578125,6660.913818984175,6674.295007564429,45.83334084115198
2021-12-07,6639.12841796875,6752.038765213117,6639.12841796875,6729.456695764243,51258200,6706.87451171875,6661.71015625,6659.452001953125,6653.6520186457,6667.901082183396,39.53490477042925
2021-12-08,6706.87451171875,6752.038649844802,6684.292442655724,6729.456580781776,74775000,6639.12841796875,6684.2923828125,6654.935595703125,6671.39284967005,6674.9871602807325,51.28204843885487
2021-12-09,6639.12841796875,6729.456695764243,6639.12841796875,6684.292556866497,54886400,6661.7099609375,6657.1939453125,6648.160986328125,6660.638039102951,6668.467388951281,46.34147113236563
2021-12-10,6661.7099609375,6661.7099609375,6571.38169028072,6616.545825609111,91092400,6593.96337890625,6657.1939453125,6657.193798828125,6660.995346381134,6667.2387656760475,44.99998108029361
2021-12-13,6593.96337890625,6684.291644370719,6593.96337890625,6661.709578004602,59977100,6593.96337890625,6648.1609375,6648.160888671875,6638.6513572228405,6653.915968081538,41.860431203197315
2021-12-14,6593.96337890625,6661.709578004602,6571.381312540133,6593.96337890625,49763600,6593.96337890625,6639.1279296875,6650.41904296875,6623.755364450644,6643.015497322394,41.860431203197315
2021-12-15,6593.96337890625,6661.709578004602,6571.381312540133,6593.96337890625,52477600,6571.3818359375,6616.545703125,6650.41904296875,6613.824702602514,6634.0969303376405,43.90239914944425
2021-12-16,6571.3818359375,6684.292176761168,6571.3818359375,6661.710108596434,95171400,6774.62060546875,6602.99638671875,6630.095166015625,6599.677080380843,6622.694185901251,50.0
2021-12-17,6774.62060546875,6774.62060546875,6593.964055989583,6616.546124674479,107096800,6661.7099609375,6625.578515625,6641.38623046875,6657.991588743479,6650.31717127716,54.999994594366676
2021-12-20,6661.7099609375,6684.292028601695,6616.545825609111,6639.127893273305,74753000,6661.7099609375,6639.12783203125,6643.644384765625,6659.231046141487,6652.388587579039,54.999994594366676
2021-12-21,6661.7099609375,6684.292028601695,6616.545825609111,6616.545825609111,52386100,6616.54638671875,6652.6771484375,6645.9025390625,6660.057351073492,6654.0833827351225,53.84617517013874
2021-12-22,6616.54638671875,6706.87466503573,6616.54638671875,6706.87466503573,33232000,6593.96337890625,6657.19375,6636.8697265625,6645.553696288578,6647.258474368509,39.39393939393939
2021-12-23,6593.96337890625,6639.127511638485,6593.96337890625,6616.545445272368,37136400,6593.96337890625,6661.71005859375,6632.35322265625,6628.356923827802,6637.568457011735,44.82755278323105
2021-12-24,6593.96337890625,6639.127511638485,6593.96337890625,6593.96337890625,30802100,6639.12841796875,6625.57861328125,6625.578564453125,6616.8924088539525,6629.640260992555,46.42849972122389
2021-12-27,6639.12841796875,6639.12841796875,6593.964279071003,6593.964279071003,20722100,6639.12841796875,6621.0623046875,6630.095068359375,6624.304411892219,6631.365380442772,50.0
2021-12-28,6639.12841796875,6684.292556866497,6616.546348519876,6661.710487417623,39343800,6593.96337890625,6616.54599609375,6634.611572265625,6629.245747251063,6632.776841811132,44.44446224073037
2021-12-29,6593.96337890625,6661.709578004602,6593.96337890625,6639.127511638485,42079500,6593.96337890625,6612.02939453125,6634.611572265625,6617.484957802792,6625.719848555698,46.153782182104266
2021-12-30,6593.96337890625,6639.127511638485,6593.96337890625,6639.127511638485,49954700,6616.54638671875,6612.02939453125,6636.8697265625,6609.644431503945,6619.945944983071,43.999993080823764
2022-01-03,6616.54638671875,6684.292595456485,6593.9643171395055,6616.54638671875,54287400,6684.29248046875,6616.54599609375,6621.0623046875,6611.9450832422135,6619.327843480467,52.17399070425078
2022-01-04,6684.29248046875,6729.456618850296,6616.546272896432,6616.546272896432,70624000,6729.4560546875,6625.57880859375,6623.320556640625,6636.060882317726,6631.139595660155,57.69233967812544
2022-01-05,6729.4560546875,6797.202256580327,6661.709852794673,6729.4560546875,76164900,6752.03857421875,6643.6443359375,6630.095166015625,6667.192606440985,6649.015315483308,60.71426640853592
2022-01-06,6752.03857421875,6797.202711838942,6706.874436598558,6774.620643028846,63657100,6910.11279296875,6675.259375,6643.644384765625,6695.474595700241,6667.74681707157,64.28565361059435
2022-01-07,6910.11279296875,6955.276928870507,6774.620385263481,6819.784521165237,143433300,6864.9482421875,6738.4892578125,6675.259326171875,6767.02066145641,6711.813358143785,61.53838477249895
2022-01-10,6864.9482421875,6910.112375359787,6819.784109015214,6842.366175601357,45351900,6955.27685546875,6788.16962890625,6702.3578125,6799.663188366774,6739.656064333551,69.56507024457748
2022-01-11,6955.27685546875,6955.27685546875,6887.530652331067,6910.1127200436285,110334600,6955.27685546875,6842.36650390625,6733.97265625,6851.5344107341,6778.85984453995,74.07394060246415
2022-01-12,6955.27685546875,6955.27685546875,6910.1127200436285,6955.27685546875,62606000,6955.27685546875,6887.5306640625,6765.5875,6886.11522564565,6810.9356647088225,79.99974053156433
2022-01-13,6955.27685546875,7000.4409908938715,6910.1127200436285,6955.27685546875,50025200,7090.76904296875,6928.1783203125,6801.71884765625,6909.1691022533505,6837.179517574264,83.33318317777217
2022-01-14,7090.76904296875,7090.76904296875,6910.112506842158,6955.276640873806,65898700,7000.4404296875,6964.3095703125,6851.3994140625,6969.702415825151,6883.286704009624,86.66652732210504
2022-01-17,7000.4404296875,7135.932825100806,6955.276297883064,7135.932825100806,63902600,6932.6953125,6991.4080078125,6889.788818359375,6979.948420445935,6904.587381405601,74.99984796711766
2022-01-18,6932.6953125,7023.023590187297,6819.78496539088,7023.023590187297,71476300,6932.6953125,6986.89169921875,6914.6291015625,6964.197384463957,6909.697914331855,68.57140209491037
2022-01-19,6932.6953125,6977.859451343648,6842.367034812704,6910.113243078176,60389700,7023.02294921875,6982.375390625,6934.95302734375,6953.6966938093055,6913.879259453335,72.72732633681194
2022-01-20,7023.02294921875,7023.02294921875,6887.530545053758,6977.858814497086,59925500,7181.0966796875,6995.924609375,6962.05146484375,6976.805445612454,6933.72356668341,75.67570410559276
2022-01-21,7181.0966796875,7181.0966796875,6955.276029382861,7023.022224474253,63370500,7045.60546875,7013.99013671875,6989.149853515625,7044.902523637469,6978.700496320517,79.06975691708449
2022-01-24,7045.60546875,7090.769606370192,7023.023399939903,7068.187537560096,40278300,7023.02294921875,7023.02314453125,7007.215576171875,7045.13683867498,6990.865036762241,67.3913523753117
2022-01-25,7023.02294921875,7023.02294921875,6887.530545053758,6932.694679775423,106796900,6955.27685546875,7041.088671875,7013.990185546875,7037.765542189571,6996.711929936151,64.444475410096
2022-01-26,6955.27685546875,7000.4409908938715,6910.1127200436285,6955.27685546875,53350200,7045.60546875,7045.60498046875,7013.990185546875,7010.269313282631,6989.178280032987,59.574476894666766
2022-01-27,7045.60546875,7045.60546875,6887.530987079327,6887.530987079327,71945100,7023.02294921875,7050.121484375,7023.023046875,7022.048031771755,6999.437768890625,56.81820973988543
2022-01-28,7023.02294921875,7068.187083940415,6955.276747136254,7045.605016579582,70595000,6887.52978515625,7018.50673828125,7016.2484375,7022.3730042540865,7003.725983495739,58.139564119209744
2022-01-31,6887.52978515625,7023.022174372439,6887.52978515625,7023.022174372439,68122000,7045.60546875,6986.8916015625,7004.957373046875,6977.425264554809,6982.599401979468,46.66661861654077
2022-02-02,7045.60546875,7045.60546875,6932.6951246995195,7023.023399939903,65308100,6977.859375,6991.40810546875,7016.248388671875,7000.15199928654,6994.055050483201,53.84616983914916
2022-02-03,6977.859375,7068.18765169903,6955.277305825243,7045.605582524272,35100600,6977.859375,6995.924609375,7020.764794921875,6992.721124524361,6991.110382213528,50.90910949374578
2022-02-04,6977.859375,7045.605582524272,6955.277305825243,7000.441444174758,39324700,7045.60546875,6982.375390625,7016.2484375,6987.767208016241,6988.701108174704,44.897988001703325
2022-02-07,7045.60546875,7045.60546875,6955.277193509615,7023.023399939903,56813200,6977.859375,6986.89189453125,7002.69931640625,7007.046628260828,6999.04735555203,52.083376503329426
2022-02-08,6977.859375,7090.769720873786,6977.859375,7000.441444174758,61883100,7181.0966796875,7004.9578125,6995.92470703125,6997.317543840552,6995.19499545166,52.08332957942401
2022-02-09,7181.0966796875,7181.0966796875,7045.604289504717,7090.768419565645,108922200,7000.4404296875,7032.0560546875,7011.732080078125,7058.577255789536,7028.995301676358,59.649077552085664
2022-02-10,7000.4404296875,7181.096956905241,7000.4404296875,7181.096956905241,93277000,7068.18701171875,7036.572265625,7016.2484375,7039.198313755525,7023.803506769293,49.180311017106256
2022-02-11,7068.18701171875,7068.18701171875,6910.112541808107,6932.694608938199,71968800,6955.27685546875,7054.63779296875,7018.506591796875,7048.8612130766005,7031.873234941921,45.61406237375012
2022-02-14,6955.27685546875,7023.023058606433,6955.27685546875,7000.4409908938715,57710700,7113.35107421875,7036.5720703125,7011.731982421875,7017.666427207318,7017.946620492253,46.428561775670445
2022-02-15,7113.35107421875,7113.35107421875,6977.8586728050595,7000.440739707342,55617000,7203.6796875,7063.67041015625,7034.314111328125,7049.561309544462,7035.292884806161,53.22579970160935
2022-02-16,7203.6796875,7203.6796875,7068.187279584639,7090.769347570533,77055100,7135.93359375,7068.18701171875,7050.121533203125,7100.934102196309,7065.908667114131,58.73015491666584
2022-02-17,7135.93359375,7158.515662084652,7045.605320411392,7090.769457080696,48704600,7158.515625,7095.28564453125,7065.928955078125,7112.600599380873,7078.640471957016,53.22579970160935
2022-02-18,7158.515625,7181.097693217665,7090.769420347004,7181.097693217665,56813400,7181.0966796875,7113.3513671875,7083.994580078125,7127.905607920583,7093.16322705574,54.83871867742724
2022-02-21,7181.0966796875,7203.678744717963,7135.932549626572,7158.514614657036,43821700,7135.93359375,7158.51533203125,7097.543701171875,7145.635965176223,7109.151127534242,61.40352341323687
2022-02-22,7135.93359375,7181.097730419303,7090.769457080696,7135.93359375,80095500,7271.42626953125,7163.0318359375,7113.351123046875,7142.401841367483,7114.020666846197,53.846160243370605
2022-02-23,7271.42626953125,7316.5904078513195,7113.351785411005,7135.93385457104,99240300,7226.26220703125,7176.58115234375,7122.38408203125,7185.409984088739,7142.639867334388,61.818215413598715
2022-02-24,7226.26220703125,7361.754623413086,7158.515998840332,7339.172554016113,124947700,7271.42626953125,7194.646875,7144.966259765625,7199.027391736243,7157.843929097454,59.649152755191025
2022-02-25,7271.42626953125,7384.336615331425,7158.515923731075,7181.09799289111,135899900,7271.42626953125,7217.22900390625,7165.290185546875,7223.160351001246,7178.495263721779,58.92860107688179
2022-03-01,7271.42626953125,7384.336615331425,7226.26213121118,7226.26213121118,136616800,7203.6796875,7235.294921875,7196.905126953125,7239.248990511249,7195.3918102325915,62.2641863523967
2022-03-02,7203.6796875,7429.500367358934,7203.6796875,7429.500367358934,100301000,7135.93359375,7248.844140625,7205.93798828125,7227.392556174166,7196.898697008483,51.06387579267373
2022-03-04,7135.93359375,7248.843935423259,7135.93359375,7203.679798753955,132983400,6955.27685546875,7221.74560546875,7199.16337890625,7196.906235366111,7185.8141327796675,57.142908625134886
2022-03-07,6955.27685546875,7090.769261744115,6955.27685546875,7045.605126318994,130990900,6910.11279296875,7167.54853515625,7181.097705078125,7116.363108733658,7143.898264177682,44.680851063829785
2022-03-08,6910.11279296875,7090.769336575776,6910.11279296875,6955.276928870507,119256500,7090.76904296875,7095.28583984375,7156.257421875,7047.613003478689,7101.391814866967,47.72727272727273
2022-03-09,7090.76904296875,7181.0973110320465,6910.112506842158,6955.276640873806,132814500,7158.515625,7059.15439453125,7147.224658203125,7061.998349975376,7099.460401794563,48.888888888888886
2022-03-10,7158.515625,7203.679761435332,7045.605283911672,7158.515625,86484000,7181.0966796875,7050.12158203125,7149.482861328125,7094.170774983585,7110.197715104641,47.72727272727273
2022-03-11,7181.0966796875,7181.0966796875,6977.8580944133255,6977.8580944133255,61053900,7294.0078125,7059.15419921875,7140.44990234375,7123.146076551557,7123.088435937888,52.380903350161184
2022-03-14,7294.0078125,7316.58988003096,7181.097474845201,7271.42574496904,78432100,7361.75439453125,7126.900390625,7147.224462890625,7180.099988534372,7154.164686221909,56.52173913043478
2022-03-15,7361.75439453125,7406.918531921013,7294.008188446607,7361.75439453125,111214500,7406.91748046875,7217.2287109375,7156.257275390625,7240.651457199998,7191.90826955088,58.333389641998515
2022-03-16,7406.91748046875,7474.663676936452,7294.00715302258,7474.663676936452,149761300,7226.26220703125,7280.4583984375,7169.806396484375,7296.073464956249,7231.000853354128,62.49996058393437
2022-03-17,7226.26220703125,7497.247039794922,7226.26220703125,7497.247039794922,132439400,7135.93359375,7294.00771484375,7172.0646484375,7272.803045647917,7230.139281295423,47.99999999999999
2022-03-18,7135.93359375,7316.5901404272145,7135.93359375,7226.261867088607,143981700,7135.93359375,7284.97509765625,7172.0646484375,7227.179895015279,7213.010974468982,46.153826962235804
2022-03-21,7135.93359375,7181.097730419303,7045.605320411392,7045.605320411392,85485500,7158.515625,7253.36025390625,7190.130322265625,7196.764461260186,7198.996905247348,43.999980972158376
2022-03-22,7158.515625,7181.097693217665,7113.351488564669,7135.933556782335,60010900,7135.93359375,7212.7125,7214.97060546875,7184.014849173458,7191.636672475102,45.09802009540208
2022-03-23,7135.93359375,7181.097730419303,7068.187388746044,7158.515662084652,82208000,7158.515625,7158.51572265625,7219.487060546875,7167.987764032306,7181.508839979629,46.93877551020408
2022-03-24,7158.515625,7181.097693217665,7045.605283911672,7090.769420347004,95245100,7181.0966796875,7144.96640625,7219.487060546875,7164.830384354871,7177.328255437878,51.06382978723405
2022-03-25,7181.0966796875,7181.0966796875,7135.932549626572,7135.932549626572,85101200,7245.29638671875,7153.9990234375,7219.487060546875,7170.252482799082,7178.013423483264,62.499993242940086
2022-03-28,7245.29638671875,7245.29638671875,7153.583774228639,7176.511927351166,83911500,7199.43994140625,7175.87158203125,7214.61591796875,7195.2671174389725,7190.246689526079,68.17076799113983
2022-03-29,7199.43994140625,7245.296246765525,7176.511788726612,7222.368094085888,62180600,7222.3681640625,7184.0564453125,7198.38447265625,7196.658058761399,7191.918189867928,56.89960268645464
2022-03-30,7222.3681640625,7245.296316964285,7176.511858258928,7245.296316964285,71430600,7314.0810546875,7201.343359375,7179.929541015625,7205.228093861767,7197.454548812396,54.29869221403194
2022-03-31,7314.0810546875,7337.00920846395,7222.368439581701,7268.224747134601,112691900,7268.224609375,7232.4564453125,7188.71142578125,7241.5124141370125,7218.659368062415,58.19041684660291
2022-04-01,7268.224609375,7405.7935294262625,7199.44014934937,7405.7935294262625,105575400,7245.29638671875,7249.88203125,7201.94052734375,7250.416479216342,7227.671230119247,48.26905955426415
2022-04-04,7245.29638671875,7268.224539841278,7176.511927351166,7268.224539841278,57321200,7245.29638671875,7249.88203125,7212.876806640625,7248.709781717145,7230.875804046429,41.68104861493816
2022-04-05,7245.29638671875,7245.29638671875,7199.440080473694,7245.29638671875,48528300,7107.72705078125,7259.0533203125,7221.5548828125,7247.571983384347,7233.49772816867,37.658611082940105
2022-04-06,7107.72705078125,7199.439657888105,7107.72705078125,7176.511506111391,119263000,7107.72705078125,7236.12509765625,7218.734228515625,7200.957005849981,7210.630332280047,40.31111707120826
2022-04-07,7107.72705078125,7176.511506111391,7061.870747227823,7084.798899004536,68619400,7199.43994140625,7194.854296875,7213.65537109375,7169.880354160405,7191.92064473481,47.29500282360742
2022-04-08,7199.43994140625,7222.368094085888,7130.655483367337,7153.583636046975,69791600,7084.7998046875,7181.09736328125,7215.489697265625,7179.73354990902,7193.287789584162,55.179191644545966
2022-04-11,7084.7998046875,7222.368732933859,7084.7998046875,7176.512423518406,62776200,7153.583984375,7148.998046875,7199.4400390625,7148.088968168514,7173.562701421132,44.77303541331693
2022-04-12,7153.583984375,7153.583984375,7061.871369190705,7084.799522986779,73471300,7153.583984375,7130.65556640625,7194.854443359375,7149.920640237344,7169.930207412744,51.17457602445593
2022-04-13,7153.583984375,7199.4402919671475,7107.7276767828525,7153.583984375,57622100,7061.87109375,7139.826953125,7187.976025390625,7151.1417549498965,7166.958166860426,49.661646075094474
2022-04-14,7061.87109375,7153.583705357143,7061.87109375,7153.583705357143,93342900,7061.87109375,7130.65576171875,7162.755029296875,7121.384867883265,7147.851426294894,42.52880175166545
2022-04-18,7061.87109375,7084.799246651785,6993.086635044643,7061.87109375,68464700,6993.0859375,7103.1419921875,7142.119677734375,7101.546943172177,7132.218638559458,37.50000831879762
2022-04-19,6993.0859375,7061.870389344262,6993.0859375,7061.870389344262,98632000,7016.01513671875,7084.79921875,7116.8986328125,7065.393274614785,7106.9217838213735,36.36361876354804
2022-04-20,7016.01513671875,7084.799598843443,6993.086982677185,7084.799598843443,124388800,7268.224609375,7057.28544921875,7093.9705078125,7048.933895316107,7090.393302529987,36.363700897210286
2022-04-21,7268.224609375,7268.224609375,7107.727535981861,7153.5838426656155,129323400,7222.3681640625,7080.21357421875,7110.020263671875,7122.030800002405,7122.726267410898,47.499997337987246
2022-04-22,7222.3681640625,7268.224469866072,7153.583705357143,7199.440011160715,85956100,7337.00927734375,7112.31298828125,7121.484375,7155.476588022438,7140.842975893007,47.499997337987246
2022-04-25,7337.00927734375,7337.00927734375,7176.5121994018555,7222.368507385254,91279600,7451.64990234375,7167.340625,7135.24130859375,7215.987484462876,7176.509576156778,54.545458945475204
2022-04-26,7451.64990234375,7451.64990234375,7268.224673978366,7268.224673978366,128360900,7520.43359375,7259.05341796875,7171.926318359375,7294.541623756501,7226.535090008954,59.18366371273724
2022-04-27,7520.43359375,7520.43359375,7405.792837747714,7405.792837747714,89463100,7451.64990234375,7359.937109375,7208.611279296875,7369.838947087668,7279.971181598235,69.56519323690509
2022-04-28,7451.64990234375,7566.290670072115,7405.793595252404,7566.290670072115,133730600,6970.158203125,7396.62216796875,7238.41787109375,7397.109265506363,7311.185494461055,65.30614728413316
2022-05-09,6970.158203125,7245.296026932566,6970.158203125,7222.367874948602,456796600,6901.37451171875,7346.18017578125,7229.24658203125,7254.792244712576,7249.180532399954,42.42423655753685
2022-05-10,6901.37451171875,6970.1589752906975,6649.164811954942,6649.164811954942,268445700,7016.01513671875,7259.05322265625,7213.196923828125,7136.986333714634,7185.943074094281,43.74999792029852
2022-05-11,7016.01513671875,7061.871444801879,6832.589904386234,6901.374366510927,156535200,6672.0927734375,7171.92626953125,7215.48984375,7096.6626013826735,7155.047085480548,45.45454838789824
2022-05-12,6672.0927734375,6924.302465904209,6672.0927734375,6901.374312043599,240529600,6717.94921875,7002.25810546875,7181.097607421875,6955.139325400949,7067.23721056363,37.03703898455793
2022-05-13,6717.94921875,6855.518144731229,6649.164755759386,6649.164755759386,212968600,6786.73388671875,6855.51796875,7126.070068359375,6876.0759565173,7003.730302961151,40.5063413981915
2022-05-17,6786.73388671875,6855.518351786845,6672.093111605257,6672.093111605257,159657600,6947.23046875,6818.83310546875,7082.506640625,6846.2952665844505,6964.276409098897,42.68294488221287
2022-05-18,6947.23046875,6947.23046875,6763.80524185231,6878.446008663366,153514300,6832.58935546875,6828.004296875,7043.528759765625,6879.940333972967,6961.177147217279,48.83723003411347
2022-05-19,6832.58935546875,6855.51750766831,6763.804898870072,6786.733051069631,140908900,6786.73388671875,6791.319140625,6981.622705078125,6864.156674471562,6937.797548717545,45.55553872895998
2022-05-20,6786.73388671875,6855.518351786845,6786.73388671875,6809.662041741449,86520200,6763.80517578125,6814.24736328125,6908.252734375,6838.349078553959,6910.331428354128,37.03703508951358
2022-05-23,6763.80517578125,6855.517788334216,6740.877022643008,6832.589635195975,71603500,6740.87744140625,6823.4185546875,6839.46826171875,6813.501110963056,6883.690291522695,37.499990017422924
2022-05-24,6740.87744140625,6855.518214219282,6717.949286843644,6717.949286843644,108710800,6763.80517578125,6814.247265625,6816.540185546875,6789.293221110787,6857.72431877425,32.89471619484431
2022-05-25,6763.80517578125,6832.589635195975,6740.877022643008,6786.733328919491,76747400,6947.23046875,6777.56220703125,6802.783251953125,6780.7972060009415,6840.64811095734,29.16662722929597
2022-05-27,6947.23046875,6947.23046875,6855.517855301155,6901.374162025578,84336900,6947.23046875,6800.4904296875,6795.90478515625,6836.274960250628,6860.026721465096,33.76623556216627
2022-05-30,6947.23046875,6970.158622112211,6855.517855301155,6947.23046875,105411400,7107.72705078125,6832.58974609375,6823.4185546875,6873.260129750419,6875.881948244169,35.13512269033802
2022-05-31,7107.72705078125,7107.72705078125,6901.373684790827,6970.158140120968,286292700,6947.23046875,6901.37412109375,6862.396337890625,6951.41577009403,6918.03560325091,55.000005324044416
2022-06-02,6947.23046875,7038.943082198844,6901.374162025578,6993.086775474422,149226300,6970.158203125,6942.6447265625,6878.44599609375,6950.020669646021,6923.343760614381,51.56249012140482
2022-06-03,6970.158203125,7038.942659076892,6947.230051141036,6970.158203125,80563100,6832.58935546875,6983.91533203125,6880.73876953125,6956.733180805681,6931.855477434493,48.33330789623224
2022-06-06,6832.58935546875,6947.230116466548,6809.661203269191,6924.301964266989,81140300,6763.80517578125,6960.987109375,6880.73876953125,6915.351905693371,6913.80709162254,56.86273772911669
2022-06-07,6763.80517578125,6855.517788334216,6695.020716366525,6695.020716366525,129242500,6970.158203125,6924.30205078125,6878.4458984375,6864.836329055997,6886.534016015032,51.92306668452271
2022-06-08,6970.158203125,6970.158203125,6809.661139237253,6878.445595189145,108910500,6878.4462890625,6896.78828125,6899.081201171875,6899.943620412332,6901.738413671389,56.89653463147115
2022-06-09,6878.4462890625,6947.230751953125,6878.4462890625,6878.4462890625,107828300,6740.87744140625,6883.0314453125,6912.8380859375,6892.777843295722,6897.503481924318,47.27273079276084
2022-06-10,6740.87744140625,6832.590059656675,6740.87744140625,6786.733750531463,111768600,6740.87744140625,6837.17529296875,6910.5453125,6842.144375999233,6869.026020011942,46.42858772669054
2022-06-13,6740.87744140625,6786.733750531463,6672.092977718431,6695.021132281037,85539500,6786.73388671875,6818.83291015625,6889.910009765625,6808.388731134906,6845.7262784472705,48.14813792363657
2022-06-14,6786.73388671875,6786.73388671875,6649.164956582559,6695.021266627956,80865100,6717.94921875,6823.41865234375,6873.8603515625,6801.1704496628545,6835.000389042085,50.909115549325875
2022-06-15,6717.94921875,6763.80552741041,6695.021064419795,6695.021064419795,130367100,6947.23046875,6772.97685546875,6834.882568359375,6773.43003935857,6813.718358079887,49.12280242926022
2022-06-16,6947.23046875,6970.158622112211,6763.80524185231,6786.733395214521,132666300,6878.4462890625,6786.73369140625,6834.882568359375,6831.363515822381,6837.993287292635,56.06061926071916
2022-06-17,6878.4462890625,6924.30259765625,6809.661826171875,6809.661826171875,117839400,6993.0859375,6814.2474609375,6825.711376953125,6847.057773569088,6845.348378523519,47.54098818515257
2022-06-20,6993.0859375,7016.014088114754,6878.445184426229,6970.1577868852455,88138700,7016.01513671875,6864.68916015625,6841.76103515625,6895.733828212726,6872.20975288288,51.51512804826107
2022-06-21,7016.01513671875,7016.01513671875,6924.302520552492,6970.158828635621,44295700,6878.4462890625,6910.54541015625,6866.98203125,6935.827597714734,6898.356186307583,46.66668559660908
2022-06-22,6878.4462890625,7016.01521484375,6878.4462890625,6993.087060546875,53041800,6901.37451171875,6942.64482421875,6857.81083984375,6916.700494830657,6894.736204990295,47.457633236477825
2022-06-23,6901.37451171875,6947.230820766715,6832.5900481468025,6832.5900481468025,60443000,6855.51806640625,6933.4736328125,6860.103662109375,6911.591833793354,6895.943169850014,47.45765220175343
2022-06-24,6855.51806640625,6970.1588367474915,6855.51806640625,6970.1588367474915,57956600,6740.87744140625,6928.88798828125,6871.567724609375,6892.900577997653,6888.593151042057,50.90911414127646
2022-06-27,6740.87744140625,6878.446368781888,6740.87744140625,6855.518214219282,76354100,6695.0205078125,6878.4462890625,6871.567724609375,6842.226199133853,6861.735749290092,49.12282209331607
2022-06-28,6695.0205078125,6786.733117508562,6695.0205078125,6695.0205078125,146078100,6672.0927734375,6814.24736328125,6862.39638671875,6793.1576353600685,6831.4238872032565,38.000001703692156
2022-06-29,6672.0927734375,6786.73354274055,6672.0927734375,6717.949081158719,98517800,6649.16455078125,6772.97666015625,6857.8107421875,6752.80268138588,6802.454593791301,40.42552420239132
2022-06-30,6649.16455078125,6786.733472521551,6649.16455078125,6695.020858028017,101343900,6649.16455078125,6722.53466796875,6828.004150390625,6718.256637851004,6774.583676880382,45.23808075092233
2022-07-01,6649.16455078125,6717.949011651401,6649.16455078125,6695.020858028017,68738800,6465.7392578125,6681.26396484375,6805.0759765625,6695.225942161086,6751.780199407813,45.23808075092233
2022-07-04,6465.7392578125,6672.092638380984,6419.882951019504,6649.164484984486,102238600,6649.16455078125,6626.236328125,6752.34130859375,6618.730380711558,6699.772755481392,35.416643558869865
2022-07-05,6649.16455078125,6717.949011651401,6511.595629040949,6511.595629040949,69172900,6695.0205078125,6617.06513671875,6715.65625,6628.875104068123,6690.571263717729,47.16980222307674
2022-07-06,6695.0205078125,6717.948660236515,6580.379745692423,6695.0205078125,66801100,6511.595703125,6621.65068359375,6697.313671875,6650.923571982916,6691.380217189505,37.777760951190174
2022-07-07,6511.595703125,6649.164626430458,6511.595703125,6626.236472546215,86126800,6557.4521484375,6594.1369140625,6658.335791015625,6604.480949030278,6658.692123723231,33.9999880741549
2022-07-08,6557.4521484375,6580.380302802666,6488.667685342002,6534.523994072334,64312400,6534.52392578125,6575.79443359375,6628.52919921875,6588.804682166019,6640.284855489461,29.787301526887035
2022-07-11,6534.52392578125,6603.308388157894,6534.52392578125,6603.308388157894,36830800,6580.3798828125,6589.5513671875,6607.89384765625,6570.71109670443,6621.055595542513,27.65957157589675
2022-07-12,6580.3798828125,6649.164341517857,6557.451729910715,6580.3798828125,34269000,6419.8828125,6575.79443359375,6596.42978515625,6573.93402540712,6613.660011409783,34.883693287848715
2022-07-13,6419.8828125,6534.523577008928,6419.8828125,6511.595424107143,71988200,6442.81103515625,6520.76689453125,6571.2087890625,6522.583621104747,6578.427793426186,28.571397527473124
2022-07-14,6442.81103515625,6511.595494606317,6419.882882006228,6442.81103515625,83316300,6419.8828125,6507.0099609375,6550.5734375,6495.992759121915,6553.77020101347,31.249977816505236
2022-07-15,6419.8828125,6511.595424107143,6419.8828125,6511.595424107143,57419900,6557.4521484375,6479.49609375,6527.645263671875,6470.622776914611,6529.427039465565,34.09087939069775
2022-07-18,6557.4521484375,6557.4521484375,6442.811376611669,6442.811376611669,60077700,6580.3798828125,6484.08173828125,6536.816552734375,6499.565900755574,6534.5225138240985,43.75002218349477
2022-07-19,6580.3798828125,6580.3798828125,6511.595424107143,6511.595424107143,59641000,6786.73388671875,6484.08173828125,6529.9380859375,6526.50389477455,6542.860217276535,45.83331854433681
2022-07-20,6786.73388671875,6786.73388671875,6580.380491514464,6603.308646537162,105792900,6786.73388671875,6557.451953125,6539.109423828125,6613.247225422617,6587.200884447846,55.35715915521238
2022-07-21,6786.73388671875,6786.73388671875,6649.164956582559,6786.73388671875,64337100,6717.94921875,6626.2365234375,6566.6232421875,6671.0761125213285,6623.479612133464,55.35715915521238
2022-07-22,6717.94921875,6786.733681740614,6695.021064419795,6786.733681740614,38956500,6695.0205078125,6685.8498046875,6582.67294921875,6686.70048126422,6640.655904245561,60.78432436946718
2022-07-25,6695.0205078125,6763.804965084546,6695.0205078125,6740.876812660531,31247600,6695.0205078125,6713.3634765625,6598.722607421875,6689.4738234469805,6650.540377621368,52.2727085726123
2022-07-26,6695.0205078125,6763.804965084546,6649.164202964469,6649.164202964469,44379900,6717.94921875,6736.2916015625,6610.186669921875,6691.322718235488,6658.627674019755,50.0
2022-07-27,6717.94921875,6740.877373080205,6672.09291008959,6717.94921875,58465500,6740.87744140625,6722.53466796875,6639.993310546875,6700.198218406992,6669.413409425254,62.857120257208116
2022-07-28,6740.87744140625,6832.590059656675,6717.949286843644,6763.805595968856,86909700,6740.87744140625,6713.36337890625,6669.799951171875,6713.757959406745,6682.4068697854345,61.76468193345973
2022-07-29,6740.87744140625,6855.518214219282,6740.87744140625,6786.733750531463,131553000,6878.4462890625,6717.9490234375,6701.8994140625,6722.797786739913,6693.037882807401,63.636340169594334
2022-08-01,6878.4462890625,6878.4462890625,6740.87736328125,6740.87736328125,104841600,6970.158203125,6754.6341796875,6733.998828125,6774.680620847443,6726.748502126509,67.56754890043098
2022-08-02,6970.158203125,6993.086355108963,6878.445595189145,6970.158203125,106466900,6993.0859375,6809.66171875,6772.97666015625,6839.839814939962,6771.004811398962,85.29403658921565
2022-08-03,6993.0859375,6993.0859375,6947.229636270492,6993.0859375,60170600,7153.583984375,6864.6890625,6793.611865234375,6890.921855793308,6811.383197962787,85.29402737804057
2022-08-04,7153.583984375,7153.583984375,7016.015061598558,7038.943215394632,164221000,7222.3681640625,6947.23037109375,6830.296875,6978.475898653873,6873.601522765007,89.9999361116938
2022-08-05,7222.3681640625,7222.3681640625,7084.799246651785,7176.511858258928,118734200,7222.3681640625,7043.528515625,6880.73876953125,7059.773320456749,6937.013639364551,89.1891129649604
2022-08-08,7222.3681640625,7268.224469866072,7107.727399553572,7222.3681640625,84328900,7245.29638671875,7112.312890625,6933.47353515625,7113.971601658667,6988.896280218723,88.88881658729925
2022-08-09,7245.29638671875,7314.080846086333,7222.368233596222,7222.368233596222,92875800,7245.29638671875,7167.34052734375,6988.501123046875,7157.746530012029,7035.514481400545,85.7141879260173
2022-08-10,7245.29638671875,7245.29638671875,7084.799314861056,7153.583774228639,104376300,7291.15185546875,7217.7826171875,7041.23583984375,7186.929815580937,7073.656646003856,85.7141879260173
2022-08-11,7291.15185546875,7291.15185546875,7176.511103024273,7199.439253513168,73204700,7268.224609375,7245.29619140625,7096.26328125,7221.670495543542,7113.201229542927,96.29620573655089
2022-08-12,7268.224609375,7314.080916058754,7199.44014934937,7268.224609375,59381200,7291.15185546875,7254.46748046875,7148.997998046875,7237.188533487361,7141.387298603303,96.29643359688035
2022-08-15,7291.15185546875,7314.080005957646,7245.295554490959,7291.15185546875,81411000,7314.0810546875,7268.22421875,7190.2685546875,7255.176307481159,7168.617218033384,96.42869909726822
2022-08-16,7314.0810546875,7314.0810546875,7199.440285805251,7291.152900911051,83556700,7337.00927734375,7281.98115234375,7224.66083984375,7274.811223216606,7195.0651883341325,96.42870181352431
2022-08-18,7337.00927734375,7359.937431335449,7222.368507385254,7245.296661376953,86136900,7245.29638671875,7300.32373046875,7259.053173828125,7295.543907925654,7220.873204517699,96.42870181352431
2022-08-19,7245.29638671875,7382.865305453916,7245.29638671875,7382.865305453916,58194900,7337.00927734375,7291.15263671875,7268.2244140625,7278.79473419002,7225.3137830997075,84.37504991295181
2022-08-22,7337.00927734375,7337.00927734375,7176.5121994018555,7199.440353393555,97293300,7245.29638671875,7304.9095703125,7279.688525390625,7298.19958190793,7245.622054780442,83.33339248940337
2022-08-23,7245.29638671875,7337.008999208861,7245.29638671875,7337.008999208861,71671800,7291.15185546875,7295.7384765625,7281.98134765625,7280.565183511537,7245.5628424055885,70.00003549359164
2022-08-24,7291.15185546875,7359.936306935437,7245.295554490959,7291.15185546875,108892400,7405.79345703125,7291.15263671875,7286.56689453125,7284.094074163942,7253.851753871618,70.96775966382282
2022-08-25,7405.79345703125,7428.721610148994,7245.296385207043,7337.008997678018,99503500,7337.00927734375,7304.90947265625,7302.6166015625,7324.660535119712,7281.47751808246,68.96552737035587
2022-08-26,7337.00927734375,7451.650047302246,7337.00927734375,7359.937431335449,80472400,7474.578125,7323.25205078125,7307.20234375,7328.776782527725,7291.574201584513,58.62072763883453
2022-08-29,7474.578125,7474.578125,7291.15289493865,7337.009202453988,57762100,7497.50634765625,7350.7658203125,7327.8376953125,7377.377230018485,7324.84764220551,65.71432222200588
2022-08-30,7497.50634765625,7589.218963529721,7405.793731782779,7428.721885751147,124467000,7520.43359375,7401.2078125,7348.47314453125,7417.420269231074,7356.240134105645,65.71432222200588
2022-08-31,7520.43359375,7543.361744950457,7382.864686547256,7405.792837747714,137659900,7474.578125,7447.06416015625,7369.1083984375,7451.758044070717,7386.093490404618,66.66666666666666
2022-09-01,7474.578125,7566.290740030675,7451.649971242331,7474.578125,74960800,7543.3623046875,7460.82109375,7382.865283203125,7459.364737713811,7402.181605785596,61.11119984524767
2022-09-02,7543.3623046875,7543.3623046875,7474.577845982143,7474.577845982143,71430600,7589.2177734375,7502.09169921875,7412.671875,7487.363926705041,7427.85082376776,65.78948843225407
2022-09-05,7589.2177734375,7612.1459238104235,7520.433322318731,7543.361472691655,62906000,7589.2177734375,7525.01962890625,7437.892724609375,7521.315208949195,7457.190269162258,66.66668486852345
2022-09-06,7589.2177734375,7658.0022245562695,7566.289623064577,7612.1459238104235,67079900,7680.931640625,7543.3619140625,7472.28486328125,7543.949397111964,7481.195269939575,65.7894500873144
2022-09-07,7680.931640625,7680.931640625,7566.290869869404,7566.290869869404,117931700,7658.00341796875,7575.4615234375,7511.262841796875,7589.610144949643,7517.510973700561,68.2927069974533
2022-09-08,7658.00341796875,7795.572341644835,7658.00341796875,7703.859725860778,132777400,7680.931640625,7612.14658203125,7536.483837890625,7612.407902622679,7543.055054476596,73.68426066966381
2022-09-09,7680.931640625,7795.572411380597,7589.219024020523,7795.572411380597,91234600,7680.931640625,7639.66044921875,7570.87607421875,7635.249148623453,7568.123524685396,71.4286148901695
2022-09-12,7680.931640625,7726.787948927239,7635.075332322762,7635.075332322762,52395300,7818.5009765625,7658.00322265625,7591.51142578125,7650.476645957303,7588.634091219869,80.64526101236622
2022-09-13,7818.5009765625,7864.357287275477,7680.93204442357,7680.93204442357,124485200,7795.57177734375,7703.85986328125,7623.610888671875,7706.484756159036,7630.428070373075,82.85726281100756
2022-09-14,7795.57177734375,7933.1406910615815,7680.931015912224,7680.931015912224,116642400,8024.85400390625,7726.787890625,7651.12470703125,7736.180429887275,7660.454198913198,77.41934597454629
2022-09-15,8024.85400390625,8139.494775390625,7795.5724609375,7795.5724609375,190404800,7749.71533203125,7800.1580078125,7706.152294921875,7832.404954560267,7726.708708911934,89.47366061370955
2022-09-16,7749.71533203125,8001.925002600314,7749.715332031249,7978.996850730399,363127600,7933.140625,7813.91474609375,7726.78759765625,7804.841747050596,7730.8917312972635,63.63631083609013
2022-09-19,7933.140625,8024.853233381503,7749.715408236994,7772.64356033237,102530600,7841.42822265625,7864.35654296875,7761.1798828125,7847.608039700397,7767.664257425033,68.62739857934035
2022-09-20,7841.42822265625,7933.140833447552,7841.42822265625,7841.42822265625,89238400,7772.6435546875,7868.9419921875,7786.400927734375,7845.548100685682,7781.075887467072,62.96295858104844
2022-09-21,7772.6435546875,7887.284315081121,7726.787250530052,7818.499858844949,90933700,7772.6435546875,7864.35634765625,7795.572119140625,7821.246585352955,7779.542736052604,61.81812831396163
2022-09-22,7772.6435546875,7818.499858844949,7680.930946372604,7680.930946372604,61908500,7680.931640625,7813.9142578125,7807.0361328125,7805.0455751311365,7778.288339440766,59.61534366138578
2022-09-23,7680.931640625,7772.644257229478,7680.931640625,7680.931640625,60567600,7726.78759765625,7800.15751953125,7807.0361328125,7763.674263629092,7760.587121474263,53.70374314088776
2022-09-26,7726.78759765625,7795.572056982567,7520.4342196773005,7520.4342196773005,106228200,7612.1474609375,7758.8869140625,7811.621728515625,7751.378708304812,7754.441753507352,55.35716390875996
2022-09-27,7612.1474609375,7749.716390954442,7612.1474609375,7680.931925945971,89567100,7635.07470703125,7713.03076171875,7790.986376953125,7704.9682925157085,7728.570063949197,47.36843481743622
2022-09-28,7635.07470703125,7726.787316124718,7566.290250211148,7566.290250211148,89153400,7680.931640625,7685.5169921875,7774.936669921875,7681.670430687556,7711.570908145934,49.12278604258779
2022-09-29,7680.931640625,7749.716103078358,7635.075332322762,7635.075332322762,62643700,7841.42822265625,7667.174609375,7740.54443359375,7681.424167333372,7706.000132233036,50.0
2022-09-30,7841.42822265625,7864.356375354076,7589.218542980172,7680.931153771473,176524800,7795.57177734375,7699.27392578125,7749.71572265625,7734.758852440998,7730.623421400893,55.38459673474549
2022-10-03,7795.57177734375,7818.499929630056,7749.71547277114,7749.71547277114,115079600,7841.42822265625,7713.03076171875,7735.958837890625,7755.029827408583,7742.4322133905025,49.180290667857385
2022-10-04,7841.42822265625,7910.212680749726,7818.500069958425,7818.500069958425,80524500,7749.71533203125,7758.8869140625,7735.958837890625,7783.829292491138,7760.431487802456,51.61290876590857
2022-10-05,7749.71533203125,7841.42793951091,7726.787180161335,7818.499787640994,63788000,7726.78759765625,7781.8150390625,7733.666015625,7772.457972337843,7758.483095844054,39.28567354050948
2022-10-06,7726.78759765625,7795.572056982567,7726.78759765625,7772.643903873794,43967400,7520.43359375,7790.98623046875,7729.080419921875,7757.234514110645,7752.720277991726,48.88890676717207
2022-10-07,7520.43359375,7680.930652153201,7520.43359375,7635.074349752286,112043400,7612.1474609375,7726.7873046875,7713.030615234375,7678.300873990431,7710.486335402321,30.434738325527817
2022-10-10,7612.1474609375,7680.931925945971,7451.650375917733,7474.578530920557,80238200,7566.29052734375,7690.10244140625,7701.5666015625,7656.249736306121,7692.606540045081,39.130469001372674
2022-10-11,7566.29052734375,7612.146833570076,7474.577914891098,7520.4342211174235,64060000,7635.07470703125,7635.07490234375,7696.980908203125,7626.263333318664,7669.6399922812025,40.0000189299021
2022-10-12,7635.07470703125,7635.07470703125,7497.5057933910475,7520.433945664414,47569700,7589.2177734375,7612.14677734375,7696.980908203125,7629.200457889527,7663.355394963029,43.750002772935616
2022-10-13,7589.2177734375,7680.930374929192,7589.2177734375,7589.2177734375,62282800,7566.29052734375,7584.6328125,7687.809521484375,7615.872896405518,7649.875827412932,45.65211956567028
2022-10-14,7566.29052734375,7658.003139796401,7566.290527343749,7612.146833570076,70642900,7566.29052734375,7593.80419921875,7660.295751953125,7599.345440051597,7634.678500127626,42.22222748052587
2022-10-17,7566.29052734375,7612.146833570076,7497.506068004261,7566.290527343749,56387500,7612.1474609375,7584.6328125,7637.367626953125,7588.327135815649,7622.24432325783,47.49996938683699
2022-10-18,7612.1474609375,7772.644545957266,7566.291150931852,7589.2193059346755,85665300,7589.2177734375,7593.80419921875,7614.43955078125,7596.267244189599,7620.408530108678,48.780539746535105
2022-10-19,7589.2177734375,7658.0022245562695,7543.361472691655,7566.289623064577,66753500,7795.57177734375,7584.6328125,7598.389794921875,7593.917420605567,7614.737483441191,44.999952083872394
2022-10-20,7795.57177734375,7795.57177734375,7566.290254480698,7566.290254480698,91812300,7933.140625,7625.90361328125,7605.268212890625,7661.135539518295,7647.616445968929,47.619052448080765
2022-10-21,7933.140625,8001.925081286127,7749.715408236994,7749.715408236994,122777800,8162.42236328125,7699.2736328125,7646.538916015625,7751.803901345531,7699.529933065487,56.521706924688374
2022-10-24,8162.42236328125,8162.42236328125,8001.925294340326,8024.853447046173,89416500,7978.99658203125,7818.5,7701.56640625,7888.676721990771,7783.692193104716,62.962913301362946
2022-10-25,7978.99658203125,8139.493639715786,7978.996582031249,8093.637337520205,84696300,7841.42822265625,7891.86982421875,7742.83701171875,7918.783342004264,7819.202082000449,58.6206466072433
2022-10-26,7841.42822265625,7933.140833447552,7841.42822265625,7910.212680749726,98962100,7978.99658203125,7942.3119140625,7763.47236328125,7892.998302221593,7823.243198483322,53.968235725209
2022-10-27,7978.99658203125,7978.996582031249,7841.427675444504,7841.427675444504,77003400,8024.85400390625,7978.996875,7802.450244140625,7921.664395491479,7851.561995492036,66.66661934202901
2022-10-28,8024.85400390625,8024.85400390625,7933.14138671875,7933.14138671875,84980600,8070.71142578125,7997.33955078125,7848.306591796875,7956.060931629736,7883.0696333855285,65.51719200074903
2022-10-31,8070.71142578125,8116.567740700462,8047.783268321645,8116.567740700462,138922800,8070.71142578125,7978.99736328125,7898.748681640625,7994.277763013574,7917.186322912023,68.9655172413793
2022-11-01,8070.71142578125,8254.136685458097,8001.926953402432,8254.136685458097,118118400,8024.85400390625,7997.34033203125,7944.605078125,8019.7556506027995,7945.099977979155,67.2727399447696
2022-11-02,8024.85400390625,8093.638466796875,8001.925849609375,8070.7103125,68323600,8070.71142578125,8034.02548828125,7988.168701171875,8021.45510170395,7959.600709965899,67.27271389668778
2022-11-03,8070.71142578125,8093.639583240856,7978.998795942827,7978.998795942827,81856300,8047.78173828125,8052.36845703125,8015.682666015625,8037.873876396384,7979.802658295963,69.64281232340457
2022-11-04,8047.78173828125,8070.709891381766,7956.069125879185,8047.78173828125,84458300,8116.56640625,8056.95400390625,8027.14677734375,8041.176497024673,7992.16249102056,68.42093464815633
2022-11-07,8116.56640625,8116.56640625,7956.069330420198,8001.925637800141,94794000,8024.85400390625,8066.125,8022.561181640625,8066.306466766449,8014.781384698639,68.9653880978765
2022-11-08,8024.85400390625,8139.494775390625,8001.925849609375,8116.56662109375,42525500,8139.494140625,8056.953515625,8027.146923828125,8052.488979146383,8016.612770009114,65.57374874362034
2022-11-09,8139.494140625,8139.494140625001,7956.068920554578,7956.068920554578,96599500,8070.71142578125,8079.88154296875,8056.953515625,8081.4906996392565,8038.95483739382,63.15784754334963
2022-11-10,8070.71142578125,8070.71142578125,8001.926953402432,8001.926953402432,89463000,8116.56640625,8079.88154296875,8066.125,8077.897608353254,8044.728762555171,55.55561690231051
2022-11-11,8116.56640625,8185.350867319915,8093.6382525600275,8162.422713629943,59597900,8024.85400390625,8093.6384765625,8075.296240234375,8090.787207652171,8057.790152317866,47.826107085169156
2022-11-14,8024.85400390625,8162.4229296875,8024.85400390625,8139.494775390625,49208200,8070.71142578125,8075.29599609375,8070.710498046875,8068.809473070198,8051.801761697572,52.381007915058895
2022-11-15,8070.71142578125,8116.567740700462,8024.855110862039,8047.783268321645,59092900,7887.2841796875,8084.46748046875,8070.710498046875,8069.443457307216,8055.239882440059,63.157950779156295
2022-11-16,7887.2841796875,7956.068634742915,7841.427876317224,7910.212331372638,143424800,8001.92529296875,8034.02548828125,8056.953515625,8008.7236981006445,8024.702481939593,45.00003993004256
2022-11-17,8001.92529296875,8093.6379037764145,7887.284529459169,7910.212682161085,72679800,8093.638671875,8020.26826171875,8050.07490234375,8006.45756305668,8020.561174853985,48.8371862671198
2022-11-18,8093.638671875,8162.423136508499,8001.926052363669,8001.926052363669,83556900,8001.92529296875,8015.68271484375,8054.660595703125,8035.517932662788,8033.847992494169,51.11106273487778
2022-11-21,8001.92529296875,8162.4223618821625,8001.92529296875,8139.494209180247,35901000,8162.42236328125,8011.09697265625,8043.196484375,8024.320386098108,8028.043865307729,46.93871430955593
2022-11-22,8162.42236328125,8208.278668692943,8116.566057869558,8162.42236328125,84684200,8139.494140625,8029.43916015625,8056.9533203125,8070.35437849249,8052.476319484733,55.55551611837151
2022-11-23,8139.494140625,8231.206750660212,8139.494140625001,8162.422293133804,84642100,8254.134765625,8079.88115234375,8056.9533203125,8093.400965869994,8068.297741510236,52.830110591030966
2022-11-24,8254.134765625,8254.134765625,8208.278461371528,8231.206613498265,53520800,8231.2060546875,8130.323046875,8075.295654296875,8146.978899121663,8102.086291349284,57.89471717809129
2022-11-25,8231.2060546875,8254.13420525766,8162.42160297702,8254.13420525766,75048300,8277.0625,8157.8365234375,8086.759619140625,8175.054617643609,8125.562611956232,54.54540526517542
2022-11-28,8277.0625,8345.846952908587,8231.206198060941,8299.990650969528,96209700,8231.2060546875,8212.86396484375,8111.98046875,8209.05724509574,8153.108046146008,60.3772948069226
2022-11-29,8231.2060546875,8322.91865696814,8185.34975354718,8231.2060546875,91562100,8529.2724609375,8226.620703125,8128.029931640625,8216.440181626327,8167.307684062643,53.999960815180536
2022-11-30,8529.2724609375,8620.985068044354,8116.565728956653,8139.4938807333665,644359600,8254.134765625,8304.5763671875,8192.228759765625,8320.717608063385,8233.119461676253,66.66653652400547
2022-12-01,8254.134765625,8575.128895399306,8254.134765625,8506.344439019098,155775400,8194.2890625,8304.5763671875,8217.44970703125,8298.52332725059,8236.94042603057,54.28568125508063
2022-12-02,8194.2890625,8263.342060217698,8194.2890625,8194.2890625,130982100,8079.201171875,8297.19296875,8227.51474609375,8263.778572333727,8229.185632661374,55.38535364085558
2022-12-05,8079.201171875,8194.289507656695,8079.201171875,8102.218839031339,114656300,7987.13037109375,8257.620703125,8235.242333984375,8202.252772180818,8201.915730700215,50.2584648847797
2022-12-06,7987.13037109375,8056.183371420209,7895.059703991805,8033.165704644723,180553800,7779.97021484375,8208.80556640625,8217.713134765625,8130.545305151796,8162.8638471354025,53.2188016994001
2022-12-07,7779.97021484375,7895.05853163138,7779.97021484375,7826.005541558802,229308700,7826.00634765625,8058.9451171875,8181.7607421875,8013.686941715781,8093.246823082374,43.24749977272012
2022-12-08,7826.00634765625,7895.059344841452,7687.900353285846,7710.918019014246,172590100,7895.06005859375,7973.31943359375,8138.947900390625,7951.126743695938,8044.657645732169,41.6251088286175
2022-12-09,7895.06005859375,7918.077726403061,7779.971719547194,7826.007055165816,90851300,8010.1484375,7913.4736328125,8105.33330078125,7932.437848661875,8017.4580844342745,46.607810436647924
2022-12-12,8010.1484375,8010.1484375,7802.989426185344,7849.024762033046,102851800,8010.1484375,7899.6630859375,8078.64189453125,7958.341378274585,8016.129057718951,45.02293849584879
2022-12-13,8010.1484375,8010.1484375,7872.042429956896,7941.095433728448,104580200,7941.09521484375,7904.26669921875,8056.5361328125,7975.61039801639,8015.0416722245955,45.70801682185208
2022-12-14,7941.09521484375,8010.148216711957,7849.024545686141,7918.077547554348,118164300,7826.00634765625,7936.49169921875,7997.718408203125,7964.1053369588435,8001.596861791713,39.28857727819374
2022-12-15,7826.00634765625,7918.077010569853,7826.00634765625,7895.059344841452,113255700,7918.078125,7936.49169921875,7954.90556640625,7918.072340524646,7969.671313767083,36.95766631136867
2022-12-16,7918.078125,7964.113462936047,7733.936773255814,7756.954442223837,181516700,7964.1123046875,7941.0953125,7927.28447265625,7918.074268683098,7960.290733991249,38.77905358215588
2022-12-19,7964.1123046875,8010.147635928468,7918.076973446532,7964.1123046875,67482900,7895.06005859375,7931.8880859375,7915.7755859375,7933.420280684566,7960.985565026931,41.65225034947106
2022-12-20,7895.06005859375,7964.113062021684,7872.042390784439,7872.042390784439,41243700,7987.13037109375,7908.87041015625,7906.5685546875,7920.633539987628,7948.999109311807,26.86674557831755
2022-12-21,7987.13037109375,8010.148037869237,7895.059703991805,7918.0773707672915,33617700,7895.06005859375,7918.07744140625,7927.2845703125,7942.799150356335,7955.932065999432,38.75972944006361
2022-12-22,7895.06005859375,7987.130729830995,7895.06005859375,7964.113062021684,59591500,7826.00634765625,7931.88818359375,7934.18994140625,7926.8861197688075,7944.864428289307,37.735892857643165
2022-12-23,7826.00634765625,7895.059344841452,7826.00634765625,7849.024013384651,47393000,7895.06005859375,7913.473828125,7927.2845703125,7893.259529064622,7923.253868174205,39.215691167998735
2022-12-26,7895.06005859375,7941.095394212372,7826.007055165816,7826.007055165816,20495900,7918.078125,7899.66337890625,7915.775732421875,7893.859705574332,7918.127720977759,46.00002715297648
2022-12-27,7918.078125,7964.113462936047,7895.060456031976,7918.078125,27193800,7964.1123046875,7904.2669921875,7906.568701171875,7901.932512049555,7918.118703527257,57.14293651222567
2022-12-28,7964.1123046875,7964.1123046875,7872.041642205563,7964.1123046875,40420200,7895.06005859375,7899.66337890625,7908.87041015625,7922.659109595537,7926.481176465482,57.142849927445425
2022-12-29,7895.06005859375,7918.077726403061,7826.007055165816,7849.024722975128,47020900,7872.0419921875,7899.66337890625,7915.77578125,7913.459425928275,7920.768245943349,50.0
2022-12-30,7872.0419921875,7964.112658762792,7872.0419921875,7895.059658831323,44681400,7872.0419921875,7908.8705078125,7911.17216796875,7899.6536146813505,7911.908927078649,42.10523377654319
2023-01-02,7872.0419921875,7918.077325475146,7826.006658899853,7895.059658831323,10653900,7872.0419921875,7904.26689453125,7901.96513671875,7890.449740516734,7904.660393462076,42.10523377654319
2023-01-03,7872.0419921875,7918.077325475146,7849.024325543676,7872.0419921875,27399100,7687.90087890625,7895.05966796875,7899.663330078125,7884.31382440699,7898.729775048516,45.714268397271354
2023-01-04,7687.90087890625,7895.0598846252815,7687.90087890625,7849.024550021052,90918800,7595.830078125,7839.8173828125,7869.740380859375,7818.84284257341,7860.397248477195,42.10528078672535
2023-01-05,7595.830078125,7710.918412642045,7503.759410511363,7687.900745738636,128838500,7641.86572265625,7779.97138671875,7839.8173828125,7744.505254423941,7812.294126594978,31.57885628602787
2023-01-06,7641.86572265625,7664.883390495575,7457.724379941641,7457.724379941641,69286600,7779.97021484375,7733.9361328125,7821.4033203125,7710.292077168045,7781.307144060664,31.578970873515416
2023-01-09,7779.97021484375,7779.97021484375,7664.881898056121,7664.881898056121,86916900,7526.77685546875,7715.52177734375,7809.8943359375,7733.518123059946,7781.064066021224,43.902348164061046
2023-01-10,7526.77685546875,7756.9535177155,7503.759189244075,7733.935851490825,101759100,7480.74169921875,7646.46875,7770.764208984375,7664.604367196214,7734.830027738955,29.166615106393877
2023-01-11,7480.74169921875,7503.759365985577,7365.653365384615,7411.6886989182685,96069100,7526.77685546875,7605.0369140625,7722.4271484375,7603.3168112037265,7688.6321498261905,30.434726467457764
2023-01-12,7526.77685546875,7618.847520367451,7480.7415230194,7503.759189244075,103804600,7411.68896484375,7591.22626953125,7685.598828125,7577.803492625401,7659.203914488474,35.555522033166426
2023-01-13,7411.68896484375,7526.777302807162,7388.671297251068,7503.75963521448,119748200,7503.75927734375,7545.19091796875,7639.563525390625,7522.4319833648515,7614.201196371251,27.65948419826863
2023-01-16,7503.75927734375,7549.794610333589,7411.688611364072,7411.688611364072,105710700,7664.8828125,7489.94873046875,7602.73525390625,7516.207748024484,7594.1208474571595,31.99988629609092
2023-01-17,7664.8828125,7710.918144707207,7503.759149774775,7526.776815878378,88695900,7641.86572265625,7517.569921875,7582.0193359375,7565.766102849657,7606.98665928313,38.18178872851566
2023-01-18,7641.86572265625,7664.883390495575,7526.777383459619,7549.7950512989455,96814600,7664.8828125,7549.7947265625,7577.4158203125,7591.132642785188,7613.328307169151,39.62260979130027
2023-01-19,7664.8828125,7687.900478603604,7595.829814189189,7687.900478603604,66391800,7641.86572265625,7577.41591796875,7584.32109375,7615.716032690126,7622.701853592942,41.509393936968166
2023-01-20,7641.86572265625,7664.883390495575,7595.830386977597,7618.848054816924,96859500,7572.8125,7623.45126953125,7584.32109375,7624.432596012168,7626.1861934226345,40.74071746127276
2023-01-24,7572.8125,7687.900835866261,7572.8125,7641.865501519756,42474500,7549.794921875,7637.2619140625,7563.605322265625,7607.2258973414455,7616.48188552761,38.59645401156689
2023-01-25,7549.794921875,7641.865591653963,7549.794921875,7641.865591653963,66124500,7802.9892578125,7614.2443359375,7565.90712890625,7588.08223885263,7604.356983045316,43.99997624097423
2023-01-26,7802.9892578125,7802.9892578125,7572.812583540745,7572.812583540745,77582300,8010.1484375,7646.46904296875,7598.131884765625,7659.717911839254,7640.4719420938945,57.89477405860855
2023-01-27,8010.1484375,8148.254445043103,7872.042429956896,8010.1484375,196804700,8010.1484375,7715.52216796875,7646.46904296875,7776.528087059503,7707.68585034955,62.50004557566372
2023-01-30,8010.1484375,8079.201441271552,7895.060097880747,8033.16610542385,68544300,7802.9892578125,7789.1787109375,7706.314990234375,7854.401537206337,7762.679048013268,58.620771633170854
2023-01-31,7802.9892578125,7987.130597229904,7802.9892578125,7941.095262375554,200589000,7826.00634765625,7835.2140625,7736.23798828125,7837.264110741725,7770.008177067673,60.714322242404386
2023-02-01,7826.00634765625,7895.059344841452,7779.971016199448,7895.059344841452,77396200,7779.97021484375,7890.45634765625,7752.350341796875,7833.511523046567,7780.189662629232,63.636381168077804
2023-02-02,7779.97021484375,7849.023204916328,7733.934888128699,7756.952551486224,99109500,8010.1484375,7885.8525390625,7766.160791015625,7815.664420312296,7780.149763031871,59.99997685815515
2023-02-03,8010.1484375,8010.1484375,7826.007094109195,7872.042429956896,71716700,8033.1650390625,7885.8525390625,7800.687353515625,7880.492426041532,7821.967703844258,71.66667079147975
2023-02-06,8033.1650390625,8056.182703930874,7964.112044457378,8056.182703930874,117757700,8148.25390625,7890.455859375,7839.81728515625,7931.383297048522,7860.367219338483,70.17542684395062
2023-02-07,8148.25390625,8148.25390625,8056.183240642656,8079.200907044492,116014700,8125.23681640625,7959.5087890625,7897.36142578125,8003.673500115681,7912.710253322395,69.09091259724381
2023-02-08,8125.23681640625,8148.254484441395,8102.219148371105,8125.23681640625,54495500,8194.2890625,8019.3548828125,7954.905615234375,8044.194605545872,7951.351446610368,69.09091259724381
2023-02-09,8194.2890625,8194.2890625,8102.2183988764045,8125.236064782303,72381700,8125.23681640625,8102.21865234375,7994.035595703125,8094.226091197249,7995.521922226664,70.17543794357255
2023-02-10,8125.23681640625,8194.289820511685,8010.148476230524,8171.27215247654,62060900,8171.271484375,8125.236328125,8005.54443359375,8104.56299960025,8019.1064484411345,67.79661809173507
2023-02-13,8171.271484375,8194.28915052817,8079.200819762324,8171.271484375,63775000,8240.3251953125,8152.8576171875,8021.65673828125,8126.799161191833,8046.772818610928,72.41380067063429
2023-02-14,8240.3251953125,8240.3251953125,8125.236854595844,8148.254522739176,81678200,8171.271484375,8171.271875,8065.39033203125,8164.641172565389,8081.964159829396,75.00001767777655
2023-02-15,8171.271484375,8194.28915052817,8056.183153609155,8171.271484375,38037000,8010.1484375,8180.47880859375,8099.916845703125,8166.851276501926,8098.201855201323,65.38459341815943
2023-02-16,8010.1484375,8148.254445043103,8010.1484375,8125.236777119252,66040400,8033.1650390625,8143.65068359375,8122.93466796875,8114.6169968346185,8082.192142891991,50.0
2023-02-17,8033.1650390625,8148.253363404369,8033.1650390625,8079.200368799247,43588900,8056.18408203125,8125.236328125,8125.236328125,8087.466344243913,8073.278124013901,50.98034811529749
2023-02-20,8056.18408203125,8125.23708844866,8010.148744419643,8033.166413225446,40077000,8010.1484375,8102.21884765625,8127.538232421875,8077.038923506359,8070.170116380691,62.79072750387637
2023-02-21,8010.1484375,8102.219109195402,8010.1484375,8079.201441271552,25390500,7987.13037109375,8056.18349609375,8113.727685546875,8054.742094837573,8059.257083856928,59.09094196278123
2023-02-22,7987.13037109375,8056.183371420209,7941.095037542777,8010.148037869237,38671900,8033.1650390625,8019.3552734375,8099.917041015625,8032.204853589632,8046.143136081804,60.46517364338332
2023-02-23,8033.1650390625,8056.182703930874,7941.094379589004,7941.094379589004,53412300,7987.13037109375,8023.95859375,8083.804638671875,8032.524915413922,8043.783482078294,51.428509087206386
2023-02-24,7987.13037109375,8148.254038522155,7987.13037109375,8079.201038195695,44123400,8079.201171875,8014.75166015625,8069.993994140625,8017.393400640532,8033.48291644474,47.222256595737406
2023-02-27,8079.201171875,8079.201171875,7964.112836093304,7987.130503249644,59983900,8056.18408203125,8019.355078125,8060.786962890625,8037.995991052021,8041.795326522968,45.714290909399466
2023-02-28,8056.18408203125,8079.201750837054,7987.131075613839,8079.201750837054,106349400,7918.078125,8028.56220703125,8042.3728515625,8044.058688045097,8044.41146388811,45.714290909399466
2023-03-01,7918.078125,8056.184138808139,7918.078125,8033.166469840116,67034700,7941.09521484375,8014.7517578125,8017.053515625,8002.065167030066,8021.441765908453,34.210561573450704
2023-03-02,7941.09521484375,8010.148216711957,7918.077547554348,7918.077547554348,56672000,7802.9892578125,7996.33779296875,8010.148193359375,7981.741849634628,8006.833302078507,38.88885615222705
2023-03-03,7802.9892578125,7987.130597229904,7802.9892578125,7964.112929802729,95376900,7733.9365234375,7959.5095703125,7987.130615234375,7922.157652360585,7969.770748575596,30.00001060666969
2023-03-06,7733.9365234375,7872.042532784598,7733.9365234375,7872.042532784598,92652000,7756.9541015625,7890.456640625,7954.905859375,7859.417276052891,7926.891798550487,22.499952269935775
2023-03-07,7756.9541015625,7802.989437476818,7687.901097691024,7687.901097691024,106115600,7895.06005859375,7830.61064453125,7929.58642578125,7825.262884556095,7895.994035461762,26.31576009226704
2023-03-08,7895.06005859375,7895.06005859375,7733.936383928572,7733.936383928572,79350900,7895.06005859375,7826.00703125,7920.37939453125,7848.528609235314,7895.82422148576,43.24322619816843
2023-03-09,7895.06005859375,7964.113062021684,7872.042390784439,7964.113062021684,54201400,7779.97021484375,7816.8,7906.568896484375,7864.039092354793,7895.685282778121,41.66672068212687
2023-03-10,7779.97021484375,7872.040868273854,7779.97021484375,7826.005541558802,59580100,7872.0419921875,7812.19619140625,7885.852880859375,7836.0161331844465,7874.646179517326,34.9998886299683
2023-03-13,7872.0419921875,7941.094992118969,7779.971325612207,7779.971325612207,82077700,7664.8828125,7839.81728515625,7865.136962890625,7848.024752852131,7874.1726909119025,42.85712121089678
2023-03-14,7664.8828125,7802.988809121622,7664.8828125,7756.953476914415,90495300,7664.8828125,7821.40302734375,7826.0068359375,7786.977439401421,7836.1199857461015,35.99998981760358
2023-03-15,7664.8828125,7802.988809121622,7664.8828125,7779.971143018018,86747400,7641.86572265625,7775.367578125,7800.6873046875,7746.279230434281,7804.98595424681,33.33336279626823
2023-03-16,7641.86572265625,7687.901058334902,7595.830386977597,7641.86572265625,105894000,7710.91845703125,7724.7287109375,7770.76435546875,7711.474727841604,7775.327730321253,34.04258008024951
2023-03-17,7710.91845703125,7779.971458138993,7664.883122959422,7710.91845703125,198558600,7733.9365234375,7710.918359375,7761.557275390625,7711.289304238154,7763.616953359434,32.60869865973329
2023-03-20,7733.9365234375,7802.989528111049,7710.9188552129835,7733.9365234375,37277900,7826.00634765625,7683.297265625,7761.557275390625,7718.838377304603,7758.220511555446,34.78261671580313
2023-03-21,7826.00634765625,7826.00634765625,7710.918019014246,7733.935684742647,91617400,8125.23681640625,7715.52197265625,7768.4625,7754.561034088485,7770.545209028319,45.454492859550015
2023-03-24,8125.23681640625,8125.23681640625,7941.095472125088,8010.148476230524,145603600,8010.1484375,7807.5927734375,7791.48017578125,7878.119628194407,7835.034592187942,57.14285714285714
2023-03-27,8010.1484375,8125.236777119252,8010.1484375,8125.236777119252,110692800,7987.13037109375,7881.24931640625,7802.989013671875,7922.129231296272,7866.87347315377,58.18181257169128
2023-03-28,7987.13037109375,8102.218704971182,7987.13037109375,8102.218704971182,98296600,8264.1689453125,7936.49169921875,7823.705029296875,7943.796277895432,7888.738363688311,60.37731619994116
2023-03-29,8264.1689453125,8264.1689453125,8099.824676513672,8146.780181884766,101068200,8287.6455078125,8042.53818359375,7862.917724609375,8050.587167034455,7956.998469438164,67.20585555890509
2023-03-30,8287.6455078125,8358.078755754248,8264.167758498583,8358.078755754248,118912100,8217.212890625,8134.866015625,7925.193994140625,8129.60661396047,8017.116112778952,64.44039657905485
2023-03-31,8217.212890625,8311.123895089286,8193.735139508928,8287.646143973214,97146900,8264.1689453125,8153.26123046875,7980.427001953125,8158.808706181981,8053.497345114597,61.2659507437277
2023-04-03,8264.1689453125,8287.646697998047,8217.213439941406,8287.646697998047,60288900,8240.689453125,8204.06533203125,8042.65732421875,8193.928785892154,8091.801272423306,67.78012183100083
2023-04-04,8240.689453125,8287.644948584402,8123.300714476495,8287.644948584402,60975800,8193.734375,8254.7771484375,8095.634423828125,8209.51567496977,8118.871850732705,64.2550998059015
2023-04-05,8193.734375,8264.167621776503,8193.734375,8240.689872851002,36922100,8217.212890625,8240.690234375,8141.614208984375,8204.255241646515,8132.4832187813045,73.34199122257269
2023-04-06,8217.212890625,8240.690641741072,8170.257388392857,8170.257388392857,45489400,8264.1689453125,8226.6037109375,8180.73486328125,8208.574457972678,8147.888613661976,73.883273102867
2023-04-10,8264.1689453125,8264.1689453125,8170.2579345703125,8193.73568725586,32996000,8287.6455078125,8235.994921875,8194.628076171875,8227.10595375262,8169.030492143889,76.36318429160256
2023-04-11,8287.6455078125,8287.6455078125,8217.21225987075,8287.6455078125,44554300,8358.078125,8240.690234375,8222.377783203125,8247.285805105914,8190.596858629091,75.41377038513856
2023-04-12,8358.078125,8358.078125,8287.644882373595,8358.078125,91903600,8381.556640625,8264.16796875,8259.47255859375,8284.216578403943,8221.047997969255,76.39994415341619
2023-04-13,8381.556640625,8405.034390318628,8334.601141237745,8405.034390318628,51726500,8451.9892578125,8301.732421875,8271.211328125,8316.663265810963,8250.231387543026,74.94618370202632
2023-04-14,8451.9892578125,8451.9892578125,8405.033761935763,8451.9892578125,110354200,8475.4677734375,8348.6876953125,8287.645703125,8361.771929811475,8286.91463668293,68.46685597436895
2023-04-17,8475.4677734375,8498.945523502423,8358.079023112881,8475.4677734375,83946900,8569.3779296875,8390.9474609375,8313.47119140625,8399.670544353485,8321.19702518376,79.33585265304313
2023-04-18,8569.3779296875,8616.333425192637,8475.466938677226,8498.944686429793,91178700,8639.8115234375,8447.2939453125,8343.99208984375,8456.239672798158,8366.32082600262,83.69558644426046
2023-04-26,8639.8115234375,8639.8115234375,8451.989533797554,8569.378277322521,186928200,8592.8564453125,8503.640625,8383.904296875,8517.430289677939,8416.046407354415,78.57132246113073
2023-04-27,8592.8564453125,8616.334195163081,8522.423195760759,8545.900945611338,54842400,8498.9453125,8545.9005859375,8423.81650390625,8542.572341556126,8448.193686983157,72.41378321160764
2023-04-28,8498.9453125,8569.378560946132,8498.9453125,8545.90081146409,145775300,8498.9453125,8555.291796875,8451.98974609375,8528.029998537419,8457.421255258947,69.99991680970776
2023-05-02,8498.9453125,8545.90081146409,8358.078815607734,8545.90081146409,83645900,8381.556640625,8559.9873046875,8475.4673828125,8518.335103191614,8464.97108384823,67.85703144149565
2023-05-03,8381.556640625,8498.945389093136,8334.601141237745,8498.945389093136,83728800,8451.9892578125,8522.423046875,8484.85849609375,8472.742282336076,8449.804821444006,59.375056868551106
2023-05-04,8451.9892578125,8475.467005750868,8334.60051812066,8381.556013997395,67565000,8451.9892578125,8484.85859375,8494.249609375,8465.824607494884,8450.201991692822,66.66666666666666
2023-05-05,8451.9892578125,8498.944753689235,8405.033761935763,8451.9892578125,64815100,8451.9892578125,8456.68515625,8501.29287109375,8461.212824267423,8450.526949169127,65.6249634415982
2023-05-08,8451.9892578125,8522.422501627603,8405.033761935763,8451.9892578125,84754500,8381.556640625,8447.2939453125,8501.29287109375,8458.138302115782,8450.792823467922,63.333259385996776
2023-05-09,8381.556640625,8428.512140012255,8358.078890931372,8405.034390318628,40929600,8381.556640625,8423.8162109375,8491.9017578125,8432.611081618856,8438.20442658739,56.250024372267866
2023-05-10,8381.556640625,8405.034390318628,8358.078890931372,8381.556640625,45322600,8287.6455078125,8423.8162109375,8473.11962890625,8415.592934620905,8427.904829139683,51.72419728224856
2023-05-11,8287.6455078125,8358.078755754248,8264.167758498583,8358.078755754248,81993900,8264.1689453125,8390.9474609375,8437.90302734375,8372.943792351438,8402.403134352922,43.749975627732134
2023-05-12,8264.1689453125,8334.60220336914,8193.73568725586,8217.213439941406,96525600,8240.689453125,8353.3833984375,8405.03427734375,8336.685510005125,8377.269645436481,36.666740614003224
2023-05-15,8240.689453125,8334.600444043803,8193.733957665598,8334.600444043803,64830300,8170.25634765625,8311.1234375,8379.20869140625,8304.686824378417,8352.43688319803,33.3332408992908
2023-05-16,8170.25634765625,8287.645088283494,8170.25634765625,8264.167340158046,49497000,8240.689453125,8268.86337890625,8346.339794921874,8259.876665471029,8319.313149463162,20.68963538868995
2023-05-17,8240.689453125,8311.122696314102,8217.211705395299,8240.689453125,69996100,8451.9892578125,8240.68994140625,8332.253076171875,8253.480928022353,8305.017931947132,20.689578510428944
2023-05-19,8451.9892578125,8451.9892578125,8287.645022243923,8358.078266059027,123592500,8451.9892578125,8273.55869140625,8332.253076171875,8319.650371285736,8331.73999119538,41.6666185239918
2023-05-22,8451.9892578125,8522.422501627603,8381.556013997395,8451.9892578125,91000000,8569.3779296875,8311.12275390625,8332.253076171875,8363.763333461324,8353.603494216673,46.87495937960635
2023-05-23,8569.3779296875,8592.855677440068,8475.466938677226,8498.944686429793,102980500,8475.4677734375,8376.86044921875,8343.991943359375,8432.301532203383,8392.835209756824,54.05402215117299
2023-05-24,8475.4677734375,8639.812023891967,8475.4677734375,8639.812023891967,77392900,8498.9453125,8437.902734375,8353.383056640625,8446.690279281422,8407.859312244218,55.55557481264775
2023-05-25,8498.9453125,8592.856310428177,8498.9453125,8545.90081146409,76325700,8592.8564453125,8489.55390625,8365.121923828125,8464.108623687614,8424.420403199814,52.94121605089307
2023-05-26,8592.8564453125,8639.811945013662,8545.900945611338,8616.334195163081,55675900,8592.8564453125,8517.72734375,8395.643017578124,8507.024564229243,8455.045138129393,57.894785811628076
2023-05-29,8592.8564453125,8686.767444714822,8522.423195760759,8686.767444714822,79148200,8686.765625,8545.90078125,8428.511767578126,8535.635191256995,8480.101739435411,57.894785811628076
2023-05-30,8686.765625,8757.198859797298,8592.85464527027,8639.810135135134,97189500,8498.9453125,8569.3783203125,8473.119384765625,8586.012002504664,8517.676991356244,66.666613339306
2023-05-31,8498.9453125,8757.200556802487,8498.9453125,8733.722807320442,722827900,8639.8115234375,8574.073828125,8505.98828125,8556.98977250311,8514.2712315642,55.319164941638135
2023-06-05,8639.8115234375,8757.200266962465,8545.900528617527,8592.856026027514,163535600,8592.8564453125,8602.2470703125,8545.90048828125,8584.597022814574,8537.096739177527,65.30617182293943
2023-06-06,8592.8564453125,8639.811945013662,8498.945445910178,8498.945445910178,74872200,8545.9013671875,8602.2470703125,8559.98720703125,8587.350163647217,8547.234867565703,64.0000016638146
2023-06-07,8545.9013671875,8616.33462021377,8522.423616178743,8569.379118196257,87492200,8569.3779296875,8592.8560546875,8569.37841796875,8573.533898160646,8546.992412951484,62.74520918427268
2023-06-08,8569.3779296875,8569.3779296875,8522.422434182363,8522.422434182363,53188400,8545.9013671875,8569.378515625,8569.37841796875,8572.148575336265,8551.062506903487,67.34703579121614
2023-06-09,8545.9013671875,8616.33462021377,8545.9013671875,8616.33462021377,44632400,8592.8564453125,8578.7697265625,8576.42177734375,8563.399505953344,8550.124117864216,63.82993975727678
2023-06-12,8592.8564453125,8592.8564453125,8545.900945611338,8592.8564453125,38082300,8592.8564453125,8569.3787109375,8585.812890625,8573.21848573973,8557.89363194572,57.50010398901876
2023-06-13,8592.8564453125,8616.334195163081,8545.900945611338,8616.334195163081,45552600,8522.4228515625,8569.3787109375,8585.812890625,8579.764472263987,8564.250507103316,57.50010398901876
2023-06-14,8522.4228515625,8569.378349367253,8498.945102660124,8545.900600464876,72223700,8498.9453125,8564.6830078125,8578.76953125,8560.650598696826,8556.645478823168,47.368421052631575
2023-06-15,8498.9453125,8545.90081146409,8498.9453125,8545.90081146409,59073000,8498.9453125,8550.596484375,8559.9875,8540.082169964551,8546.154539491683,51.42857142857142
2023-06-16,8498.9453125,8545.90081146409,8428.512064053868,8545.90081146409,112769400,8451.9892578125,8541.2052734375,8559.9875,8526.369884143034,8537.571043675012,50.0
2023-06-19,8451.9892578125,8498.944753689235,8451.9892578125,8451.9892578125,32330600,8498.9453125,8513.0318359375,8541.2052734375,8501.576342032857,8522.010718972737,40.62487001372655
2023-06-20,8498.9453125,8498.9453125,8405.034314571823,8475.467563017955,54990100,8569.3779296875,8494.249609375,8531.81416015625,8500.699332188571,8517.817008704966,44.117593085350414
2023-06-21,8569.3779296875,8569.3779296875,8451.989190924658,8498.944686429793,42676300,8498.9453125,8503.640625,8534.16181640625,8523.592198021548,8527.191721610881,42.42426152226935
2023-06-22,8498.9453125,8592.856310428177,8498.9453125,8569.378560946132,48291100,8498.9453125,8503.640625,8527.1185546875,8515.376569514367,8522.056010863449,50.0
2023-06-23,8498.9453125,8592.856310428177,8475.467563017955,8475.467563017955,47813500,8522.4228515625,8503.640625,8522.42294921875,8509.899483842912,8517.854065706459,36.3635676106961
2023-06-26,8522.4228515625,8569.378349367253,8475.467353757747,8475.467353757747,36389900,8592.8564453125,8517.72734375,8515.37958984375,8514.073939749442,8518.684754043921,42.85705796831609
2023-06-27,8592.8564453125,8592.8564453125,8498.945445910178,8498.945445910178,36225100,8522.4228515625,8536.5095703125,8515.37958984375,8540.334774937128,8532.170516092752,54.54543735725198
2023-07-03,8522.4228515625,8522.4228515625,8475.467353757747,8475.467353757747,108855900,8498.9453125,8527.1185546875,8515.37958984375,8534.364133812252,8530.398213450888,45.83336221897162
2023-07-04,8498.9453125,8592.856310428177,8498.9453125,8592.856310428177,35049300,8498.9453125,8527.1185546875,8515.37958984375,8522.557860041503,8524.67950418709,45.83328278355393
2023-07-05,8498.9453125,8522.423061982045,8475.467563017955,8498.9453125,44609200,8522.4228515625,8527.1185546875,8515.37958984375,8514.687010861002,8520.000560243983,40.909082315038376
2023-07-06,8522.4228515625,8545.900600464876,8475.467353757747,8498.945102660124,52532400,8475.4677734375,8527.1185546875,8522.42294921875,8517.265624428168,8520.44097684735,43.47822941759442
2023-07-07,8475.4677734375,8545.901023632272,8475.4677734375,8475.4677734375,37641300,8498.9453125,8503.6408203125,8520.0751953125,8503.33300743128,8512.264030772832,45.4545798308206
2023-07-10,8498.9453125,8545.90081146409,8498.9453125,8545.90081146409,28981500,8475.4677734375,8498.9453125,8513.03193359375,8501.870442454187,8509.842445632317,50.0
2023-07-11,8475.4677734375,8545.901023632272,8475.4677734375,8545.901023632272,43703500,8616.3330078125,8494.2498046875,8510.6841796875,8493.069552781959,8503.59250523326,47.82610268253558
2023-07-12,8616.3330078125,8616.3330078125,8498.944274736035,8522.422021351329,61566500,8569.3779296875,8517.72734375,8522.42294921875,8534.157371125473,8524.090778429485,62.9629800804178
2023-07-13,8569.3779296875,8663.288920697774,8569.3779296875,8639.811172945205,65230900,8639.8115234375,8527.118359375,8527.11845703125,8545.897557312815,8532.324805930943,55.55553843807434
2023-07-14,8639.8115234375,8639.8115234375,8569.378277322521,8616.333774732508,55554500,8616.3330078125,8559.987109375,8531.81396484375,8577.202212687711,8551.867845477589,55.555606907920065
2023-07-17,8616.3330078125,8686.76624765838,8616.3330078125,8639.810754427794,62550100,8592.8564453125,8583.4646484375,8541.20498046875,8590.245811062641,8563.588784083937,59.99993344747092
2023-07-18,8592.8564453125,8686.767444714822,8545.900945611338,8639.811945013662,52924600,8592.8564453125,8606.9423828125,8550.59609375,8591.116022479262,8568.910177034584,57.6923507644756
2023-07-20,8592.8564453125,8663.289694864241,8569.378695461919,8639.811945013662,83476600,8592.8564453125,8602.2470703125,8559.98720703125,8591.696163423676,8573.264043994204,56.000053242111846
2023-07-21,8592.8564453125,8616.334195163081,8569.378695461919,8592.8564453125,42667800,8545.9013671875,8606.9427734375,8567.03056640625,8592.082924053284,8576.826298779348,50.0
2023-07-24,8545.9013671875,8639.812371222528,8545.9013671875,8639.812371222528,62061200,8592.8564453125,8588.1607421875,8574.07392578125,8576.68907176469,8571.203583944465,52.381046701871014
2023-07-25,8592.8564453125,8733.722944415984,8592.8564453125,8616.334195163081,122802700,8780.677734375,8583.4654296875,8583.4650390625,8582.078196280627,8575.140467829562,59.09098643796688
2023-07-26,8780.677734375,8780.677734375,8569.37800279913,8616.33349870488,113868700,8663.2890625,8621.0296875,8613.98603515625,8648.278042312086,8612.510879928732,70.00008319098431
2023-07-27,8663.2890625,8827.633299457995,8663.2890625,8827.633299457995,77848400,8569.3779296875,8635.1162109375,8618.681640625,8653.281715708057,8621.743276759871,58.8235581975466
2023-07-28,8569.3779296875,8663.288920697774,8569.3779296875,8639.811172945205,74510200,8569.3779296875,8630.4205078125,8618.681640625,8625.313787034538,8612.222304564893,55.5555298793733
2023-07-31,8569.3779296875,8639.811172945205,8545.90018193493,8616.333425192637,80868000,8569.3779296875,8635.1158203125,8611.63828125,8606.668501252192,8604.432418223549,54.28569391245236
2023-08-01,8569.3779296875,8616.333425192637,8545.90018193493,8616.333425192637,49756400,8639.8115234375,8630.4201171875,8606.9427734375,8594.238310730629,8598.058874853357,55.88232415542979
2023-08-02,8639.8115234375,8639.8115234375,8569.378277322521,8569.378277322521,60629900,8686.765625,8602.246875,8611.63828125,8609.42938163292,8605.650265505019,51.61295949420081
2023-08-03,8686.765625,8733.721114864864,8592.85464527027,8592.85464527027,64596100,8592.8564453125,8606.9421875,8621.02919921875,8635.208129421946,8620.398512685924,58.064472845593905
2023-08-04,8592.8564453125,8710.245194565403,8569.378695461919,8686.767444714822,52675900,8710.24609375,8611.637890625,8621.02919921875,8621.090901385465,8615.390864072573,46.87500812412097
2023-08-07,8710.24609375,8710.24609375,8592.857332378706,8592.857332378706,55589300,8639.8115234375,8639.8115234375,8637.463671875,8650.809298840311,8632.637269468469,55.555709612827116
2023-08-08,8639.8115234375,8733.722518257473,8639.8115234375,8710.244769552479,43373400,8827.6337890625,8653.8982421875,8642.1591796875,8647.143373706042,8633.941679281019,52.631561663988506
2023-08-09,8827.6337890625,8827.6337890625,8686.767292428523,8710.24504186752,77056800,8827.6337890625,8691.4626953125,8646.85478515625,8707.306845491528,8669.158426514015,60.86957701190169
2023-08-10,8827.6337890625,8851.111538501496,8780.678290184507,8827.6337890625,76738100,8827.6337890625,8719.636328125,8663.2892578125,8747.415826681852,8697.972128795558,60.86957701190169
2023-08-11,8827.6337890625,8874.589287940491,8804.156039623504,8851.111538501496,68898600,8780.677734375,8766.591796875,8689.11484375,8774.155147475401,8721.54697611682,63.636355042294845
2023-08-14,8780.677734375,8780.677734375,8663.288994610628,8757.199986422125,75495400,8733.72265625,8780.678125,8710.24482421875,8776.329343108602,8732.298023072854,59.09087901169677
2023-08-15,8733.72265625,8804.155903477822,8733.72265625,8757.20040532594,59303700,8733.72265625,8799.4603515625,8726.679296875,8762.127114155735,8732.55704728688,47.36844409708768
2023-08-16,8733.72265625,8757.20040532594,8686.767158098119,8710.24490717406,53440000,8686.765625,8780.678125,8736.07041015625,8752.65896152049,8732.768976189265,54.54547746294243
2023-08-18,8686.765625,8780.67660472973,8686.765625,8686.765625,79328900,8616.3330078125,8752.5044921875,8736.07041015625,8730.69451601366,8724.404730518489,58.06442956262017
2023-08-21,8616.3330078125,8686.76624765838,8616.3330078125,8663.288501043085,73573000,8733.72265625,8710.2443359375,8738.41806640625,8692.57401327994,8704.755326390126,52.94114768498242
2023-08-22,8733.72265625,8757.20040532594,8592.856161794354,8592.856161794354,65664600,8733.72265625,8700.8533203125,8740.76572265625,8706.290227603295,8710.022113637377,58.97436991325809
2023-08-23,8733.72265625,8757.20040532594,8710.24490717406,8733.72265625,63749800,8639.8115234375,8700.8533203125,8750.1568359375,8715.434370485531,8714.331303203307,55.55555555555556
2023-08-24,8639.8115234375,8757.200266962465,8639.8115234375,8686.767020847486,53725900,8710.24609375,8682.07109375,8731.374609375,8690.226754802854,8700.782252336796,47.368507469058166
2023-08-25,8710.24609375,8710.24609375,8616.335084652965,8639.812836927224,50379000,8639.8115234375,8686.7671875,8719.63583984375,8696.899867785236,8702.502950775559,56.75676283344819
2023-08-28,8639.8115234375,8686.767020847486,8639.8115234375,8686.767020847486,44423100,8686.765625,8691.462890625,8700.85361328125,8677.870419669325,8691.104509441366,45.7142381772395
2023-08-29,8686.765625,8733.721114864864,8639.810135135134,8710.243369932432,45428500,8639.8115234375,8682.071484375,8691.46240234375,8680.835488112883,8690.315621361116,52.94107572133765
2023-08-30,8639.8115234375,8733.722518257473,8639.8115234375,8733.722518257473,56227000,8616.3330078125,8663.2892578125,8682.0712890625,8667.160833221089,8681.133058102276,35.71430693628223
2023-08-31,8616.3330078125,8663.288501043085,8545.89976796662,8639.810754427794,136107200,8663.2890625,8658.5935546875,8670.33232421875,8650.21822475156,8669.351230776861,34.482743782971255
2023-09-01,8663.2890625,8710.244558773713,8616.333566226287,8639.811314363144,42152700,8663.2890625,8649.2021484375,8667.98466796875,8654.575170667707,8668.249018362887,38.70969473259079
2023-09-04,8663.2890625,8710.244558773713,8616.333566226287,8663.2890625,40610600,8663.2890625,8653.89765625,8672.6802734375,8657.479801278472,8667.347208205998,41.37934991207663
2023-09-05,8663.2890625,8686.766810636856,8639.811314363144,8686.766810636856,42007200,8592.8564453125,8649.20234375,8665.6369140625,8659.41622168565,8666.60936353218,44.444444444444436
2023-09-06,8592.8564453125,8686.767444714822,8592.8564453125,8639.811945013662,49318400,8616.3330078125,8639.811328125,8651.55029296875,8637.229629561267,8653.199742037692,40.000055460117935
2023-09-07,8616.3330078125,8616.3330078125,8545.89976796662,8569.377514581915,61405200,8569.3779296875,8639.811328125,8649.20244140625,8630.264088978345,8646.496699451292,44.82763072024326
2023-09-08,8569.3779296875,8592.855677440068,8498.944686429793,8545.90018193493,80732300,8569.3779296875,8621.0291015625,8635.115625,8609.968702548063,8632.475104948784,46.42860326166078
2023-09-11,8569.3779296875,8569.3779296875,8522.422434182363,8522.422434182363,53155900,8545.9013671875,8602.246875,8628.072265625,8596.438444927877,8621.002891264914,34.78253792858989
2023-09-12,8545.9013671875,8569.379118196257,8522.423616178743,8545.9013671875,66479000,8522.4228515625,8578.7693359375,8613.98583984375,8579.592752347751,8607.348068705383,33.33333333333333
2023-09-13,8522.4228515625,8522.4228515625,8451.989604855373,8498.945102660124,69490200,8545.9013671875,8564.6826171875,8602.24697265625,8560.536118752669,8591.90712013395,38.0952097990746
2023-09-14,8545.9013671875,8569.379118196257,8451.990363152472,8451.990363152472,112757900,8451.9892578125,8550.5962890625,8595.20380859375,8555.657868230946,8583.54243778005,31.578809101079074
2023-09-15,8451.9892578125,8545.900249565972,8451.9892578125,8498.944753689235,121005300,8451.9892578125,8527.1185546875,8574.073828125,8521.101664758131,8559.623677785949,29.99987521369654
2023-09-18,8451.9892578125,8522.422501627603,8451.9892578125,8498.944753689235,34272200,8522.4228515625,8503.6408203125,8552.94384765625,8498.064195776255,8540.053783245321,22.222299250591007
2023-09-19,8522.4228515625,8522.4228515625,8428.511855952996,8451.989604855373,33325800,8592.8564453125,8498.9451171875,8538.8572265625,8506.183747705003,8536.84815930299,36.84213982976637
2023-09-20,8592.8564453125,8616.334195163081,8522.423195760759,8569.378695461919,54305500,8569.3779296875,8513.0318359375,8538.8572265625,8535.074646907502,8547.031484031992,47.619170235270346
2023-09-21,8569.3779296875,8592.855677440068,8522.422434182363,8569.3779296875,40607000,8522.4228515625,8517.7271484375,8534.16171875,8546.509074500835,8551.094474151174,40.0
2023-09-22,8522.4228515625,8592.856098269629,8522.4228515625,8569.378349367253,42445300,8451.9892578125,8531.8138671875,8529.4662109375,8538.480333521391,8545.881451862324,36.36367073984652
2023-09-25,8451.9892578125,8522.422501627603,8451.9892578125,8522.422501627603,56132200,8405.033203125,8531.8138671875,8517.72734375,8509.64997495176,8528.810143853265,32.000013310461526
2023-09-26,8405.033203125,8475.466442257331,8405.033203125,8451.988695879889,73544700,8334.6005859375,8508.3359375,8503.64052734375,8474.777717676174,8506.305245539035,33.33327556235713
2023-09-27,8334.6005859375,8451.989326584506,8334.6005859375,8358.0783340669,84345000,8287.6455078125,8456.684765625,8484.85830078125,8428.052007096616,8475.086216520574,26.92321229166467
2023-09-29,8287.6455078125,8358.078755754248,8287.6455078125,8287.6455078125,118960000,8522.4228515625,8400.33828125,8459.03271484375,8381.249840668577,8441.00608766456,26.92321229166467
2023-10-02,8522.4228515625,8545.900600464876,8334.600860343491,8358.078609245867,93663000,8639.8115234375,8400.33828125,8466.07607421875,8428.307510966551,8455.809135646005,47.222254317227545
2023-10-03,8639.8115234375,8639.8115234375,8475.467282502548,8522.422779912535,98380200,8639.8115234375,8437.902734375,8484.85830078125,8498.808848456869,8489.264115244458,54.99993760736732
2023-10-04,8639.8115234375,8686.767020847486,8569.378277322521,8639.8115234375,112582800,8522.4228515625,8484.8583984375,8496.59716796875,8545.80974011708,8516.636371279556,56.410234532481525
2023-10-05,8522.4228515625,8639.81159607438,8522.4228515625,8639.81159607438,72855700,8475.4677734375,8522.4228515625,8489.55380859375,8538.014110598888,8517.688458603727,48.83717330867289
2023-10-06,8475.4677734375,8545.901023632272,8475.4677734375,8545.901023632272,53344400,8498.9453125,8559.9873046875,8480.16279296875,8517.165331545093,8510.011970391686,51.2195517860585
2023-10-09,8498.9453125,8569.378560946132,8475.467563017955,8475.467563017955,43774500,8381.556640625,8555.291796875,8477.8150390625,8511.091991863395,8507.999850775015,52.38098067703181
2023-10-10,8381.556640625,8451.989889705883,8381.556640625,8451.989889705883,71966100,8381.556640625,8503.6408203125,8470.77177734375,8467.913541450598,8485.010176202284,43.18182892439401
2023-10-11,8381.556640625,8475.46763939951,8381.556640625,8381.556640625,84305800,8498.9453125,8451.98984375,8468.42412109375,8439.127907842067,8466.200442460959,39.02437787172222
2023-10-12,8498.9453125,8545.90081146409,8451.989813535913,8451.989813535913,71064500,8522.4228515625,8447.2943359375,8484.85859375,8459.067042728046,8472.15405519533,46.66669131573329
2023-10-13,8522.4228515625,8569.378349367253,8475.467353757747,8545.900600464876,62941800,8545.9013671875,8456.6853515625,8508.336328125,8480.185645672864,8481.293836352997,50.0
2023-10-16,8545.9013671875,8569.379118196257,8498.945865169986,8569.379118196257,29429200,8405.033203125,8466.0765625,8510.6841796875,8502.090886177743,8493.040660141089,54.76196607013756
2023-10-17,8405.033203125,8522.42193501222,8405.033203125,8498.944188634776,59606000,8311.123046875,8470.771875,8487.20634765625,8469.738325160162,8477.039304319982,50.0
2023-10-18,8311.123046875,8405.034041754943,8311.123046875,8381.556293034957,50919200,8217.212890625,8456.68515625,8454.3375,8416.866565731776,8446.872712057258,48.936179627713756
2023-10-19,8217.212890625,8311.123895089286,8217.212890625,8287.646143973214,89509700,8428.51171875,8400.338671875,8423.81650390625,8350.315340696185,8405.116380887755,46.9388014964105
2023-10-20,8428.51171875,8475.46721579039,8193.73423354805,8193.73423354805,64554500,8311.123046875,8381.5564453125,8419.1208984375,8376.380800047456,8409.37007868089,45.83332250122836
2023-10-23,8311.123046875,8381.556293034957,8311.123046875,8334.600795594986,50633500,8240.689453125,8334.60078125,8400.338671875,8354.628215656638,8391.50698198891,35.41665041850921
2023-10-24,8240.689453125,8334.600444043803,8240.689453125,8240.689453125,76963200,8334.6005859375,8301.73203125,8386.251953125,8316.648628146093,8364.085613104562,33.33330614688349
2023-10-25,8334.6005859375,8381.556082196303,8287.645089678697,8287.645089678697,54748400,8193.734375,8306.4275390625,8381.55634765625,8322.632614076563,8358.724699074188,41.99998336189542
2023-10-26,8193.734375,8405.034115329512,8193.734375,8381.556366404011,63199400,8170.25634765625,8301.7318359375,8351.03525390625,8279.666534384376,8328.726458333425,38.88886749215275
2023-10-27,8170.25634765625,8264.167340158046,8170.25634765625,8193.7340957817,52450700,8311.123046875,8250.08076171875,8315.818603515625,8243.196472141668,8299.913710937575,37.03701706675766
2023-10-30,8311.123046875,8311.123046875,8170.256554555084,8170.256554555084,51958200,8217.212890625,8250.08076171875,8292.340771484374,8265.838663719445,8301.951772017106,47.27271420976247
2023-10-31,8217.212890625,8287.646143973214,8193.735139508928,8264.168392857144,64907600,8076.345703125,8245.38544921875,8273.558740234375,8249.630072687964,8286.544702673085,44.067811546701954
2023-11-01,8076.345703125,8240.68994708394,8076.345703125,8217.212197946948,67027600,8311.123046875,8193.73447265625,8250.081005859374,8191.868616166977,8248.32670275525,34.99999653373061
2023-11-02,8311.123046875,8358.07854431497,8193.73430327507,8193.73430327507,56050900,8358.078125,8217.21220703125,8259.472021484375,8231.62009306965,8259.744219867931,43.47825955906643
2023-11-03,8358.078125,8405.033620084268,8311.12262991573,8381.555872542134,60414100,8498.9453125,8254.7765625,8252.428662109374,8273.772770379768,8277.623111710125,44.28567269045282
2023-11-06,8498.9453125,8498.9453125,8405.034314571823,8428.512064053868,84994200,8428.51171875,8292.341015625,8271.210888671874,8348.830284419846,8317.863511853739,52.85718020801208
2023-11-07,8428.51171875,8475.46721579039,8358.078473189415,8451.989467270194,60648200,8451.9892578125,8334.60078125,8289.993115234374,8375.390762529898,8337.981367653058,53.623187968963904
2023-11-08,8451.9892578125,8451.9892578125,8358.078266059027,8405.033761935763,31829300,8451.9892578125,8409.7294921875,8301.731982421876,8400.923594290765,8358.710074954774,57.575722244630434
2023-11-09,8451.9892578125,8498.944753689235,8358.078266059027,8358.078266059027,46076800,8287.6455078125,8437.902734375,8327.557470703125,8417.945482131345,8375.66992638345,50.877184660853075
2023-11-10,8287.6455078125,8451.989753009915,8287.6455078125,8405.034254382083,50754600,8334.6005859375,8423.8162109375,8339.29638671875,8374.512157358397,8359.665486643276,49.15255013987276
2023-11-13,8334.6005859375,8381.556082196303,8311.122837808098,8334.6005859375,20827700,8381.556640625,8390.947265625,8341.644140625,8361.208300218099,8355.108231969498,53.44828204447824
2023-11-14,8381.556640625,8405.034390318628,8334.601141237745,8358.078890931372,37195700,8498.9453125,8381.55625,8358.078515625,8367.991080353733,8359.917033543225,51.78573550777385
2023-11-15,8498.9453125,8498.9453125,8405.034314571823,8428.512064053868,84977900,8522.4228515625,8390.9474609375,8400.3384765625,8411.642491069157,8385.194902444457,61.81818800590198
2023-11-16,8522.4228515625,8522.4228515625,8405.03410705062,8498.945102660124,48714300,8522.4228515625,8405.0341796875,8421.46845703125,8448.569277900271,8410.145438647736,63.6363773868581
2023-11-17,8522.4228515625,8522.4228515625,8428.511855952996,8475.467353757747,57050500,8334.6005859375,8451.9896484375,8437.9029296875,8473.18713578768,8430.559513723148,59.1836803990428
2023-11-20,8334.6005859375,8475.467074713908,8334.6005859375,8428.511578455105,49216000,8240.689453125,8451.9896484375,8421.46845703125,8426.991619170954,8413.11243594394,54.71693670856273
2023-11-21,8240.689453125,8358.078191773504,8240.689453125,8287.644948584402,107614800,8334.6005859375,8423.8162109375,8402.68623046875,8364.890897155638,8381.762802704132,56.86272430841806
2023-11-22,8334.6005859375,8334.6005859375,8240.689593419895,8240.689593419895,40364800,8381.556640625,8390.947265625,8390.94736328125,8354.794126749592,8373.187854201107,51.11110084068567
2023-11-23,8381.556640625,8428.512140012255,8311.123391544117,8311.123391544117,55542100,8381.556640625,8362.7740234375,8383.9041015625,8363.714964708062,8374.709451732724,51.11114603052531
2023-11-24,8381.556640625,8428.512140012255,8358.078890931372,8381.556640625,43631900,8334.6005859375,8334.60078125,8393.29521484375,8369.662190013709,8375.954395167682,43.58975179392668
2023-11-27,8334.6005859375,8405.033830325703,8334.6005859375,8358.0783340669,35679000,8334.6005859375,8334.60078125,8393.29521484375,8357.974988654973,8368.435520762194,44.73683922470929
2023-11-28,8334.6005859375,8405.033830325703,8311.122837808098,8334.6005859375,69070600,8358.078125,8353.3830078125,8388.599609375,8350.183521082483,8362.28371443043,43.24325539669442
2023-11-29,8358.078125,8405.033620084268,8358.078125,8358.078125,54715600,8428.51171875,8358.078515625,8374.512890625,8352.815055721656,8361.519061806715,44.73683922470929
2023-11-30,8428.51171875,8428.51171875,8358.078473189415,8381.55622170961,205312100,8405.033203125,8367.46953125,8365.12177734375,8378.047276731104,8373.699544887311,58.82349342980146
2023-12-01,8405.033203125,8428.510949502444,8358.077710370111,8381.555456747556,80566400,8421.546875,8372.16484375,8353.3828125,8387.04258552907,8379.3965736578,54.545397251951506
2023-12-04,8421.546875,8515.905943627451,8421.546875,8445.136642156864,54747400,8397.9560546875,8389.5541015625,8362.07744140625,8398.544015352714,8387.060264810927,52.68633805219171
2023-12-05,8397.9560546875,8445.13558308462,8327.186762091818,8445.13558308462,94363900,8303.59765625,8402.2251953125,8377.8041015625,8398.34802846431,8389.041317515757,42.23790458776746
2023-12-06,8303.59765625,8445.136252663353,8303.59765625,8350.777188387785,81852800,8327.1875,8391.3291015625,8374.70380859375,8366.76457105954,8373.506106376528,34.833489684225356
2023-12-07,8327.1875,8327.1875,8232.828434844192,8256.418201133145,91322500,8256.41796875,8371.0642578125,8369.26689453125,8353.572214039694,8365.084541580796,36.89693909519072
2023-12-08,8256.41796875,8350.77703125,8256.41796875,8303.5975,43891600,8256.41796875,8341.3412109375,8356.75302734375,8321.187465609797,8345.326982884288,43.774736904312014
2023-12-11,8256.41796875,8280.007734375,8185.648671875,8185.648671875,78642800,8209.23828125,8308.3154296875,8348.934765625,8299.5976333232,8329.161707587144,51.47261050521896
2023-12-12,8209.23828125,8256.417811602012,8209.23828125,8209.23828125,87589300,8185.6494140625,8270.571875,8336.39853515625,8269.4778492988,8307.357448253117,37.13714857144002
2023-12-13,8185.6494140625,8256.418717354107,8185.6494140625,8209.23918182637,51560500,8539.4951171875,8246.9822265625,8319.1556640625,8241.535037553367,8285.228714763913,28.886419082621345
2023-12-14,8539.4951171875,8539.4951171875,8256.41793098239,8280.007696499482,115332800,8704.6240234375,8289.44375,8330.25400390625,8340.85506409808,8331.45896975002,59.656511931445685
2023-12-15,8704.6240234375,8704.6240234375,8563.085421430387,8610.264955432758,275013500,8681.03515625,8379.0849609375,8360.2130859375,8462.111383877887,8399.307161329561,69.76715796239219
2023-12-18,8681.03515625,8704.624925696331,8633.855617357336,8681.03515625,111712200,8728.2138671875,8464.0083984375,8386.1619140625,8535.085974668593,8450.530433133277,68.05204295253381
2023-12-19,8728.2138671875,8728.2138671875,8610.265031144425,8610.265031144425,65174500,8775.3935546875,8567.803515625,8419.1876953125,8599.461938841563,8501.018330234045,68.82215002736277
2023-12-20,8775.3935546875,8775.3935546875,8704.624251827117,8728.214019447245,72938100,8798.982421875,8685.75234375,8466.36728515625,8658.10581079021,8550.904734680127,68.06692769607469
2023-12-21,8798.982421875,8798.982421875,8728.213126256702,8775.3926566689,88116700,8798.982421875,8737.6498046875,8513.54677734375,8705.064681151807,8596.009768715558,70.51601799939785
2023-12-22,8798.982421875,8822.5721870811,8751.802891462801,8751.802891462801,64449600,8846.162109375,8756.521484375,8567.80322265625,8736.370594726206,8632.91388747182,70.00002069891973
2023-12-27,8846.162109375,8869.751875,8798.982578125,8846.162109375,64464700,8869.7529296875,8789.546875,8626.77763671875,8772.967766275804,8671.686291454214,73.17084499121053
2023-12-28,8869.7529296875,8893.34269811752,8798.98362439744,8798.98362439744,70184600,8869.7529296875,8817.8546875,8692.8291015625,8805.229487413037,8707.69840749663,81.57906491067334
2023-12-29,8869.7529296875,8916.93246654754,8822.57339282746,8893.34269811752,79903400,8893.341796875,8836.7265625,8761.239453125,8826.737301504525,8737.162866076787,81.0811990149558
2024-01-02,8893.341796875,8893.341796875,8822.572498756632,8869.752030835543,30545200,8822.5732421875,8855.5984375,8796.62412109375,8848.93879996135,8765.559035312826,88.57158402467786
2024-01-03,8822.5732421875,8893.342546269218,8798.98347416026,8893.342546269218,34603300,8940.521484375,8860.3166015625,8808.41904296875,8840.150280703401,8775.925254744585,81.5791337163002
2024-01-04,8940.521484375,8940.521484375,8846.162418576847,8869.752185026386,56501800,9034.880859375,8879.1884765625,8834.36767578125,8873.607348593934,8805.851841950114,87.80508245253375
2024-01-05,9034.880859375,9058.470626631854,8940.521790347584,8964.11155760444,85290100,9034.880859375,8912.2140625,8865.034375,8927.365185520957,8847.493481481912,90.9092192082284
2024-01-08,9034.880859375,9082.060393888707,8940.521790347584,9058.470626631854,50896000,9082.060546875,8945.2396484375,8890.98310546875,8963.203743472306,8881.563913826109,86.2070836051556
2024-01-09,9082.060546875,9082.060546875,9034.881011566558,9058.47077922078,59848600,9011.291015625,8982.9833984375,8919.29091796875,9002.822677939872,8918.017847107725,83.33353457331661
2024-01-10,9011.291015625,9105.65008385144,9011.291015625,9105.65008385144,52774900,9034.880859375,9020.726953125,8940.52177734375,9005.645457168248,8934.976605019956,76.92308917096037
2024-01-11,9034.880859375,9105.65016114556,9034.880859375,9082.060393888707,39381500,9152.8291015625,9039.598828125,8959.39365234375,9015.390591237167,8953.14101490269,76.00004636552259
2024-01-12,9152.8291015625,9152.8291015625,9058.470038659794,9105.649570111147,68253400,9176.4189453125,9063.1884765625,8987.70126953125,9061.203428012279,8989.447939749929,78.57144969276898
2024-01-15,9176.4189453125,9200.008711238754,9105.64964753374,9200.008711238754,88399500,9152.8291015625,9091.49609375,9018.36787109375,9099.608600445687,9023.442668034033,78.57148137470153
2024-01-16,9152.8291015625,9200.008633013853,9129.239335836823,9152.8291015625,44869200,9200.0087890625,9105.6498046875,9044.3166015625,9117.348767484626,9046.967474130117,75.8621083450746
2024-01-17,9200.0087890625,9200.0087890625,9105.649724559295,9200.0087890625,107706100,9129.240234375,9143.393359375,9082.06015625,9144.902108010585,9074.793167754186,75.8621083450746
2024-01-18,9129.240234375,9200.00953851744,9082.060698280038,9129.240234375,71048900,9082.060546875,9162.265234375,9100.93203125,9139.68148346539,9084.692634412515,67.74198717734708
2024-01-19,9082.060546875,9223.599152800323,9058.47077922078,9223.599152800323,63176500,9082.060546875,9148.1115234375,9105.65,9120.474504601927,9084.214073042058,63.636386445092036
2024-01-22,9082.060546875,9105.65031452922,8987.701476258117,9058.47077922078,52868300,9058.4697265625,9129.23984375,9110.36796875,9107.669852026285,9083.822522829865,62.500064684057186
2024-01-23,9058.4697265625,9058.4697265625,8916.931137084961,8916.931137084961,92348600,8987.701171875,9110.36796875,9108.00888671875,9091.269810205024,9079.212923508525,66.66657467178527
2024-01-24,8987.701171875,9058.470472440946,8940.52163816437,9058.470472440946,84906000,8964.111328125,9067.9064453125,9105.64990234375,9056.746930761683,9062.57442321152,53.571439132067546
2024-01-25,8964.111328125,9034.880628083882,8916.931794819078,8916.931794819078,63212700,8822.5732421875,9034.8806640625,9098.57294921875,9025.868396549457,9044.672042286697,43.99998012909465
2024-01-26,8822.5732421875,8916.932314296457,8775.393706133022,8869.752778241978,78977300,9011.291015625,8982.983203125,9065.54736328125,8958.103345095471,9004.29044226866,35.483879583298275
2024-01-29,9011.291015625,9011.291015625,8846.16264622873,8869.75241328534,73452800,9105.6494140625,8968.829296875,9049.0345703125,8975.832568605314,9005.563273787995,45.94592780229321
2024-01-30,9105.6494140625,9105.6494140625,8940.521056812662,8964.110822134067,73136400,9011.291015625,8978.265234375,9044.3166015625,9019.104850424377,9023.760753837905,55.263132092779024
2024-01-31,9011.291015625,9152.82961796466,9011.291015625,9152.82961796466,102581200,9152.8291015625,8982.983203125,9025.44482421875,9016.500238824585,9021.493528708286,48.7804804168055
2024-02-01,9152.8291015625,9176.418867288176,9034.880272934117,9105.649570111147,104208700,9152.8291015625,9020.7267578125,9027.8037109375,9061.943193070558,9045.372723772689,50.0
2024-02-02,9152.8291015625,9247.188164465206,9082.05980438547,9223.598398739528,99324000,9034.880859375,9086.7779296875,9034.88056640625,9092.238495901205,9064.9102470072,48.7804804168055
2024-02-05,9034.880859375,9129.239928402416,8987.701324861293,9129.239928402416,57983300,9082.060546875,9091.4958984375,9030.16259765625,9073.119283725804,9059.4503583468,44.44445466613555
2024-02-06,9082.060546875,9200.009385146104,9082.060546875,9200.009385146104,87651000,9152.8291015625,9086.778125,9032.5216796875,9076.099704775537,9063.561301715563,44.44445466613555
2024-02-07,9152.8291015625,9176.418867288176,9105.649570111147,9152.8291015625,92953500,9247.1884765625,9115.0857421875,9049.03447265625,9101.676170371193,9079.791810778643,51.111072268684914
2024-02-12,9247.1884765625,9247.1884765625,9152.829410475128,9200.008943518813,87949400,9176.4189453125,9133.9576171875,9077.3421875,9150.180272434962,9110.227568193888,57.4468103846916
2024-02-13,9176.4189453125,9247.18824309126,9152.829179386246,9200.008711238754,66072400,9294.3681640625,9138.6755859375,9112.7267578125,9158.926496727476,9122.262364033635,53.999981784958194
2024-02-15,9294.3681640625,9412.31699863182,9294.3681640625,9388.727231717956,164748900,9388.7275390625,9190.573046875,9141.03447265625,9204.073719172484,9153.554327675247,59.25931604641465
2024-02-16,9388.7275390625,9435.907074434674,9317.958236004239,9412.317306748586,142277200,9317.9580078125,9251.9064453125,9169.34228515625,9265.624992469156,9196.31309338202,65.45458924726003
2024-02-19,9317.9580078125,9412.317076246045,9270.778473595728,9341.547774920886,53341300,9459.4970703125,9284.9322265625,9200.008984375,9283.069330916938,9218.430350551198,63.15792531692916
2024-02-20,9459.4970703125,9459.4970703125,9294.368692526497,9294.368692526497,63997700,9412.3173828125,9327.3939453125,9230.67578125,9341.878577382126,9262.26066323507,73.68424110638063
2024-02-21,9412.3173828125,9435.907150689223,9294.368543428885,9388.727614935777,75371600,9317.9580078125,9374.5736328125,9256.624609375,9365.358179192252,9289.543703158239,66.66669372401986
2024-02-22,9317.9580078125,9412.317076246045,9317.9580078125,9412.317076246045,66913000,9270.779296875,9379.2916015625,9284.93232421875,9349.558122065668,9294.709940368104,58.823558060703654
2024-02-23,9270.779296875,9365.138373687976,9247.189527671755,9341.548604484733,55192300,9247.1884765625,9355.701953125,9303.80419921875,9323.298513668778,9290.358914278448,61.22452772802541
2024-02-26,9247.1884765625,9317.957776128029,9176.419176996971,9200.008943518813,41356000,9317.9580078125,9341.548046875,9313.24013671875,9297.928501300019,9282.509743784638,54.54546309869014
2024-02-27,9317.9580078125,9341.547774920886,9200.00917227057,9200.00917227057,43735800,9435.90625,9313.240234375,9320.31708984375,9304.605003470846,9288.954882698794,57.44682162895369
2024-02-28,9435.90625,9435.90625,9341.5471875,9412.316484375,54043100,9317.9580078125,9317.9580078125,9346.2658203125,9348.372085647232,9315.673313117195,68.08505016162701
2024-02-29,9317.9580078125,9435.90684335443,9294.368240704114,9435.90684335443,126671200,9270.779296875,9317.9580078125,9348.6248046875,9338.234059702321,9316.088712152705,59.99998344092591
2024-03-01,9270.779296875,9365.138373687976,9247.189527671755,9341.548604484733,51520600,9200.0087890625,9317.9580078125,9336.82998046875,9315.749138759882,9307.850636647667,55.1020959902538
2024-03-04,9200.0087890625,9270.778087439903,9200.0087890625,9247.188321314103,43822900,9247.1884765625,9308.5220703125,9325.03505859375,9277.169022194088,9288.243027995817,47.91666307312033
2024-03-05,9247.1884765625,9341.547542649872,9223.598710040656,9341.547542649872,61952900,9388.7275390625,9294.3681640625,9303.80419921875,9267.17550698356,9280.77856409885,53.19149498383729
2024-03-06,9388.7275390625,9435.907074434674,9223.599165259893,9341.548003690326,70242200,9553.85546875,9284.932421875,9301.44521484375,9307.692851009873,9300.405650455876,54.166673853759335
2024-03-07,9553.85546875,9601.035001929013,9435.906635802468,9483.086168981481,118369300,9577.4462890625,9332.1119140625,9325.0349609375,9389.74705692325,9346.487435600262,56.8627212239428
2024-03-08,9577.4462890625,9718.984904171799,9553.856519877618,9671.805365802033,100947200,9435.90625,9393.4453125,9355.70166015625,9452.313467636333,9388.479954411578,61.224508761939845
2024-03-13,9435.90625,9813.3425,9435.90625,9813.3425,141622600,9742.5732421875,9440.6248046875,9374.5734375,9446.84439509089,9397.102917245837,48.979548732176845
2024-03-14,9742.5732421875,9742.5732421875,9459.496053552513,9483.085819272095,110681100,9577.4462890625,9539.7017578125,9417.0349609375,9545.420677456426,9459.915703598865,61.66661376968285
2024-03-15,9577.4462890625,9718.984904171799,9483.087212322967,9624.625827432266,154176800,9577.4462890625,9577.4455078125,9431.18896484375,9556.095881325118,9481.284900955889,58.73018167672477
2024-03-18,9577.4462890625,9695.395134986915,9577.4462890625,9601.036058247384,62444100,9601.03515625,9582.163671875,9457.13779296875,9563.212683904247,9498.768789702544,60.65572546696229
2024-03-19,9601.03515625,9671.804457156019,9577.445389281327,9577.445389281327,55004800,9553.85546875,9586.8814453125,9490.16337890625,9575.820174686165,9517.362674529355,62.29508975501371
2024-03-20,9553.85546875,9577.445235339506,9506.675935570987,9530.265702160494,66269700,9553.85546875,9610.4712890625,9525.548046875,9568.498606040777,9523.997728024018,58.333327583649286
2024-03-21,9553.85546875,9648.214535108025,9483.086168981481,9601.035001929013,90279400,9530.265625,9572.727734375,9556.21474609375,9563.617560277185,9529.426408156014,54.54546823064695
2024-03-22,9530.265625,9553.855391398516,9388.72702660891,9435.906559405941,91968200,9725.74609375,9563.2916015625,9570.3685546875,9552.500248518125,9529.57899303674,58.82351031248757
2024-03-25,9725.74609375,9725.74609375,9580.94590376861,9725.74609375,66971000,9701.6123046875,9592.9515625,9587.5576171875,9610.248863595418,9565.245738620968,66.83340391121928
2024-03-26,9701.6123046875,9701.6123046875,9605.078848919466,9701.6123046875,65742700,9725.74609375,9613.0669921875,9599.97421875,9640.703343959445,9590.039659723972,69.22229424171705
2024-03-27,9725.74609375,9725.74609375,9653.345998759305,9677.479363756203,39514100,9725.74609375,9647.4451171875,9628.958203125,9669.050927222965,9614.713556819614,68.6688879424043
2024-03-28,9725.74609375,9749.879458746898,9629.212633762407,9677.479363756203,79229700,9508.5458984375,9681.8232421875,9627.27548828125,9687.949316065311,9634.901290806956,64.77945188231837
2024-04-01,9508.5458984375,9749.879550682106,9484.412533213039,9725.746185457645,79248700,9556.8125,9677.479296875,9620.38544921875,9628.14817685604,9611.927583103417,48.09979972887631
2024-04-02,9556.8125,9605.079229797979,9460.27904040404,9580.94586489899,76763100,9194.8125,9643.692578125,9618.3220703125,9604.369617904027,9601.906658902795,49.15220369260252
2024-04-03,9194.8125,9460.279527559056,9194.8125,9412.01279527559,177418400,9508.5458984375,9542.3326171875,9577.6998046875,9467.850578602685,9527.889539102285,41.61335558176571
2024-04-04,9508.5458984375,9508.5458984375,9243.078880968433,9243.078880968433,75993500,9484.4130859375,9498.892578125,9573.16884765625,9481.415685214291,9524.372513526869,41.89899263065378
2024-04-05,9484.4130859375,9605.07991909192,9484.4130859375,9605.07991909192,70428600,9146.544921875,9450.6259765625,9566.224609375,9482.414818788695,9517.107163056075,46.431241861601144
2024-04-16,9146.544921875,9243.078377514841,8929.344646685357,9025.878102325198,283265900,9194.8125,9378.22578125,9527.8525390625,9370.458186484131,9449.73221011406,36.8732295312843
2024-04-17,9194.8125,9339.612696850394,9194.8125,9218.945866141732,95620700,9146.544921875,9305.82578125,9474.7591796875,9311.909624322754,9403.383171911504,37.808343640275034
2024-04-18,9146.544921875,9243.078377514841,9122.41155796504,9194.81164969492,127134000,9146.544921875,9296.172265625,9419.25244140625,9256.78805684017,9356.685308268503,37.78367086798306
2024-04-19,9146.544921875,9170.678285784961,8977.611374505277,9025.878102325198,147784300,9025.87890625,9223.7720703125,9361.33232421875,9220.040345185114,9318.477965287866,37.78367086798306
2024-04-22,9025.87890625,9098.279004428476,9025.87890625,9074.145638368984,128908000,9387.8798828125,9132.065234375,9291.34560546875,9155.319865540077,9265.27813637189,35.704543064174175
2024-04-23,9387.8798828125,9436.146617428503,9074.146107808483,9074.146107808483,178833000,9605.0791015625,9180.3322265625,9279.27900390625,9232.839871297552,9287.569362997454,41.25003098117507
2024-04-24,9605.0791015625,9605.0791015625,9412.012184948178,9484.412278678548,132832700,9436.1455078125,9262.385546875,9284.1056640625,9356.919614719201,9345.298406372916,47.7272789977128
2024-04-25,9436.1455078125,9653.345788043478,9363.745414402174,9653.345788043478,104874100,9291.345703125,9320.3056640625,9308.23896484375,9383.328245750301,9361.816061180112,43.61701623904801
2024-04-26,9291.345703125,9484.412626826299,9291.345703125,9363.745799512986,100932900,9460.279296875,9349.2658203125,9286.5189453125,9352.667398208534,9349.003268806455,41.00000161861013
2024-04-29,9460.279296875,9508.546027981505,9194.812275789222,9194.812275789222,90063500,9460.279296875,9436.1458984375,9284.10556640625,9388.538031097356,9369.235273909826,48.979594364759556
2024-04-30,9460.279296875,9701.612952407526,9460.279296875,9701.612952407526,109623000,9218.9453125,9450.62578125,9315.47900390625,9412.45178635657,9385.788732630766,47.916671935579316
2024-05-02,9218.9453125,9556.812418193716,9170.678583115183,9556.812418193716,97079400,9508.5458984375,9373.3990234375,9317.89228515625,9347.949628404382,9355.453565334263,50.54943784451033
2024-05-03,9508.5458984375,9508.5458984375,9339.612341866276,9412.012437539657,81200400,9460.279296875,9387.8791015625,9354.0923828125,9401.481718415422,9383.288534989397,50.0
2024-05-06,9460.279296875,9532.679393534758,9436.145931321747,9508.546027981505,53076200,9363.74609375,9421.6658203125,9385.4658203125,9421.080911235282,9397.286855332233,49.45054016617419
2024-05-07,9363.74609375,9412.012826192009,9291.345995086984,9363.74609375,66746800,9050.01171875,9402.3591796875,9419.2525390625,9401.969305406856,9391.188535044554,55.555577758705276
2024-05-08,9050.01171875,9363.745458333333,9050.01171875,9267.212,112808900,9194.8125,9320.3056640625,9385.46572265625,9284.65010985457,9329.156386627361,46.73911704835949
2024-05-13,9194.8125,9194.8125,8881.078740157482,8881.078740157482,145469900,9218.9453125,9315.4791015625,9344.4390625,9254.704239903047,9304.730225422387,51.04168510786096
2024-05-14,9218.9453125,9339.612135962041,9194.811947807591,9291.345406577226,95363500,9170.6787109375,9257.558984375,9322.71904296875,9242.784597435366,9289.132968527407,51.546398633692625
2024-05-15,9170.6787109375,9267.212171052632,9098.278615851152,9170.6787109375,54741900,9267.2119140625,9199.6388671875,9310.65234375,9218.749301936077,9267.595830783786,53.1914811184422
2024-05-16,9267.2119140625,9339.612007141113,9194.811820983887,9243.078549702961,61126000,9412.01171875,9180.33203125,9291.34560546875,9234.903505978218,9267.526027743552,46.98792185036433
2024-05-17,9412.01171875,9508.54517227564,9243.078175080127,9267.211538461539,99848500,9146.544921875,9252.73203125,9286.51884765625,9293.939576902147,9293.796153381087,44.99998735460962
2024-05-20,9146.544921875,9460.278652704486,9146.544921875,9363.745197064643,87890100,9050.01171875,9243.078515625,9279.27880859375,9244.808025226432,9267.023202198161,42.85713597529693
2024-05-21,9050.01171875,9243.078635416667,9050.01171875,9122.4118125,75311400,9098.279296875,9209.291796875,9233.425390625,9179.875923067622,9227.56656884395,43.90242939553797
2024-05-22,9098.279296875,9243.079497886274,9001.745829534151,9146.546030545425,121712700,8977.6123046875,9194.8119140625,9197.225390625,9152.677047670082,9204.059792122322,40.2597552746696
2024-05-27,8977.6123046875,9050.01240391885,8953.47893827705,8977.6123046875,128578500,8977.6123046875,9136.8919921875,9158.61201171875,9094.322133342555,9162.887521679626,37.80488948303692
2024-05-28,8977.6123046875,9074.145770329302,8977.6123046875,8977.6123046875,73945700,8832.8125,9050.012109375,9151.3720703125,9055.418857124205,9129.201118590148,43.05557507004139
2024-05-29,8832.8125,9001.746072404372,8832.8125,8953.479337431694,117351600,8688.01171875,8987.265625,9115.1720703125,8981.216738082803,9075.312278846484,28.78790015382927
2024-05-30,8688.01171875,8929.345377604166,8470.81142578125,8688.01171875,207115100,8929.345703125,8914.865625,9062.0787109375,8883.481731638536,9004.893995192577,27.142865401068292
2024-05-31,8929.345703125,8929.345703125,8712.145402238175,8784.545502533783,756431600,8953.478515625,8881.07890625,9037.94541015625,8898.769722134024,8991.15794208938,38.15790594604495
2024-06-03,8953.478515625,9025.878611438678,8905.211785082547,9025.878611438678,72197700,9025.87890625,8876.2521484375,9006.5720703125,8917.005986631017,8984.307137277674,46.87500790336898
2024-06-04,9025.87890625,9194.812468666443,9025.87890625,9194.812468666443,75353100,9122.4130859375,8885.90546875,8967.9587890625,8953.296959837346,8991.865640727186,44.262291819516996
2024-06-05,9122.4130859375,9170.679821841932,8977.612878224207,9170.679821841932,82087300,9146.544921875,8943.8255859375,8965.54560546875,9009.66900187073,9015.601539856334,46.87504149266094
2024-06-06,9146.544921875,9194.81164969492,9122.41155796504,9194.81164969492,44991300,9001.7451171875,9035.5322265625,8975.19892578125,9055.294308538821,9039.409427496092,49.20633493288868
2024-06-07,9001.7451171875,9170.67867166555,9001.7451171875,9170.67867166555,51599800,9194.8125,9050.012109375,8965.5455078125,9037.444578088382,9032.561371076348,41.53846441173468
2024-06-10,9194.8125,9194.8125,9122.412401574804,9170.679133858268,45584700,8977.6123046875,9098.27890625,8987.26552734375,9089.900552058922,9062.061576335193,43.28361544250252
2024-06-11,8977.6123046875,9218.945968792003,8977.6123046875,9218.945968792003,68690900,8929.345703125,9088.6255859375,8987.26552734375,9052.471136268448,9046.70716330834,44.61541526361235
2024-06-12,8929.345703125,9001.745803420608,8929.345703125,8977.612436655405,49785700,8881.078125,9050.012109375,8996.91884765625,9011.429325220633,9025.368716002276,46.0317735591165
2024-06-13,8881.078125,9146.545134171196,8881.078125,9146.545134171196,84652200,8881.078125,8996.91875,9016.22548828125,8967.97892514709,8999.134063092772,42.85711532977239
2024-06-14,8881.078125,8929.344853940218,8784.544667119566,8881.078125,52986300,8736.2783203125,8972.7853515625,9011.39873046875,8939.011991764728,8977.669347075904,46.55169887722917
2024-06-19,8736.2783203125,8929.345244518301,8736.2783203125,8929.345244518301,100051000,9098.279296875,8881.078515625,8989.6787109375,8871.434101280653,8933.780069482556,42.18748814494653
2024-06-20,9098.279296875,9098.279296875,8784.545528017241,8832.812261687666,81474800,9267.2119140625,8905.2119140625,8996.91875,8947.04916647877,8963.689019917545,57.53423746326256
2024-06-21,9267.2119140625,9339.612007141113,9074.144999186197,9146.54509226481,166841200,9267.2119140625,8972.78515625,9011.3986328125,9053.770082340014,9018.875000671173,66.2162080876937
2024-06-24,9267.2119140625,9412.012100219727,9243.078549702961,9267.2119140625,79592300,9267.2119140625,9050.0119140625,9023.46533203125,9124.917359580842,9064.027166742322,60.9374792536433
2024-06-25,9267.2119140625,9267.2119140625,9122.411727905273,9267.2119140625,80029000,9170.6787109375,9127.238671875,9050.01201171875,9172.348877741395,9100.969848073262,60.31745318073005
2024-06-26,9170.6787109375,9315.478901110197,9122.411980879933,9194.812075966283,77913200,9412.01171875,9214.11875,9047.5986328125,9171.792155473431,9113.64418677585,54.68749110870427
2024-06-27,9412.01171875,9412.01171875,9218.944811698717,9243.078175080127,89150700,9580.9462890625,9276.865234375,9091.03857421875,9251.865343232288,9167.892828952967,58.571389757768905
2024-06-28,9580.9462890625,9629.213020997324,9436.146093258028,9460.279459225441,166172300,9532.6796875,9339.612109375,9156.1986328125,9361.55899184236,9242.99345806379,61.842126980999964
2024-07-01,9532.6796875,9556.813053797468,9484.412954905063,9508.546321202532,68634600,9556.8125,9392.7056640625,9221.3587890625,9418.59922372824,9295.663681597645,65.27779104762814
2024-07-02,9556.8125,9653.34595959596,9508.54577020202,9653.34595959596,78848500,9653.3466796875,9450.62578125,9288.9322265625,9464.670315818828,9343.145284943526,61.538451960884416
2024-07-03,9653.3466796875,9653.3466796875,9580.946579589843,9629.21331298828,55860200,9484.4130859375,9547.159375,9380.6390625,9527.562437108387,9399.545538533339,73.33333782947138
2024-07-04,9484.4130859375,9653.34665235369,9484.4130859375,9629.213285722804,67054000,9605.0791015625,9561.6396484375,9419.25244140625,9513.179320051426,9414.97600169773,67.69230481903634
2024-07-05,9605.0791015625,9629.21246613929,9532.67900783213,9580.94573698571,36946900,9701.6123046875,9566.4662109375,9453.03916015625,9543.812580555117,9449.540201673142,72.05884365703771
2024-07-08,9701.6123046875,9701.6123046875,9605.078848919466,9653.345576803482,72903600,9725.74609375,9600.252734375,9496.47919921875,9596.412488599246,9495.371493130297,73.61112750329764
2024-07-09,9725.74609375,9798.146188740695,9725.74609375,9749.879458746898,61853200,9749.8798828125,9634.039453125,9542.3326171875,9639.523690316164,9537.257784152062,80.59702574255273
2024-07-10,9749.8798828125,9870.546713045327,9701.61315071937,9822.279980952197,62325900,9725.74609375,9653.34609375,9600.252734375,9676.309087814943,9575.916347544868,75.47170675655556
2024-07-11,9725.74609375,9774.012823743797,9653.345998759305,9653.345998759305,55908400,9725.74609375,9701.6126953125,9631.626171875,9692.788089793296,9603.158119582164,70.21276962111631
2024-07-12,9725.74609375,9749.879458746898,9677.479363756203,9701.612728753102,62646500,9701.6123046875,9725.74609375,9646.10615234375,9703.774091112198,9625.446842158133,70.21276962111631
2024-07-15,9701.6123046875,9725.745668629508,9605.078848919466,9701.6123046875,36682600,9605.0791015625,9725.74609375,9662.9994140625,9703.0534956373,9639.295108072563,68.74997892436714
2024-07-16,9605.0791015625,9677.47919529287,9605.0791015625,9629.21246613929,37192700,9460.279296875,9701.6126953125,9667.82607421875,9670.395364279033,9633.074015979824,68.74997892436714
2024-07-17,9460.279296875,9605.079490194516,9460.279296875,9556.81275908801,90666000,9749.8798828125,9643.692578125,9648.5193359375,9600.356675144356,9601.6567943244,52.272764895333076
2024-07-18,9749.8798828125,9749.8798828125,9460.279490253713,9460.279490253713,65383200,9774.013671875,9648.5193359375,9675.066015625,9650.197744367071,9628.606446776783,57.14285714285714
2024-07-19,9774.013671875,9774.013671875,9629.213469328703,9701.613570601852,53880300,9749.8798828125,9658.1728515625,9691.95947265625,9691.469720203047,9655.044124067366,60.41667369187763
2024-07-22,9749.8798828125,9798.14661490563,9749.8798828125,9774.013248859066,31285300,9822.279296875,9667.8263671875,9696.78623046875,9710.939774406199,9672.286989293754,58.33334035853836
2024-07-23,9822.279296875,9846.412661240787,9774.012568143427,9846.412661240787,39321100,9725.74609375,9711.26640625,9706.43955078125,9748.052948562467,9699.55831794489,57.44676454660432
2024-07-24,9725.74609375,9822.279553737593,9725.74609375,9774.012823743797,24658000,9942.9462890625,9764.359765625,9704.026171875,9740.617330291645,9704.319731727637,61.36360501143603
2024-07-25,9942.9462890625,9942.9462890625,9846.412829945388,9870.546194724666,98088100,9967.080078125,9802.973046875,9725.74619140625,9808.060316548597,9747.706378515793,64.58332630812238
2024-07-26,9967.080078125,10039.480175544793,9942.946712318402,10015.346809738196,75565800,9894.6796875,9841.586328125,9749.87958984375,9861.066903740732,9787.592505717466,62.22224020675013
2024-07-29,9894.6796875,10063.613243140244,9822.27959222561,10039.479878048782,69092500,9822.279296875,9870.5462890625,9769.186328125,9872.271164993821,9807.0629024052,57.44680118330562
2024-07-30,9822.279296875,9942.946118703932,9822.279296875,9942.946118703932,32122900,9918.8134765625,9870.5462890625,9790.90634765625,9855.607208954214,9809.829519581526,53.061192468187336
2024-07-31,9918.8134765625,9991.21357493157,9870.546744316454,9991.21357493157,82519900,10015.3466796875,9909.159765625,9836.759765625,9876.675964823644,9829.644784487156,57.69231667127088
2024-08-01,10015.3466796875,10015.3466796875,9846.41312123494,9846.41312123494,61176200,9846.4130859375,9923.63984375,9863.3064453125,9922.89953644493,9863.408765432672,60.7142831335966
2024-08-02,9846.4130859375,9991.213278377758,9846.4130859375,9918.813182157628,55699900,9532.6796875,9899.5064453125,9870.54638671875,9897.404052942453,9860.318641888096,54.83872652038272
2024-08-05,9532.6796875,9798.146716772151,9532.6796875,9653.34651898734,126328300,9653.3466796875,9827.1064453125,9848.8263671875,9775.829264461636,9800.747922908442,47.88734481443845
2024-08-06,9653.3466796875,9725.746779785157,9605.079946289063,9725.746779785157,78473900,9749.8798828125,9793.319921875,9831.93310546875,9735.00173620359,9773.94769686827,55.71429479831272
2024-08-07,9749.8798828125,9749.8798828125,9653.346418626237,9653.346418626237,52327400,9870.546875,9759.533203125,9834.346484375,9739.961118406562,9769.57173067631,50.0
2024-08-08,9870.546875,9870.546875,9725.746676344743,9798.14677567237,54162100,9798.146484375,9730.5732421875,9827.10654296875,9783.489703937708,9787.930847826072,53.03029374076504
2024-08-09,9798.146484375,9894.679947275246,9749.879752924877,9870.546581550185,47062400,9846.4130859375,9720.919921875,9810.21318359375,9788.375297416806,9789.788236289512,51.47058385972847
2024-08-12,9846.4130859375,9846.4130859375,9725.746258903951,9749.879624310663,40364100,9942.9462890625,9783.6666015625,9805.3865234375,9807.721226923704,9800.083663498237,50.74628127674404
2024-08-13,9942.9462890625,9942.9462890625,9822.279465166112,9894.679559503944,55207100,9846.4130859375,9841.5865234375,9817.45322265625,9852.796247636637,9826.058686328102,56.71641069900341
2024-08-14,9846.4130859375,9942.946547564337,9846.4130859375,9942.946547564337,47999100,9870.546875,9860.8931640625,9810.21318359375,9850.668527070258,9829.759486257084,46.774204075239204
2024-08-15,9870.546875,9942.946974327628,9822.280142114914,9846.413508557456,33396600,9967.080078125,9860.8931640625,9795.733203125,9857.29464304684,9837.175375119432,46.774204075239204
2024-08-16,9967.080078125,9967.080078125,9894.679980705205,9942.946712318402,40731400,10015.3466796875,9894.6798828125,9807.79990234375,9893.889788072895,9860.794412029534,52.38096155674254
2024-08-19,10015.3466796875,10063.613410673946,9918.813217714609,9967.079948701054,51054400,10063.6142578125,9928.4666015625,9856.0666015625,9934.375418611096,9888.894824330982,56.451628693514266
2024-08-20,10063.6142578125,10087.74762533723,9942.947420188848,9967.08078771358,60304400,10063.6142578125,9952.6001953125,9897.093359375,9977.455031678232,9920.661994054895,55.000020232621196
2024-08-21,10063.6142578125,10136.01436038669,10063.6142578125,10136.01436038669,84848800,9967.080078125,9996.0404296875,9928.466796875,10006.174773722989,9946.653314738096,51.78574525400606
2024-08-22,9967.080078125,10039.480175544793,9870.546614898607,9991.213443931598,56611600,9967.080078125,10015.3470703125,9938.1201171875,9993.14320852366,9950.367271717532,54.71698401318708
2024-08-23,9967.080078125,10015.346809738196,9942.946712318402,9967.080078125,46651600,9967.080078125,10015.3470703125,9955.0134765625,9984.455498390773,9953.405963791618,72.4999595348122
2024-08-26,9967.080078125,10015.346809738196,9894.679980705205,9918.813346511803,35145600,9846.4130859375,10005.69375,9967.08017578125,9978.663691635516,9955.892166397687,68.57138232549966
2024-08-27,9846.4130859375,9942.946547564337,9822.27972053079,9918.813182157628,60448400,9991.212890625,9962.253515625,9957.42685546875,9934.580156402844,9935.98687904129,55.5555305770558
2024-08-28,9991.212890625,9991.212890625,9894.679432744566,9942.946161684782,38489900,9870.546875,9947.7732421875,9971.9068359375,9953.457734476897,9946.027972056509,56.756703551969345
2024-08-29,9870.546875,10136.01390586797,9870.546875,10136.01390586797,53004700,9967.080078125,9928.4666015625,9971.9068359375,9925.820781317932,9932.304136228053,53.84616980877578
2024-08-30,9967.080078125,9967.080078125,9846.41324909201,9967.080078125,158403700,9918.8134765625,9928.4666015625,9971.9068359375,9939.573880253622,9938.62703475477,56.097570604462035
2024-09-02,9918.8134765625,10015.346941054593,9846.41337819343,10015.346941054593,72008600,9822.279296875,9918.81328125,9962.253515625,9932.653745689915,9935.024569628902,48.71797798275558
2024-09-03,9822.279296875,9967.079483069718,9798.145932509215,9967.079483069718,50950200,9942.9462890625,9913.9865234375,9938.12001953125,9895.86226275161,9914.525429128193,48.71792743447491
2024-09-04,9942.9462890625,9942.9462890625,9774.012735607555,9798.146100386833,44817000,9894.6796875,9904.333203125,9926.05322265625,9911.556938188574,9919.692858207156,53.48833707715024
2024-09-05,9894.6796875,9991.213147865854,9894.6796875,9991.213147865854,39332900,9942.9462890625,9909.159765625,9918.81318359375,9905.93118795905,9915.145008987673,46.34145137858068
2024-09-06,9942.9462890625,9942.9462890625,9870.546194724666,9870.546194724666,31541800,9918.8134765625,9904.3330078125,9916.3998046875,9918.269554993534,9920.199787183095,46.34145137858068
2024-09-09,9918.8134765625,9991.21357493157,9846.41337819343,9942.946842685524,36185100,9991.212890625,9904.3330078125,9911.57314453125,9918.45086218319,9919.947730706623,42.499964592889036
2024-09-10,9991.212890625,9991.212890625,9918.812797214674,9991.212890625,55093100,10063.6142578125,9938.1197265625,9926.053125,9942.704871663795,9932.905032509963,46.51156225209125
2024-09-11,10063.6142578125,10063.6142578125,9991.21415523831,10063.6142578125,64621300,10111.8798828125,9962.2533203125,9933.29326171875,9983.00800038003,9956.670346201332,54.76194375905049
2024-09-12,10111.8798828125,10136.013247687948,10015.34642331071,10087.746517937052,70759100,10063.6142578125,10005.693359375,9957.4265625,10025.965294524187,9984.890261948816,56.81817554773021
2024-09-13,10063.6142578125,10063.6142578125,9967.08078771358,10039.480890287768,70057100,10136.013671875,10029.826953125,9967.07998046875,10038.514948953625,9999.203715742213,54.34787007103429
2024-09-17,10136.013671875,10136.013671875,9991.2134765625,10087.746940104167,89745000,10256.6806640625,10073.2669921875,9988.8,10071.01452326075,10024.078253220901,63.63642216068622
2024-09-18,10256.6806640625,10256.6806640625,10087.747100183824,10136.013832720588,65420200,10522.1474609375,10126.360546875,10032.24013671875,10132.903236861333,10066.369600646647,62.79077427192918
2024-09-19,10522.1474609375,10522.1474609375,10280.813803576548,10329.080535048739,140886600,10401.48046875,10218.0671875,10090.16025390625,10262.651311553389,10149.23830251771,77.55107096876489
2024-09-20,10401.48046875,10522.147295533643,10401.48046875,10522.147295533643,142194600,10570.4140625,10275.9873046875,10140.84033203125,10308.927697285593,10195.100514559943,68.00002589780402
2024-09-23,10570.4140625,10570.4140625,10353.213773544521,10353.213773544521,72553800,10425.6142578125,10377.347265625,10203.587109375,10396.08981902373,10263.339341458133,74.54548263707255
2024-09-24,10425.6142578125,10570.414455837674,10401.480891474972,10401.480891474972,105191100,10473.880859375,10435.2673828125,10254.2671875,10405.931298619988,10292.843871704381,71.92990551698728
2024-09-25,10473.880859375,10473.880859375,10160.147100914459,10304.947297127017,158369100,10329.0810546875,10478.707421875,10302.533984375,10428.581152204992,10325.759687644493,70.37044530620656
2024-09-26,10329.0810546875,10498.01462333893,10304.947687737294,10498.01462333893,84960100,10280.8134765625,10440.094140625,10329.0806640625,10395.414453032496,10326.363572561404,65.51731114715784
2024-09-27,10280.8134765625,10377.346936436326,10039.479826877934,10136.01328675176,93027400,9967.080078125,10415.9607421875,10345.9740234375,10357.214127542498,10318.081736925238,62.0689919808892
2024-09-30,9967.080078125,10184.280370384382,9967.080078125,10111.880272964589,144692100,10184.2802734375,10295.2939453125,10336.32060546875,10227.169444403333,10254.263253507013,51.42856977692633
2024-10-01,10184.2802734375,10184.2802734375,10015.346714399437,10039.480079976303,59797700,10136.013671875,10247.0271484375,10341.147265625,10212.873054081389,10241.539075312556,55.26317610972056
2024-10-02,10136.013671875,10184.280403645833,9967.080110677083,9967.080110677083,86746200,10087.74609375,10179.4537109375,10329.08056640625,10187.253260012592,10222.35263832391,51.99998489294765
2024-10-03,10087.74609375,10160.146185331938,10039.479366028707,10087.74609375,60887000,10111.8798828125,10131.18671875,10285.6404296875,10154.084204591729,10197.878721128654,49.33332110382796
2024-10-04,10111.8798828125,10111.8798828125,9991.213058435262,10039.479788186158,58500400,9942.9462890625,10097.4,10256.68037109375,10140.016097331987,10182.242568707534,51.35132031519142
2024-10-07,9942.9462890625,10015.346383400334,9894.679559503944,9991.213018621056,91867900,10039.48046875,10092.5732421875,10193.93359375,10074.32616124216,10138.734154226619,44.871784895161355
2024-10-08,10039.48046875,10136.013934795674,9798.146803635816,9846.413536658654,99622900,10063.6142578125,10063.61328125,10155.32021484375,10062.71093041144,10120.688029594505,44.15585098080845
2024-10-09,10063.6142578125,10160.14772791142,10039.480890287768,10039.480890287768,56835200,10136.013671875,10049.1333984375,10114.2935546875,10063.012039545127,10110.310980179594,35.82093608673806
2024-10-10,10136.013671875,10136.013671875,10039.480208333332,10063.613574218749,51080000,10015.3466796875,10058.7869140625,10094.98681640625,10087.345916988419,10114.984196851487,41.53847494705282
2024-10-11,10015.3466796875,10208.413603633284,10015.3466796875,10208.413603633284,44632100,10136.013671875,10039.4802734375,10068.44013671875,10063.346171221447,10096.868284639853,31.7460480585371
2024-10-14,10136.013671875,10136.013671875,10015.346842447916,10015.346842447916,31738600,10256.6806640625,10078.09375,10085.33349609375,10087.568671439298,10103.985627773516,40.3225859085839
2024-10-15,10256.6806640625,10256.6806640625,10087.747100183824,10184.280565257353,66635200,10111.8798828125,10121.5337890625,10092.57353515625,10143.939335647032,10131.74836164424,43.07693552775009
2024-10-16,10111.8798828125,10353.213531566975,10111.8798828125,10329.080166691527,63255900,10353.212890625,10131.1869140625,10090.16015625,10133.252851368856,10128.13591094756,43.07690871059316
2024-10-17,10353.212890625,10425.61298076923,10136.012620192307,10184.279346955127,66993300,10377.3466796875,10174.6267578125,10116.7068359375,10206.572864454238,10169.05899816164,52.05477325903995
2024-10-18,10377.3466796875,10498.01350154433,10353.213315316134,10498.01350154433,56299600,10304.947265625,10247.0267578125,10143.253515625,10263.497469531992,10206.929485711797,63.93438273025847
2024-10-21,10304.947265625,10473.880827356557,10304.947265625,10473.880827356557,36472500,10136.013671875,10280.8134765625,10179.45361328125,10277.314068229662,10224.75090024147,54.54545454545455
2024-10-22,10136.013671875,10232.547135416666,10111.880305989584,10111.880305989584,94799500,10280.8134765625,10256.680078125,10189.10693359375,10230.213936111442,10208.616858720294,50.0
2024-10-23,10280.8134765625,10280.8134765625,10111.879921783304,10111.879921783304,48903000,10329.0810546875,10290.466796875,10210.82685546875,10247.080449595129,10221.743516509785,56.25001185504598
2024-10-24,10329.0810546875,10473.881256388726,10329.0810546875,10353.214421637704,85341200,10377.3466796875,10285.6404296875,10230.13359375,10274.41398462592,10241.259432542098,56.923099909233414
2024-10-25,10377.3466796875,10377.3466796875,10256.679857830668,10280.813222202034,34847500,10232.546875,10285.6404296875,10266.33359375,10308.72488297978,10266.002568386717,64.99999325579293
2024-10-28,10232.546875,10449.747162441037,10232.546875,10449.747162441037,39061500,10136.013671875,10271.1603515625,10275.9869140625,10283.332213653188,10259.919715043678,56.451600270986795
2024-10-29,10136.013671875,10208.41376953125,10136.013671875,10160.147037760416,49680100,9991.212890625,10271.1603515625,10263.92021484375,10234.226033060459,10237.391343558464,52.30767315252612
2024-10-30,9991.212890625,10039.479619565218,9918.812797214674,9918.812797214674,114484100,9894.6796875,10213.240234375,10251.853515625,10153.22165224864,10192.631624843287,45.58821604161732
2024-10-31,9894.6796875,10111.879973323172,9894.6796875,9967.07978277439,97553400,10063.6142578125,10126.3599609375,10206.0001953125,10067.040997332428,10138.458545326326,46.26864950496485
2024-11-01,10063.6142578125,10063.6142578125,9918.814052664118,9918.814052664118,47710000,10015.3466796875,10063.6134765625,10174.626953125,10065.898750825785,10124.850493051084,47.82610735488079
2024-11-04,10015.3466796875,10136.013507153615,9942.946583207831,10063.613410673946,49275700,10136.013671875,10020.1734375,10145.66689453125,10049.048060446357,10104.94070880316,42.42423499261203
2024-11-05,10136.013671875,10208.41376953125,9942.946744791667,9942.946744791667,50296500,10087.74609375,10020.1734375,10145.66689453125,10078.036597589238,10110.590338452586,50.769244177830394
2024-11-06,10087.74609375,10136.012821471291,10015.346002168062,10111.879457610645,50324900,9822.279296875,10039.480078125,10126.36015625,10081.273096309493,10106.436839415754,40.35089712044004
2024-11-07,9822.279296875,10087.746304898648,9822.279296875,9967.079483069718,131579100,9725.74609375,10025.0,10075.67998046875,9994.941829831329,10054.771831681071,32.83583261411947
2024-11-08,9725.74609375,9870.54628373139,9701.612728753102,9846.412918734492,92166100,9701.6123046875,9957.4263671875,10010.519921875,9905.209917804219,9994.948970239058,32.35294467692103
2024-11-11,9701.6123046875,9701.6123046875,9460.278665267413,9460.278665267413,128707600,9798.146484375,9894.6794921875,9957.42646484375,9837.344046765313,9941.615031047864,35.483862546265755
2024-11-12,9798.146484375,9870.546581550185,9653.34629002463,9749.879752924877,80378500,9798.146484375,9827.1060546875,9923.63974609375,9824.278192635209,9915.529840743706,33.33337829462279
2024-11-13,9798.146484375,9894.679947275246,9798.146484375,9870.546581550185,62933100,9749.8798828125,9769.1861328125,9904.33310546875,9815.56762321514,9894.187412313031,31.034492381731795
2024-11-14,9749.8798828125,9822.279980952197,9701.61315071937,9774.013248859066,56381400,9822.279296875,9754.70625,9889.853125,9793.671709747594,9867.94967967657,27.586281475610676
2024-11-15,9822.279296875,9918.812754338145,9701.61247504607,9701.61247504607,63598200,9653.3466796875,9774.012890625,9865.71962890625,9803.207572123396,9859.645973712648,34.545473273130995
2024-11-18,9653.3466796875,9774.013513183594,9653.3466796875,9725.746779785157,65716200,9580.9462890625,9764.359765625,9829.51962890625,9753.253941311432,9822.13701116262,32.75865797921067
2024-11-19,9580.9462890625,9677.479752932148,9556.812923095087,9556.812923095087,85295300,9725.74609375,9720.9197265625,9774.012890625,9695.818057228455,9778.28415259896,34.54549868929578
2024-11-20,9725.74609375,9798.146188740695,9653.345998759305,9677.479363756203,58584400,9555.970703125,9706.4396484375,9737.812890625,9705.794069402304,9768.731778262785,43.85965535013751
2024-11-21,9555.970703125,9701.493099619289,9555.970703125,9701.493099619289,93181200,9555.970703125,9667.6578125,9711.18203125,9655.85294730987,9730.04794641955,31.559604648242356
2024-11-22,9555.970703125,9652.985634121193,9555.970703125,9628.731901372144,58396100,9871.2685546875,9614.39609375,9694.2044921875,9622.558865914914,9698.397538547813,32.70651952534202
2024-11-25,9871.2685546875,9895.522285780098,9604.477512668918,9652.984974854115,165369400,9701.4931640625,9657.98046875,9711.1701171875,9705.462095505776,9729.828632391393,41.307335404702584
2024-11-26,9701.4931640625,9944.030493164062,9701.4931640625,9944.030493164062,62310100,9701.4931640625,9682.08984375,9701.50478515625,9704.139118358018,9724.676729058867,38.254901623075234
2024-11-28,9701.4931640625,9774.254362792968,9628.731965332032,9677.239431152344,57443500,9701.4931640625,9677.2392578125,9691.839453125,9703.257133592846,9720.461535423163,45.62003653127149
2024-11-29,9701.4931640625,9798.508095703126,9652.985698242188,9701.4931640625,76886000,9458.955078125,9706.34375,9687.00078125,9702.669143749397,9717.012740630315,49.054330583333524
2024-12-02,9458.955078125,9749.999849759615,9458.955078125,9701.492387820514,87879600,9895.5224609375,9686.940625,9650.668359375,9621.431121874599,9670.093165629347,41.91530496109614
2024-12-03,9895.5224609375,9919.776192459405,9604.477682674631,9725.74634028416,126087100,9895.5224609375,9691.79140625,9674.8859375,9712.794901562233,9711.08031023083,52.64500398157811
2024-12-04,9895.5224609375,9944.02992398131,9750.000071806066,9871.268729415593,97876300,9944.0302734375,9730.597265625,9706.3435546875,9773.704088020655,9744.615246722951,52.64500398157811
2024-12-05,9944.0302734375,10041.04520293445,9919.776541063262,9944.0302734375,96904400,9774.25390625,9779.1046875,9728.17197265625,9830.479483159605,9780.872524307413,55.2729768753932
2024-12-06,9774.25390625,9871.268833359181,9750.000174472705,9798.507638027295,68247200,10041.044921875,9793.6568359375,9750.00029296875,9811.737624189736,9779.669139206066,48.76119204470571
2024-12-09,10041.044921875,10041.044921875,9701.492678140097,9725.746409835447,64458400,10041.044921875,9910.0748046875,9798.50771484375,9888.173390084825,9827.192008782235,59.52000360654338
2024-12-10,10041.044921875,10041.044921875,9968.28372678895,10016.79119017965,61230400,10113.806640625,9939.179296875,9815.4853515625,9939.130567348217,9866.074356617282,61.714324643789716
2024-12-11,10113.806640625,10113.806640625,9919.776777015888,9919.776777015888,37934300,9871.2685546875,9982.8361328125,9856.71669921875,9997.355925107146,9911.11659007323,60.256432757896214
2024-12-12,9871.2685546875,10065.298403428285,9871.2685546875,9992.53721015049,44780100,9750.0,9968.2837890625,9873.69423828125,9955.326801633932,9903.87149273037,58.02466865138641
2024-12-13,9750.0,9919.776119402984,9725.746268656716,9822.76119402985,75126400,9798.5078125,9963.4330078125,9878.544921875,9886.884534422621,9875.894857688483,54.6511464584654
2024-12-16,9798.5078125,9822.761544709158,9701.492883663366,9701.492883663366,57746100,9604.4775390625,9914.9255859375,9912.5001953125,9857.42562711508,9861.82448583603,48.00001503203165
2024-12-17,9604.4775390625,9749.999926017992,9604.4775390625,9652.985001380997,99845900,9507.462890625,9827.612109375,9883.395703125,9773.109597764222,9815.034131877206,47.368407110683506
2024-12-18,9507.462890625,9725.746477399554,9507.462890625,9604.477818080357,84868500,9386.1943359375,9706.343359375,9844.58974609375,9684.560695384482,9759.112088013168,44.99999748347777
2024-12-19,9386.1943359375,9483.209264474322,9264.925675266473,9410.448068071706,104254100,9361.9404296875,9609.328515625,9788.80615234375,9585.105242235488,9691.308860363046,42.352945077516004
2024-12-20,9361.9404296875,9458.955356420012,9337.686698004372,9361.9404296875,91576900,9483.208984375,9531.7166015625,9747.5748046875,9510.716971386159,9631.42369114931,47.36843220619594
2024-12-23,9483.208984375,9555.970178628517,9410.447790121483,9410.447790121483,43292100,9458.955078125,9468.6568359375,9691.7912109375,9501.54764238244,9604.47556264489,36.50795476841919
2024-12-24,9458.955078125,9604.477463942309,9458.955078125,9555.970002003205,32415700,9507.462890625,9439.55234375,9633.5822265625,9487.350120963294,9578.017292732182,35.937514745249274
2024-12-27,9507.462890625,9531.71662248884,9434.701695033482,9507.462890625,24016700,9386.1943359375,9439.55234375,9572.9478515625,9494.054377517197,9565.189219621785,35.937514745249274