BRIStock_Year5.csv

Date,Close,High,Low,Open,Volume,Target,SMA_5,SMA_10,EMA_5,EMA_10,RSI
2020-01-21,3135.4052734375,3142.1192535522478,3115.2633330932567,3135.4052734375,81224962,3162.261474609375,3103.178515625,3046.78154296875,3102.6305781008205,3064.9107928638077,80.95237270672982
2020-01-22,3162.261474609375,3162.261474609375,3135.4059093215596,3142.1198907979538,90609115,3182.403076171875,3120.634765625,3068.937548828125,3122.5075436036723,3082.610916817547,82.608716274062
2020-01-23,3182.403076171875,3195.8306770602353,3148.833172406669,3168.9751146657927,153849977,3182.403076171875,3143.462158203125,3091.764892578125,3142.4727211264067,3100.754945791061,83.33335858559076
2020-01-24,3182.403076171875,3189.1170569249166,3142.11955227135,3175.689095418834,105620964,3121.977783203125,3158.2328125,3113.9208740234376,3155.7828394748963,3115.600060405754,93.02309061618669
2020-01-27,3121.977783203125,3155.5473282128705,3115.263802077627,3155.5473282128705,103076840,3101.835693359375,3156.89013671875,3123.32041015625,3144.5144873843064,3116.759646368912,75.5101238130011
2020-01-28,3101.835693359375,3115.263654976308,3068.266149934768,3074.9801307432344,104935872,3101.835693359375,3150.176220703125,3126.6773681640625,3130.2882227093296,3114.046200367178,73.99993890980178
2020-01-29,3101.835693359375,3128.691616593241,3088.4080923601673,3101.835693359375,214362682,3074.980224609375,3138.091064453125,3129.3629150390625,3120.804046259345,3111.826108183941,72.9165751272335
2020-01-30,3074.980224609375,3155.5472755348933,3074.980224609375,3155.5472755348933,96500596,2994.413330078125,3116.606494140625,3130.034326171875,3105.5294390426884,3105.1268566249287,66.66666666666666
2020-01-31,2994.413330078125,3074.980570371796,2994.413330078125,3068.2665886034347,150763654,2994.413330078125,3079.008544921875,3118.6206787109377,3068.490736054501,3084.9971245255097,45.283101717649565
2020-02-03,2994.413330078125,3014.5550950743204,2987.699528618652,2994.413330078125,144745560,3061.552001953125,3053.495654296875,3105.1928955078124,3043.7982673957094,3068.5273437168944,38.29795135522814
2020-02-04,3061.552001953125,3148.8330264618407,3034.6964408034073,3148.8330264618407,123617275,3061.552001953125,3045.438916015625,3097.807568359375,3049.716178914848,3067.2590997598454,48.214234694275106
2020-02-05,3061.552001953125,3074.979962836837,3027.982460361551,3068.265982394981,100395764,3054.83837890625,3037.382177734375,3087.73662109375,3053.6614532609406,3066.221445613169,49.09088264482043
2020-02-06,3054.83837890625,3081.6943038156314,3041.410777069307,3081.6943038156314,104342852,3054.83837890625,3033.35380859375,3074.9801513671873,3054.053761809377,3064.151797121002,41.99997381833415
2020-02-07,3054.83837890625,3074.980322588286,3048.1247582966525,3074.980322588286,146349277,3021.2685546875,3045.438818359375,3062.223681640625,3054.3153008416684,3062.4584483546832,38.297915140242736
2020-02-10,3021.2685546875,3041.4104965115234,2954.1292895339934,3021.2685546875,187982906,3027.982421875,3050.80986328125,3052.1527587890623,3043.2997187902793,3054.9693767788312,33.3333095664202
2020-02-11,3027.982421875,3048.1243629445576,3007.8406611142927,3048.1243629445576,93666727,3041.410400390625,3044.095947265625,3044.767431640625,3038.193953151853,3050.062657705407,29.166511995769724
2020-02-12,3041.410400390625,3061.5519809603784,3034.696419994806,3034.696419994806,143167912,3068.26611328125,3040.067626953125,3038.72490234375,3039.2661022314437,3048.4895200118103,27.659480637644023
2020-02-13,3068.26611328125,3081.6940747377726,3048.1245317141875,3074.9800940095115,87683284,3054.83837890625,3042.753173828125,3038.0534912109374,3048.932772581379,3052.0852642426175,33.333262032543104
2020-02-14,3054.83837890625,3081.6943038156314,3041.410777069307,3041.410777069307,139707803,3001.126708984375,3042.753173828125,3044.09599609375,3050.901308023003,3052.585830545096,38.63630540980341
2020-02-17,3001.126708984375,3048.124391613188,3001.126708984375,3007.8406894040418,131738165,2954.129638671875,3038.7248046875,3044.767333984375,3034.309775010127,3043.229626624965,34.69381999958442
2020-02-18,2954.129638671875,3021.2689117603286,2954.129638671875,3001.1271478646804,97565635,3007.8408203125,3023.954248046875,3034.02509765625,3007.5830628973763,3027.029628815312,30.357115027973876
2020-02-19,3007.8408203125,3007.8408203125,2987.6990584857353,2994.41285888875,110893685,3061.552001953125,3017.24033203125,3028.6539794921873,3007.668982035751,3023.540754542073,41.666621212369144
2020-02-20,3061.552001953125,3074.979962836837,3027.982460361551,3034.6964408034073,108000305,3027.982421875,3015.897509765625,3029.325341796875,3025.6299886748757,3030.4518904349916,58.92852504662313
2020-02-21,3027.982421875,3061.551963039895,3027.982421875,3061.551963039895,117658802,3014.5546875,3010.526318359375,3026.63974609375,3026.414133074917,3030.0028961513563,54.09830886153218
2020-02-24,3014.5546875,3048.124591803083,3001.1269060876307,3048.124591803083,113200755,3021.2685546875,3013.2119140625,3025.968359375,3022.460984549945,3027.194130942019,43.39623288775576
2020-02-25,3021.2685546875,3054.8380971098245,2994.412812564326,2994.412812564326,125324724,3007.8408203125,3026.639697265625,3025.29697265625,3022.06350792913,3026.116753441197,44.444444444444436
2020-02-26,3007.8408203125,3027.982582139265,3001.1268396006253,3021.26860142739,164120194,2881.02197265625,3026.639697265625,3021.9400146484377,3017.32261205692,3022.793856508706,43.63633959444896
2020-02-27,2881.02197265625,3055.417968585846,2874.046080363114,3055.417968585846,227877075,2922.876708984375,2990.53369140625,3003.2156005859374,2971.8890655900304,2997.017150353714,32.481151203763844
2020-02-28,2922.876708984375,2922.876708984375,2727.5532397396987,2783.3598114219835,211162617,2776.384033203125,2969.512548828125,2990.01943359375,2955.5516133881456,2983.537070104743,40.24604348236478
2020-03-02,2776.384033203125,2929.852522768383,2776.384033203125,2922.876631240144,206428685,2860.09375,2921.87841796875,2967.545166015625,2895.8290866598054,2945.8728815771765,30.47044282791009
2020-03-03,2860.09375,2915.9005030104026,2790.335402408322,2825.214669875487,218258509,2943.80419921875,2889.64345703125,2958.1415771484376,2883.917307773204,2930.2766758358716,37.310387885328346
2020-03-04,2943.80419921875,2957.755795315197,2881.0217357707315,2887.9974401476193,127937929,2894.97314453125,2876.8361328125,2951.7379150390625,2903.8796049217194,2932.7362255418493,41.93151387385334
2020-03-05,2894.97314453125,2999.6107641827716,2881.0215493376213,2992.6348729146275,146949558,2797.311767578125,2879.6263671875,2935.080029296875,2900.910784791563,2925.8702108126495,40.09125377702022
2020-03-06,2797.311767578125,2825.2151488135833,2790.33587543359,2818.239256669048,175334118,2615.939697265625,2854.51337890625,2912.0129638671874,2866.3777790537506,2902.495948406372,38.01986677037263
2020-03-09,2615.939697265625,2755.456593525393,2615.939697265625,2720.577322624784,163934401,2727.552978515625,2822.42451171875,2872.15146484375,2782.898418457709,2850.394811835327,32.83321064489505
2020-03-10,2727.552978515625,2811.262921693293,2636.8669569496133,2636.8669569496133,182576203,2727.552978515625,2795.916357421875,2842.7799072265625,2764.4499384770143,2828.0599330499267,36.56227841481426
2020-03-11,2727.552978515625,2811.262921693293,2706.625492721208,2755.456355355732,195275262,2518.27783203125,2752.66611328125,2814.751123046875,2752.150951823218,2809.7859413164174,33.11777353930721
2020-03-12,2518.27783203125,2678.7222075146747,2511.3019407469287,2664.7704249460326,167137546,2595.01220703125,2677.32705078125,2778.476708984375,2674.193245225895,2756.7844669009323,28.122551853036356
2020-03-13,2595.01220703125,2629.8914778964954,2343.8819813609566,2518.2779610018456,295725807,2441.543701171875,2636.867138671875,2745.6902587890627,2647.7995658276805,2727.371328742808,32.920646342408816
2020-03-16,2441.543701171875,2615.939679827009,2413.640322105933,2615.939679827009,196265939,2274.123779296875,2601.987939453125,2712.2062255859373,2579.047610942412,2675.4026691844565,28.918635829582215
2020-03-17,2274.123779296875,2490.374748586691,2274.123779296875,2441.5438785101946,229429422,2190.413330078125,2511.302099609375,2653.609228515625,2477.4063337272332,2602.4428710230777,26.00604314897147
2020-03-18,2190.413330078125,2399.6885653717673,2155.534249090955,2281.0993527986093,272919333,2043.9208984375,2403.874169921875,2578.2701416015625,2381.7419991775305,2527.528409033086,26.760544635056817
2020-03-19,2043.9208984375,2190.4134995393815,2043.9208984375,2183.437795207866,151744210,1960.2105712890625,2309.002783203125,2493.1649169921875,2269.1349655975205,2439.599770742979,22.368420850657742
2020-03-20,1960.2105712890625,2071.8240779388716,1904.4040053068104,2043.9207012764193,658210668,1827.669677734375,2182.0424560546876,2409.454797363281,2166.1601674947015,2352.4380981149943,23.287667839686364
2020-03-23,1827.669677734375,1883.4764283543504,1827.669677734375,1848.597162381205,180848183,1702.10498046875,2059.2676513671877,2330.627795410156,2053.3300042412593,2257.025658045791,17.256654229982487
2020-03-24,1702.10498046875,1918.3559555030731,1702.10498046875,1799.766723216037,544651637,2050.89697265625,1944.8638916015625,2228.0829956054686,1936.2549963170895,2156.1309893954194,11.637932074852344
2020-03-26,2050.89697265625,2092.7519517414185,1743.9599597845154,1743.9599597845154,698059077,2253.196044921875,1916.9606201171875,2160.4173950195313,1974.468988430143,2136.9975318064794,28.00000610874794
2020-03-27,2253.196044921875,2560.132828827963,2092.751667948394,2092.751667948394,529032687,2099.7275390625,1958.8156494140626,2133.909216308594,2067.3780072607206,2158.1245341910967,36.55171623112218
2020-03-30,2099.7275390625,2197.389267638183,2099.7275390625,2197.389267638183,239264252,2106.70361328125,1986.71904296875,2084.380749511719,2078.1611845279804,2147.50689871317,37.062932955387176
2020-03-31,2106.70361328125,2232.268730545316,2071.8243411857466,2162.510186354309,346502244,2043.9208984375,2042.525830078125,2050.8967407226564,2087.675327445737,2140.0881195437296,33.57934408526191
2020-04-01,2043.9208984375,2148.558524179607,2022.9934107576125,2099.7276571456464,298923123,2002.0660400390625,2110.889013671875,2027.8764526367188,2073.0905177763248,2122.6031702516875,32.50000531220053
2020-04-02,2002.0660400390625,2022.9935289415405,1953.235170152387,1988.114255875623,329876337,2016.017578125,2101.1228271484374,2009.0417236328126,2049.415691863904,2100.6873283948466,35.54688351773946
2020-04-03,2016.017578125,2057.8727420532255,1974.1626015394506,2043.9209582962585,322467159,2106.70361328125,2053.6871337890625,2006.2513916015625,2038.2829872842697,2085.2928283457836,33.19837835823506
2020-04-06,2106.70361328125,2113.67931782621,2029.9693645452835,2057.872744753151,313615306,2113.678955078125,2055.0823486328127,2020.9006958007812,2061.0898626165967,2089.18569833405,39.915970896929025
2020-04-07,2113.678955078125,2260.1715355214697,2057.872391582549,2162.5098152259066,445935822,1967.186767578125,2056.4774169921875,2049.5016235351563,2078.619560103773,2093.6390177420635,44.651143597613036
2020-04-08,1967.186767578125,2120.6552693670687,1967.186767578125,2092.7518883742896,322246825,1946.259033203125,2041.1305908203126,2076.009802246094,2041.475295928557,2070.6476995304383,42.85714620517143
2020-04-09,1946.259033203125,2029.9691656237724,1918.3556557295758,1995.0898969461716,292370749,1932.3074951171875,2029.969189453125,2065.546008300781,2009.7365416867465,2048.031578380018,46.601935562131565
2020-04-13,1932.3074951171875,1981.138360300149,1883.476629934226,1946.2590905940351,136106890,2022.9931640625,2013.2271728515625,2033.4571533203125,1983.9268594968935,2026.990835968594,48.9796011292232
2020-04-14,2022.9931640625,2022.9931640625,1932.3073327275029,1946.2589270318688,241711574,1925.331787109375,1996.4850830078126,2025.7837158203124,1996.9489610187625,2026.263986531122,57.36842890538383
2020-04-15,1925.331787109375,2085.7759934185924,1904.4042982292756,2022.9935267782937,351010672,1820.6942138671875,1958.8156494140626,2007.646533203125,1973.0765697156335,2007.9126775453497,58.60215832712243
2020-04-16,1820.6942138671875,1932.3077412708972,1799.7667243146639,1932.3077412708972,404530667,1974.1624755859375,1929.517138671875,1985.3238647460937,1922.282451099485,1973.8729568765928,39.072829032644975
2020-04-17,1974.1624755859375,1981.1383670193522,1855.5732579312055,1862.5489620219564,442565694,1939.282958984375,1935.0978271484375,1982.5335083007812,1939.5757925949692,1973.9255966419282,36.111091195151594
2020-04-20,1939.282958984375,2022.9930835051007,1925.331365235574,2009.0413024136597,244213568,1897.428466796875,1936.492919921875,1974.8600463867188,1939.4781813914378,1967.6269352496456,40.944854332224324
2020-04-21,1897.428466796875,1946.25933819197,1876.5009772479325,1918.3559563458177,146163154,1946.259033203125,1911.37998046875,1953.9325317382813,1925.461609859917,1954.863577349142,38.63634134074021
2020-04-22,1946.259033203125,1974.1624106766742,1848.597305717032,1883.4765743946327,197501041,1953.2349853515625,1915.5654296875,1937.1905395507813,1932.394084307653,1953.2991147771386,44.615363906436556
2020-04-23,1953.2349853515625,2009.0415546972665,1946.2590939298505,1974.1624722740344,237791877,1834.6456298828125,1942.073583984375,1935.795361328125,1939.3410513222896,1953.2874548815794,47.199982864923236
2020-04-24,1834.6456298828125,1953.2350378698754,1834.6456298828125,1953.2350378698754,323088010,1855.5733642578125,1914.17021484375,1924.6340209960938,1904.4425775091306,1931.7162139727127,40.71426116204931
2020-04-27,1855.5733642578125,1883.4767442477053,1820.6940924347778,1869.5249605814215,200872709,1806.7423095703125,1897.4282958984375,1916.9606079101563,1888.1528397586912,1917.8720594790943,36.15381664361504
2020-04-28,1806.7423095703125,1876.5006586713619,1792.7905273445094,1869.5247675584603,295130807,1799.7664794921875,1879.291064453125,1895.3355224609375,1861.0159963625651,1897.6666504047703,33.82352505971224
2020-04-29,1799.7664794921875,1827.6698575474145,1785.814696793243,1813.7180748484702,230054013,1904.4044189453125,1849.9925537109375,1882.7789916992188,1840.599490739106,1879.8666193297552,39.655154467404216
2020-04-30,1904.4044189453125,1911.3801241190663,1820.6942707760297,1827.6701632924767,475289499,1834.6456298828125,1840.2264404296875,1891.1500122070313,1861.867800141175,1884.3280374416745,47.65627210875425
2020-05-04,1834.6456298828125,1869.5249005865371,1813.7181423976451,1862.5490089772584,220673601,1834.6456298828125,1840.2264404296875,1877.1983276367187,1852.7937433883876,1875.2948724309722,44.85293493222863
2020-05-05,1834.6456298828125,1869.5249005865371,1820.6940340069236,1834.6456298828125,203241160,1827.669677734375,1836.0408935546875,1866.7345947265626,1846.7443722198627,1867.9041010585795,39.02440030678752
2020-05-06,1827.669677734375,1848.597162381205,1813.7178964080595,1834.6453810548894,190361478,1806.7423095703125,1840.2263671875,1859.7587158203125,1840.3861407247002,1860.5887513632697,43.636345992745234
2020-05-08,1806.7423095703125,1855.5731726753127,1799.766418457411,1841.6213904495096,226345299,1827.669677734375,1841.621533203125,1845.8070434570313,1829.1715303399044,1850.7984892190955,48.97957616707617
2020-05-11,1827.669677734375,1841.6212717180472,1813.7178964080595,1834.6453810548894,170062057,1736.9837646484375,1826.2745849609375,1833.2505126953124,1828.670912804728,1846.5932507673278,36.70885991833064
2020-05-12,1736.9837646484375,1834.6454903817535,1723.0321698333871,1827.6697866455554,405546974,1723.032470703125,1806.7422119140624,1823.484326171875,1798.1085300859645,1826.6642532911658,33.33335344713319
2020-05-13,1723.032470703125,1757.911744845226,1702.1049811549392,1716.0565784061673,372457853,1639.3221435546875,1784.419580078125,1810.2302368164062,1773.0831769583515,1807.822111002431,34.93976970471806
2020-05-14,1639.3221435546875,1730.008171340385,1625.3705478490929,1702.1047925865294,517300545,1562.587890625,1746.7500732421875,1793.4882202148438,1728.4961658237971,1777.1857532846593,25.000044741723926
2020-05-15,1562.587890625,1674.2013046931197,1541.6603110881904,1660.2495225543616,654135428,1513.7572021484375,1697.919189453125,1769.770361328125,1673.193407424198,1738.167960073812,21.428603314487404
2020-05-18,1513.7572021484375,1583.5156525189518,1506.781310275717,1569.563868773511,501017513,1653.27392578125,1635.1366943359376,1730.7056396484375,1620.0480056656115,1697.3660040873801,23.86367884570261
2020-05-19,1653.27392578125,1688.1530086992343,1569.563789561288,1569.563789561288,584451204,1730.0081787109375,1618.3947265625,1712.5684692382813,1631.1233123708246,1689.3492625771746,36.19047650791846
2020-05-20,1730.0081787109375,1743.959774475972,1618.3946632199952,1646.2980420927308,433842983,1757.91162109375,1619.7898681640625,1702.1047241210938,1664.0849344841956,1696.7417927833133,44.95413654107836
2020-05-26,1757.91162109375,1778.8391091687063,1723.0323494070406,1778.8391091687063,444514707,1834.6456298828125,1643.507763671875,1695.1289184570312,1695.3604966873804,1707.863579748847,47.32144098701902
2020-05-27,1834.6456298828125,1834.6456298828125,1757.9115715514215,1771.8631674273101,476102523,1904.4044189453125,1697.9193115234375,1697.9192504882812,1741.7888744191912,1730.9148615913862,45.370342465553655
2020-05-28,1904.4044189453125,1939.2835068421607,1841.6217609826772,1841.6217609826772,498739044,2057.872802734375,1776.0487548828125,1705.592724609375,1795.9940559278984,1762.4584174739182,54.629657534446345
2020-05-29,2057.872802734375,2057.872802734375,1883.4768120285473,1883.4768120285473,959884609,2218.31689453125,1856.9685302734374,1737.6816284179688,1883.2869715300574,1816.1701238849103,62.30771436267152
2020-06-02,2218.31689453125,2295.051141460214,2057.872696292632,2057.872696292632,514215761,2162.510009765625,1954.6302734375,1787.2100708007813,1994.963612530455,1889.287718547881,68.42107444476858
2020-06-03,2162.510009765625,2288.075116776153,2099.727549931691,2232.26854826021,481917223,2134.606689453125,2035.549951171875,1839.528857421875,2050.812411608845,1938.9644987692889,66.24203864251743
2020-06-04,2134.606689453125,2232.26860851308,2113.6792022769437,2176.461851148153,275162272,2169.486083984375,2095.5421630859373,1896.7307373046874,2078.7438375569386,1974.5358061663499,63.92405736222458
2020-06-05,2169.486083984375,2183.437867796576,2064.848454763575,2141.5827037026497,294137820,2302.02685546875,2148.55849609375,1962.3036254882813,2108.991253032751,2009.9813112241727,70.66668097697234
2020-06-08,2302.02685546875,2350.8577190772307,2211.3408320939584,2218.3167232787864,422772612,2239.244140625,2197.389306640625,2027.1789184570312,2173.336453844751,2063.080501086823,74.8502839031305
2020-06-09,2239.244140625,2343.8817558087694,2239.244140625,2336.9058648384776,279951975,2113.678955078125,2201.574755859375,2078.1025146484376,2195.305682771501,2095.110253730128,76.21950250091842
2020-06-10,2113.678955078125,2218.3165660641266,2092.7514703494535,2218.3165660641266,487562851,2071.823974609375,2191.808544921875,2113.679248046875,2168.0967735403756,2098.4863812479457,73.09940257757384
2020-06-11,2071.823974609375,2183.437475692607,2022.9931147211214,2183.437475692607,409589324,2113.678955078125,2179.252001953125,2137.397082519531,2136.0058405633754,2093.6386709500234,73.52939087488362
2020-06-12,2113.678955078125,2120.6548457685635,1953.2347805965476,2022.9931254730006,519350210,2022.9931640625,2168.090576171875,2158.3245361328127,2128.5635454016256,2097.2823589733143,71.15382415065301
2020-06-15,2022.9931640625,2127.630777044511,2016.0172732389933,2120.6548862210043,253847754,2183.43798828125,2112.283837890625,2154.836572265625,2093.3734182885837,2083.7752326258933,63.29112564169044
2020-06-16,2183.43798828125,2197.38958552064,2064.8485687043453,2071.8244609953836,372556634,2162.510009765625,2101.122607421875,2151.348681640625,2123.394941619473,2101.89573365414,67.23163741267798
2020-06-17,2162.510009765625,2232.26854826021,2148.5584144723043,2232.26854826021,240003025,2127.631103515625,2110.888818359375,2151.348681640625,2136.4332976681903,2112.9165111289553,63.9053078596274
2020-06-18,2127.631103515625,2176.4619720876553,2120.655211621713,2127.631103515625,144039347,2162.510009765625,2122.050244140625,2150.651123046875,2133.4992329506686,2115.5918915628954,59.75608519924486
2020-06-19,2162.510009765625,2169.4859010836158,2134.606631836323,2148.5584144723043,183669732,2134.606689453125,2131.816455078125,2149.953515625,2143.1694918889875,2124.122458508846,55.102020409319664
2020-06-22,2134.606689453125,2169.4859596418705,2113.6792022769437,2162.5100681355884,104916512,2099.7275390625,2154.13916015625,2133.2114990234377,2140.3152244103667,2126.0286823168967,45.312495300560435
2020-06-23,2099.7275390625,2134.606620786581,2078.8000525595194,2106.70343034438,188566907,2176.461669921875,2137.3970703125,2119.2598388671877,2126.785995961078,2121.2466562706427,46.400006047657214
2020-06-24,2176.461669921875,2190.413264430074,2099.7274317701563,2127.630808129204,339338591,2134.606689453125,2140.18740234375,2125.5381103515624,2143.3445539480103,2131.2857496617758,52.2727236572294
2020-06-25,2134.606689453125,2169.4859596418705,2120.655093783226,2162.5100681355884,174033235,2113.678955078125,2141.58251953125,2131.8163818359376,2140.4319324497155,2131.8895568965663,48.120290067875125
2020-06-26,2113.678955078125,2176.4615966067836,2106.7032517303305,2162.5098152259066,162039618,2120.6552734375,2131.81630859375,2131.8163818359376,2131.514273325852,2128.5785383841226,38.461529257590456
2020-06-29,2120.6552734375,2134.6068702893276,2078.800295539335,2120.6552734375,130693147,2113.678955078125,2129.026025390625,2141.5825927734377,2127.8946066964018,2127.1379447574636,42.201868443494604
2020-06-30,2113.678955078125,2169.485705916345,2113.678955078125,2141.582330497235,147418716,2134.606689453125,2131.81630859375,2134.606689453125,2123.1560561569763,2124.6908557248566,50.0
2020-07-01,2134.606689453125,2141.582580959407,2113.6792022769437,2120.655093783226,111421694,2134.606689453125,2123.4453125,2131.816357421875,2126.9729339223595,2126.4937345845415,55.056181542631045
2020-07-02,2134.606689453125,2155.5343639719717,2120.655093783226,2155.5343639719717,186436280,2127.631103515625,2123.4453125,2132.513916015625,2129.5175190992813,2127.96881728792,51.807243140403315
2020-07-03,2127.631103515625,2155.534483748596,2120.655211621713,2134.6068080668606,54421019,2120.6552734375,2126.2357421875,2129.026025390625,2128.8887139047292,2127.9074147838664,60.56338791861353
2020-07-06,2120.6552734375,2162.510251335665,2113.679381340245,2141.5827623865825,148148028,2113.678955078125,2126.2357421875,2127.6308837890624,2126.144233748986,2126.5888436299815,40.8163236153311
2020-07-07,2113.678955078125,2148.5582211876736,2113.678955078125,2141.582330497235,228112810,2225.292724609375,2126.2357421875,2129.026025390625,2121.989140858699,2124.2415911660073,42.55318198335587
2020-07-08,2225.292724609375,2232.26861613949,2113.6792094982006,2120.6551010283156,373640813,2190.413330078125,2144.37294921875,2133.909130859375,2156.423668775591,2142.614524519347,62.0689072567555
2020-07-09,2190.413330078125,2253.19597560328,2190.413330078125,2225.2925984079507,211404181,2169.486083984375,2155.53427734375,2139.489794921875,2167.7535558764357,2151.3052164391247,53.4482550547777
2020-07-10,2169.486083984375,2197.3894642661003,2162.5101920782745,2183.437867796576,117829855,2204.365234375,2163.9052734375,2145.0705078125,2168.331065245749,2154.610828720079,54.385971375416744
2020-07-13,2204.365234375,2218.31683007366,2127.6309896757016,2183.437747155676,105451891,2211.341064453125,2180.647265625,2153.44150390625,2180.3424549554993,2163.657084293701,63.157852726457776
2020-07-14,2211.341064453125,2267.147825110392,2183.437871467168,2204.3653598779742,232365483,2183.43798828125,2200.1796875,2163.20771484375,2190.6753247880415,2172.326898868141,55.31915052049979
2020-07-15,2183.43798828125,2260.172054111925,2183.43798828125,2232.268859633145,182296468,2190.413330078125,2191.808740234375,2168.0908447265624,2188.2628792857777,2174.3470969432515,57.77780715869506
2020-07-16,2190.413330078125,2204.3651123471177,2183.4376262862843,2183.4376262862843,128809144,2162.510009765625,2191.808740234375,2173.6715087890625,2188.97969621656,2177.268230240501,62.79068631759892
2020-07-17,2162.510009765625,2197.3892790129175,2162.510009765625,2190.4133876949268,131548742,2127.631103515625,2190.413525390625,2177.1593994140626,2180.1564673995817,2174.584917426887,56.52168620340988
2020-07-20,2127.631103515625,2183.4378639815673,2113.679319727801,2162.5101882998315,150206164,2197.38916015625,2175.06669921875,2177.856982421875,2162.6480127715963,2166.047860352112,52.00006999615021
2020-07-21,2197.38916015625,2218.316645635595,2127.630812777551,2127.630812777551,224576578,2162.510009765625,2172.276318359375,2186.2280029296876,2174.2283952331477,2171.7462784983186,57.89474653687482
2020-07-22,2162.510009765625,2211.340874306238,2155.534305790295,2204.3651703309083,190916547,2190.413330078125,2168.09072265625,2179.9497314453124,2170.3222667439736,2170.066956910556,53.22581009345625
2020-07-23,2190.413330078125,2204.3651123471177,2162.5099528827955,2176.461735151788,162646279,2155.5341796875,2168.09072265625,2179.9497314453124,2177.0192878553576,2173.7662974864775,56.92305372907383
2020-07-24,2155.5341796875,2190.4132595516403,2155.5341796875,2183.437555984402,104287961,2197.38916015625,2166.695556640625,2178.554541015625,2169.8575851327387,2170.4513669775724,53.623164882609295
2020-07-27,2197.38916015625,2197.38916015625,2155.534189197561,2155.534189197561,103970385,2190.413330078125,2180.64716796875,2177.85693359375,2179.0347768072425,2175.349147555514,58.1081432596213
2020-07-28,2190.413330078125,2211.340816138958,2162.5099528827955,2204.3651123471177,113763744,2176.461669921875,2179.252001953125,2175.76416015625,2182.827627897537,2178.088089832352,45.762669637359544
2020-07-29,2176.461669921875,2197.389155355498,2162.509888071026,2190.413264430074,73895646,2204.365234375,2182.042333984375,2175.0665283203125,2180.70564190565,2177.7923771213564,48.21427901820032
2020-07-30,2204.365234375,2211.340938552997,2169.4859641143494,2183.437747155676,86328061,2085.775634765625,2184.83271484375,2176.46171875,2188.592172728767,2182.6238057129276,54.385975684260096
2020-08-03,2085.775634765625,2218.316624672496,2071.824040358788,2211.340733797753,373214336,2148.558349609375,2170.881005859375,2168.78828125,2154.3199934077197,2165.0150473588724,37.68109620169056
2020-08-04,2148.558349609375,2148.558349609375,2092.7515954355235,2092.7515954355235,171919769,2148.558349609375,2161.11484375,2170.881005859375,2152.399445474938,2162.0229204953275,44.15581877352144
2020-08-05,2148.558349609375,2169.4858355889055,2120.654972522449,2162.50994448151,177648668,2169.486083984375,2152.74384765625,2165.9979248046875,2151.1190801864172,2159.5748166978815,46.57529452318479
2020-08-06,2169.486083984375,2183.437867796576,2155.5344875148508,2162.5101920782745,126064817,2169.486083984375,2151.34873046875,2166.6955322265626,2157.2414147857367,2161.3768652954254,48.0000261318595
2020-08-07,2169.486083984375,2183.437867796576,2134.6068117965497,2169.486083984375,98910738,2183.43798828125,2144.372900390625,2164.6028076171874,2161.3229711852828,2162.851268693416,50.704248957206794
2020-08-10,2183.43798828125,2197.38958552064,2162.510311408135,2169.4862036991735,100613457,2225.292724609375,2163.90537109375,2167.3931884765625,2168.694643550605,2166.5943086184766,55.882363537452214
2020-08-11,2225.292724609375,2246.2202118570535,2183.437750114018,2183.437750114018,189708286,2336.906005859375,2179.25224609375,2170.183544921875,2187.5606705701953,2177.266747889549,53.12501879774285
2020-08-12,2336.906005859375,2350.8577886418802,2225.2926803126447,2225.2926803126447,505369848,2322.95458984375,2216.92177734375,2184.8328125,2237.342448999922,2206.2920675204264,66.66665111200291
2020-08-13,2322.95458984375,2406.664730976537,2302.0271013962224,2336.906186361209,235648930,2329.930419921875,2247.615478515625,2199.4821044921873,2265.879829281198,2227.503435215576,63.01372161625595
2020-08-14,2329.930419921875,2336.9061243240844,2288.075256795259,2322.954528176994,109069303,2455.4951171875,2279.704345703125,2212.038623046875,2287.2300261614237,2246.1265233439935,68.11595599584285
2020-08-18,2455.4951171875,2462.4708204038543,2329.930023838791,2329.930023838791,288206078,2483.3984375,2334.115771484375,2249.0105712890627,2343.3183898367824,2284.1935404064493,72.83949817146096
2020-08-19,2483.3984375,2539.205190270093,2455.495248457604,2455.495248457604,239290433,2539.205322265625,2385.7369140625,2282.494580078125,2390.0117390578553,2320.4126126052765,74.99998958391924
2020-08-24,2539.205322265625,2546.181213560177,2455.4953761016404,2462.471080053532,214473234,2650.81884765625,2426.19677734375,2321.55927734375,2439.7429334604453,2360.193105270794,78.88888283984829
2020-08-25,2650.81884765625,2650.81884765625,2539.2053357225436,2560.1328223744486,197233406,2608.9638671875,2491.76962890625,2369.6925537109373,2510.1015715257136,2413.034149340877,81.37254027346498
2020-08-26,2608.9638671875,2664.770627008425,2581.0606746197113,2650.819030724531,178162157,2581.060791015625,2547.576318359375,2413.64033203125,2543.0556700796424,2448.657734403899,91.20883643027601
2020-08-27,2581.060791015625,2636.867366010538,2553.1574098468272,2608.96398484174,206786961,2574.0849609375,2572.689453125,2453.4026123046874,2555.72404372497,2472.731017424213,86.04659301877932
2020-08-28,2574.0849609375,2608.964047732265,2546.181579096076,2588.0365581868687,85678499,2448.519287109375,2590.8267578125,2488.2818359375,2561.8443494624803,2491.1590071539013,85.05755171971289
2020-08-31,2448.519287109375,2608.96346253091,2441.543396378069,2581.0602742909737,292651694,2518.27783203125,2572.68955078125,2499.4431640625,2524.069328678112,2483.4063307821693,69.60782968164125
2020-09-01,2518.27783203125,2532.229614599892,2427.591994705716,2476.4228590106436,216658972,2553.1572265625,2546.18134765625,2518.97548828125,2522.1388297958247,2489.7466037365475,72.32142327038581
2020-09-02,2553.1572265625,2553.1572265625,2504.3263598582116,2525.253847396811,117619091,2497.3505859375,2535.02001953125,2541.2981689453127,2532.4782953847166,2501.2758078867205,73.04347243888886
2020-09-03,2497.3505859375,2574.0848354241543,2476.4230974125358,2553.15734689919,197577052,2476.4228515625,2518.277978515625,2545.4837158203127,2520.7690589023114,2500.5621311686805,66.6666766376163
2020-09-04,2476.4228515625,2518.277824457223,2427.5919874044375,2518.277824457223,148013826,2448.519287109375,2498.745556640625,2544.7861572265624,2505.986989789041,2496.173171240284,59.61538526253728
2020-09-07,2448.519287109375,2490.374256811924,2441.543396378069,2476.4226626919562,104297421,2455.4951171875,2498.745556640625,2535.7175537109374,2486.8310888958194,2487.5088286710275,58.49052990595115
2020-09-08,2455.4951171875,2490.3741952971945,2448.519226628505,2448.519226628505,89521636,2378.7607421875,2486.189013671875,2516.1851806640625,2476.3857649930465,2481.6881538558405,58.49052990595115
2020-09-09,2378.7607421875,2434.567301326469,2357.833259092558,2427.5915985232414,196282440,2218.31689453125,2451.309716796875,2493.1648681640627,2443.8440907245313,2462.974079007051,44.44444444444444
2020-09-10,2218.31689453125,2302.0270331835754,2218.31689453125,2302.0270331835754,305637969,2267.147705078125,2395.502978515625,2456.890478515625,2368.6683586601043,2418.4909545569053,33.89834328996548
2020-09-11,2267.147705078125,2309.00267968376,2099.7276193129183,2106.7035108614127,641858446,2399.688720703125,2353.64794921875,2426.1967529296876,2334.8281407994446,2390.9740001062178,33.333353275214705
2020-09-14,2399.688720703125,2406.6646122891693,2302.026987869176,2302.026987869176,303482811,2322.95458984375,2343.8818359375,2421.3136962890626,2356.4483341006717,2392.5584947602006,35.000016040751674
2020-09-15,2322.95458984375,2413.6404355639283,2309.002805983613,2399.688839046469,215087925,2274.123779296875,2317.37373046875,2401.7813720703125,2345.283752681698,2379.903239320846,33.600018142966576
2020-09-16,2274.123779296875,2364.809627341031,2260.1719950792003,2350.8580304660386,152384862,2232.2685546875,2296.446337890625,2373.87802734375,2321.563761553424,2360.6706102255785,32.812510253319886
2020-09-17,2232.2685546875,2309.002610035692,2211.340880673272,2281.09941936871,184375724,2246.220458984375,2299.236669921875,2347.36982421875,2291.798692598116,2337.324781945928,31.578951523307353
2020-09-18,2246.220458984375,2281.0997331296726,2225.292969434271,2232.268861731868,223172404,2225.292724609375,2295.051220703125,2324.3495849609376,2276.6059480602025,2320.760359589282,37.60687851326095
2020-09-21,2225.292724609375,2267.147699104732,2197.3893458315815,2232.26861613949,125587849,2183.43798828125,2260.172021484375,2302.0269287109377,2259.50154024326,2303.4026077747535,30.909117519138334
2020-09-22,2183.43798828125,2225.2929673421067,2162.510311408135,2169.4862036991735,148046607,2148.558349609375,2232.268701171875,2274.8212158203123,2234.14702292259,2281.5908587759345,26.126147998113268
2020-09-23,2148.558349609375,2218.3166986553615,2127.6308636298445,2211.340807547966,132670981,2113.678955078125,2207.155615234375,2251.8009765625,2205.6174651515184,2257.40312983656,26.85185575252011
2020-09-24,2113.678955078125,2148.5582211876736,2099.727361039892,2113.678955078125,180569548,2204.365234375,2183.4376953125,2241.3371826171874,2174.971295127054,2231.2714616986623,26.36364128071034
2020-09-25,2204.365234375,2218.31683007366,2120.655098155038,2134.6066938536987,186363128,2155.5341796875,2175.066650390625,2235.058935546875,2184.7692748763693,2226.3794203670873,35.294152247150535
2020-09-28,2155.5341796875,2253.1959030553326,2148.5582887776122,2218.3166358485423,149014953,2120.6552734375,2161.11494140625,2210.6434814453123,2175.0242431467464,2213.498467516253,32.80002934231223
2020-09-29,2120.6552734375,2204.365416576512,2106.7036765856724,2176.4620355301745,200970281,2120.6552734375,2148.5583984375,2190.4135498046876,2156.9012532436645,2196.6178867746617,34.45382822274259
2020-09-30,2120.6552734375,2148.5586544838375,2092.7518923911625,2134.6068702893276,184622458,2204.365234375,2142.977783203125,2175.06669921875,2144.819259974943,2182.8065025315414,42.70835459946279
2020-10-01,2204.365234375,2211.340938552997,2134.6066938536987,2155.5343684156887,143036570,2162.510009765625,2161.1150390625,2172.2763671875,2164.6679181082955,2186.7262719576247,45.54456680646222
2020-10-02,2162.510009765625,2239.24425223554,2134.606631836323,2218.316765624229,172772944,2204.365234375,2152.743994140625,2163.905322265625,2163.9486153274056,2182.323315195443,30.68183987477093
2020-10-05,2204.365234375,2211.340938552997,2169.4859641143494,2204.365234375,101996951,2225.292724609375,2162.510205078125,2161.8125732421877,2177.4208216766037,2186.330936864453,39.75905392550413
2020-10-06,2225.292724609375,2260.171807574617,2218.31683307926,2246.2202118570535,132900775,2176.461669921875,2183.4376953125,2165.998046875,2193.378122654194,2193.4148982726206,45.56961576696869
2020-10-07,2176.461669921875,2211.340749863697,2148.558293562827,2204.365046280923,317619596,2197.38916015625,2194.598974609375,2168.78837890625,2187.7393050767546,2190.3324931179395,44.99999781262891
2020-10-08,2197.38916015625,2211.3407546949297,2169.48578373624,2197.38916015625,136318754,2197.38916015625,2193.203759765625,2177.1593994140626,2190.9559234365865,2191.6155234885414,45.678984074202575
2020-10-09,2197.38916015625,2211.3407546949297,2176.461674676905,2197.38916015625,89241681,2225.292724609375,2200.17958984375,2176.4617919921875,2193.1003356764745,2192.665275609943,47.43588305474803
2020-10-12,2225.292724609375,2239.2443203269386,2197.3893458315815,2204.3652373616965,172174643,2288.075439453125,2204.365087890625,2183.437646484375,2203.8311319874415,2198.5975390643853,53.94732903626293
2020-10-13,2288.075439453125,2302.0272240566637,2197.3895889008722,2225.2929707652625,224885904,2343.8818359375,2216.921630859375,2200.1796630859376,2231.912567809336,2214.8662482259742,62.5
2020-10-14,2343.8818359375,2357.8336183550437,2295.050972161413,2302.026863370185,213271353,2309.0029296875,2250.4056640625,2222.5023193359375,2269.2356571853907,2238.323627809888,69.87950994385564
2020-10-15,2309.0029296875,2357.8339884714046,2309.0029296875,2343.882203863807,201627762,2267.147705078125,2272.72841796875,2232.9660888671874,2282.491414686094,2251.174409969454,60.00000933280697
2020-10-16,2267.147705078125,2343.8819500835675,2239.244326226813,2329.930354329245,154490628,2288.075439453125,2286.680126953125,2243.4298583984373,2277.376844816771,2254.0786454437575,60.810819119326716
2020-10-19,2288.075439453125,2295.0513317548944,2253.1963526296527,2274.1238421922735,105821057,2267.147705078125,2299.236669921875,2251.80087890625,2280.9430430288894,2260.259880718188,66.66665046389349
2020-10-20,2267.147705078125,2295.0510839294375,2239.244326226813,2288.0751923809426,147444676,2260.171875,2295.051123046875,2255.986376953125,2276.3445970453013,2261.5122124199947,63.999960802265626
2020-10-21,2260.171875,2309.0027424821933,2253.1961706044526,2288.0752546102067,128682202,2302.02685546875,2278.309130859375,2264.3573974609376,2270.9536896968675,2261.2685147072684,56.24997949338266
2020-10-22,2302.02685546875,2302.02685546875,2232.2685056484424,2246.220100675441,176153302,2295.051025390625,2276.913916015625,2274.8211669921875,2281.3114116208285,2268.6791221184467,65.62498462002858
2020-10-23,2295.051025390625,2336.9059989286843,2281.0994299921595,2336.9059989286843,128973377,2329.930419921875,2282.494580078125,2284.587353515625,2285.8912828774273,2273.474013622479,61.01692301212888
2020-10-26,2329.930419921875,2343.8820160689656,2295.0511485401403,2302.0270402850215,111346673,2343.8818359375,2290.865576171875,2295.051123046875,2300.5709952255766,2283.7388147678234,62.29507538334257
2020-10-27,2343.8818359375,2371.7852134299296,2322.954349653842,2329.930240862614,201640192,2357.833740234375,2306.21240234375,2300.6317626953123,2315.0079421295513,2294.6739095259463,71.42856250050778
2020-11-02,2357.833740234375,2364.8094444610715,2302.026982364796,2343.881957095646,172465378,2357.833740234375,2325.744775390625,2302.026953125,2329.283208164493,2306.157515109297,70.90910132171484
2020-11-03,2357.833740234375,2371.7853360304357,2343.881957095646,2364.8094444610715,133604017,2295.051025390625,2336.90615234375,2306.9100341796875,2338.800052187787,2315.553192404766,70.90910132171484
2020-11-04,2295.051025390625,2385.7368638373077,2295.051025390625,2385.7368638373077,152055736,2434.568115234375,2336.90615234375,2309.7003662109373,2324.2170432554,2311.825525674922,58.33331389000364
2020-11-05,2434.568115234375,2434.568115234375,2343.8822623912847,2350.8581548692737,258276321,2483.3984375,2357.83369140625,2324.3496337890624,2361.0007339150584,2334.142360140277,64.78872059183078
2020-11-06,2483.3984375,2511.3018138850466,2420.615981140633,2448.5193575256794,295649686,2574.0849609375,2385.73701171875,2345.97470703125,2401.7999684433726,2361.2798287511355,64.28568571591418
2020-11-09,2574.0849609375,2574.0849609375,2497.350707709255,2567.1090686414723,283205831,2790.335693359375,2428.987255859375,2377.366015625,2459.2282992747487,2399.9716709668382,74.35893179079123
2020-11-10,2790.335693359375,2797.3115850487216,2629.8914959031067,2650.8189836284746,622129055,2874.045654296875,2515.487646484375,2426.1968994140625,2569.597430636291,2470.946947765481,86.40773136221019
2020-11-11,2874.045654296875,2922.876518424466,2755.4564396073906,2769.4080347827053,392814584,2755.45654296875,2631.286572265625,2484.0963623046873,2671.080171856486,2544.2376216802795,87.49996093972155
2020-11-12,2755.45654296875,2860.0939790653692,2734.5288684067596,2860.0939790653692,366633582,2790.335693359375,2695.4642578125,2526.648974609375,2699.2056288939075,2582.6410619145468,77.7777808640235
2020-11-13,2790.335693359375,2846.1424521888034,2762.432313944661,2769.408205634007,261115910,2762.432373046875,2756.851708984375,2571.2943603515623,2729.5823170490635,2620.403722177243,79.23077026621385
2020-11-16,2762.432373046875,2839.1666212434,2741.504884873764,2825.215024908884,212327977,2762.432373046875,2794.52119140625,2611.7542236328127,2740.532335715001,2646.2271132444484,75.78125576749716
2020-11-17,2762.432373046875,2804.287536735773,2741.504884873764,2790.3357530585818,198939646,2818.239013671875,2788.94052734375,2652.2140869140626,2747.832348158959,2667.3553422994346,76.37795774663412
2020-11-18,2818.239013671875,2825.2149052149275,2769.408147555841,2776.3840390988935,200926500,2818.239013671875,2777.77919921875,2704.5328857421873,2771.3012366632647,2694.7887370944236,76.92307485218713
2020-11-19,2818.239013671875,2881.021662874014,2776.3840390988935,2797.3115263853842,219674674,2804.28759765625,2790.335693359375,2742.8999755859377,2786.947162332802,2717.2342419266874,76.56250469944213
2020-11-20,2804.28759765625,2846.1425749117325,2783.35992168583,2818.239194293851,137266310,2846.142578125,2793.12607421875,2774.9888916015625,2792.727307440618,2733.062124786608,75.00002050666781
2020-11-23,2846.142578125,2860.094174778352,2797.311708824248,2797.311708824248,135864336,2929.8525390625,2809.868115234375,2802.1946533203127,2810.5323976687455,2753.62220721177,76.11942169643895
2020-11-24,2929.8525390625,2950.780026420937,2846.142402286085,2874.045781211557,226784757,3013.5625,2843.3521484375,2816.146337890625,2850.3057781333305,2785.6640857300845,83.21171295564213
2020-11-25,3013.5625,3062.393366470312,2964.7316335296887,3013.5625,311676963,2992.635009765625,2882.416845703125,2830.0980224609375,2904.7246854222203,2827.100161051887,82.1705697659497
2020-11-26,2992.635009765625,3013.5624971843963,2943.8041433409367,2943.8041433409367,150181303,2978.683349609375,2917.296044921875,2853.815869140625,2934.028126870022,2857.1974062725667,79.20003964579728
2020-11-27,2978.683349609375,3048.441701946404,2978.683349609375,3020.5383235430595,126437063,2853.1181640625,2952.1751953125,2872.650634765625,2948.913201116473,2879.2857596065314,75.438619650934
2020-11-30,2853.1181640625,2985.6589737507684,2783.359626250859,2964.7314873443397,493687757,2957.755615234375,2953.5703125,2881.7192138671876,2916.981522098482,2874.528014962162,54.45544554455446
2020-12-01,2957.755615234375,2971.707397824049,2839.166399935445,2881.0215603618076,251258199,2999.61083984375,2959.150927734375,2901.2515380859377,2930.572886477113,2889.6603059207464,55.769230769230774
2020-12-02,2999.61083984375,3027.5142182774903,2964.731569965909,3013.562435389288,149985830,3069.369384765625,2956.360595703125,2919.388720703125,2953.5855375993256,2909.651312088565,68.81721603588619
2020-12-03,3069.369384765625,3069.369384765625,2999.611027977408,3034.4901127001785,218887830,2999.61083984375,2971.707470703125,2944.5017578125,2992.1801533214257,2938.6909616662124,70.40818440115478
2020-12-04,2999.61083984375,3069.369192256768,2978.683352854111,3069.369192256768,165420527,3069.369384765625,2975.89296875,2964.03408203125,2994.657048828867,2949.767303153037,66.3461541697304
2020-12-07,3069.369384765625,3083.320981186198,3034.4901127001785,3034.4901127001785,154937236,3069.369384765625,3019.143212890625,2986.3567626953127,3019.5611608077866,2971.5131361735075,69.2982526157959
2020-12-08,3069.369384765625,3069.369384765625,3027.51440816123,3069.369384765625,89400744,3020.538330078125,3041.465966796875,3000.308447265625,3036.163902127066,2989.305181372074,66.98114266583288
2020-12-10,3020.538330078125,3104.2484654692685,3020.538330078125,3104.2484654692685,212997338,2985.658935546875,3045.65146484375,3001.0060302734373,3030.9553781107525,2994.983935682265,62.83185402170621
2020-12-11,2985.658935546875,3069.369067444111,2971.7073405686638,3069.369067444111,191894904,2985.658935546875,3028.909375,3000.3084228515627,3015.8565639227936,2993.288481112194,61.20685779799214
2020-12-14,2985.658935546875,3006.5866090281766,2978.6832317290978,2999.6107178677426,140126140,2985.658935546875,3026.118994140625,3001.0059814453125,3005.7906877974874,2991.9012910094084,59.09087293595334
2020-12-15,2985.658935546875,2992.634826707309,2957.755558247796,2985.658935546875,147085740,3013.5625,3009.376904296875,3014.26005859375,2999.08010371395,2990.766317288948,54.08160459345015
2020-12-16,3013.5625,3034.489987438324,2999.6109041553404,3027.514283187328,143051750,3020.538330078125,2998.21552734375,3019.8407470703123,3003.9075691426333,2994.9110777818664,50.0
2020-12-17,3020.538330078125,3041.465817090245,3006.5867345176,3041.465817090245,155902502,2985.658935546875,2998.21552734375,3021.93349609375,3009.4511561211307,2999.570578199368,52.27272004174302
2020-12-18,2985.658935546875,2999.6107178677426,2978.6832317290978,2978.6832317290978,228155710,2936.828125,2998.21552734375,3013.562451171875,3001.5204159297123,2997.0411886261872,50.54942941797248
2020-12-21,2936.828125,3027.514149690881,2936.828125,3020.5382584048148,240869950,2881.02197265625,2988.449365234375,3007.2841796875,2979.956318953142,2986.0933588759713,57.49997375153553
2020-12-22,2881.02197265625,2985.659420339858,2874.046080363114,2957.7560385100005,188635658,2901.94921875,2967.52197265625,2988.4494384765626,2946.9782035208445,2966.9894704723856,42.46582303969394
2020-12-23,2901.94921875,2915.9008148231933,2755.456616939448,2894.9733270420675,187175822,2964.73193359375,2945.19931640625,2971.707421875,2931.9685419305633,2955.163970159225,40.00001999886007
2020-12-28,2964.73193359375,2971.7078258934525,2901.94946492449,2964.73193359375,94730336,2915.900634765625,2934.038037109375,2966.1267822265627,2942.889672484959,2956.903599874593,39.13045683554134
2020-12-29,2915.900634765625,2985.6589855093403,2908.924743488456,2964.731499020492,82725388,2908.924560546875,2920.086376953125,2959.1509521484377,2933.8933265785145,2949.4485153093265,40.90908849876155
2020-12-30,2908.924560546875,2936.827936558056,2881.021371878342,2922.87634222379,99024700,3006.586669921875,2914.5056640625,2951.4775146484376,2925.570404567968,2942.080523534335,29.824531242133148
2021-01-04,3006.586669921875,3013.562373880934,2894.973158465004,2894.973158465004,106226854,2978.683349609375,2939.618603515625,2953.5702880859376,2952.575826352604,2953.8089137866145,43.661969053921496
2021-01-05,2978.683349609375,2999.6108365762175,2957.755675299869,2999.6108365762175,106964857,2929.8525390625,2954.9654296875,2950.082373046875,2961.278334104861,2958.3315384816615,45.588248917893736
2021-01-06,2929.8525390625,2999.610892704845,2901.9491601370282,2985.6591095707754,128299616,2985.658935546875,2947.98955078125,2941.0137939453125,2950.803069090741,2953.1535385872685,44.28575356916977
2021-01-07,2985.658935546875,2992.634826707309,2936.8280721091514,2971.7073405686638,141798389,3062.39306640625,2961.9412109375,2941.0137939453125,2962.4216912427855,2959.0636107617424,50.0
2021-01-08,3062.39306640625,3062.39306640625,2999.610610242925,3020.5380956307,205011531,3243.76513671875,2992.634912109375,2953.5702880859376,2995.7454829639405,2977.850784515289,56.179765560453966
2021-01-11,3243.76513671875,3250.7410280978143,3076.3450550198454,3083.320759056247,422093240,3292.595703125,3040.07060546875,2989.8446044921875,3078.4187008822105,3026.1988485522816,64.86485719546678
2021-01-12,3292.595703125,3327.474782172275,3257.7166240777256,3264.6925148242385,260390447,3341.42724609375,3102.853076171875,3028.9092529296877,3149.8110349631406,3074.6346402927757,66.66664672476739
2021-01-13,3341.42724609375,3376.3063322644716,3313.5240520942457,3327.475461751314,231181533,3327.47509765625,3185.168017578125,3066.5787841796873,3213.6831053400106,3123.1423868020433,71.42859243578232
2021-01-14,3327.47509765625,3369.3300714183843,3292.596015302026,3362.3545546958003,146980798,3194.9345703125,3253.53125,3107.73623046875,3251.6137694454237,3160.293788775535,74.56137388597409
2021-01-15,3194.9345703125,3327.475394844488,3174.006894219647,3327.475394844488,225189839,3222.837646484375,3280.03955078125,3136.3372314453127,3232.720703067783,3166.592112691347,67.99996864180372
2021-01-18,3222.837646484375,3243.7653218157507,3167.031261638065,3194.93445406122,182568723,3222.837646484375,3275.854052734375,3157.9623291015623,3229.426350873314,3176.8185733809887,68.2539365097618
2021-01-19,3222.837646484375,3278.644406016031,3215.8621293925958,3278.644406016031,152430182,3411.185302734375,3261.90244140625,3182.3777587890627,3227.230116077001,3185.185677581604,65.81192797353555
2021-01-20,3411.185302734375,3432.1126015541886,3243.7650387493,3257.7168210860514,277723446,3341.42724609375,3275.854052734375,3230.51103515625,3288.5485116294594,3226.2765185184717,75.91240074103821
2021-01-21,3341.42724609375,3453.040771462501,3327.475461751314,3432.1130949488474,177275431,3292.595703125,3278.644482421875,3266.0878662109376,3306.17475645089,3247.2130144412495,71.23291119153201
2021-01-22,3292.595703125,3390.257424205602,3264.6925148242385,3390.257424205602,183332136,3334.451171875,3298.176708984375,3289.1081298828126,3301.64840534226,3255.4644123837493,64.74817915865259
2021-01-25,3334.451171875,3341.4270636653623,3215.862135494879,3341.4270636653623,165278734,3243.76513671875,3320.4994140625,3298.1767333984376,3312.5826608531734,3269.825641382158,68.08509529261931
2021-01-26,3243.76513671875,3341.4268666549992,3222.8374625815572,3334.450975275935,163850580,3222.837646484375,3324.684912109375,3293.2936767578126,3289.643486141699,3265.087367806993,65.30610155610157
2021-01-27,3222.837646484375,3292.5961895702817,3139.127694529564,3243.7653218157507,198692361,3118.2001953125,3287.015380859375,3281.434716796875,3267.3748729225913,3257.4056002937896,61.97182612604797
2021-01-28,3118.2001953125,3243.7653101352407,3083.320923895144,3194.9344425565455,176270344,2915.900634765625,3242.369970703125,3260.5072265625,3217.649980385894,3232.095526660828,52.73974343116471
2021-01-29,2915.900634765625,3215.861898914653,2915.900634765625,3187.958333805975,308226863,3069.369384765625,3167.03095703125,3232.6038330078127,3117.0668651791384,3174.6055463162456,34.228201476633444
2021-02-01,3069.369384765625,3097.272764949447,2762.4323900862596,2915.9008874259425,355113743,3041.466064453125,3114.014599609375,3217.2570068359373,3101.167705041301,3155.4716987615875,40.24394017479782
2021-02-02,3041.466064453125,3132.1519113286918,2971.7077062917133,3132.1519113286918,167527833,3055.41748046875,3073.55478515625,3199.1198486328126,3081.2671581785758,3134.7434016145944,36.64597002388776
2021-02-03,3055.41748046875,3125.1758302278317,3041.4656981113394,3125.1758302278317,124241205,3132.151611328125,3040.070751953125,3163.54306640625,3072.6505989419675,3120.320506860804,37.88820631877329
2021-02-04,3132.151611328125,3194.934258799887,3048.441664489324,3104.248420610299,162519997,3118.2001953125,3042.86103515625,3142.6155029296874,3092.4842697373538,3122.4716167639535,47.05880603713403
2021-02-05,3118.2001953125,3167.0312502338675,3083.320923895144,3167.0312502338675,99005120,3111.224609375,3083.320947265625,3125.1759521484373,3101.056244929069,3121.6949946818713,45.033121792380214
2021-02-08,3111.224609375,3160.0556690961644,3104.248904279997,3160.0556690961644,120218986,3222.837646484375,3091.6919921875,3102.8532958984374,3104.4456997443795,3119.79128826244,44.73686210066858
2021-02-09,3222.837646484375,3327.4752737705617,3139.127694529564,3139.127694529564,464366860,3243.76513671875,3127.96630859375,3100.760546875,3143.9096819910446,3138.526989757337,40.425531386780875
2021-02-10,3243.76513671875,3285.62011030781,3208.8860545087537,3229.8133539606215,202155881,3264.693115234375,3165.63583984375,3102.8532958984374,3177.1948335669467,3157.6611982957756,44.776101471274984
2021-02-11,3264.693115234375,3285.6204166373664,3229.813655087123,3278.6445246079156,99681961,3285.620361328125,3192.144140625,3117.502587890625,3206.3609274560895,3177.121546830066,48.46158091476769
2021-02-15,3285.620361328125,3334.451230026912,3278.644469416105,3285.620361328125,93158189,3257.71728515625,3225.628173828125,3154.474560546875,3232.7807387467683,3196.8486040115313,47.244096007107636
2021-02-16,3257.71728515625,3306.548155605649,3250.7413929941404,3306.548155605649,71623667,3229.8134765625,3254.926708984375,3173.3093505859374,3241.0929208832627,3207.9156369469347,50.84748728650433
2021-02-17,3229.8134765625,3299.572018315812,3222.837584918635,3285.620235028082,101529553,3257.71728515625,3256.321875,3192.144091796875,3237.3331061096756,3211.8970623315827,50.42016782008293
2021-02-18,3257.71728515625,3327.47545740661,3243.765500832031,3278.6445869572112,152089286,3341.42724609375,3259.1123046875,3212.374072265625,3244.127832458534,3220.2280119360676,59.25927966277454
2021-02-19,3341.42724609375,3341.42724609375,3208.8864188967123,3208.8864188967123,109884637,3341.42724609375,3274.459130859375,3233.3016357421875,3276.5609703369396,3242.264236328373,83.5165346547981
2021-02-22,3341.42724609375,3397.2340087781254,3320.4995695800962,3383.28222443569,157619632,3341.42724609375,3285.6205078125,3255.6243408203127,3298.183062255877,3260.293874467532,78.26092028706537
2021-02-23,3341.42724609375,3369.330440093254,3306.548159923028,3355.3790304361855,107810772,3299.572265625,3302.3625,3278.6446044921877,3312.597790201835,3275.0453965813895,83.07697692011556
2021-02-24,3299.572265625,3362.3549204401256,3285.620481291557,3341.4272439399615,105582023,3299.572265625,3316.3142578125,3286.31806640625,3308.2559486762234,3279.504827316591,75.3623820590828
2021-02-25,3299.572265625,3327.4754596065186,3257.717287310039,3327.4754596065186,131635423,3285.620361328125,3324.68525390625,3291.898779296875,3305.3613876591494,3283.1534524635745,70.68973320017983
2021-02-26,3285.620361328125,3313.5239289762053,3278.644469416105,3299.5721451521654,161796404,3369.330322265625,3313.523876953125,3293.99150390625,3298.7810455488084,3283.601981348038,70.6896478898311
2021-03-01,3369.330322265625,3369.330322265625,3292.596260436402,3348.4030211691797,127020403,3348.402587890625,3319.1044921875,3302.3625,3322.297471121081,3299.1889524239627,76.81153980566471
2021-03-02,3348.402587890625,3404.209341402088,3348.402587890625,3397.233450377492,75195758,3383.281982421875,3320.499560546875,3311.4310302734375,3330.999176710929,3308.136886145174,66.07136830711195
2021-03-03,3383.281982421875,3383.281982421875,3306.547923398174,3348.402898746133,85026738,3320.499267578125,3337.24150390625,3326.777880859375,3348.426778614578,3321.7996309227556,67.2413366553205
2021-03-04,3320.499267578125,3383.281916723588,3299.5719676531926,3383.281916723588,117897176,3327.47509765625,3341.426904296875,3333.0560791015623,3339.1176082690936,3321.5632012237315,56.249924809069725
2021-03-05,3327.47509765625,3327.47509765625,3278.6442324862055,3306.547798117846,71188389,3299.572265625,3349.7978515625,3331.6608642578126,3335.2367713981457,3322.6380914841893,54.8386623336963
2021-03-08,3299.572265625,3362.3549204401256,3299.572265625,3348.403136106683,69917647,3194.9345703125,3335.846240234375,3327.4753662109374,3323.3486028070974,3318.4443049643364,54.83869328919828
2021-03-09,3194.9345703125,3313.523985467946,3180.982786250598,3313.523985467946,165527119,3229.8134765625,3305.15263671875,3312.8260986328123,3280.5439253088985,3295.987989573093,46.575374646304546
2021-03-10,3229.8134765625,3250.7411514940954,3201.910284672379,3243.7652598502304,77405916,3194.9345703125,3274.458935546875,3305.8502197265625,3263.633775726766,3283.956259934803,47.29725255911358
2021-03-12,3194.9345703125,3271.6686332822405,3167.031376874056,3271.6686332822405,152360111,3187.95849609375,3249.34599609375,3295.3864501953126,3240.7340405886775,3267.770498185293,34.3283402772264
2021-03-15,3187.95849609375,3229.813471202137,3180.9826044614624,3194.9343877260376,95483079,3292.595703125,3221.44267578125,3285.620263671875,3223.142192423702,3253.2592250777398,33.823494595376346
2021-03-16,3292.595703125,3327.474782172275,3215.8616542839372,3250.740733331212,151028868,3257.71728515625,3220.04736328125,3277.9468017578124,3246.293362657468,3260.411311995423,45.783071058712416
2021-03-17,3257.71728515625,3278.6445869572112,3208.8864147068507,3264.693177318359,116245827,3320.499267578125,3232.60390625,3268.878271484375,3250.101336823729,3259.9214889337554,46.34146029166226
2021-03-18,3320.499267578125,3327.4751591148797,3271.668401506172,3285.6201845796822,95635541,3257.71728515625,3250.741064453125,3262.6,3273.5673137418617,3270.935630505459,51.648315724659334
2021-03-19,3257.71728515625,3313.5240477677585,3257.71728515625,3313.5240477677585,166398004,3229.8134765625,3263.297607421875,3256.3218017578124,3268.2839708799916,3268.5322949874208,47.959196427901816
2021-03-22,3229.8134765625,3278.644343384217,3222.837584918635,3278.644343384217,67100278,3257.71728515625,3271.668603515625,3246.5556396484376,3255.460472774161,3261.492509819253,38.888847841683955
2021-03-23,3257.71728515625,3292.59637128143,3243.765500832031,3292.59637128143,115036356,3257.71728515625,3264.692919921875,3242.3701416015624,3256.212743568191,3260.8061053350702,42.857170328201676
2021-03-24,3257.71728515625,3299.5722634435397,3243.765500832031,3299.5722634435397,120514341,3222.837646484375,3264.692919921875,3248.6484130859376,3256.7142574308778,3260.244501666194,39.53488277452281
2021-03-25,3222.837646484375,3278.644406016031,3194.93445406122,3278.644406016031,95145043,3292.595703125,3245.160595703125,3247.950830078125,3245.422053782044,3253.4432552695,41.46340006026508
2021-03-26,3292.595703125,3292.595703125,3222.83717034516,3229.813061091673,106978057,3292.595703125,3252.136279296875,3257.716943359375,3261.146603563029,3260.561882152318,47.25272274010072
2021-03-29,3292.595703125,3334.450672918788,3292.595703125,3334.450672918788,106807554,3139.12744140625,3264.692724609375,3268.1806640625,3271.629636750353,3266.38621323826,49.42522632115882
2021-03-30,3139.12744140625,3278.644141642798,3125.1758463196584,3278.644141642798,214898061,3069.369384765625,3240.974755859375,3252.833837890625,3227.462238302319,3243.248254723349,45.744637281643335
2021-03-31,3069.369384765625,3125.1761451332686,2971.707647793586,3104.2486568310715,323139711,2992.635009765625,3203.30517578125,3233.9990478515624,3174.7646204567545,3211.6339147310355,38.38382195782337
2021-04-01,2992.635009765625,3048.44176777746,2936.8282517537905,3034.489984603167,340183845,2929.8525390625,3157.2646484375,3201.2126220703126,3114.054750226378,3171.8159320100513,36.19043365310485
2021-04-05,2929.8525390625,3020.5383800632817,2901.9491601370282,3013.562488496247,345533898,3000.511474609375,3084.716015625,3168.4261474609375,3052.654013171752,3127.822587837769,33.62828788638066
2021-04-06,3000.511474609375,3021.943667908027,2964.7910245377625,2979.0790894499332,167319270,3000.511474609375,3026.299169921875,3145.495947265625,3035.2731669842933,3104.675112705333,30.638460808960218
2021-04-07,3000.511474609375,3029.087604433717,2971.935152924243,3021.943667908027,116953800,3107.672607421875,2998.5759765625,3119.7753662109376,3023.685936192654,3085.736269415159,32.12387107108303
2021-04-08,3107.672607421875,3114.8167361907017,3021.9438296391586,3036.231895316011,158572578,3107.672607421875,3006.23662109375,3104.7708984375,3051.6814932690613,3089.724694507289,36.06773372167879
2021-04-09,3107.672607421875,3143.393059405207,3107.672607421875,3129.1049937283547,125277643,3007.6552734375,3029.244140625,3093.25439453125,3070.345197986666,3092.98795140085,39.29794231316417
2021-04-12,3007.6552734375,3136.2486192028914,3000.511337238876,3136.2486192028914,115119078,2971.935302734375,3044.8046875,3064.7603515625,3049.4485564702773,3077.4729190438766,35.632398061330576
2021-04-13,2971.935302734375,3043.376014618013,2943.35897960876,3007.655562745794,120186645,3107.672607421875,3039.089453125,3032.6943115234376,3023.6108052249765,3058.2842615330583,31.70265133930009
2021-04-14,3107.672607421875,3107.672607421875,3014.7997008703323,3057.6640897616903,113531640,3150.537109375,3060.5216796875,3029.548828125,3051.631405957276,3067.26396078557,41.81582404786744
2021-04-15,3150.537109375,3150.537109375,3057.6640132855337,3136.248852194715,86272180,3100.528564453125,3069.094580078125,3037.6656005859377,3084.599973763184,3082.4045332563755,46.09042751918264
2021-04-16,3100.528564453125,3186.257339303291,3079.0963707405836,3179.11340263964,74495706,3129.104736328125,3067.665771484375,3048.4549560546875,3089.909503993165,3085.6998116557843,39.38751090984388
2021-04-19,3129.104736328125,3129.104736328125,3079.0962227816417,3114.8164799658243,62185614,3079.09619140625,3091.9556640625,3068.38017578125,3102.9745814381517,3093.5916161416644,41.24299769612793
2021-04-20,3079.09619140625,3093.3842557621733,3014.799422152638,3064.807935189544,98216076,3021.943603515625,3113.387841796875,3076.2386474609375,3095.015118094185,3090.956084371589,46.38377877234843
2021-04-21,3021.943603515625,3064.8079891995617,3021.943603515625,3029.0875398890903,51954007,3000.511474609375,3096.242041015625,3078.3818603515624,3070.657946567999,3078.4083605795954,47.09906336614738
2021-04-22,3000.511474609375,3043.375861206678,3000.511474609375,3021.943667908027,118813822,3036.23193359375,3066.2369140625,3067.6657470703126,3047.275789248458,3064.2452904031916,50.51674727595285
2021-04-23,3036.23193359375,3057.6641283096246,2993.367544162001,3000.511673020894,120513461,2957.647216796875,3053.377587890625,3060.5216796875,3043.594504030222,3059.151952801475,57.236126260297944
2021-04-26,2957.647216796875,3036.232061985361,2950.5032794966933,3029.087932824368,157367288,2979.078857421875,3019.086083984375,3055.5208740234375,3014.9454082857733,3040.696546255184,47.1153959898267
2021-04-27,2979.078857421875,3000.5112409120375,2964.790793622542,3000.5112409120375,146082083,2950.503173828125,2999.0826171875,3056.2352294921875,3002.989891331141,3029.493330103673,48.5981033802144
2021-04-28,2950.503173828125,3014.799758391924,2950.503173828125,2979.0793057270553,126586116,2971.935302734375,2984.79453125,3040.5182861328126,2985.494318830136,3015.131483508119,38.54165554233688
2021-04-29,2971.935302734375,3000.5116258599905,2957.6470452411677,2993.3674971133864,124711354,2893.3505859375,2979.079296875,3022.65810546875,2980.974646798216,3007.2776324583474,40.40402575955903
2021-04-30,2893.3505859375,2971.9354299311176,2893.3505859375,2964.79130087875,257497837,2864.774169921875,2950.50302734375,3001.9403076171875,2951.7666265113107,2986.5636240000113,41.66667853262688
2021-05-03,2864.774169921875,2907.63855914289,2857.6300410981053,2900.4946221799223,124235705,2900.494140625,2931.92841796875,2975.5072509765623,2922.769140981499,2964.4200868948956,42.10524422496381
2021-05-04,2900.494140625,2907.638076401895,2864.7736942974448,2871.9178219351097,84287635,2921.926513671875,2916.211474609375,2957.6470458984377,2915.344140862666,2952.7971875730964,32.09868261451972
2021-05-05,2921.926513671875,2950.502834141665,2914.7823855892316,2936.214577976379,117321536,2936.21484375,2910.496142578125,2947.6453369140627,2917.5382651324026,2947.184337772874,29.487096916938413
2021-05-06,2936.21484375,2950.5031012085983,2907.6385206936034,2950.5031012085983,86226199,2893.3505859375,2903.35205078125,2941.215673828125,2923.7637913382687,2945.18988431417,34.24652724624778
2021-05-07,2893.3505859375,2957.6471718263824,2886.2064568851324,2957.6471718263824,83358229,2893.3505859375,2903.35205078125,2926.9275390625,2913.626056204679,2935.7645573365935,27.999961725156552
2021-05-10,2893.3505859375,2921.9269102861617,2893.3505859375,2893.3505859375,81377755,2850.485595703125,2909.067333984375,2920.4978759765627,2906.8675661156194,2928.0529261731217,30.882321900796953
2021-05-11,2850.485595703125,2886.206043994106,2843.3416595335534,2879.0619159637536,167031505,2786.189453125,2899.065625,2907.6385498046875,2888.0735759781214,2913.9497751785766,31.818115918015664
2021-05-17,2786.189453125,2857.63016897727,2786.189453125,2829.0538442641996,214824800,2786.189453125,2871.918212890625,2891.207177734375,2854.112201693748,2890.72062571429,29.166625135805916
2021-05-18,2786.189453125,2829.0538442641996,2779.04532398153,2829.0538442641996,127276708,2764.757080078125,2841.913134765625,2872.6325927734374,2831.4712855041653,2871.7149579707825,23.880521647940682
2021-05-19,2764.757080078125,2814.765597150612,2750.4688227083866,2750.4688227083866,135307947,2771.90087890625,2816.19443359375,2859.7732421875,2809.2332170288187,2852.2680710812083,27.118554730488967
2021-05-20,2771.90087890625,2807.6211343582813,2729.0363037587263,2743.3245594281593,164832677,2779.045166015625,2791.9044921875,2850.4859130859377,2796.789104321296,2837.655854322125,24.561359331917217
2021-05-21,2779.045166015625,2821.909746579136,2757.6129716642695,2800.4773603669805,121124632,2886.2060546875,2777.61640625,2838.341015625,2790.874458219406,2826.9993655391245,27.77773558779714
2021-05-24,2886.2060546875,2900.4943108011425,2793.333157391949,2836.197542011314,147190132,2900.494140625,2797.6197265625,2834.7689697265623,2822.651657042104,2837.764218111556,40.9090461911905
2021-05-25,2900.494140625,2957.64658614401,2886.2058853496696,2907.638076401895,168676803,2821.90966796875,2820.4806640625,2831.1968994140625,2848.599151569736,2849.169658568546,50.877129872777196
2021-05-27,2821.90966796875,2993.367409864068,2821.90966796875,2957.6469590330125,622692705,2907.638427734375,2831.911181640625,2824.0528076171877,2839.702657036074,2844.21329664131,45.3124858164871
2021-05-28,2907.638427734375,2979.0791371609585,2871.91816895148,2886.206234092479,274099434,3043.3759765625,2859.05869140625,2825.481591796875,2862.3479139355077,2855.745138658231,50.70424704552203
2021-05-31,3043.3759765625,3057.664042016244,2936.2148141466264,2950.503071461168,326538660,3043.3759765625,2911.924853515625,2844.7706298828125,2922.6906014778388,2889.859836459007,59.77013932342762
2021-06-02,3043.3759765625,3129.104944867358,3021.943782451485,3107.6725588955455,312257333,3114.816650390625,2943.358837890625,2870.4892822265624,2962.9190598393925,2917.7718619323696,58.82354123664504
2021-06-03,3114.816650390625,3114.816650390625,3014.7996178253034,3050.5200688246878,173444725,3100.528564453125,2986.22333984375,2903.352001953125,3013.5515900231367,2953.598187106598,67.41572774847398
2021-06-04,3100.528564453125,3136.248823353763,3064.808113691693,3129.1048866901115,138144236,3036.23193359375,3041.947119140625,2936.929150390625,3042.543914833133,2980.3128011696026,65.93406841013635
2021-06-07,3036.23193359375,3107.672646600266,3007.655610018983,3100.5287096021766,152755788,3000.511474609375,3067.6658203125,2963.362255859375,3040.4399210866723,2990.479916155811,63.82984292717863
2021-06-08,3000.511474609375,3057.663926118849,2993.3673462228944,3057.663926118849,108888570,3014.799560546875,3059.092919921875,2985.50888671875,3027.1304389275733,2992.3038358746408,66.66666666666666
2021-06-09,3014.799560546875,3050.520010867603,2929.0705948936015,2929.0705948936015,107433795,3071.9521484375,3053.37763671875,2998.3682373046877,3023.0201461340075,2996.393967633229,67.39130192529066
2021-06-10,3071.9521484375,3086.240213189419,3043.3758270728736,3057.6638918247927,106984877,3057.663818359375,3044.804736328125,3015.5140380859375,3039.330813568505,3010.1318186885505,72.16496625062578
2021-06-11,3057.663818359375,3107.6723315807376,3057.663818359375,3107.6723315807376,57809408,3107.672607421875,3036.231787109375,3039.089453125,3045.441815165462,3018.7740004468824,70.40817216104826
2021-06-14,3107.672607421875,3107.672607421875,3057.6640897616903,3093.3845417450225,133363443,3021.943603515625,3050.519921875,3059.09287109375,3066.1854125842665,3034.9373835332444,72.1153959898267
2021-06-15,3021.943603515625,3107.6723748834984,3007.6553470471217,3107.6723748834984,200713646,2864.774169921875,3054.80634765625,3056.9496337890623,3051.4381428947195,3032.5748780754952,59.40594997420042
2021-06-16,2864.774169921875,2979.079271798182,2864.774169921875,2964.7912060114445,481002668,2879.06201171875,3024.80126953125,3039.089453125,2989.216818570438,3002.0656584112007,47.93390717190896
2021-06-17,2879.06201171875,2907.6383329298014,2807.621304621516,2843.3417541005265,336253477,2793.3330078125,2986.2232421875,3015.5139892578127,2952.4985496198756,2979.701359012573,53.571413315237464
2021-06-18,2793.3330078125,2900.4941554833495,2793.3330078125,2900.4941554833495,325605954,2814.765380859375,2933.357080078125,2984.79443359375,2899.4433690174174,2945.8162042489234,42.8571297804116
2021-06-21,2814.765380859375,2836.1975734062985,2757.6127394937225,2771.900995765527,159544775,2886.2060546875,2874.775634765625,2962.6477783203127,2871.2173729647366,2921.98878181446,33.33332146741114
2021-06-22,2886.2060546875,2907.6382469971827,2800.4770935879887,2814.7653497016317,132832794,2814.765380859375,2847.628125,2951.217236328125,2876.2136002056577,2915.4828314277397,39.62262386895808
2021-06-23,2814.765380859375,2907.6382791829724,2814.765380859375,2893.350214771951,178751767,2850.485595703125,2837.6263671875,2931.213818359375,2855.7308604235636,2897.170567688037,30.188671945775752
2021-06-24,2850.485595703125,2864.7738517638295,2829.053403472849,2857.6297237334775,55421157,2850.485595703125,2831.911083984375,2909.0671630859374,2853.9824388500842,2888.6823909635073,33.94493054240506
2021-06-25,2850.485595703125,2886.206043994106,2850.485595703125,2879.0619159637536,83150216,2807.621337890625,2843.3416015625,2888.3493408203126,2852.8168244677645,2881.737519097983,36.99997231917157
2021-06-28,2807.621337890625,2850.485724284733,2807.621337890625,2843.341787792908,155357663,2786.189453125,2841.91279296875,2858.3442138671876,2837.7516622753847,2868.2618497875537,36.63364996613064
2021-06-29,2786.189453125,2793.3335822684703,2757.61312841193,2757.61312841193,133952393,2814.765380859375,2821.90947265625,2834.768798828125,2820.5642592252566,2853.3395958489077,34.313733044977184
2021-06-30,2814.765380859375,2836.1975734062985,2779.044932040646,2786.1890601765485,124133954,2814.765380859375,2821.90947265625,2829.767919921875,2818.631299769963,2846.326102214447,31.63262352734
2021-07-01,2814.765380859375,2836.1975734062985,2793.333188312451,2814.765380859375,105240907,2850.485595703125,2814.7654296875,2823.3382568359375,2817.3426601331003,2840.587789240797,32.29164590126585
2021-07-02,2850.485595703125,2879.0619159637536,2836.1975315032014,2857.6297237334775,93832940,2786.189453125,2814.7654296875,2829.053515625,2828.390305323109,2842.3873904157654,30.850996533889997
2021-07-05,2786.189453125,2829.0538442641996,2771.9013866988703,2807.6216486946,93466744,2779.045166015625,2810.479052734375,2826.1959228515625,2814.323354590406,2832.169583635626,31.86809596502988
2021-07-06,2779.045166015625,2821.909746579136,2779.045166015625,2821.909746579136,60849751,2729.036376953125,2809.0501953125,2815.479833984375,2802.5639583988122,2822.5105986138074,41.42853097773712
2021-07-07,2729.036376953125,2814.7653376866992,2721.892248926799,2800.4770816340465,163599005,2764.757080078125,2791.90439453125,2806.90693359375,2778.054764583583,2805.515285584592,35.99996354780136
2021-07-08,2764.757080078125,2786.189274271934,2729.036628514578,2779.045145587065,162349164,2714.748291015625,2781.902734375,2798.33408203125,2773.622203081764,2798.1047027652344,47.058856047855556
2021-07-09,2714.748291015625,2764.7568030777707,2700.460035077424,2757.61267510867,140611578,2686.172119140625,2754.7552734375,2784.7603515625,2753.9975657263844,2782.9489915380327,40.277758001205584
2021-07-12,2686.172119140625,2729.0365055976126,2679.0279907775302,2714.7484407322136,131702194,2700.4599609375,2734.751806640625,2772.6154296875,2731.3890835311313,2765.353196556686,28.787856036642737
2021-07-13,2700.4599609375,2714.7482164834237,2686.1718972523504,2714.7482164834237,175683484,2650.45166015625,2719.034765625,2764.04248046875,2721.079375999921,2753.5544264441064,36.20683255175144
2021-07-14,2650.45166015625,2714.748431483472,2643.3077236782833,2700.460174805961,115704508,2721.892578125,2703.317822265625,2747.6111083984374,2697.5368040520307,2734.8084689372236,26.666621101392423
2021-07-15,2721.892578125,2743.32496479611,2664.7401225844505,2679.028188504387,139855425,2743.324951171875,2694.744921875,2738.323828125,2705.655395409687,2732.4601251531826,37.1428641171287
2021-07-16,2743.324951171875,2757.613017020852,2721.892564607205,2750.468888165962,108336691,2700.4599609375,2700.46025390625,2727.607763671875,2718.2119139970832,2734.4355480656723,43.28360264414249
2021-07-19,2700.4599609375,2750.4684716266843,2700.4599609375,2750.4684716266843,69326497,2729.036376953125,2703.317822265625,2719.034814453125,2712.294596310556,2728.2581685878226,41.42851563453512
2021-07-21,2729.036376953125,2771.9009532503023,2721.892248926799,2750.4685691713235,111008747,2786.189453125,2709.03310546875,2714.033935546875,2717.875189858079,2728.3996610178774,41.42857282342098
2021-07-22,2786.189453125,2793.3335822684703,2743.3250619858004,2764.7572575554004,93842180,2764.757080078125,2736.1806640625,2719.7492431640626,2740.646610947053,2738.9068959464453,47.435936193153765
2021-07-23,2764.757080078125,2821.9097258354814,2736.180757199447,2814.765597150612,95960267,2736.180419921875,2744.753564453125,2719.7492431640626,2748.6834339907437,2743.6069294249323,42.105319956401466
2021-07-26,2736.180419921875,2786.188930830021,2729.036292117633,2786.188930830021,90198037,2714.748291015625,2743.324658203125,2721.8924560546875,2744.5157626344544,2742.256654969831,45.07039541860618
2021-07-27,2714.748291015625,2757.61267510867,2693.3160989691023,2757.61267510867,99741692,2664.73974609375,2746.18232421875,2724.7500732421877,2734.593272094845,2737.2551342508846,43.835621568583385
2021-07-28,2664.73974609375,2721.8921935594526,2657.5956182127456,2714.748257539225,77777283,2693.316162109375,2733.322998046875,2721.1780517578127,2711.3087634278136,2724.0705182223146,43.83564208950431
2021-07-29,2693.316162109375,2743.3246753438866,2679.02790583621,2686.1720339727926,102817895,2650.45166015625,2714.74833984375,2725.464501953125,2705.3112296550007,2718.4788171108708,43.05556082928312
2021-07-30,2650.45166015625,2736.1806246389497,2650.45166015625,2736.1806246389497,113633172,2671.884033203125,2691.887255859375,2718.32041015625,2687.024706488751,2706.1102431191216,43.66199352431175
2021-08-02,2671.884033203125,2693.3164196623816,2643.30790164572,2693.3164196623816,105807637,2679.028076171875,2679.027978515625,2711.176318359375,2681.977815393542,2699.8872958616676,48.57143973020314
2021-08-03,2679.028076171875,2700.4602700835226,2657.5958822602274,2671.8839475810605,87862477,2750.468505859375,2671.883935546875,2709.0331298828123,2680.99456898632,2696.0947104635234,47.82613002359968
2021-08-04,2750.468505859375,2750.468505859375,2693.316058546676,2707.6041224096566,91847406,2893.3505859375,2689.0296875,2711.1763427734377,2704.152547944005,2705.980855080951,59.72216750732481
2021-08-05,2893.3505859375,2921.9269102861617,2786.1894175952207,2786.1894175952207,294149590,2807.621337890625,2729.036572265625,2721.8924560546875,2767.2185606085036,2740.048078873051,64.63410771559455
2021-08-06,2807.621337890625,2900.494430892244,2786.1891446935715,2893.35030253963,152456913,2750.468505859375,2760.4705078125,2726.1788818359373,2780.6861530358774,2752.334125967155,54.94501409009248
2021-08-09,2750.468505859375,2821.9094007566073,2729.036314134516,2814.7652728947287,102404178,2729.036376953125,2776.18740234375,2727.6076904296874,2770.6136039770436,2751.9949223111953,53.763430192030754
2021-08-10,2729.036376953125,2779.044889415848,2721.892248926799,2779.044889415848,94349949,2721.892578125,2786.1890625,2729.0364990234375,2756.754528302404,2747.820641337001,50.0
2021-08-12,2721.892578125,2750.4689018256763,2714.7486410954334,2750.4689018256763,94464021,2764.757080078125,2780.473876953125,2734.7517822265627,2745.1338782432695,2743.106448025728,44.70587620402318
2021-08-13,2764.757080078125,2771.901208762994,2729.036628514578,2729.036628514578,104829940,2807.621337890625,2754.75517578125,2741.8958740234375,2751.674945521555,2747.042926580709,50.0
2021-08-16,2807.621337890625,2807.621337890625,2743.3247582994636,2764.7569514965176,70083530,2907.638427734375,2754.75517578125,2757.612841796875,2770.323742977912,2758.0571831825114,55.55556399353887
2021-08-18,2907.638427734375,2921.9266847361678,2807.621396164999,2850.4857834487907,247351372,2771.90087890625,2786.18916015625,2781.18828125,2816.0953045633996,2785.253773101032,63.366331943597615
2021-08-19,2771.90087890625,2871.917901149179,2757.612623236817,2857.629645479746,218214729,2807.621337890625,2794.762060546875,2790.4755615234376,2801.36382934435,2782.825974156526,56.63716225370649
2021-08-20,2807.621337890625,2814.7654662432396,2736.1806299468494,2771.9010798491317,88330535,2829.0537109375,2811.9078125,2796.1908447265623,2803.449665526442,2787.3342221081803,57.01753597095344
2021-08-23,2829.0537109375,2850.4859054970507,2807.62151637795,2843.341968551068,68133856,2779.045166015625,2824.767138671875,2789.7611572265623,2811.984347330128,2794.919583713511,61.26126042917398
2021-08-24,2779.045166015625,2829.053683455721,2736.180777312914,2821.909746579136,150882016,2779.045166015625,2819.051904296875,2786.9035400390626,2801.004620225294,2792.033325950259,56.52173396236956
2021-08-25,2779.045166015625,2786.18929475301,2750.4688429268845,2750.4688429268845,86571495,2764.757080078125,2793.333251953125,2789.7612060546876,2793.684802155404,2789.67184232578,56.14034772171471
2021-08-26,2764.757080078125,2786.189274271934,2743.324885884316,2779.045145587065,69144334,2743.324951171875,2791.9044921875,2793.3332763671874,2784.0422281296446,2785.141885553479,50.943422991240546
2021-08-27,2743.324951171875,2779.0452117247196,2736.1808223169846,2779.0452117247196,79498923,2814.765380859375,2779.04521484375,2795.476513671875,2770.469802477055,2777.5388065750058,38.202248485311586
2021-08-30,2814.765380859375,2814.765380859375,2743.324675082701,2750.46861135782,128539860,2807.621337890625,2776.187548828125,2800.47734375,2785.234995271162,2784.307274626709,50.57471038618841
2021-08-31,2807.621337890625,2821.909594595854,2764.7569514965176,2814.7654662432396,134879489,2779.045166015625,2781.902783203125,2800.47734375,2792.69710947765,2788.546195220148,55.000025630422975
2021-09-01,2779.045166015625,2807.6214891043655,2771.90122913904,2807.6214891043655,97691477,2764.757080078125,2781.902783203125,2787.618017578125,2788.146461656975,2786.81873536478,54.32101526012244
2021-09-02,2764.757080078125,2779.045145587065,2743.324885884316,2757.612951393256,81242343,2807.621337890625,2781.902783203125,2786.9036376953127,2780.350001130692,2782.807525312661,53.6585437006901
2021-09-03,2807.621337890625,2807.621337890625,2721.8923732416206,2750.4686947912887,165056860,2750.468505859375,2794.762060546875,2786.9036376953127,2789.4404467173363,2787.319127599563,53.658524387662055
2021-09-06,2750.468505859375,2843.3415924814663,2750.468505859375,2821.9094007566073,188929693,2793.3330078125,2781.902685546875,2779.0451171875,2776.4497997646827,2780.619014555892,45.238073927855694
2021-09-07,2793.3330078125,2800.476943625991,2764.756688976222,2779.0447524639753,140380354,2931.264404296875,2779.04501953125,2780.4739013671874,2782.077535780622,2782.9306496934573,39.47365936110141
2021-09-08,2931.264404296875,3049.1436698852212,2923.4057865909854,3001.9919636498826,228087900,2931.264404296875,2809.4888671875,2795.6958251953124,2831.8064919527064,2809.900423257715,64.61666338992174
2021-09-09,2931.264404296875,2962.698875120434,2868.395462649757,2907.6885511792057,306319600,2970.5576171875,2842.79033203125,2812.3465576171875,2864.959129400763,2831.966601628471,62.135602675362165
2021-09-10,2970.5576171875,2978.4162352223875,2884.1128188037364,2915.547290943287,177033000,2907.688232421875,2875.377587890625,2835.06982421875,2900.1586253296755,2857.164968093749,63.41819484996903
2021-09-13,2907.688232421875,2946.981316643792,2876.253765044341,2915.5468492662585,169825000,2907.688232421875,2906.821533203125,2844.362109375,2902.6684943604087,2866.3510161534077,61.90820780028494
2021-09-14,2907.688232421875,2931.2640829550255,2876.253765044341,2923.405466110642,216363400,2876.254150390625,2929.692578125,2854.368798828125,2904.3417403808976,2873.866873656765,61.90820780028494
2021-09-15,2876.254150390625,2884.1127682878673,2844.8196788016567,2884.1127682878673,263544000,2860.536865234375,2918.69052734375,2864.089697265625,2894.97921038414,2874.3009239720122,60.003495918361985
2021-09-16,2860.536865234375,2876.2541007576406,2836.961011949476,2868.3954829960076,194782800,2836.9609375,2904.54501953125,2873.66767578125,2883.4984286675517,2871.7983678378964,60.625188668471985
2021-09-17,2836.9609375,2860.5367901662053,2805.5264672783933,2852.6781726108034,346529100,2821.243896484375,2877.82568359375,2876.6016357421877,2867.9859316117013,2865.464289594642,52.20320269329066
2021-09-20,2821.243896484375,2821.243896484375,2758.3749517159213,2821.243896484375,357971300,2805.526611328125,2860.53681640625,2883.6791748046876,2852.405253235926,2857.424218120048,51.32959001408748
2021-09-21,2805.526611328125,2813.3852292870274,2750.516285615809,2758.374903574711,410533900,2836.9609375,2840.1044921875,2884.89853515625,2836.7790392666593,2847.9882896124254,52.65119184844299
2021-09-22,2836.9609375,2868.3954077216067,2766.233379501385,2766.233379501385,416087300,2962.69921875,2832.245849609375,2875.4681884765623,2836.8396720111064,2845.983316501075,56.98875690789209
2021-09-23,2962.69921875,2962.69921875,2821.244083637268,2829.1027022546423,432390800,3001.991943359375,2852.6783203125,2878.611669921875,2878.7928542574045,2867.2043896372434,62.93510971442116
2021-09-24,3001.991943359375,3033.426413970468,2962.698855095509,2978.4160904010555,634549600,2946.981689453125,2885.684521484375,2881.7551025390626,2919.859217291395,2891.711217586722,71.62394518620385
2021-09-27,2946.981689453125,2986.2747786458335,2931.264453776042,2962.6989251302084,380151200,2923.405517578125,2910.832080078125,2885.6844482421875,2928.900041345305,2901.760394289704,62.93924602053601
2021-09-28,2923.405517578125,2962.6986024918097,2899.8296666299143,2962.6986024918097,306827400,2939.123046875,2934.407861328125,2887.2561767578127,2927.068533422912,2905.695871251235,49.180300317184816
2021-09-29,2939.123046875,2946.9816646473932,2899.8299580130347,2923.405811330214,143081800,3025.56787109375,2954.840283203125,2893.54306640625,2931.086704573608,2911.773539546465,50.79365235911185
2021-09-30,3025.56787109375,3041.285106787743,2946.9816926237822,2954.840310470779,416099000,3064.86083984375,2967.414013671875,2910.0461669921874,2962.580426746989,2932.4634180096073,55.07245267523804
2021-10-01,3064.86083984375,3080.5780749198716,3009.8505170773237,3025.5677521534453,359864700,3119.871337890625,2979.98779296875,2932.8361572265626,2996.673897779243,2956.5356765249057,65.15154153959557
2021-10-04,3119.871337890625,3151.305809808918,3057.002394054038,3064.861012033611,335762600,3088.4365234375,3014.56572265625,2962.6989013671873,3037.739711149704,2986.233069500491,68.49318449733806
2021-10-05,3088.4365234375,3127.7296089774177,3072.7192892215335,3104.153757653467,236562700,3237.75048828125,3047.571923828125,2990.989892578125,3054.6386485789694,3004.8155156708563,68.49309705152751
2021-10-06,3237.75048828125,3261.326341351259,3080.578134481189,3080.578134481189,446708800,3237.75048828125,3107.297412109375,3031.06884765625,3115.67592847973,3047.167328872746,76.66662639519089
2021-10-07,3237.75048828125,3277.043576731265,3198.457399831235,3261.326341351259,264905400,3269.184814453125,3149.733935546875,3058.573974609375,3156.36744841357,3081.818812401565,79.31030788755187
2021-10-08,3269.184814453125,3332.0537531926084,3245.608962425819,3292.760666480431,196631600,3284.902587890625,3190.59873046875,3085.29326171875,3193.973237093422,3115.8853582291213,82.02240562744693
2021-10-11,3284.902587890625,3300.6198251532596,3245.6094947340384,3269.1853506279904,146720100,3316.3369140625,3223.60498046875,3119.0853515625,3224.28302069249,3146.6157636221214,84.26961154251335
2021-10-12,3316.3369140625,3332.054150622038,3284.902440943424,3284.902440943424,241196000,3363.488525390625,3269.18505859375,3158.3784912109377,3254.9676518158267,3177.474154611281,84.26961154251335
2021-10-13,3363.488525390625,3379.205761490581,3316.3368170907565,3324.1954351407344,264629400,3339.912353515625,3294.332666015625,3200.8150390625,3291.1412763407598,3211.2949492984344,82.27841381211493
2021-10-14,3339.912353515625,3418.4985265395217,3324.1951189108454,3363.4882054227937,196989500,3394.923095703125,3314.7650390625,3232.2494873046876,3307.398302065715,3234.679931883378,77.92198832221393
2021-10-15,3394.923095703125,3402.7817139802155,3316.336912932219,3339.9127677634906,318189600,3465.650634765625,3339.9126953125,3265.255712890625,3336.5732332781854,3263.815052577877,87.01287121442583
2021-10-18,3465.650634765625,3465.650634765625,3410.6403072296625,3418.4989254490856,286829000,3457.7919921875,3376.0623046875,3299.833642578125,3379.5990337739986,3300.5124311574673,91.56618704443561
2021-10-19,3457.7919921875,3497.0850830078125,3426.35751953125,3497.0850830078125,161256300,3426.357421875,3404.3533203125,3336.769189453125,3405.663353245166,3329.108714981109,90.24381927458879
2021-10-21,3426.357421875,3504.9436012758024,3394.9229501146788,3497.0849833357224,319230200,3457.7919921875,3416.927099609375,3355.6298828125,3412.561376121778,3346.7902980527256,83.99991052840433
2021-10-22,3457.7919921875,3457.7919921875,3394.9230468749997,3410.640283203125,160459300,3379.205810546875,3440.50302734375,3377.634033203125,3427.6382481436854,3366.972424259048,83.78369982023403
2021-10-25,3379.205810546875,3434.216137695312,3379.205810546875,3402.7816650390623,128240100,3418.49853515625,3437.3595703125,3388.6361328125,3411.494102278082,3369.1966763113796,71.42851955496596
2021-10-26,3418.49853515625,3434.2157698006467,3355.629596578664,3363.488213900862,108782400,3371.3466796875,3427.929150390625,3401.9957275390625,3413.8289132374716,3378.1606506468106,76.92304015791373
2021-10-27,3371.3466796875,3410.6397645323427,3347.7708287805945,3402.781147563374,258038300,3332.053955078125,3410.640087890625,3407.4967041015625,3399.6681687208147,3376.9217468360266,63.07687013509651
2021-10-28,3332.053955078125,3379.205661989608,3300.619483803803,3308.4781016223833,159645200,3339.912353515625,3391.77939453125,3404.3532470703126,3377.130097506585,3368.763966516408,58.571425401369154
2021-10-29,3339.912353515625,3379.2054400275733,3316.336501608456,3379.2054400275733,155011100,3324.195068359375,3368.203466796875,3404.3532470703126,3364.724182842932,3363.5182186980837,56.716410297784805
2021-11-01,3324.195068359375,3402.781240188202,3316.3364511764926,3402.781240188202,102079300,3308.47802734375,3357.201318359375,3397.2804443359373,3351.21447801508,3356.3685550001364,53.73128584252658
2021-11-02,3308.47802734375,3355.6297331966302,3308.47802734375,3355.6297331966302,124799700,3371.3466796875,3335.197216796875,3381.56318359375,3336.9689944579704,3347.6611863353387,49.23074275980534
2021-11-03,3371.3466796875,3379.2052966564684,3308.4777439357517,3339.912211811626,100486300,3339.912353515625,3335.197216796875,3372.91865234375,3348.428222867814,3351.967639672095,50.74622505685888
2021-11-04,3339.912353515625,3410.639909237132,3339.912353515625,3402.7812919347425,119591100,3332.053955078125,3336.768896484375,3364.2741455078126,3345.5895997504176,3349.7757694618276,50.0
2021-11-05,3332.053955078125,3355.6298085338663,3308.4781016223833,3355.6298085338663,74347000,3324.195068359375,3335.197216796875,3351.700341796875,3341.077718192987,3346.5536213920636,43.548348303808275
2021-11-08,3324.195068359375,3347.770919908023,3316.3364511764926,3339.9123027251403,79465600,3339.912353515625,3335.197216796875,3346.199267578125,3335.4501682484497,3342.4884299315745,33.33323744848107
2021-11-09,3339.912353515625,3339.912353515625,3316.336501608456,3324.1951189108454,92453200,3339.912353515625,3341.48408203125,3338.3406494140627,3336.9375633375084,3342.0200524014017,36.363559338787894
2021-11-10,3339.912353515625,3347.7709708180146,3308.477884306066,3324.1951189108454,69475400,3339.912353515625,3335.197216796875,3335.197216796875,3337.9291600635474,3341.6368344221696,39.215620581751416
2021-11-11,3339.912353515625,3379.2054400275733,3324.1951189108454,3371.3468227251838,149637700,3316.3369140625,3335.197216796875,3335.983056640625,3338.5902245475736,3341.3232924391614,34.04244771372085
2021-11-12,3316.3369140625,3371.3472420208827,3308.478295782731,3355.630005461345,80234400,3269.184814453125,3332.05380859375,3333.6255126953124,3331.1724543858827,3336.7803145524954,39.999953399831774
2021-11-15,3269.184814453125,3316.3365185077373,3253.4675797682544,3316.3365185077373,220142300,3245.609130859375,3321.0517578125,3328.1244873046876,3310.5099077416303,3324.4902236253365,26.829203608889927
2021-11-16,3245.609130859375,3277.043601860434,3237.75051310911,3237.75051310911,163555000,3300.61962890625,3302.19111328125,3321.83759765625,3288.8763154475455,3310.148206758798,28.947336149506242
2021-11-17,3300.61962890625,3300.61962890625,3269.18515625,3277.043774414062,126523700,3284.902587890625,3294.332568359375,3314.764892578125,3292.790753267114,3308.4157380583347,45.00001165000587
2021-11-18,3284.902587890625,3292.7612065219423,3253.4681133653557,3261.326731996673,114881200,3363.488525390625,3283.330615234375,3309.263916015625,3290.1613648082844,3304.1406198460236,41.46348301410427
2021-11-19,3363.488525390625,3371.347143440603,3316.3368170907565,3316.3368170907565,182167700,3363.488525390625,3292.7609375,3312.407373046875,3314.603751669065,3314.93114812686,55.10210162992344
2021-11-22,3363.488525390625,3387.064379540559,3339.9126712406905,3387.064379540559,151514000,3308.47802734375,3311.6216796875,3316.33671875,3330.8986762429186,3323.7597621748173,57.44684788895316
2021-11-23,3308.47802734375,3363.4883508387766,3300.619409701603,3363.4883508387766,104294200,3308.47802734375,3324.195458984375,3313.1932861328123,3323.4251266098627,3320.981264932805,41.304380125995486
2021-11-24,3308.47802734375,3324.1952626280436,3292.760792059457,3300.619409701603,111072800,3316.3369140625,3325.767138671875,3310.049853515625,3318.442760187825,3318.707949007522,45.23811461070926
2021-11-25,3316.3369140625,3339.912768901807,3284.902440943424,3284.902440943424,123609400,3269.184814453125,3332.05400390625,3307.6923095703123,3317.7408114793834,3318.2768517447903,47.61907931964184
2021-11-26,3269.184814453125,3316.3365185077373,3261.3261971106895,3292.760666480431,148652500,3277.043701171875,3313.19326171875,3302.977099609375,3301.5554791372974,3309.3510267826687,42.55320977209032
2021-11-29,3277.043701171875,3292.7609371487183,3206.316139276079,3261.3264651950312,164312800,3214.175048828125,3295.904296875,3303.76298828125,3293.384886482157,3303.476967580706,41.30440361668733
2021-11-30,3214.175048828125,3316.337091944911,3214.175048828125,3261.3267610358726,316653200,3206.316162109375,3277.043701171875,3300.619580078125,3266.981607264147,3287.2402550802367,35.18526615433649
2021-12-01,3206.316162109375,3284.9023425532323,3198.4575440649896,3214.174780153761,163457900,3300.61962890625,3256.611328125,3291.1892333984374,3246.759792212557,3272.5267836309886,34.545513084107924
2021-12-02,3300.61962890625,3316.3368652343747,3190.598974609375,3190.598974609375,139281800,3277.043701171875,3253.46787109375,3292.7609375,3264.713071110455,3277.634573681036,48.437498483078926
2021-12-03,3277.043701171875,3316.3367911139835,3277.043701171875,3308.478173125562,93227100,3229.891845703125,3255.0396484375,3284.116455078125,3268.8232811309285,3277.5271423157337,50.81969884788896
2021-12-06,3229.891845703125,3316.336639627053,3229.891845703125,3300.6194043681567,106610000,3324.195068359375,3245.60927734375,3270.756787109375,3255.8461359883277,3268.866179295259,48.437498483078926
2021-12-07,3324.195068359375,3324.195068359375,3269.184748079196,3292.7605996278444,182048000,3308.47802734375,3267.61328125,3272.3284912109375,3278.629113445344,3278.925977306916,52.17387193459631
2021-12-08,3308.47802734375,3339.9124979123367,3277.0435567751633,3339.9124979123367,143230200,3292.760986328125,3288.045654296875,3272.3284912109375,3288.57875141148,3284.299077313613,52.17387193459631
2021-12-09,3292.760986328125,3316.33684064551,3269.18513201074,3316.33684064551,90471500,3245.609130859375,3286.47392578125,3269.9708984375,3289.9728297170286,3285.837606225342,42.62296501294101
2021-12-10,3245.609130859375,3269.1849841101694,3245.609130859375,3245.609130859375,122999200,3269.184814453125,3280.18701171875,3267.613330078125,3275.184930097811,3278.5233379769843,38.80597776190962
2021-12-13,3269.184814453125,3300.6192838228667,3269.184814453125,3277.0434317955605,86848900,3245.609130859375,3288.04560546875,3266.82744140625,3273.1848915495825,3276.82542460901,46.03173820444074
2021-12-14,3245.609130859375,3269.1849841101694,3245.609130859375,3261.3263663599046,100110000,3300.61962890625,3272.32841796875,3269.970849609375,3263.9929713195133,3271.149734836349,43.939403210872925
2021-12-15,3300.61962890625,3324.1954833984373,3253.467919921875,3261.3265380859375,124522800,3253.4677734375,3270.75673828125,3279.4011962890627,3276.2018571817594,3276.507897394513,48.61110751544052
2021-12-16,3253.4677734375,3316.336715919384,3237.750537817029,3316.336715919384,136646600,3229.891845703125,3262.898095703125,3274.6860107421876,3268.6238292670064,3272.318783947783,48.61112849019309
2021-12-17,3229.891845703125,3253.467698591469,3214.174610444229,3214.174610444229,153165400,3237.75048828125,3259.754638671875,3269.9708251953125,3255.713168079046,3264.6047951760265,45.94593233018945
2021-12-20,3237.75048828125,3245.609105971253,3190.598782141232,3198.457399831235,89198900,3206.316162109375,3253.4677734375,3270.756689453125,3249.7256081464475,3259.722193922431,52.238765830635096
2021-12-21,3206.316162109375,3237.750634286918,3206.316162109375,3222.0333981981466,109561800,3182.740234375,3245.6091796875,3258.968798828125,3235.2557928007573,3250.0120063200566,50.0
2021-12-22,3182.740234375,3229.891941550926,3182.740234375,3222.0333236882716,104738000,3222.033203125,3222.03330078125,3246.39501953125,3217.7506066588385,3237.780775057319,37.704899664989746
2021-12-23,3222.033203125,3229.8918206935978,3190.59873285061,3214.1745855564027,72736800,3198.45751953125,3215.74638671875,3239.3222412109376,3219.1781388142263,3234.9175801605334,44.44442252794641
2021-12-24,3198.45751953125,3237.750609451781,3182.7402835630373,3222.033373483569,59795000,3190.598876953125,3209.459521484375,3234.607080078125,3212.271265719901,3228.288478227936,46.666677022219396
2021-12-27,3190.598876953125,3229.8919665707745,3190.598876953125,3198.457494876655,65491200,3214.175048828125,3200.02919921875,3226.748486328125,3205.047136130976,3221.4358234506976,32.65307933915527
2021-12-28,3214.175048828125,3229.892286230707,3198.4578114255423,3214.175048828125,52952500,3206.316162109375,3201.6009765625,3223.605078125,3208.0897736966926,3220.1156826102297,38.000055919897854
2021-12-29,3206.316162109375,3222.0333981981466,3198.4575440649896,3214.174780153761,27676500,3229.891845703125,3206.316162109375,3214.1747314453123,3207.4985698342534,3217.606678882801,38.77552055529279
2021-12-30,3229.891845703125,3253.467698591469,3190.598757555885,3206.315992814781,146989400,3284.902587890625,3207.887890625,3211.817138671875,3214.9629951238776,3219.840345577405,47.826081083819034
2022-01-03,3284.902587890625,3292.7612065219423,3214.175020208769,3237.750876102721,90842500,3269.184814453125,3225.176904296875,3217.318212890625,3238.2761927127935,3231.6698441798085,52.00006461842818
2022-01-04,3269.184814453125,3308.477901165302,3269.184814453125,3300.6192838228667,93950000,3308.47802734375,3240.894091796875,3220.4616455078126,3248.579066626238,3238.490747865866,53.061190848444966
2022-01-05,3308.47802734375,3324.1952626280436,3245.6090862065766,3284.90217441731,174376400,3269.184814453125,3259.7546875,3230.67783203125,3268.5453868654085,3251.2157077709358,51.06379603459352
2022-01-06,3269.184814453125,3332.0537531926084,3253.4675797682544,3332.0537531926084,137280000,3292.760986328125,3272.32841796875,3239.3222900390624,3268.7585293946477,3254.482818076788,52.173877807381
2022-01-07,3292.760986328125,3300.61960443392,3261.326513904945,3277.0437501165347,101275000,3284.902587890625,3284.90224609375,3246.395068359375,3276.759348372474,3261.4424850315763,58.69564042855522
2022-01-10,3284.902587890625,3308.478443784577,3284.902587890625,3292.7612065219423,70722600,3261.32666015625,3284.90224609375,3255.0395751953124,3279.4737615451913,3265.707958278676,56.52176849384917
2022-01-11,3261.32666015625,3284.902515530873,3245.609423239834,3284.902515530873,99404900,3269.184814453125,3283.330615234375,3262.112353515625,3273.424727748878,3264.911358620053,57.77776703875093
2022-01-12,3269.184814453125,3284.9020491379956,3245.608962425819,3277.0434317955605,65907000,3292.760986328125,3275.47197265625,3267.613330078125,3272.0114233169606,3265.688350589702,62.79062542671301
2022-01-13,3292.760986328125,3292.760986328125,3277.0437501165347,3284.90236822233,103522400,3284.902587890625,3280.18720703125,3276.2578125,3278.9279443206824,3270.6106479966884,60.975593123248245
2022-01-14,3284.902587890625,3308.478443784577,3269.1853506279904,3292.7612065219423,110213800,3308.47802734375,3278.61552734375,3281.75888671875,3280.91949217733,3273.2091825228586,64.10254163503596
2022-01-17,3308.47802734375,3308.47802734375,3284.90217441731,3300.619409701603,102957100,3292.760986328125,3283.330615234375,3284.1164306640626,3290.1056705661367,3279.6216997630204,68.29260715484536
2022-01-18,3292.760986328125,3332.0540768571004,3253.4678957991496,3332.0540768571004,120275000,3245.609130859375,3289.61748046875,3286.4740478515623,3290.9907758201334,3282.0106609566756,62.49994175019688
2022-01-19,3245.609130859375,3308.4780728614937,3245.609130859375,3308.4780728614937,109954700,3245.609130859375,3284.90234375,3280.187158203125,3275.8635608332143,3275.3922009389844,55.555532543275746
2022-01-20,3245.609130859375,3269.1849841101694,3229.8918953588454,3245.609130859375,86394600,3277.043701171875,3275.47197265625,3277.82958984375,3265.778750841935,3269.977097288146,52.380955903238025
2022-01-21,3277.043701171875,3277.043701171875,3229.891993241344,3245.609229218188,84972500,3237.75048828125,3273.9001953125,3276.257861328125,3269.5337342852486,3271.261934357915,48.71790582522416
2022-01-24,3237.75048828125,3269.184959041262,3222.033252901244,3253.467723661256,76709900,3198.45751953125,3259.7546875,3271.5426513671873,3258.9393189505827,3265.1689441621575,45.23811461070926
2022-01-25,3198.45751953125,3229.891991467675,3143.447193642506,3222.033373483569,185007800,3214.175048828125,3240.893994140625,3265.2557373046875,3238.7787191441384,3253.039594229265,33.33333333333333
2022-01-26,3214.175048828125,3222.033667529416,3167.0233366203774,3167.0233366203774,97589500,3253.4677734375,3234.607177734375,3259.7547607421875,3230.5774957054673,3245.9733132472393,41.02572476871287
2022-01-27,3253.4677734375,3253.4677734375,3190.598830955616,3198.4574487658515,80682900,3253.4677734375,3236.17890625,3255.825439453125,3238.2075882828117,3247.335942372741,43.90240206222281
2022-01-28,3253.4677734375,3277.0436268682065,3214.1746843863225,3277.0436268682065,84812100,3198.45751953125,3231.463720703125,3252.6819580078127,3243.2943166677082,3248.4508207481517,44.9999339833001
2022-01-31,3198.45751953125,3277.043699372313,3198.45751953125,3277.043699372313,78498500,3198.45751953125,3223.605126953125,3241.6799072265626,3228.3487176222225,3239.3611296178055,40.90903955919193
2022-02-02,3198.45751953125,3237.750609451781,3190.5989015471437,3237.750609451781,81546300,3245.609130859375,3223.605126953125,3232.249560546875,3218.384984925232,3231.924109602068,39.534910603913964
2022-02-03,3245.609130859375,3284.902219610699,3245.609130859375,3284.902219610699,157898800,3308.47802734375,3229.891943359375,3232.249560546875,3227.4597002366136,3234.4122952852144,43.47822563325377
2022-02-04,3308.47802734375,3308.47802734375,3261.32632149087,3277.0435567751633,236602900,3457.7919921875,3240.893994140625,3238.5364501953127,3254.4658092723257,3247.87879202313,52.83014333453106
2022-02-07,3457.7919921875,3465.650610351562,3316.3368652343747,3332.0541015625,468016600,3489.226318359375,3281.758837890625,3256.611279296875,3322.241203577384,3286.0448284166514,63.76813682275913
2022-02-08,3489.226318359375,3575.671114534945,3457.7918470228037,3497.0849361935175,310878100,3497.08544921875,3339.91259765625,3281.7588623046877,3377.9029085047146,3322.9869174971464,67.60562209352187
2022-02-09,3497.08544921875,3536.378544153792,3442.0751163096907,3457.792354283708,149000100,3512.802490234375,3399.63818359375,3311.6216552734377,3417.6304220760603,3354.6411959919833,74.24245776238675
2022-02-10,3512.802490234375,3536.378345873532,3497.0852531416035,3536.378345873532,112521600,3497.08544921875,3453.07685546875,3341.4843994140624,3449.354444795499,3383.397794945145,75.00002284308718
2022-02-11,3497.08544921875,3497.08544921875,3442.0751163096907,3473.5095922577248,103418200,3465.650634765625,3490.79833984375,3365.8461669921876,3465.2647796032497,3404.0682775403457,71.2121675695598
2022-02-14,3465.650634765625,3497.0851076433178,3442.0747801073553,3497.0851076433178,105260000,3481.36767578125,3492.370068359375,3387.064453125,3465.3933979907088,3415.2650697631234,72.30770848438473
2022-02-15,3481.36767578125,3497.0849113378245,3449.933204668101,3489.226293559537,96658500,3473.50927734375,3490.79833984375,3415.35546875,3470.718157254223,3427.2837254027827,79.03224513356636
2022-02-16,3473.50927734375,3512.802368716417,3465.6506590692165,3512.802368716417,89636300,3457.7919921875,3486.08310546875,3442.86064453125,3471.648530617399,3435.688371210231,77.04918867687181
2022-02-17,3457.7919921875,3465.650610351562,3410.640283203125,3449.9333740234374,118305100,3481.36767578125,3475.081005859375,3464.0789306640627,3467.0296844740997,3439.707211387916,72.41381157349183
2022-02-18,3481.36767578125,3489.226293559537,3434.215969111526,3457.7918224463883,127058000,3528.51953125,3471.937451171875,3481.3678955078126,3471.809014909817,3447.281841277613,73.77050015227738
2022-02-21,3528.51953125,3528.51953125,3489.226440701559,3504.943676920935,133717300,3481.36767578125,3484.51123046875,3488.4406494140626,3490.7125203565447,3462.052330363501,85.00000517776832
2022-02-22,3481.36767578125,3512.802146894399,3473.509058002963,3489.226293559537,109060900,3520.6611328125,3484.51123046875,3487.65478515625,3487.59757216478,3465.564211348546,77.27271015614262
2022-02-23,3520.6611328125,3552.0956072126114,3504.943895612444,3552.0956072126114,160827800,3449.93359375,3493.9416015625,3490.012353515625,3498.6187590473537,3475.581833432901,76.92308059959441
2022-02-24,3449.93359375,3512.8025430666285,3434.2163564208427,3512.8025430666285,217523600,3575.67138671875,3492.369921875,3483.7254638671875,3482.390370614903,3470.9185171269187,63.63638931121645
2022-02-25,3575.67138671875,3575.6713867187495,3465.6507286658652,3497.0852023952607,301346400,3638.540283203125,3511.2306640625,3491.5840576171877,3513.4840426495193,3489.9644934163425,61.904766601147394
2022-03-01,3638.540283203125,3819.288504614943,3638.540283203125,3811.4298862926903,494657800,3583.530029296875,3533.234814453125,3508.8730224609376,3555.1694561673885,3516.9782733775755,64.17911416645569
2022-03-02,3583.530029296875,3685.692069605777,3575.671410811575,3677.8334511204766,186635200,3669.974853515625,3553.66728515625,3519.0892578125,3564.6229805438843,3529.07859263563,57.53422966913199
2022-03-04,3669.974853515625,3717.126564695697,3622.823142335553,3709.2679461656853,292022600,3552.095458984375,3583.530029296875,3538.7358154296876,3599.7402715344647,3554.6960946138106,62.19512102716813
2022-03-07,3552.095458984375,3638.5402599773574,3552.095458984375,3599.247168616911,224515800,3481.36767578125,3603.96240234375,3548.166162109375,3583.8586673511018,3554.223251772095,53.68418746302666
2022-03-08,3481.36767578125,3583.529706898984,3481.36767578125,3536.3780002292606,214870200,3591.388916015625,3585.10166015625,3548.166162109375,3549.695003494485,3540.976783410123,50.999987262693885
2022-03-09,3591.388916015625,3607.1061541601134,3536.3785825099153,3559.954439726648,191967100,3591.388916015625,3575.67138671875,3554.4531005859376,3563.592974334865,3550.1426257020325,56.250026004386484
2022-03-10,3591.388916015625,3646.3992495213347,3544.2372015821597,3646.3992495213347,225575800,3594.862060546875,3577.2431640625,3565.455224609375,3572.8582882284522,3557.641951213595,56.75676810320145
2022-03-11,3594.862060546875,3627.542624733665,3570.3516374067826,3594.862060546875,275965300,3692.904052734375,3562.22060546875,3572.8753173828127,3580.1928790012603,3564.409243819646,57.96859959674363
2022-03-14,3692.904052734375,3709.2443361535534,3603.032493928892,3627.54291905766,212052100,3766.43505859375,3590.38232421875,3597.17236328125,3617.763270245632,3587.771936349596,61.31779452353615
2022-03-15,3766.43505859375,3790.945481968547,3701.0739295942926,3717.414211844157,357755700,3799.11572265625,3647.39580078125,3616.24873046875,3667.320533028338,3620.256140393988,62.379709361353136
2022-03-16,3799.11572265625,3807.2858639952956,3766.435157300067,3799.11572265625,226817000,3799.11572265625,3688.941162109375,3632.3062744140625,3711.2522629043087,3652.776064441672,66.78652224495113
2022-03-17,3799.11572265625,3839.9664293514784,3766.435157300067,3831.796288012433,224068000,3741.92431640625,3730.4865234375,3653.86484375,3740.5400828216225,3679.383275026141,65.34786245473218
2022-03-18,3741.92431640625,3839.9660015522654,3741.92431640625,3839.9660015522654,257863400,3750.0947265625,3759.898974609375,3661.0597900390626,3741.001494016499,3690.754373458888,66.337733797422
2022-03-21,3750.0947265625,3782.775290628404,3725.584303513072,3758.264867578976,118791900,3790.945068359375,3771.337109375,3680.859716796875,3744.032571531833,3701.5435285686353,61.23802327015375
2022-03-22,3790.945068359375,3848.1360499941065,3790.9450683593745,3831.7957695270406,177758500,3799.11572265625,3776.239111328125,3711.8174560546877,3759.670070474347,3717.7983539851334,60.10611706226631
2022-03-23,3799.11572265625,3831.796288012433,3774.605298639113,3823.626146673387,146545100,3864.47705078125,3776.239111328125,3732.59013671875,3772.818621201648,3732.5833301071543,65.24257056756821
2022-03-24,3864.47705078125,3864.47705078125,3774.6054914607557,3790.945774973573,206271600,3848.13623046875,3789.311376953125,3759.8989501953124,3803.371431061516,3756.5640065933535,64.17449185360942
2022-03-25,3848.13623046875,3888.9869335522826,3799.1153867685116,3888.9869335522826,137104800,3864.47705078125,3810.553759765625,3785.2263671875,3818.2930308639275,3773.2135018434255,75.32164113932694
2022-03-28,3864.47705078125,3872.6471925376586,3815.4562002427983,3864.47705078125,106801800,3831.79638671875,3833.430224609375,3802.3836669921875,3833.6877041697016,3789.8068743775752,86.13054385906744
2022-03-29,3831.79638671875,3880.8172360157914,3815.456103619736,3880.8172360157914,93155100,3848.13623046875,3841.60048828125,3808.9197998046875,3833.0572650193844,3797.4413311668795,76.54481198832222
2022-03-30,3848.13623046875,3872.6466523188697,3831.7959492353375,3872.6466523188697,83364400,3807.28564453125,3851.40458984375,3813.8218505859377,3838.08358683584,3806.6585855854014,77.36168343885441
2022-03-31,3807.28564453125,3880.8169123440853,3807.28564453125,3839.9662080036214,158650000,3864.47705078125,3839.96630859375,3814.6388427734373,3827.8176060676437,3806.7725963028283,70.96765953468017
2022-04-01,3864.47705078125,3864.47705078125,3782.7756332171643,3831.7964837556156,145105000,3839.966064453125,3843.23447265625,3826.8941162109377,3840.0374209721795,3817.264315298905,68.42098089286173
2022-04-04,3839.966064453125,3864.476486141124,3807.28550220246,3864.476486141124,103902000,3839.966064453125,3838.332275390625,3835.88125,3840.013635465828,3821.3919060542175,58.823439800646966
2022-04-05,3839.966064453125,3872.64662670379,3815.4556427651264,3864.476486141124,76154300,3758.2646484375,3839.9662109375,3840.783349609375,3839.997778461594,3824.7690257631098,55.31906506677959
2022-04-06,3758.2646484375,3831.7959132982337,3758.2646484375,3831.7959132982337,111009800,3782.775390625,3821.99189453125,3836.6982421875,3812.753401786896,3812.6773207948168,45.61402037210814
2022-04-07,3782.775390625,3815.4559555548053,3774.6052493925486,3815.4559555548053,91942500,3766.43505859375,3817.08984375,3828.528076171875,3802.7607313995977,3807.2406062184864,54.716996025145896
2022-04-08,3766.43505859375,3799.115623093479,3758.264917468818,3782.7753408436147,125657900,3733.7548828125,3797.4814453125,3820.357958984375,3790.652173797649,3799.8214157412613,51.85184775282577
2022-04-11,3733.7548828125,3774.6055926900985,3733.7548828125,3758.265308739059,109861100,3766.43505859375,3776.239208984375,3807.2857421875,3771.686410135933,3787.809318845123,43.39635407005557
2022-04-12,3766.43505859375,3766.4350585937505,3717.414211844157,3717.414211844157,96961200,3766.43505859375,3761.5330078125,3800.749609375,3769.935959621872,3783.92308970851,46.42857142857143
2022-04-13,3766.43505859375,3790.945481968547,3750.0947763438858,3790.945481968547,112327600,3709.244140625,3763.16708984375,3792.5794921875,3768.7689926124986,3780.743447687644,37.5
2022-04-14,3709.244140625,3766.4351295773677,3701.07399934609,3758.2649882984583,150659600,3717.414306640625,3748.46083984375,3782.775341796875,3748.9273752833324,3767.743573676254,33.962321595902665
2022-04-18,3717.414306640625,3741.924730640453,3709.244165307349,3717.414306640625,82795100,3733.7548828125,3738.656689453125,3768.0690673828126,3738.423019069097,3758.5927978515942,32.692286695303636
2022-04-19,3733.7548828125,3758.265308739059,3709.244456885941,3717.4145988614605,148475600,3962.51806640625,3738.656689453125,3757.44794921875,3736.8669736502316,3754.0768132990315,38.00003107731917
2022-04-20,3962.51806640625,3978.858347092461,3758.264557828608,3766.4346981717135,404383100,3921.667236328125,3777.873291015625,3769.7031494140624,3812.0840045689047,3791.9752229548894,59.210515968815706
2022-04-21,3921.667236328125,3962.517936706543,3888.986676025391,3962.517936706543,208253300,3880.81689453125,3808.9197265625,3786.043408203125,3848.611748488645,3815.55558902275,59.21049268813797
2022-04-22,3880.81689453125,3962.518302837171,3856.3064720394736,3880.81689453125,174349500,3954.348388671875,3843.23427734375,3795.84755859375,3859.3467971695136,3827.4212809333862,51.35131642707156
2022-04-25,3954.348388671875,3962.518529970784,3815.455986590425,3839.9664104871513,235752400,4036.04931640625,3890.62109375,3814.6388916015626,3891.0139943369677,3850.4989368858387,58.750039220256475
2022-04-26,4036.04931640625,4068.7298776726975,3946.17777292352,3954.3479132401317,262734300,3962.51806640625,3951.07998046875,3844.8683349609373,3939.359101693395,3884.235369525913,63.33334993450836
2022-04-27,3962.51806640625,4027.879189151095,3962.5180664062495,4003.368768121778,191955100,3978.858642578125,3951.07998046875,3864.4766357421877,3947.0787565976802,3898.4685871405195,64.04496419182306
2022-04-28,3978.858642578125,4027.8794882772395,3970.6885016282727,3978.858642578125,193821200,3701.073974609375,3962.51826171875,3885.718994140625,3957.6720519244955,3913.084960856447,63.636382158337874
2022-05-09,3701.073974609375,3888.9872227683495,3701.073974609375,3880.8170815440462,561600400,3701.073974609375,3926.569677734375,3884.9019775390625,3872.139359486122,3874.537508811525,46.666663346432486
2022-05-10,3701.073974609375,3701.073974609375,3480.480161553187,3480.480161553187,435782800,3668.393310546875,3875.914794921875,3883.2679443359375,3815.1175645272065,3842.9986844111345,48.27584163828082
2022-05-11,3668.393310546875,3741.9245795778816,3660.22316954343,3717.414156567546,205233800,3529.5009765625,3802.38359375,3876.731787109375,3766.209479867096,3811.2522527994506,44.8275791005751
2022-05-12,3529.5009765625,3668.393376103154,3513.1606942636,3668.393376103154,207373600,3472.309814453125,3715.78017578125,3833.430078125,3687.3066454322307,3760.024748029096,39.09773642117826
2022-05-13,3472.309814453125,3562.181362591912,3472.309814453125,3472.309814453125,336711300,3635.712890625,3614.47041015625,3788.4943359375,3615.641035105862,3707.712941924374,39.09772763680653
2022-05-17,3635.712890625,3692.9038799157306,3488.6503467345506,3488.6503467345506,272650400,3635.712890625,3601.398193359375,3763.983935546875,3622.3316536122416,3694.6220235063056,46.710525151754695
2022-05-18,3635.712890625,3701.074021242978,3619.3726079705057,3676.563597261236,129716500,3627.54248046875,3588.3259765625,3732.1203857421874,3626.792065949828,3683.9112720733406,45.99998565660478
2022-05-19,3627.54248046875,3643.882761912303,3513.1605103638794,3554.011213972762,132614900,3619.372314453125,3580.155810546875,3691.2697021484373,3627.042204122802,3673.6624008725057,33.33334952956427
2022-05-20,3619.372314453125,3668.3931584412035,3603.0320331237654,3627.542455117805,122101000,3537.6708984375,3598.130078125,3656.955126953125,3624.48557423291,3663.791476068982,34.45380134815751
2022-05-23,3537.6708984375,3627.5424455109696,3529.500757794457,3603.0320235818417,175709000,3643.8828125,3611.202294921875,3612.8363525390623,3595.547348967774,3640.8604619541666,33.06452351403129
2022-05-24,3643.8828125,3676.563375840807,3529.500840807175,3529.500840807175,165758600,3554.010986328125,3612.836279296875,3607.117236328125,3611.6591701451825,3641.4099802352266,35.15624689944623
2022-05-25,3554.010986328125,3635.7123883126796,3554.010986328125,3619.372107915769,138961700,3709.244140625,3596.4958984375,3592.4109375,3592.44310887283,3625.519254070299,27.131810060604906
2022-05-27,3709.244140625,3709.244140625,3627.542727835903,3676.5635755093613,209962100,3619.372314453125,3612.83623046875,3596.4960205078123,3631.3767861235538,3640.7419607166084,38.848957827238124
2022-05-30,3619.372314453125,3709.243861764602,3586.691751794406,3709.243861764602,193724500,3782.775390625,3612.83623046875,3605.483154296875,3627.375295566744,3636.8565704868843,35.135151505851624
2022-05-31,3782.775390625,3782.7753906249995,3635.7128484408745,3652.0531309057774,379626500,3660.22314453125,3661.85712890625,3636.5297119140623,3679.1753272528294,3663.3872650574503,53.73133629402996
2022-06-02,3660.22314453125,3758.2648359026225,3660.22314453125,3709.2439902169363,225697500,3692.904052734375,3665.1251953125,3638.9807373046874,3672.857933012303,3662.8119704163228,48.32214563204345
2022-06-03,3692.904052734375,3733.7547612823214,3684.7339110247854,3701.074194443964,117643300,3619.372314453125,3692.90380859375,3644.699853515625,3679.5399729196606,3668.283258110514,51.00672244639291
2022-06-06,3619.372314453125,3684.733439770563,3594.8618924590855,3652.052877111844,157277700,3594.862060546875,3674.929443359375,3643.8828369140624,3659.4840867641487,3659.390359263716,53.90068968031157
2022-06-07,3594.862060546875,3643.8829068270597,3594.862060546875,3643.8829068270597,133318000,3652.05322265625,3670.027392578125,3641.4318115234373,3637.943411358391,3647.6579413151994,55.47444523111862
2022-06-08,3652.05322265625,3652.05322265625,3578.5219497168623,3594.862232592282,150604000,3668.393310546875,3643.882958984375,3652.8700439453123,3642.646681791011,3648.4570833772086,50.80645200158664
2022-06-09,3668.393310546875,3692.9037335572107,3660.22316954343,3676.56345155032,161768800,3594.862060546875,3645.5169921875,3655.32109375,3651.228891376299,3652.0818519535114,51.58729085869686
2022-06-10,3594.862060546875,3652.0530478737574,3562.1814963600855,3652.0530478737574,222410400,3545.841064453125,3625.90859375,3659.406201171875,3632.4399477664915,3641.678253515941,48.507472172387914
2022-06-13,3545.841064453125,3554.01120515463,3480.479938841086,3480.479938841086,164017200,3562.181396484375,3611.20234375,3643.0658935546876,3603.573653328703,3624.253310049974,46.762597197111546
2022-06-14,3562.181396484375,3603.0321005724986,3513.160551578627,3513.160551578627,150381800,3635.712890625,3604.6662109375,3637.3468017578125,3589.776234380594,3612.967507583501,51.145039212703
2022-06-15,3635.712890625,3635.712890625,3562.1816186797755,3562.1816186797755,160729900,3619.372314453125,3601.39814453125,3622.6405517578123,3605.0884531287297,3617.103031772864,49.60631069925733
2022-06-16,3619.372314453125,3701.0737210999223,3603.0320331237654,3611.202173788445,240023000,3570.351318359375,3591.5939453125,3618.55546875,3609.8497402368616,3617.5156286238207,53.38983222533648
2022-06-17,3570.351318359375,3594.861739309211,3554.0110377261517,3570.351318359375,185763100,3594.862060546875,3586.691796875,3606.3001953125,3596.683599611033,3608.9402994848306,41.90475729710916
2022-06-20,3594.862060546875,3603.0322015935726,3545.8412142666903,3594.862060546875,95058800,3578.521728515625,3596.49599609375,3603.849169921875,3596.0764199229807,3606.380619677929,48.45362317411888
2022-06-21,3578.521728515625,3619.3724331790454,3578.521728515625,3619.3724331790454,103964600,3529.5009765625,3599.7640625,3602.21513671875,3590.2248561205292,3601.315366739328,34.17725301514713
2022-06-22,3529.5009765625,3603.0322469075522,3521.33083541305,3603.0322469075522,106208500,3521.330322265625,3578.5216796875,3589.959912109375,3569.98356293452,3588.2582048889954,38.571471259951764
2022-06-23,3521.330322265625,3562.1810220598895,3513.1601823067717,3513.1601823067717,127600700,3545.841064453125,3558.91328125,3575.25361328125,3553.765816044888,3576.0894989574736,34.32834289853159
2022-06-24,3545.841064453125,3554.01120515463,3521.3306423486106,3529.5007830501154,66083900,3496.8203125,3554.01123046875,3570.351513671875,3551.1242321809673,3570.5897835930464,42.622978926855836
2022-06-27,3496.8203125,3537.6710170852803,3488.650171582944,3521.3307352511683,152306100,3513.160888671875,3534.402880859375,3565.4494384765626,3533.022925620645,3557.1771524852197,40.62502772251432
2022-06-28,3513.160888671875,3537.6713134765623,3496.82060546875,3529.5011718749997,178535800,3415.118896484375,3521.330712890625,3560.5473876953124,3526.402246637722,3549.174195428248,35.59328557963612
2022-06-29,3415.118896484375,3521.330728193219,3415.118896484375,3496.8203054911783,228536100,3390.60888671875,3498.454296875,3538.48798828125,3489.3077965866064,3524.8005047111797,27.53632603001705
2022-06-30,3390.60888671875,3447.7998799887046,3366.0984610316264,3366.0984610316264,239939100,3382.4384765625,3472.310009765625,3515.6116455078127,3456.4081599639876,3500.402028712556,30.158843844107352
2022-07-01,3382.4384765625,3431.459324048913,3357.9280528192935,3390.6086178102355,154659500,3300.737060546875,3439.6294921875,3496.820361328125,3431.751598830159,3478.954110139818,32.75872461904416
2022-07-04,3300.737060546875,3366.0981904586943,3235.3759306350557,3341.587766741762,246853600,3341.587890625,3400.412841796875,3467.407861328125,3388.0800860690642,3446.5510102138287,25.757688260744374
2022-07-05,3341.587890625,3398.778881418093,3300.737182915648,3300.737182915648,180648400,3333.41748046875,3366.0982421875,3443.7144775390625,3372.58268758771,3427.4668066522236,20.967866313995543
2022-07-06,3333.41748046875,3349.757762235754,3284.396635167739,3308.9070578182445,125309100,3308.9072265625,3349.757958984375,3424.1061279296873,3359.527618548057,3410.366929164319,21.3116014905698
2022-07-07,3308.9072265625,3357.928074363426,3300.7370852623458,3300.7370852623458,172127500,3431.45947265625,3333.417626953125,3402.863818359375,3342.6541545528717,3391.9197105094427,22.41393611754117
2022-07-08,3431.45947265625,3431.45947265625,3308.9073486328125,3341.5879150390624,112914000,3366.09814453125,3343.221826171875,3391.4256591796875,3372.255927253998,3399.1087581724983,35.71434364873478
2022-07-11,3366.09814453125,3406.948850168765,3349.757862276244,3390.608567913759,80867700,3357.927734375,3356.29404296875,3378.3534423828123,3370.203333013082,3393.1068284195435,32.89478909417895
2022-07-12,3357.927734375,3382.438155793796,3349.7575939020685,3366.097874847932,56085200,3317.0771484375,3359.56201171875,3362.830126953125,3366.1114668003884,3386.7106295023536,35.21129487343519
2022-07-13,3317.0771484375,3374.2681337553877,3292.566726158405,3357.9278522359914,165745200,3325.24755859375,3356.2939453125,3353.0259521484377,3349.766694012759,3374.049996581471,33.333399737755656
2022-07-14,3325.24755859375,3341.587841436962,3276.2267100641125,3276.2267100641125,188729700,3357.927734375,3359.56201171875,3346.4898193359377,3341.5936488730895,3365.1768260382487,31.506916043477062
2022-07-15,3357.927734375,3366.097874847932,3308.9068915374087,3317.0770320103406,91362800,3382.4384765625,3344.8556640625,3344.0387451171873,3347.038344040393,3363.8588093722033,38.028174941877396
2022-07-18,3382.4384765625,3382.4384765625,3333.417629076087,3357.9280528192935,135284500,3357.927734375,3348.12373046875,3352.20888671875,3358.838388214429,3367.23693067953,38.88889580601931
2022-07-19,3357.927734375,3390.608296266728,3357.927734375,3390.608296266728,122905900,3513.160888671875,3348.12373046875,3353.84287109375,3358.5348369346193,3365.5443495332515,44.4444391742514
2022-07-20,3513.160888671875,3513.1608886718745,3398.7789062499996,3415.119189453125,220223600,3521.330322265625,3387.340478515625,3371.8172119140627,3410.0768541803714,3392.3837202857285,59.49363306080224
2022-07-21,3521.330322265625,3521.330322265625,3455.969202594801,3513.1601823067717,130405400,3488.64990234375,3426.55703125,3393.059521484375,3447.1613435421227,3415.828557009346,60.759434299480546
2022-07-22,3488.64990234375,3537.6707440628657,3488.64990234375,3537.6707440628657,86561100,3472.309814453125,3452.70146484375,3398.778564453125,3460.9908631426656,3429.068801615601,65.75336858319542
2022-07-25,3472.309814453125,3513.160518152574,3472.309814453125,3472.309814453125,60952800,3537.6708984375,3470.675732421875,3409.3997314453127,3464.7638469128187,3436.930803949696,61.42853178914386
2022-07-26,3537.6708984375,3554.0111797235854,3480.479913936201,3488.6500545792437,97709800,3529.5009765625,3506.624365234375,3427.3740478515624,3489.066197421046,3455.24718476566,66.2337521218194
2022-07-27,3529.5009765625,3578.5218234592016,3513.1606942636,3578.5218234592016,88570800,3562.181396484375,3509.8923828125,3448.6164306640626,3502.5444571348644,3468.7478741832674,67.99999043774413
2022-07-28,3562.181396484375,3594.861959754874,3545.841114849126,3545.841114849126,136421400,3562.181396484375,3518.06259765625,3472.309814453125,3522.423436918035,3485.7357873289234,62.49997081829697
2022-07-29,3562.181396484375,3619.372382207748,3545.841114849126,3586.691818937249,228669400,3562.181396484375,3532.768896484375,3492.7351806640627,3535.676090106815,3499.634988993551,71.42857142857143
2022-08-01,3562.181396484375,3603.0321005724986,3537.670974031501,3586.691818937249,200791700,3594.862060546875,3550.743212890625,3510.70947265625,3544.5111922326687,3511.0070630827913,72.72731717997769
2022-08-02,3594.862060546875,3594.862060546875,3513.1606500799007,3562.1814963600855,173931000,3578.521728515625,3562.1814453125,3534.4029052734377,3561.294815004071,3526.253426258079,81.48152042246623
2022-08-03,3578.521728515625,3611.2022922463616,3554.011305717573,3603.0321513136773,103412300,3562.181396484375,3571.985595703125,3540.9389892578124,3567.037119507923,3535.7567539412694,78.18183201154861
2022-08-04,3562.181396484375,3586.691818937249,3554.0112556667505,3578.5216781196245,120175700,3562.181396484375,3571.985595703125,3545.0240966796873,3565.4185451667404,3540.561234403652,73.58492906391886
2022-08-05,3562.181396484375,3594.861959754874,3529.5008332138764,3562.181396484375,168879400,3570.351318359375,3571.985595703125,3552.37724609375,3564.3394956059524,3544.4921729637836,72.00000239056729
2022-08-08,3570.351318359375,3594.861739309211,3545.8408974095396,3562.1811780427633,107242600,3603.0322265625,3573.619580078125,3562.181396484375,3566.34343652376,3549.193835762982,77.08339169687564
2022-08-09,3603.0322265625,3652.053073182398,3586.6919443558672,3594.8620854591836,181747100,3521.330322265625,3575.25361328125,3568.717529296875,3578.5730332033404,3558.982634090167,66.6666968506896
2022-08-10,3521.330322265625,3570.3511620187423,3513.1601823067717,3554.0108821010367,205341100,3554.010986328125,3563.81533203125,3567.9004638671877,3559.4921295574354,3552.1367592129773,50.0
2022-08-11,3554.010986328125,3603.031827518858,3545.8408461296694,3578.5214069234917,193329000,3529.5009765625,3562.18125,3567.0834228515623,3557.665081814332,3552.477527779368,59.523794277875844
2022-08-12,3529.5009765625,3554.011400010851,3529.5009765625,3545.8412588614005,103916700,3513.160888671875,3555.645166015625,3563.815380859375,3548.277046730388,3548.2999730126644,58.13955750939373
2022-08-15,3513.160888671875,3554.011596679687,3513.1608886718745,3537.6713134765623,135099400,3496.8203125,3544.207080078125,3558.913330078125,3536.571660710884,3541.911048587066,45.9460136116834
2022-08-16,3496.8203125,3554.0112989193926,3488.650171582944,3554.0112989193926,205432400,3537.6708984375,3522.964697265625,3549.1091552734374,3523.321211307256,3533.7127329348723,44.73683382769717
2022-08-18,3537.6708984375,3545.8410390805425,3521.3306171514146,3537.6708984375,138795300,3513.160888671875,3526.2328125,3545.024072265625,3528.1044403506708,3534.432399389895,46.15384025995819
2022-08-19,3513.160888671875,3545.841455078125,3513.1608886718745,3545.841455078125,84552100,3488.64990234375,3518.06279296875,3540.122021484375,3523.123256457739,3530.564851986619,42.857193676957955
2022-08-22,3488.64990234375,3537.6707440628657,3488.64990234375,3529.5006037763465,121124400,3513.160888671875,3509.892578125,3532.7688720703127,3511.632138419743,3522.9439520515516,39.999986719108485
2022-08-23,3513.160888671875,3521.331030273437,3480.4803222656246,3480.4803222656246,107799500,3504.989990234375,3509.892578125,3527.0498291015624,3512.1417218371207,3521.1652132552463,38.63643154992326
2022-08-24,3504.989990234375,3537.6705495838796,3496.819850396999,3513.160130071751,75055900,3488.64990234375,3511.526513671875,3517.24560546875,3509.757811302872,3518.2242636150877,39.53487079203724
2022-08-25,3488.64990234375,3513.160323203308,3488.64990234375,3496.820042630269,117653800,3488.64990234375,3501.722314453125,3513.9775634765624,3502.7218416498317,3512.8471070202986,39.53489826594496
2022-08-26,3488.64990234375,3504.9901829167884,3488.64990234375,3496.820042630269,87375200,3472.309814453125,3496.8201171875,3507.441455078125,3498.0311952144716,3508.447615260926,39.53489826594496
2022-08-29,3472.309814453125,3488.6500959329046,3447.7993922334563,3472.309814453125,88409800,3480.47998046875,3493.552099609375,3501.7223388671873,3489.4574016273564,3501.877106023144,36.36372279895848
2022-08-30,3480.47998046875,3513.1605436656396,3472.3098396695273,3472.3098396695273,157219500,3545.841064453125,3487.01591796875,3498.454248046875,3486.464927907821,3497.9867195587085,31.70736684678434
2022-08-31,3545.841064453125,3554.01120515463,3464.139657438076,3472.309798139581,191475700,3586.692138671875,3495.1861328125,3503.3563232421875,3506.256973422923,3506.687509539511,53.84619510333805
2022-09-01,3586.692138671875,3586.692138671875,3521.3310063042786,3529.501147850228,139929300,3635.712890625,3514.794580078125,3508.258447265625,3533.068695172574,3521.2338057453953,55.00007470491558
2022-09-02,3635.712890625,3635.712890625,3578.52190133427,3603.0323253160113,220616600,3750.0947265625,3544.207177734375,3520.5136474609376,3567.2834269900495,3542.048184814414,65.11623381857906
2022-09-05,3750.0947265625,3758.264867578976,3611.2023292824074,3619.3724702988834,261126600,3725.584228515625,3599.76416015625,3546.6581298828123,3628.2205268475336,3579.874828768611,76.36352770194097
2022-09-06,3725.584228515625,3831.7960595917284,3717.414087663617,3815.4557778877124,188042700,3643.8828125,3648.785009765625,3567.9004638671877,3660.6750940702314,3606.3674469044317,74.99993329914693
2022-09-07,3643.8828125,3717.414080016816,3643.8828125,3684.733516676009,231936700,3758.2646484375,3668.393359375,3581.78974609375,3655.0776668801545,3613.188422467262,60.65571843140175
2022-09-08,3758.2646484375,3774.604929517663,3660.222961956522,3660.222961956522,250373200,3766.43505859375,3702.707861328125,3608.751220703125,3689.47332739927,3639.5659180982143,70.83323822286893
2022-09-09,3766.43505859375,3790.945481968547,3733.7544940940215,3790.945481968547,119286700,3725.584228515625,3728.852294921875,3636.529736328125,3715.12723779743,3662.633034551948,74.2856923315979
2022-09-12,3725.584228515625,3782.775214479681,3725.584228515625,3766.434932775665,97988000,3741.92431640625,3723.9501953125,3661.857177734375,3718.612901370162,3674.0787061817073,68.05550252420028
2022-09-13,3741.92431640625,3790.9451589792575,3725.5840355485807,3725.5840355485807,141828800,3741.92431640625,3727.218212890625,3688.001611328125,3726.383373048858,3686.4142716770784,69.86303781063532
2022-09-14,3741.92431640625,3766.434737692754,3684.733333404408,3692.9034738332425,149960600,3766.43505859375,3746.826513671875,3707.6099365234377,3731.5636875013224,3696.507007082382,71.83098710105354
2022-09-15,3766.43505859375,3839.96632871814,3750.0947763438858,3758.264917468818,295664100,3676.5634765625,3748.460595703125,3725.584228515625,3743.1874778654656,3709.2211982662675,72.9729882523207
2022-09-16,3676.5634765625,3774.6051692708334,3676.5634765625,3766.4350282118057,282492200,3733.7548828125,3730.486279296875,3729.669287109375,3720.979477431144,3703.283430683764,65.06023749374008
2022-09-19,3733.7548828125,3758.265308739059,3676.563888983862,3692.9041729349015,134432000,3668.393310546875,3732.12041015625,3728.035302734375,3725.237945891596,3708.82369470717,67.41574278634694
2022-09-20,3668.393310546875,3758.2648615847716,3668.393310546875,3733.7544385744363,138695500,3717.414306640625,3717.414208984375,3722.3162109375,3706.2897341100224,3701.4727157689344,58.42695799262821
2022-09-21,3717.414306640625,3717.414306640625,3652.0531759744163,3668.393458640968,159976900,3725.584228515625,3712.51220703125,3729.6693603515623,3709.997924953557,3704.3711868365144,58.888867491897
2022-09-22,3725.584228515625,3741.924510219641,3676.5633834035775,3676.5633834035775,100425300,3660.22314453125,3704.342041015625,3726.401318359375,3715.193359474247,3708.2281035054434,56.4705621790101
2022-09-23,3660.22314453125,3725.5842721121653,3660.22314453125,3709.2439902169363,139074000,3709.244140625,3701.073974609375,3715.780126953125,3696.869954493248,3699.4999291464987,43.037985695978264
2022-09-26,3709.244140625,3709.244140625,3603.032303999174,3660.2232929515417,280747500,3701.073974609375,3696.171826171875,3714.1461181640625,3700.994683203832,3701.2716039607717,48.780504692384866
2022-09-27,3701.073974609375,3717.414257057981,3660.2232684878586,3676.563550936465,213704600,3692.904052734375,3702.707958984375,3710.061083984375,3701.0211136723465,3701.2356713514264,54.794524473145714
2022-09-28,3692.904052734375,3725.584619572732,3660.2234858960173,3684.7339110247854,161815300,3660.22314453125,3697.805908203125,3705.1590576171875,3698.315426693023,3699.7208316028714,43.33340471806601
2022-09-29,3660.22314453125,3709.2439902169363,3643.882862636021,3692.9037083217077,169368600,3668.393310546875,3684.73369140625,3694.5378662109374,3685.6179993057654,3692.5394339534855,39.68255850464878
2022-09-30,3668.393310546875,3684.7335925537654,3603.0321825193137,3635.7127465330946,224229200,3701.073974609375,3686.367724609375,3693.720849609375,3679.8764363861355,3688.1492296977376,44.06781892937419
2022-10-03,3701.073974609375,3717.414257057981,3660.2232684878586,3676.563550936465,159559600,3790.945068359375,3684.73369140625,3690.4527587890625,3686.942282460549,3690.4991833180347,45.90168833109219
2022-10-04,3790.945068359375,3799.115208592908,3725.5839464911096,3725.5839464911096,256367100,3709.244140625,3702.70791015625,3702.7079345703123,3721.609877760158,3708.762071507369,54.166651103123215
2022-10-05,3709.244140625,3807.285835971916,3709.244140625,3807.285835971916,182246200,3684.7333984375,3705.975927734375,3701.89091796875,3717.487965381772,3708.8497204378473,45.56962743519757
2022-10-06,3684.7333984375,3733.754241875693,3684.7333984375,3709.2438201565965,123346200,3627.54248046875,3710.877978515625,3697.8058349609373,3706.569776400348,3704.4649346196024,50.70420579037967
2022-10-07,3627.54248046875,3668.3931840776327,3619.372339746974,3660.223043355856,133678600,3570.351318359375,3702.7078125,3694.5377685546873,3680.2273444231487,3690.479033864902,40.84502240733197
2022-10-10,3570.351318359375,3619.3721602590463,3545.8408974095396,3611.202019942434,193923600,3619.372314453125,3676.56328125,3680.648486328125,3643.602002401891,3668.637631045715,41.42854215634128
2022-10-11,3619.372314453125,3619.372314453125,3570.3514704650465,3586.691751794406,133742200,3594.862060546875,3642.24873046875,3672.4783203125,3635.525439752302,3659.680300756153,41.42854215634128
2022-10-12,3594.862060546875,3652.0530478737574,3594.862060546875,3652.0530478737574,128741800,3554.010986328125,3619.372314453125,3662.67412109375,3621.97098001716,3647.895166172648,38.88889350031874
2022-10-13,3554.010986328125,3611.2019677173134,3554.010986328125,3586.6915471219468,104269900,3488.64990234375,3593.22783203125,3652.0529052734373,3599.3176487874816,3630.825315291825,40.57968566688277
2022-10-14,3488.64990234375,3586.6915857819818,3488.64990234375,3578.5214454954626,180841100,3513.160888671875,3565.44931640625,3634.078564453125,3562.4283999729046,3604.975240210357,30.985880518920823
2022-10-17,3513.160888671875,3529.5011718749997,3480.4803222656246,3488.650463867187,145506000,3504.989990234375,3554.01123046875,3615.287255859375,3546.0058962058947,3588.2817217488146,34.24660450113389
2022-10-18,3504.989990234375,3545.840689421256,3496.819850396999,3496.819850396999,161444100,3513.160888671875,3531.134765625,3586.691748046875,3532.3339275487215,3573.137770564371,34.246548426816176
2022-10-19,3513.160888671875,3545.841455078125,3496.82060546875,3496.82060546875,81682300,3586.692138671875,3514.79453125,3567.0834228515623,3525.942914589773,3562.2328829475537,37.14292666413667
2022-10-20,3586.692138671875,3594.8622802178247,3496.8205816664295,3496.8205816664295,149521700,3619.372314453125,3521.33076171875,3557.279296875,3546.1926559504736,3566.6800203519756,43.589781899956705
2022-10-21,3619.372314453125,3643.882736447164,3562.1813298003667,3562.1813298003667,165052200,3676.5634765625,3547.475244140625,3556.4622802734375,3570.5858754513574,3576.2604374612756,43.589738678174044
2022-10-24,3676.5634765625,3709.244040798611,3619.3724891493057,3619.3724891493057,186997700,3750.0947265625,3580.15576171875,3567.08349609375,3605.9117424884053,3594.497353661498,40.54060493189539
2022-10-25,3750.0947265625,3766.435008595452,3717.414162496596,3725.584303513072,233948800,3701.073974609375,3629.176708984375,3580.1557373046876,3653.972737179771,3622.7877850980435,53.42463286160819
2022-10-26,3701.073974609375,3766.435104403801,3676.563550936465,3758.2649631794975,178298500,3758.2646484375,3666.759326171875,3590.7769287109377,3669.6731496563057,3637.0216377364677,51.31580861551793
2022-10-27,3758.2646484375,3758.2646484375,3701.0736646569294,3717.4139457370925,131385300,3782.775390625,3701.073828125,3611.202294921875,3699.2036492500374,3659.0658215002913,60.52627647109706
2022-10-28,3782.775390625,3782.7753906249995,3725.58440199784,3758.2649669276457,227256400,3799.11572265625,3733.754443359375,3640.61484375,3727.0608963750255,3681.5584704320563,68.0555273106532
2022-10-31,3799.11572265625,3823.626146673387,3782.775439978159,3782.775439978159,275184000,3807.28564453125,3758.264892578125,3669.2103271484375,3751.079171802101,3702.932516291,66.17644150761484
2022-11-01,3807.28564453125,3839.9662080036214,3782.7752219269714,3831.7960671355286,230590200,3766.43505859375,3769.703076171875,3699.439892578125,3769.8146627118176,3721.9058123346817,69.69689286550269
2022-11-02,3766.43505859375,3823.626046468276,3733.7544940940215,3823.626046468276,163816900,3799.11572265625,3782.77529296875,3724.7673095703126,3768.688128005795,3730.0020389272395,69.69695597705245
2022-11-03,3799.11572265625,3807.2858639952956,3750.094874621976,3782.775439978159,174423000,3799.11572265625,3790.9455078125,3746.00966796875,3778.830659555947,3742.5681632416045,80.64511309360284
2022-11-04,3799.11572265625,3807.2858639952956,3766.435157300067,3799.11572265625,85292300,3831.79638671875,3794.21357421875,3763.9840087890625,3785.592347256048,3752.8495376806304,79.66094569934762
2022-11-07,3831.79638671875,3831.79638671875,3766.4352543226946,3799.115820520722,112070500,3774.605224609375,3800.74970703125,3779.5072998046876,3800.993693743616,3767.2035102330155,82.25811815454315
2022-11-08,3774.605224609375,3831.7962128610325,3766.435083430567,3831.7962128610325,80916300,3799.11572265625,3794.213623046875,3781.958349609375,3792.197537365536,3768.5492764832625,73.52940659479735
2022-11-09,3799.11572265625,3799.11572265625,3758.2650159610216,3758.2650159610216,126493900,3701.073974609375,3800.749755859375,3791.7625244140627,3794.503599129108,3774.106812151078,70.96774038074574
2022-11-10,3701.073974609375,3741.924680730891,3692.9038333850717,3725.5843982822844,196277400,3799.11572265625,3781.14140625,3786.04345703125,3763.3603909558637,3760.828114416223,57.14287543798537
2022-11-11,3799.11572265625,3799.11572265625,3750.094874621976,3774.605298639113,153238500,3741.92431640625,3781.14140625,3787.677490234375,3775.2788348559925,3767.7894977325914,60.000007968546555
2022-11-14,3741.92431640625,3790.9451589792575,3717.413895119746,3774.604878121588,140187600,3741.92431640625,3763.1669921875,3781.958349609375,3764.160662039412,3763.086737491438,49.31504662414958
2022-11-15,3741.92431640625,3766.434737692754,3725.5840355485807,3741.92431640625,87986300,3692.904052734375,3756.630810546875,3775.422216796875,3756.748546828358,3759.2390245668576,53.73130534027369
2022-11-16,3692.904052734375,3766.4353281206786,3668.393627605607,3750.0950447015002,245789200,3815.4560546875,3735.3884765625,3768.0691162109374,3735.4670487970307,3747.178120597315,43.939448133165214
2022-11-17,3815.4560546875,3815.4560546875,3676.563650127141,3692.903933016595,214514600,3766.43505859375,3758.264892578125,3769.7031494140624,3762.130050760521,3759.5922904318936,52.564110422631906
2022-11-18,3766.43505859375,3823.626046468276,3766.4350585937505,3815.4559053433436,105313200,3750.0947265625,3751.728759765625,3766.4350830078124,3763.565053371598,3760.8364300976855,47.560968499213956
2022-11-21,3750.0947265625,3782.775290628404,3725.584303513072,3774.605149611928,82279300,3750.0947265625,3753.362841796875,3758.2649169921874,3759.0749444352323,3758.883393091288,45.78313990411825
2022-11-22,3750.0947265625,3815.455854694308,3733.754444529548,3733.754444529548,154866000,3815.4560546875,3754.996923828125,3755.8138671875,3756.081538477655,3757.285453722417,48.71794577100247
2022-11-23,3815.4560546875,3815.4560546875,3782.775488908592,3790.945630353319,147280600,3856.306396484375,3779.50732421875,3757.447900390625,3775.873043880937,3767.861926625159,51.21951486157331
2022-11-24,3856.306396484375,3872.6466778254107,3815.455693131786,3839.9661151433397,156735700,3880.81689453125,3787.677392578125,3772.971142578125,3802.6841614154164,3783.9427393268343,54.02296521283059
2022-11-25,3880.81689453125,3880.81689453125,3831.7960495476973,3839.9661903782894,177861100,3938.008056640625,3810.553759765625,3781.141259765625,3828.728405787361,3801.5562220912734,53.48834704317122
2022-11-28,3938.008056640625,3946.178197836975,3864.4767858734767,3864.4767858734767,214611600,3962.51806640625,3848.13642578125,3800.7496337890625,3865.1549560717826,3826.3656465547915,61.62790455256495
2022-11-29,3962.51806640625,3970.6882067493552,3913.497224347616,3938.007645376933,184916300,4068.72998046875,3890.62109375,3822.8090087890623,3897.609326183272,3851.1206319823295,61.62787788657322
2022-11-30,4068.72998046875,4068.72998046875,3921.667451054217,3929.8375915772467,560639800,4036.04931640625,3941.27587890625,3860.3916015625,3954.6495442784317,3890.6859680707694,75.86205475288044
2022-12-01,4036.04931640625,4105.495509097451,4003.368755139803,4085.0701583059213,267382600,3995.198974609375,3977.224462890625,3882.450927734375,3981.7828016543713,3917.1156677681292,68.35439829997512
2022-12-02,3995.198974609375,4027.8795388188582,3970.688551452262,4003.3691156617456,199981400,3995.198974609375,4000.10087890625,3905.3273193359373,3986.254859306039,3931.3126326483557,70.12992506576974
2022-12-05,3995.198974609375,4027.8795388188582,3970.688551452262,4011.5392567141166,88463000,3970.688232421875,4011.5390625,3929.837744140625,3989.236231073818,3942.9283311867225,70.12992506576974
2022-12-06,3970.688232421875,3995.1986536096642,3921.667390046296,3970.688232421875,151325300,3888.986572265625,4013.173095703125,3951.8970947265625,3983.053564856504,3947.97558595675,72.9729260435099
2022-12-07,3888.986572265625,3954.3476911272323,3872.6462925502233,3954.3476911272323,253330100,3954.348388671875,3977.2244140625,3959.250146484375,3951.6979006595448,3937.2503107401812,56.52166946215353
2022-12-08,3954.348388671875,3954.348388671875,3848.1365517860604,3888.9872582806042,154313900,3921.667236328125,3960.884228515625,3969.054345703125,3952.581396663655,3940.359052182307,66.19716827910308
2022-12-09,3921.667236328125,3954.3477966308596,3888.986676025391,3946.177656555176,203573100,3962.51806640625,3946.177880859375,3973.1393798828126,3942.276676551812,3936.960540208819,64.38349155096947
2022-12-12,3962.51806640625,3962.5180664062495,3888.986803318299,3921.6673646907216,139582400,4060.56005859375,3939.64169921875,3975.590380859375,3949.023806503292,3941.6073631538065,66.66660281626255
2022-12-13,4060.56005859375,4068.7301995567154,3954.348226075201,3978.8586489640975,194233200,4068.72998046875,3957.616064453125,3985.394580078125,3986.2025572001116,3963.2351259610687,68.29262337616905
2022-12-14,4068.72998046875,4085.0702615148093,3978.858434715424,4085.0702615148093,201275800,4011.5390625,3993.56474609375,3985.394580078125,4013.7116982896578,3982.4160085988287,66.66661558636294
2022-12-15,4011.5390625,4036.0494844704685,3987.0286405295315,4003.3689218431773,170702300,4068.72998046875,4005.002880859375,3982.9435546875,4012.987486359772,3987.711109308132,59.75606823005341
2022-12-16,4068.72998046875,4068.72998046875,3938.0077321002764,3938.0077321002764,594601900,4060.56005859375,4034.4154296875,3990.2966552734374,4031.5683177294313,4002.4418131555167,59.75605356457628
2022-12-19,4060.56005859375,4068.7301995567154,4019.7093537789237,4060.56005859375,82959800,4011.5390625,4054.023828125,3996.832763671875,4041.232231350871,4013.0087668715587,57.50000560287285
2022-12-20,4011.5390625,4060.559906440937,3995.1987811863546,4027.879343813646,78671600,3995.198974609375,4044.21962890625,4000.9178466796875,4031.334508400581,4012.7415478949115,45.20549795656388
2022-12-21,3995.198974609375,4036.0496798712293,3978.858692504633,4011.5392567141166,71277800,4052.389892578125,4029.513427734375,4011.5390869140624,4019.2893304701793,4009.551989115723,46.47891236285324
2022-12-22,4052.389892578125,4060.560033490581,4003.3690471033897,4011.539188015846,87321400,3987.02880859375,4037.68359375,4021.3432373046876,4030.322851172828,4017.3406988361594,54.794502043436125
2022-12-23,3987.02880859375,4036.0496546010504,3987.02880859375,4019.709372598617,53350600,4027.879638671875,4021.343359375,4027.87939453125,4015.8915036464687,4011.829446064812,49.38271559393403
2022-12-26,4027.879638671875,4027.879638671875,3995.199073652225,4003.369214907137,43581100,3978.858642578125,4014.807275390625,4034.4155517578124,4019.8875486549377,4014.7476629024595,54.21689002560492
2022-12-27,3978.858642578125,4044.219770176944,3970.6885016282727,4027.8794882772395,74123800,3938.008056640625,4008.27119140625,4026.24541015625,4006.211246629334,4008.222386479853,56.962052129338375
2022-12-28,3938.008056640625,3987.0289038187243,3929.8379154442755,3978.8587626223743,117912500,3978.858642578125,3996.8330078125,4013.1732177734375,3983.476849966431,3995.456144690902,48.684207422226095
2022-12-29,3978.858642578125,3978.858642578125,3921.667655929158,3938.007937828863,106690700,4036.04931640625,3982.1267578125,4009.90517578125,3981.937447503663,3992.438417034033,54.545489825348994
2022-12-30,4036.04931640625,4044.219456722862,3978.858334189967,3978.858334189967,182091500,3978.858642578125,3991.930859375,4006.637109375,3999.974737137859,4000.367671465345,55.69620731967482
2023-01-02,3978.858642578125,4019.709347327387,3938.007937828863,4011.5392063775344,100200100,3962.51806640625,3982.12666015625,3998.4669677734373,3992.9360389512813,3996.4569389403955,43.24322796385233
2023-01-03,3962.51806640625,4003.368768121778,3946.1777857200386,3946.1777857200386,95136500,3897.1572265625,3978.858544921875,3993.5648681640623,3982.7967147696045,3990.286234843278,41.33331527126569
2023-01-04,3897.1572265625,3962.5183540520175,3897.1572265625,3962.5183540520175,188071000,3790.945068359375,3970.68837890625,3983.760693359375,3954.25021870057,3973.3536878831364,40.789469545414505
2023-01-05,3790.945068359375,3888.986751161772,3733.754086724643,3880.8166109282392,292142000,3774.605224609375,3933.1056640625,3957.6162109375,3899.8151685868384,3940.1884843333614,29.268264240727177
2023-01-06,3774.605224609375,3790.9455069669916,3717.414236357718,3717.414236357718,175932000,3750.0947265625,3880.816845703125,3936.3738525390627,3858.078520594351,3910.0824371108183,28.915643564926782
2023-01-09,3750.0947265625,3790.94543164488,3717.414162496596,3741.924585546024,166164900,3664.88427734375,3835.0640625,3908.595361328125,3822.0839225837344,3880.9937624656695,29.999985058949918
2023-01-10,3664.88427734375,3780.7045479595795,3648.3385243986313,3764.1587950144612,282510000,3623.519775390625,3775.5373046875,3877.1979248046873,3769.684040837073,3841.7011288071385,27.14024115993041
2023-01-11,3623.519775390625,3664.8841563882347,3606.974022991581,3648.3384039891907,211610100,3722.7939453125,3720.809814453125,3845.7490966796877,3720.9626190215904,3802.0317918223177,19.654885063030846
2023-01-12,3722.7939453125,3739.3396961805556,3648.33806640625,3706.2481944444444,210887800,3706.248291015625,3707.17958984375,3820.142626953125,3721.5730611185604,3787.624910638714,32.15997156951819
2023-01-13,3706.248291015625,3747.612669263567,3656.611037118094,3731.06691796439,134592100,3739.33984375,3693.508203125,3787.1625244140623,3716.464804417582,3772.8291616163337,27.54793255186941
2023-01-16,3739.33984375,3747.612719510509,3656.6110861449115,3664.8839619054206,172170900,3772.431884765625,3691.3572265625,3763.21064453125,3724.0898175283883,3766.7401947315457,32.899643480028146
2023-01-17,3772.431884765625,3788.977638646176,3731.0675000642473,3739.340377004523,150577400,3805.523193359375,3712.866748046875,3744.2020263671875,3740.2038399408007,3767.7750474650147,38.04632287830163
2023-01-18,3805.523193359375,3822.068946373981,3772.4316873301627,3772.4316873301627,178026000,3813.79638671875,3749.267431640625,3735.038623046875,3761.9769577469924,3774.638346718534,37.34435839974446
2023-01-19,3813.79638671875,3830.3421411079858,3788.977755134897,3797.2506323295147,117204100,3846.88720703125,3767.467919921875,3737.3237548828124,3779.2501007375786,3781.7579903549367,32.52446791029534
2023-01-20,3846.88720703125,3863.4329584593415,3822.0685798891127,3830.3414556031585,116038300,3822.06884765625,3795.595703125,3744.551953125,3801.7958028354697,3793.5996661142663,39.21445311767361
2023-01-24,3822.06884765625,3871.7061054180194,3797.250218775365,3855.160352830763,81964700,3772.431884765625,3812.14150390625,3751.749365234375,3808.553484442397,3798.775880940081,38.67847887625519
2023-01-25,3772.431884765625,3822.069146407278,3764.1590078253494,3822.069146407278,84009300,3797.25048828125,3812.14150390625,3762.5041259765626,3796.5129512168064,3793.9860634538163,39.68447361587696
2023-01-26,3797.25048828125,3822.069118923611,3764.1589807581017,3772.4318576388887,113840400,3838.6142578125,3810.486962890625,3779.877197265625,3796.7587969049546,3794.579595240622,50.602630602630605
2023-01-27,3838.6142578125,3871.7057600350217,3805.5227555899783,3805.5227555899783,178282600,3813.79638671875,3815.450537109375,3791.459228515625,3810.71061720747,3802.585897526418,55.83830248517716
2023-01-30,3813.79638671875,3871.706527081074,3780.7048779402794,3846.887895497221,185972400,3788.9775390625,3808.832373046875,3802.2140380859373,3811.739207044564,3804.6241682886603,55.80701073438581
2023-01-31,3788.9775390625,3822.0690459538755,3780.704662339656,3813.7961692310314,280039200,3871.705810546875,3802.214111328125,3807.1778076171877,3804.151984383876,3801.7793266111767,62.71192968556176
2023-02-01,3871.705810546875,3879.9786862104365,3822.068556565505,3830.3414322290664,181849300,3805.523193359375,3822.068896484375,3817.1052001953126,3826.669926438209,3814.493232781303,73.43759366322462
2023-02-02,3805.523193359375,3871.7062054177986,3805.5231933593745,3846.8875758958898,145413400,3929.6162109375,3823.7234375,3817.1052001953126,3819.6210154119312,3812.86231652277,58.33342760500921
2023-02-03,3929.6162109375,3954.434839638158,3830.3416961348685,3846.8874486019736,198479900,3921.343017578125,3841.923828125,3828.6871826171873,3856.286080587121,3834.090297325448,68.4932559037372
2023-02-06,3921.343017578125,3979.2531465297006,3871.70576419106,3954.434519836168,141366300,3929.6162109375,3863.433154296875,3836.132763671875,3877.9717262507893,3849.95442828048,65.71434353194724
2023-02-07,3929.6162109375,3962.7077158717107,3904.797582236842,3921.3433347039477,140923100,3962.707763671875,3891.560888671875,3846.8875,3895.1865544796933,3864.438388763574,64.1791439221858
2023-02-08,3962.707763671875,3962.707763671875,3896.5247530051215,3896.5247530051215,168599500,3979.25341796875,3909.761279296875,3865.915087890625,3917.6936242104207,3882.30554783781,64.17915969999102
2023-02-09,3979.25341796875,4004.0720463552493,3946.161913453417,3962.7076657110833,177400700,4020.617919921875,3944.50732421875,3884.115380859375,3938.2135554631977,3899.9324333161626,64.7059129873241
2023-02-10,4020.617919921875,4037.163672678755,3946.1620325159142,4004.072167164995,181146600,3970.980224609375,3962.707666015625,3902.3157470703127,3965.6816769494235,3921.8752490626557,65.21747312460305
2023-02-13,3970.980224609375,4053.7089792887373,3970.980224609375,4053.7089792887373,144569400,4028.89111328125,3972.635107421875,3918.034130859375,3967.447859502741,3930.8034264347866,62.49999487655573
2023-02-14,4028.89111328125,4028.89111328125,3979.2538511053003,3987.5267281346255,120995200,4028.89111328125,3992.490087890625,3942.02548828125,3987.928944095577,3948.637551315962,71.23289221819535
2023-02-15,4028.89111328125,4045.4368673399,3979.2538511053003,4045.4368673399,84568100,4028.89111328125,4005.7267578125,3957.7440185546875,4001.583000490802,3963.229108036923,70.00001686342063
2023-02-16,4028.89111328125,4045.4368673399,4012.3453592226,4045.4368673399,69966200,4037.16357421875,4015.654296875,3980.080810546875,4010.6857047542853,3975.167654444982,67.692361475584
2023-02-17,4037.16357421875,4045.4364503954275,3995.799193335361,4045.4364503954275,104019300,4037.16357421875,4018.963427734375,3990.835546875,4019.5116612424404,3986.439639858394,71.42849781853306
2023-02-20,4037.16357421875,4053.709326572105,4004.0720695120385,4053.709326572105,88432500,3987.5263671875,4032.20009765625,4002.4176025390625,4025.395632234544,3995.6621733784586,74.99995081509229
2023-02-21,3987.5263671875,4037.1636248703317,3987.5263671875,4037.1636248703317,59319100,3937.888916015625,4023.9271484375,4008.2086181640625,4012.7725438855296,3994.1829358891932,62.50000658725771
2023-02-22,3937.888916015625,3979.253295385537,3913.070288393678,3962.7075436375726,107327900,3970.980224609375,4005.726708984375,4005.7267333984373,3987.8113345955617,3983.9476595485444,64.81473182813303
2023-02-23,3970.980224609375,3979.2531000773115,3913.0700963338218,3979.2531000773115,139144500,3937.888916015625,3994.14453125,4004.8994140625,3982.200964600166,3981.5899441050587,55.81387847430256
2023-02-24,3937.888916015625,4004.0719230074847,3937.8889160156255,3970.980419511555,46409300,3979.25341796875,3974.289599609375,3996.626513671875,3967.430281738653,3973.6443026342527,52.173926990029166
2023-02-27,3979.25341796875,3979.25341796875,3937.889037324584,3954.4347895822502,89918800,3863.433349609375,3962.707568359375,3997.4538330078126,3971.371327148686,3974.664141785979,55.999983473884015
2023-02-28,3863.433349609375,3962.707868228888,3863.433349609375,3937.8892385740096,273125500,3904.79736328125,3937.88896484375,3980.908056640625,3935.392001302249,3954.4403613902327,40.00001967396309
2023-03-01,3904.79736328125,3929.6159905902414,3888.2516117419227,3913.0702390509136,115578600,3954.4345703125,3931.270654296875,3968.498681640625,3925.1937886285828,3945.414361734054,42.85712947348698
2023-03-02,3954.4345703125,3954.4345703125,3904.797316291841,3929.6159433021708,59377900,3937.888916015625,3927.9615234375,3961.05302734375,3934.9407158565555,3947.054399657408,43.749968298761694
2023-03-03,3937.888916015625,3970.980419511555,3913.070288393678,3970.980419511555,84777000,3962.707763671875,3927.9615234375,3951.1255615234377,3935.9234492429123,3945.3879480861747,46.66668306166816
2023-03-06,3962.707763671875,3970.9806400052194,3954.4348873385306,3962.707763671875,78292000,4004.07177734375,3924.652392578125,3943.67998046875,3944.851554052567,3948.5370054653927,42.85709015885898
2023-03-07,4004.07177734375,4012.344652916774,3946.1616483325797,3946.1616483325797,111953700,4004.07177734375,3952.780078125,3945.334521484375,3964.5916284829614,3958.6342367160028,47.54090667636823
2023-03-08,4004.07177734375,4012.344652916774,3987.5260261977014,4012.344652916774,125766100,3979.25341796875,3972.6349609375,3951.9528076171873,3977.7516781032245,3966.8956077392295,47.54090667636823
2023-03-09,3979.25341796875,4028.8906747417486,3979.25341796875,4020.6177986129155,79549800,3987.5263671875,3977.59873046875,3952.780126953125,3978.2522580584,3969.1424823264147,44.444428830135365
2023-03-10,3987.5263671875,3995.799243467972,3970.980614626556,3987.5263671875,125140500,3995.799072265625,3987.526220703125,3957.7438720703126,3981.3436277681003,3972.4850068466117,45.312494236125204
2023-03-13,3995.799072265625,4028.890575969688,3946.1618167095303,3979.2533204135934,106769300,3896.524658203125,3994.144482421875,3959.3984375,3986.1621092672754,3976.7239278318866,50.8474423671665
2023-03-14,3896.524658203125,3962.7076672596536,3879.9789059389927,3946.1619149955213,192444400,3888.251708984375,3972.63505859375,3962.707568359375,3956.282958912559,3962.1422424448388,46.15384615384615
2023-03-15,3888.251708984375,3946.1618408203126,3888.251708984375,3937.8889648437503,107761200,3913.070556640625,3949.471044921875,3961.0530029296874,3933.6058756031643,3948.7075999974813,41.93548694183658
2023-03-16,3913.070556640625,3929.616309522826,3838.614668670719,3888.251927317323,155984500,4053.709228515625,3936.23447265625,3956.9166015625,3926.760769282318,3942.2281375689618,47.54100581318843
2023-03-17,4053.709228515625,4053.709228515625,3929.6160888671875,3946.1618408203126,267753300,4037.16357421875,3949.471044921875,3968.4986328125,3969.0769223600873,3962.497426831991,56.164390207025974
2023-03-20,4037.16357421875,4037.1635742187495,3987.526317158683,4004.0720695120385,113829400,4053.709228515625,3957.7439453125,3975.9442138671875,3991.772472979642,3976.0730899932196,67.21313696074016
2023-03-21,4053.709228515625,4070.25498046875,4004.07197265625,4028.8906005859376,214639300,4141.595703125,3989.180859375,3980.907958984375,4012.418058158303,3990.1887515427475,65.51727997875206
2023-03-24,4141.595703125,4185.0086559879455,4098.1827502620545,4124.230521979822,266103900,4115.5478515625,4039.849658203125,3994.6603515625,4055.477273147202,4017.717288194066,68.06312428252866
2023-03-27,4115.5478515625,4158.960803583202,4098.1826707542195,4124.230441966641,144925200,4141.595703125,4080.3451171875,4008.289794921875,4075.500799285635,4035.5046633519632,66.83723924168783
2023-03-28,4141.595703125,4150.278293697589,4115.547931407233,4115.547931407233,105217100,4176.326171875,4097.922412109375,4023.696728515625,4097.532433898757,4054.793943310697,66.91431312503146
2023-03-29,4176.326171875,4185.008762668918,4141.595808699324,4167.643581081081,141800500,4124.23046875,4125.754931640625,4041.7494384765623,4123.797013224172,4076.89071214057,66.49400136523877
2023-03-30,4124.23046875,4176.326011513158,4115.547878289473,4176.326011513158,98847200,4106.865234375,4139.8591796875,4064.52001953125,4123.941498399448,4085.4979406150114,60.46189021020286
2023-03-31,4106.865234375,4124.230415070032,4089.5000536799685,4106.865234375,161561800,4167.6435546875,4132.9130859375,4086.3813720703124,4118.2494103912995,4089.382903116827,61.25691095570614
2023-04-03,4167.6435546875,4167.6435546875,4132.913191731771,4141.595782470703,133511700,4185.0087890625,4143.3322265625,4111.838671875,4134.7141251567,4103.612112493312,64.5415096080084
2023-04-04,4185.0087890625,4185.0087890625,4132.913243970436,4167.643607365146,88097800,4193.69140625,4152.01484375,4124.9686279296875,4151.4790131253,4118.411508233165,65.05455945479008
2023-04-05,4193.69140625,4237.104360766046,4167.643633540372,4176.326224443582,119316500,4202.37353515625,4155.487890625,4140.621411132813,4165.549810833534,4132.098762418043,77.62689198004281
2023-04-06,4202.37353515625,4219.73871505359,4185.00835525891,4219.73871505359,88012300,4219.73876953125,4171.11650390625,4155.487841796875,4177.824385607773,4144.87599382499,79.18096446827147
2023-04-10,4219.73876953125,4219.73876953125,4185.008409288194,4219.73876953125,58886800,4237.10400390625,4193.6912109375,4163.3021484375,4191.795846915599,4158.487407589764,78.88860626393992
2023-04-11,4237.10400390625,4245.7865940781885,4193.691053046555,4219.738823562372,67275600,4280.51708984375,4207.58330078125,4175.457763671875,4206.898565912483,4172.781334192761,72.502224205951
2023-04-12,4280.51708984375,4297.882270735611,4245.786728060028,4297.882270735611,194839900,4323.93017578125,4226.6849609375,4189.34990234375,4231.4380738895725,4192.369653402032,78.0121673756059
2023-04-13,4323.93017578125,4341.2953572100905,4280.517222209149,4297.882403637989,141279800,4406.4150390625,4252.73271484375,4204.110302734375,4262.268774520132,4216.289748380072,79.29297233321671
2023-04-14,4406.4150390625,4428.121517087438,4341.295604987685,4384.708561037562,190097200,4332.61279296875,4293.541015625,4232.328759765625,4310.317529367589,4250.857983049604,79.04759660394578
2023-04-17,4332.61279296875,4406.414814492266,4306.565020666332,4406.414814492266,121231300,4297.88232421875,4316.1158203125,4254.903515625,4317.749283901309,4265.722493943994,71.55169655453264
2023-04-18,4297.88232421875,4363.00175337358,4297.88232421875,4332.612686434659,95747700,4363.001953125,4328.271484375,4267.927392578125,4311.126964007123,4271.5697358121315,65.25420416971282
2023-04-26,4363.001953125,4471.534340018657,4280.517339085821,4471.534340018657,273336000,4471.5341796875,4344.76845703125,4285.726708984375,4328.418627046416,4288.193775323562,67.19997048698278
2023-04-27,4471.5341796875,4471.5341796875,4332.6127294447815,4332.6127294447815,125947200,4428.12060546875,4374.2892578125,4313.510986328125,4376.123811260111,4321.528394298823,78.98547299169653
2023-04-28,4428.12060546875,4580.065920362285,4428.12060546875,4493.240026137408,251912000,4471.5341796875,4378.63037109375,4336.085693359375,4393.456075996324,4340.908796329719,75.69434735371236
2023-05-02,4471.5341796875,4493.240656287925,4384.708273285801,4493.240656287925,84246100,4428.12060546875,4406.4146484375,4361.265234375,4419.4821105600495,4364.658866031134,74.99991966193744
2023-05-03,4428.12060546875,4536.652973249847,4384.707658356311,4536.652973249847,183524700,4471.5341796875,4432.4623046875,4380.36689453125,4422.36160886295,4376.1973641107,69.17795186301072
2023-05-04,4471.5341796875,4493.240656287925,4406.414749886226,4471.5341796875,140482000,4536.6533203125,4454.16875,4399.468603515625,4438.752465804467,4393.531330579209,70.77911739272693
2023-05-05,4536.6533203125,4558.359795529306,4449.827419445275,4536.6533203125,182599600,4428.12060546875,4467.192578125,4420.74091796875,4471.386083973812,4419.553510530716,73.05379381316934
2023-05-08,4428.12060546875,4558.359446806066,4384.707658356311,4558.359446806066,107804200,4449.82763671875,4467.192578125,4422.911474609375,4456.964257805458,4421.111164155814,62.7658823459028
2023-05-09,4449.82763671875,4449.82763671875,4363.001731612042,4384.70820788872,102987300,4471.5341796875,4462.85126953125,4434.632958984375,4454.585384109889,4426.332340985438,62.96291006556765
2023-05-10,4471.5341796875,4471.5341796875,4384.708273285801,4406.414749886226,108369600,4471.5341796875,4471.533984375,4451.99814453125,4460.2349826357595,4434.550857113086,61.956469249920694
2023-05-11,4471.5341796875,4493.240656287925,4428.121226486651,4493.240656287925,85618800,4471.5341796875,4471.533984375,4462.8513671875,4464.001381653006,4441.2750975811605,59.77006367656365
2023-05-12,4471.5341796875,4493.240656287925,4428.121226486651,4428.121226486651,92625800,4471.5341796875,4458.51015625,4462.8513671875,4466.512314331171,4446.776748873222,54.83866286241717
2023-05-15,4471.5341796875,4493.240656287925,4363.001796685376,4471.5341796875,163732600,4514.94775390625,4467.19287109375,4467.192724609375,4468.186269449948,4451.278099930362,61.5941337988738
2023-05-16,4514.94775390625,4514.94775390625,4428.121835561899,4493.241274320162,73611200,4514.94775390625,4480.21689453125,4471.53408203125,4483.773430935382,4462.854400653251,67.85708547299686
2023-05-17,4514.94775390625,4558.360713078426,4493.241274320162,4558.360713078426,115834500,4688.59912109375,4488.899609375,4480.216796875,4494.164871925672,4472.325919426524,63.99994961214851
2023-05-19,4688.59912109375,4732.012075918692,4514.947301793982,4536.653779206453,185672200,4710.30517578125,4532.31259765625,4501.923291015625,4558.9762883150315,4511.648319729656,67.85705965006431
2023-05-22,4710.30517578125,4775.424602174539,4601.772798459101,4601.772798459101,162655900,4775.4248046875,4580.066796875,4519.2884765625,4609.419250803771,4547.767748102672,74.07401236038744
2023-05-23,4775.4248046875,4862.250710227273,4753.718328302557,4753.718328302557,255251600,4862.2509765625,4640.844921875,4554.018896484375,4664.7544354316815,4589.159940209004,74.99991966193744
2023-05-24,4862.2509765625,4862.2509765625,4732.012111118861,4797.131543840681,187436100,4753.71826171875,4710.30556640625,4595.26123046875,4730.586615808621,4638.812855909639,83.333320836292
2023-05-25,4753.71826171875,4840.54416604238,4732.011785637842,4775.424737799657,224391900,4862.2509765625,4758.05966796875,4623.479638671875,4738.297164445331,4659.704747874932,69.69692838441105
2023-05-26,4862.2509765625,4862.2509765625,4710.305633544922,4710.305633544922,154003100,4818.837890625,4792.7900390625,4662.551318359375,4779.615101817721,4696.531334909035,71.4285530655739
2023-05-29,4818.837890625,4883.957321579392,4753.718459670607,4862.250844594594,125049100,4775.4248046875,4814.49658203125,4697.281689453125,4792.689364753481,4718.768890493755,78.12498462278191
2023-05-30,4775.4248046875,4862.250710227273,4775.4248046875,4775.4248046875,67363200,4840.54443359375,4814.49658203125,4727.670751953125,4786.934511398154,4729.069965801708,72.72723554596993
2023-05-31,4840.54443359375,4840.54443359375,4666.892615348234,4840.54443359375,898453700,4710.30517578125,4810.1552734375,4760.230419921875,4804.804485463354,4749.338050854806,74.28568123229749
2023-06-05,4710.30517578125,4862.250504032258,4710.30517578125,4862.250504032258,255472600,4732.01171875,4801.47265625,4779.766162109375,4773.304715569319,4742.241164477796,63.414594001162044
2023-06-06,4732.01171875,4775.4246702981645,4645.185815653669,4688.598767201835,92019300,4688.59912109375,4775.4248046875,4784.107421875,4759.540383296213,4740.38126525456,64.28567602945304
2023-06-07,4688.59912109375,4753.718553331163,4645.186166268808,4753.718553331163,150377000,4753.71826171875,4749.37705078125,4781.93681640625,4735.893295895392,4730.966329952595,61.36362823022499
2023-06-08,4753.71826171875,4753.71826171875,4645.185881314212,4666.89235739512,92794100,4710.30517578125,4745.0357421875,4779.766162109375,4741.834951169845,4735.103044819168,62.22217778821977
2023-06-09,4710.30517578125,4732.01165124568,4666.89222485239,4710.30517578125,77251000,4688.59912109375,4718.987890625,4764.57158203125,4731.325026040314,4730.594341357728,59.57441920569739
2023-06-12,4688.59912109375,4688.59912109375,4666.892643681279,4688.59912109375,92314200,4818.837890625,4714.6466796875,4758.05966796875,4717.0830577247925,4722.958846764277,50.0
2023-06-13,4818.837890625,4818.837890625,4688.599028716216,4688.599028716216,108831400,4818.837890625,4732.0119140625,4753.718359375,4751.001335358195,4740.391400193499,55.55556666405061
2023-06-14,4818.837890625,4840.544367609797,4753.718459670607,4840.544367609797,79137600,4797.13134765625,4758.05966796875,4753.718359375,4773.61352044713,4754.654398453771,52.38095748179268
2023-06-15,4797.13134765625,4797.13134765625,4732.011917597568,4753.718394283795,74388400,4818.837890625,4766.74228515625,4755.889013671875,4781.452796183504,4762.377480126949,46.15383728019352
2023-06-16,4818.837890625,4818.837890625,4688.599028716216,4753.718459670607,189062600,4797.13134765625,4788.448828125,4753.718359375,4793.914494330669,4772.643009308413,54.28572530353404
2023-06-19,4797.13134765625,4797.13134765625,4732.011917597568,4775.424870970022,55144200,4818.837890625,4810.1552734375,4762.4009765625,4794.98677877253,4777.095434462565,45.16127627800866
2023-06-20,4818.837890625,4818.837890625,4753.718459670607,4753.718459670607,102926800,4840.54443359375,4810.1552734375,4771.08359375,4802.93714939002,4784.6849719466445,50.0
2023-06-21,4840.54443359375,4840.54443359375,4775.4250017516815,4775.4250017516815,84605400,4753.71826171875,4814.49658203125,4786.278125,4815.4729107912635,4794.841237700663,55.17242984166039
2023-06-22,4753.71826171875,4862.250642123287,4753.71826171875,4818.837689961472,94143200,4688.59912109375,4805.81396484375,4786.278125,4794.888027767092,4787.364332976679,43.333313338022236
2023-06-23,4688.59912109375,4753.718553331163,4688.59912109375,4710.305598506221,123350300,4732.01171875,4779.7662109375,4784.10751953125,4759.458392209312,4769.407021725237,48.148182090845474
2023-06-26,4732.01171875,4753.718194524083,4666.892291427752,4710.305242975917,85472100,4710.30517578125,4766.74228515625,4788.448779296875,4750.309501056208,4762.60787572974,50.0
2023-06-27,4710.30517578125,4775.424602174539,4710.30517578125,4732.01165124568,110716500,4753.71826171875,4745.0357421875,4777.5955078125,4736.974725964556,4753.098293920923,51.851817909154526
2023-07-03,4753.71826171875,4818.837689961472,4732.011785637842,4775.424737799657,168559800,4732.01171875,4727.6705078125,4771.083544921875,4742.555904549287,4753.211015338709,50.0
2023-07-04,4732.01171875,4775.4246702981645,4710.305242975917,4775.4246702981645,94462600,4732.01171875,4723.32919921875,4764.57158203125,4739.0411759495255,4749.356597777126,52.00000719831631
2023-07-05,4732.01171875,4732.01171875,4688.598767201835,4688.598767201835,109632800,4710.30517578125,4732.01171875,4755.88896484375,4736.698023549684,4746.202983408558,54.16663151866546
2023-07-06,4710.30517578125,4753.71812671011,4688.59870031682,4732.01165124568,109446200,4666.892578125,4727.67041015625,4747.20634765625,4727.900407626873,4739.676109294502,36.84207410704879
2023-07-07,4666.892578125,4710.305532340116,4666.892578125,4688.599055232558,114043800,4688.59912109375,4718.987890625,4732.01181640625,4707.564464459582,4726.4427399909555,33.33333333333333
2023-07-10,4688.59912109375,4775.425030743634,4688.59912109375,4710.305598506221,78972100,4710.30517578125,4705.9640625,4716.81728515625,4701.2426833376385,4719.562082009645,38.09525339777538
2023-07-11,4710.30517578125,4732.01165124568,4666.89222485239,4666.89222485239,122094700,4732.01171875,4701.62275390625,4712.4759765625,4704.263514152176,4717.879008149936,38.09518708672584
2023-07-12,4732.01171875,4753.718194524083,4710.305242975917,4732.01171875,104993700,4732.01171875,4701.62275390625,4716.817236328125,4713.512915684784,4720.448591895402,42.857112252035506
2023-07-13,4732.01171875,4753.718194524083,4710.305242975917,4710.305242975917,134905700,4797.13134765625,4705.9640625,4716.817236328125,4719.6791833731895,4722.550978596239,39.99995501048255
2023-07-14,4797.13134765625,4797.13134765625,4710.30544091134,4732.011917597568,127814200,4840.54443359375,4732.01181640625,4725.499853515625,4745.496571467544,4736.111045698059,45.45452686384337
2023-07-17,4840.54443359375,4883.957388155129,4797.131479032371,4818.83795631306,166951300,4883.95751953125,4762.40087890625,4734.182470703125,4777.17919217628,4755.0989344063655,60.000044989517434
2023-07-18,4883.95751953125,4949.076953125,4862.251041666667,4883.95751953125,120810300,4883.95751953125,4797.13134765625,4749.37705078125,4812.77196796127,4778.527768065435,73.6842354512326
2023-07-20,4883.95751953125,4905.663997395834,4818.8380859375,4840.544563802084,111117300,4883.95751953125,4827.5205078125,4764.571630859375,4836.500485151264,4797.696813786492,70.58828977959146
2023-07-21,4883.95751953125,4883.95751953125,4840.544563802084,4862.251041666667,63094600,4862.2509765625,4857.90966796875,4781.936865234375,4852.31949661126,4813.380578467357,75.0000702960024
2023-07-24,4862.2509765625,4905.663931710379,4862.2509765625,4862.2509765625,62962500,4905.6630859375,4870.93359375,4801.472705078125,4855.62998992834,4822.266105393746,66.66671665494442
2023-07-25,4905.6630859375,4949.076033600663,4883.956612105918,4883.956612105918,111248100,4927.3701171875,4883.95732421875,4823.1791015625,4872.307688598061,4837.429192765338,75.0
2023-07-26,4927.3701171875,4949.07659347467,4905.66364090033,4949.07659347467,76200300,4905.6630859375,4892.63984375,4844.885595703125,4890.661831461208,4853.782088114822,76.4706271535412
2023-07-27,4905.6630859375,4992.488981263828,4905.6630859375,4927.369559769081,109859200,4949.07666015625,4896.98095703125,4862.250732421875,4895.6622496199725,4863.214996809854,76.47052596618119
2023-07-28,4949.07666015625,4949.07666015625,4883.957230417352,4883.957230417352,74036700,4905.6630859375,4910.00478515625,4883.9572265625,4913.467053132065,4878.82620832738,88.23516179613225
2023-07-31,4905.6630859375,4949.076033600663,4905.6630859375,4949.076033600663,186727400,4949.07666015625,4918.68720703125,4894.810400390625,4910.865730733877,4883.705640620129,77.77755560859845
2023-08-01,4949.07666015625,4992.489613315515,4905.663706996985,4905.663706996985,100137500,4949.07666015625,4927.369921875,4905.663623046875,4923.602707208001,4895.5912805357875,78.94720641024426
2023-08-02,4949.07666015625,4970.783136735882,4905.663706996985,4905.663706996985,90611300,4949.07666015625,4931.71123046875,4912.175537109375,4932.094024857418,4905.315895012235,77.77761115130974
2023-08-03,4949.07666015625,4992.489613315515,4905.663706996985,4927.370183576617,82775000,4840.54443359375,4940.3939453125,4918.687451171875,4937.754903290363,4913.272397765692,77.77761115130974
2023-08-04,4840.54443359375,4970.783297277887,4840.54443359375,4949.076819997197,150738500,4949.07666015625,4918.6875,4914.346142578125,4905.351413391492,4900.0491315526115,54.999988752696545
2023-08-07,4949.07666015625,4970.783136735882,4840.544277258086,4862.2507538377195,88104900,4883.95751953125,4927.37021484375,4923.0287109375,4919.926495646412,4908.963227662363,60.86950568527462
2023-08-08,4883.95751953125,4992.489908854167,4862.251041666667,4949.076953125,89189600,4949.07666015625,4914.34638671875,4920.858154296875,4907.936836941359,4904.416735274888,50.0
2023-08-09,4949.07666015625,4970.783136735882,4883.957230417352,4905.663706996985,91930000,4949.07666015625,4914.34638671875,4923.02880859375,4921.650111346323,4912.536721616953,55.555518527281876
2023-08-10,4949.07666015625,4970.783136735882,4927.370183576617,4927.370183576617,85474200,4905.6630859375,4914.34638671875,4927.370166015625,4930.7922942829655,4919.180346805916,55.555518527281876
2023-08-11,4905.6630859375,4949.076033600663,4905.6630859375,4927.369559769081,74321000,4905.6630859375,4927.3701171875,4923.02880859375,4922.415891501144,4916.722663011658,53.57134823336601
2023-08-14,4905.6630859375,4927.369559769081,4840.543664442755,4905.6630859375,127358400,4840.54443359375,4918.68740234375,4923.02880859375,4916.831622979929,4914.711830816356,50.0
2023-08-15,4840.54443359375,4927.370342716508,4840.54443359375,4905.6638654358185,89597300,4797.13134765625,4910.00478515625,4912.1755859375,4891.4025598512035,4901.226849503155,42.857177287768764
2023-08-16,4797.13134765625,4840.5443010287045,4732.011917597568,4818.837824342477,188191900,4840.54443359375,4879.61572265625,4896.9810546875,4859.978822452886,4882.3003946219,41.379374538955766
2023-08-18,4840.54443359375,4862.25091087444,4775.4250017516815,4775.4250017516815,121561200,4775.4248046875,4857.90927734375,4886.12783203125,4853.500692833174,4874.70840170769,41.37932906812949
2023-08-21,4775.4248046875,4840.54423384233,4775.4248046875,4818.837757457387,91640000,4840.54443359375,4831.86162109375,4879.615869140625,4827.475396784616,4856.65683861311,40.000044989449975
2023-08-22,4840.54443359375,4883.957388155129,4775.4250017516815,4775.4250017516815,101221500,4862.2509765625,4818.837890625,4868.762646484375,4831.8317423876615,4853.727310427772,41.93549089325884
2023-08-23,4862.2509765625,4883.957454136439,4840.54449898856,4862.2509765625,78686900,4818.837890625,4823.17919921875,4866.5919921875,4841.971487112608,4855.2770679068135,43.75001318050972
2023-08-24,4818.837890625,4883.957321579392,4818.837890625,4883.957321579392,74407500,4862.2509765625,4827.5205078125,4853.568115234375,4834.260288283405,4848.651762946483,41.17647448005742
2023-08-25,4862.2509765625,4862.2509765625,4797.131543840681,4818.83802141462,65096500,4818.837890625,4831.86181640625,4844.885546875,4843.59051770977,4851.124347240304,51.612907907330445
2023-08-28,4818.837890625,4883.957321579392,4818.837890625,4862.250844594594,37126600,4862.2509765625,4840.54443359375,4836.20302734375,4835.339642014847,4845.254082401158,39.28572863183147
2023-08-29,4862.2509765625,4862.2509765625,4797.131543840681,4797.131543840681,57547200,4797.13134765625,4844.8857421875,4831.86181640625,4844.310086864065,4848.344426794129,48.1481450624561
2023-08-30,4797.13134765625,4862.250777714932,4775.424870970022,4862.250777714932,171282700,4818.837890625,4831.86181640625,4827.5205078125,4828.583840461461,4839.0329578599685,37.03706789393177
2023-08-31,4818.837890625,4818.837890625,4753.718459670607,4797.1314136402025,175088200,4840.54443359375,4831.86181640625,4829.691162109375,4825.335190515974,4835.361127453611,39.28574584712137
2023-09-01,4840.54443359375,4862.25091087444,4797.131479032371,4862.25091087444,87366100,4883.95751953125,4827.5205078125,4829.691162109375,4830.404938208567,4836.3035467518175,44.44451850105351
2023-09-04,4883.95751953125,4883.95751953125,4840.544563802084,4862.251041666667,43898200,4883.95751953125,4840.54443359375,4840.54443359375,4848.255798649461,4844.967905438987,48.27593696211506
2023-09-05,4883.95751953125,4905.663997395834,4862.251041666667,4883.95751953125,72464300,4840.54443359375,4844.8857421875,4844.8857421875,4860.156372276724,4852.056926183035,53.84615384615384
2023-09-06,4840.54443359375,4905.6638654358185,4840.54443359375,4883.957388155129,106367800,4732.01171875,4853.568359375,4842.715087890625,4853.619059382399,4849.963745712255,53.84615384615384
2023-09-07,4732.01171875,4818.83762184633,4732.01171875,4797.131146072247,157998600,4645.18603515625,4836.203125,4834.032470703125,4813.0832791716,4828.517922628209,41.379310344827594
2023-09-08,4645.18603515625,4732.011942355432,4601.773081556658,4710.305465555636,243324500,4710.30517578125,4797.1314453125,4812.3259765625,4757.117531166484,4795.1848521787615,40.00002999289919
2023-09-11,4710.30517578125,4710.30517578125,4601.772798459101,4645.185749387961,80474100,4666.892578125,4762.4009765625,4801.472705078125,4741.5134127047395,4779.75218374285,39.99998500353916
2023-09-12,4666.892578125,4753.718486555233,4666.892578125,4732.012009447674,121654400,4688.59912109375,4718.98798828125,4781.936865234375,4716.63980117816,4759.2322554486955,35.48387564926253
2023-09-13,4688.59912109375,4710.305598506221,4645.186166268808,4645.186166268808,59408000,4710.30517578125,4688.59892578125,4771.083642578125,4707.292907816691,4746.3898673841595,40.000014996472075
2023-09-14,4710.30517578125,4710.30517578125,4623.479273923531,4623.479273923531,76831700,4666.892578125,4684.2576171875,4760.23037109375,4708.296997138211,4739.8290143654485,37.93099703612576
2023-09-15,4666.892578125,4732.012009447674,4666.892578125,4688.599055232558,141455400,4623.4794921875,4688.59892578125,4742.865185546875,4694.4955241338075,4726.567844139912,37.93102645847392
2023-09-18,4623.4794921875,4688.59892165493,4601.773015698357,4645.185968676643,61329000,4666.892578125,4671.2337890625,4716.8173828125,4670.823513485038,4707.824507421292,31.034447986720338
2023-09-19,4666.892578125,4666.892578125,4601.773146802326,4623.479623909883,50612700,4666.892578125,4671.2337890625,4695.110888671875,4669.513201698359,4700.382338458329,39.28571141648624
2023-09-20,4666.892578125,4732.012009447674,4645.186101017442,4645.186101017442,98710100,4645.18603515625,4666.89248046875,4677.745703125,4668.63966050724,4694.293291124996,37.03702469423801
2023-09-21,4645.18603515625,4710.305465555636,4645.18603515625,4710.305465555636,68584900,4645.18603515625,4653.86865234375,4669.063134765625,4660.821785390243,4685.364699130679,33.33330556203552
2023-09-22,4645.18603515625,4710.305465555636,4645.18603515625,4645.18603515625,83184100,4601.77294921875,4649.52734375,4669.063134765625,4655.609868645579,4678.059487498964,27.999946012579073
2023-09-25,4601.77294921875,4645.18590156987,4514.94704451651,4623.47942539431,120196700,4514.94775390625,4645.18603515625,4658.209912109375,4637.6642288366365,4664.1892078116525,25.92586729763056
2023-09-26,4514.94775390625,4580.067192664513,4514.94775390625,4558.360713078426,180280600,4536.6533203125,4614.7970703125,4643.0154296875,4596.758737193175,4637.05439801067,24.137906961591327
2023-09-27,4536.6533203125,4601.772745962919,4493.240369878888,4493.240369878888,119774700,4536.6533203125,4588.74921875,4627.820849609375,4576.72359823295,4618.799656611002,31.99989922311822
2023-09-29,4536.6533203125,4623.479221179725,4536.6533203125,4601.772745962919,140331100,4558.35986328125,4567.04267578125,4610.4556640625,4563.366838926134,4603.863959102183,38.09513607777648
2023-10-02,4558.35986328125,4601.772814360119,4558.35986328125,4558.35986328125,81674600,4580.06689453125,4549.67744140625,4599.602392578125,4561.6978470445065,4595.59048713474,31.57885389954039
2023-10-03,4580.06689453125,4601.773372704384,4558.360416358116,4558.360416358116,54462700,4558.35986328125,4545.33623046875,4595.2611328125,4567.820862873421,4592.768015752287,38.88888194604997
2023-10-04,4558.35986328125,4580.066338820685,4514.946912202381,4558.35986328125,121445000,4493.24072265625,4554.01865234375,4584.407861328125,4564.667196342698,4586.51198803028,33.333250019370496
2023-10-05,4493.24072265625,4580.066630340429,4493.24072265625,4558.360153419384,116814800,4493.24072265625,4545.3361328125,4567.04267578125,4540.858371780549,4569.553576144092,25.000000000000014
2023-10-06,4493.24072265625,4558.360153419384,4493.24072265625,4514.947199577295,70202300,4449.82763671875,4536.65361328125,4551.84814453125,4524.985822072449,4555.678511873575,27.7777569493131
2023-10-09,4449.82763671875,4536.653541825457,4449.82763671875,4514.94706554878,144477000,4493.24072265625,4514.94716796875,4532.3123046875,4499.933093621216,4536.432898209061,27.7777569493131
2023-10-10,4493.24072265625,4558.360153419384,4449.827768814161,4449.827768814161,98457000,4558.35986328125,4497.58193359375,4521.45908203125,4497.702303299561,4528.579775381277,27.7777569493131
2023-10-11,4558.35986328125,4580.066338820685,4471.533961123512,4471.533961123512,100394800,4601.77294921875,4497.58193359375,4525.80029296875,4517.921489960125,4533.9943368176355,38.09518708672584
2023-10-12,4601.77294921875,4666.89237774543,4580.06647304319,4601.77294921875,174022400,4580.06689453125,4519.28837890625,4532.312255859375,4545.871976379667,4546.317720890565,45.45452686384337
2023-10-13,4580.06689453125,4623.4798508775175,4558.360416358116,4580.06689453125,84648800,4558.35986328125,4536.65361328125,4536.65361328125,4557.270282430195,4552.453934279781,43.478277878841226
2023-10-16,4558.35986328125,4623.479289899554,4558.35986328125,4623.479289899554,45782300,4471.5341796875,4558.36005859375,4536.65361328125,4557.633476047214,4553.527739552775,45.45452686384337
2023-10-17,4471.5341796875,4580.066562689623,4471.5341796875,4558.360086089199,127287200,4471.5341796875,4554.01875,4525.800341796875,4528.933710593976,4538.6198195772695,45.454480387154696
2023-10-18,4471.5341796875,4536.653609488774,4449.827703087075,4449.827703087075,77217600,4341.29541015625,4536.65361328125,4517.1177734375,4509.800533625151,4526.422430506402,42.85718876465636
2023-10-19,4341.29541015625,4471.534272460937,4341.29541015625,4428.121318359375,195831400,4384.7080078125,4484.55810546875,4501.9232421875,4453.632159135517,4492.762972260919,33.33338887579012
2023-10-20,4384.7080078125,4428.1209583849,4306.564696782178,4323.929877011138,173353600,4341.29541015625,4445.486328125,4491.069970703125,4430.657442027845,4473.116615088479,35.71429145273258
2023-10-23,4341.29541015625,4406.414841308594,4332.612819335937,4341.29541015625,82756100,4428.12060546875,4402.0734375,4480.216748046875,4400.870098070647,4449.149123282619,31.034447986720338
2023-10-24,4428.12060546875,4428.12060546875,4297.881764131434,4341.294711243872,104021500,4493.24072265625,4393.39072265625,4473.704736328125,4409.953600536682,4445.32575640737,40.62494727784995
2023-10-25,4493.24072265625,4514.947199577295,4428.121291893116,4428.121291893116,142215000,4271.83447265625,4397.73203125,4467.192822265625,4437.715974576538,4454.037568452621,50.0
2023-10-26,4271.83447265625,4493.240527641482,4271.83447265625,4493.240527641482,330618800,4341.29541015625,4383.83984375,4434.198974609375,4382.422140603109,4420.90973285328,37.91467350108796
2023-10-27,4341.29541015625,4384.708364257813,4289.1998652343755,4297.882456054687,129599800,4341.29541015625,4375.15732421875,4410.321826171875,4368.7132304541565,4406.434401453819,44.239636352327736
2023-10-30,4341.29541015625,4363.001887207031,4315.247637695313,4323.9302285156255,108523700,4306.56494140625,4375.15732421875,4388.615380859375,4359.573957021521,4394.590948490624,41.54588873252447
2023-10-31,4306.56494140625,4341.295303836946,4306.56494140625,4323.930122621598,106760300,4193.69140625,4350.84619140625,4372.11845703125,4341.904285149764,4378.586219929829,35.50000731078836
2023-11-01,4193.69140625,4306.565087991718,4193.69140625,4271.834724378882,191567200,4341.29541015625,4290.936328125,4344.3341796875,4292.499992183177,4344.9689810789505,28.240739535389892
2023-11-02,4341.29541015625,4406.414841308594,4263.152092773437,4289.1998652343755,208075400,4428.12060546875,4304.828515625,4344.3341796875,4308.7651315075345,4344.301059093004,38.775497087621105
2023-11-03,4428.12060546875,4493.240026137408,4363.001184800092,4363.001184800092,125504000,4514.94775390625,4322.1935546875,4348.675439453125,4348.550289494607,4359.540976615867,44.23074427357083
2023-11-06,4514.94775390625,4514.94775390625,4428.121835561899,4428.121835561899,122333800,4558.35986328125,4356.9240234375,4366.040673828125,4404.016110965154,4387.796754305027,51.92310437595954
2023-11-07,4558.35986328125,4580.066338820685,4493.240436662947,4536.653387741816,137039400,4536.6533203125,4407.2830078125,4379.064599609375,4455.464028403853,4418.80822866434,53.703696760882146
2023-11-08,4536.6533203125,4558.359795529306,4493.240369878888,4514.946845095694,86713700,4514.94775390625,4475.875390625,4383.405859375,4482.527125706736,4440.234608964005,59.18366128981167
2023-11-09,4514.94775390625,4580.067192664513,4514.94775390625,4536.654233492338,66236400,4406.4150390625,4510.605859375,4407.7171875,4493.334001773241,4453.818817135322,56.2500497930717
2023-11-10,4406.4150390625,4471.534473137315,4384.708561037562,4471.534473137315,113811900,4363.001953125,4506.26474609375,4414.229150390625,4464.361014202994,4445.199948394808,52.941186848782884
2023-11-13,4363.001953125,4449.827862639925,4363.001953125,4406.414907882462,63126900,4406.4150390625,4475.8755859375,4416.3998046875,4430.5746605103295,4430.254858345752,46.938812985788395
2023-11-14,4406.4150390625,4449.827995112377,4384.708561037562,4406.4150390625,85419500,4558.35986328125,4445.48662109375,4426.384814453125,4422.521453361053,4425.9203457487965,45.83334309667157
2023-11-15,4558.35986328125,4601.772814360119,4493.240436662947,4514.946912202381,193790400,4558.35986328125,4449.8279296875,4462.85166015625,4467.800923334453,4450.000258027424,64.7321518234805
2023-11-16,4558.35986328125,4580.066338820685,4493.240436662947,4580.066338820685,99488800,4536.6533203125,4458.5103515625,4484.55810546875,4497.987236650052,4469.70200443721,62.019228689464235
2023-11-17,4536.6533203125,4558.359795529306,4493.240369878888,4493.240369878888,70727500,4558.35986328125,4484.5580078125,4495.411376953125,4510.875931204202,4481.87497095999,60.56337210069834
2023-11-20,4558.35986328125,4580.066338820685,4493.240436662947,4493.240436662947,54123600,4514.94775390625,4523.62958984375,4499.752587890625,4526.703908563219,4495.7813150184,63.80952942046016
2023-11-21,4514.94775390625,4558.360713078426,4493.241274320162,4536.654233492338,104110500,4580.06689453125,4545.3361328125,4495.411376953125,4522.78519034423,4499.266122088918,69.0722354762312
2023-11-22,4580.06689453125,4601.773372704384,4493.240981838714,4493.240981838714,103585500,4645.18603515625,4549.6775390625,4499.752734375,4541.879091739904,4513.957171623887,65.71434447617995
2023-11-23,4645.18603515625,4688.598988755841,4601.773081556658,4623.479558356455,174572400,4688.59912109375,4567.0427734375,4512.7765625,4576.3147395453525,4537.816964993407,64.70596018953833
2023-11-24,4688.59912109375,4732.012075918692,4666.892643681279,4688.59912109375,92571400,4645.18603515625,4597.43193359375,4540.994970703125,4613.742866728152,4565.2319024661965,62.50001757407472
2023-11-27,4645.18603515625,4732.011942355432,4645.18603515625,4710.305465555636,76019100,4645.18603515625,4614.79716796875,4569.21337890625,4624.223922870851,4579.769017500751,56.25003514810003
2023-11-28,4645.18603515625,4710.305465555636,4623.479558356455,4623.479558356455,147993400,4601.77294921875,4640.84482421875,4593.090478515625,4631.211293632651,4591.663020710842,58.06456294440812
2023-11-29,4601.77294921875,4666.89237774543,4601.77294921875,4645.18590156987,106197800,4580.06689453125,4645.18603515625,4597.431787109375,4621.398512161351,4593.5011895304615,56.249956064936725
2023-11-30,4580.06689453125,4666.892807223786,4580.06689453125,4666.892807223786,224426400,4645.18603515625,4632.16220703125,4599.602490234375,4607.621306284651,4591.058590439696,64.28575445497147
2023-12-01,4645.18603515625,4666.892511956045,4580.066604756863,4580.066604756863,99499500,4775.4248046875,4623.47958984375,4610.45576171875,4620.142882575185,4600.899944024523,72.41385462310743
2023-12-04,4775.4248046875,4840.54423384233,4732.011851917614,4732.011851917614,235595700,4732.01171875,4649.52734375,4632.162255859375,4671.90352327929,4632.631736872337,75.75763152979606
2023-12-05,4732.01171875,4775.4246702981645,4710.305242975917,4710.305242975917,114689900,4710.30517578125,4666.89248046875,4653.86865234375,4691.939588436194,4650.700824486457,64.28575445497147
2023-12-06,4710.30517578125,4732.01165124568,4688.59870031682,4710.30517578125,119716700,4753.71826171875,4688.59892578125,4666.89248046875,4698.0614508845465,4661.537979267328,62.068992264898526
2023-12-07,4753.71826171875,4753.71826171875,4688.598833476027,4688.598833476027,102126600,4666.892578125,4723.32919921875,4677.745703125,4716.613721162615,4678.298030622132,66.66671665505686
2023-12-08,4666.892578125,4732.012009447674,4666.892578125,4710.305532340116,130542600,4601.77294921875,4727.6705078125,4675.575048828125,4700.040006816744,4676.22431198629,57.5757988884852
2023-12-11,4601.77294921875,4666.89237774543,4601.77294921875,4623.47942539431,124468600,4623.4794921875,4692.94013671875,4671.233740234375,4667.284320950746,4662.68770057401,55.88231013110468
2023-12-12,4623.4794921875,4688.59892165493,4623.4794921875,4666.892445165787,134501600,4601.77294921875,4671.23369140625,4669.0630859375,4652.682711362998,4655.558935412826,53.12497583573219
2023-12-13,4601.77294921875,4645.18590156987,4580.06647304319,4601.77294921875,98881600,4818.837890625,4649.52724609375,4669.0630859375,4635.712790648249,4645.7796651957215,46.66665666901112
2023-12-14,4818.837890625,4818.837890625,4710.305505701013,4732.011982685811,239261700,4818.837890625,4662.551171875,4692.940185546875,4696.7544906405,4677.244797091954,57.89473061087975
2023-12-15,4818.837890625,4862.250844594594,4818.837890625,4840.544367609797,252448800,4775.4248046875,4692.940234375,4710.30537109375,4737.448957302,4702.988995916144,61.111114582519726
2023-12-18,4775.4248046875,4840.54423384233,4775.4248046875,4840.54423384233,102780900,4818.837890625,4727.67060546875,4710.30537109375,4750.107573097167,4716.159142965481,57.89473061087975
2023-12-19,4818.837890625,4818.837890625,4732.011982685811,4732.011982685811,135207300,4818.837890625,4766.74228515625,4718.98798828125,4773.017678939778,4734.828006176302,63.15790408368037
2023-12-20,4818.837890625,4949.076752533783,4818.837890625,4949.076752533783,138470900,4840.54443359375,4810.1552734375,4729.841259765625,4788.291082834852,4750.10253062152,64.86484021762723
2023-12-21,4840.54443359375,4862.25091087444,4797.131479032371,4818.83795631306,99049600,4927.3701171875,4814.49658203125,4738.523876953125,4805.7088664211515,4766.546512980107,62.8571355119344
2023-12-22,4927.3701171875,4949.07659347467,4862.250688325991,4905.66364090033,109411300,4883.95751953125,4836.20302734375,4764.571630859375,4846.262616676601,4795.787168290542,60.60604821228456
2023-12-27,4883.95751953125,4970.783430989583,4883.95751953125,4949.076953125,122236700,4970.783203125,4857.9095703125,4792.790087890625,4858.827584294818,4811.818141243398,60.60608952489109
2023-12-28,4970.783203125,4992.489679994542,4927.370249385917,4949.076726255459,121434600,4970.783203125,4888.2986328125,4827.520458984375,4896.146123904879,4840.720879767325,66.66668749511834
2023-12-29,4970.783203125,4992.489679994542,4927.370249385917,4992.489679994542,93126000,5000.7431640625,4918.6876953125,4864.421484375,4921.025150311586,4864.368574923265,64.70589792022972
2024-01-02,5000.7431640625,5000.7431640625,4956.683752925385,4978.713458493942,91143100,4934.654296875,4950.72744140625,4882.61201171875,4947.597821561891,4889.163954766762,74.50623797494487
2024-01-03,4934.654296875,4978.713710239956,4934.654296875,4956.684003557478,83659700,5022.7734375,4952.18427734375,4894.19365234375,4943.283313332928,4897.434926059168,74.40037108380955
2024-01-04,5022.7734375,5022.7734375,4912.6248972039475,4934.6546052631575,92683500,5066.83251953125,4979.9474609375,4918.928515625,4969.7800213886185,4920.223746321138,76.67165470103757
2024-01-05,5066.83251953125,5154.95134595788,5022.773106317934,5044.802812924592,134929600,4956.68408203125,4999.15732421875,4943.727978515625,5002.130854102829,4946.879886904794,80.1638607025678
2024-01-08,4956.68408203125,5110.89203125,4956.68408203125,5066.832617187501,152015000,5022.7734375,4996.3375,4957.51259765625,4986.9819300789695,4948.662467836877,60.38041939528539
2024-01-09,5022.7734375,5022.7734375,4956.684313322368,4956.684313322368,105666200,5022.7734375,5000.7435546875,4975.735498046875,4998.912432552646,4962.137189593808,63.96701102084985
2024-01-10,5022.7734375,5022.7734375,4956.684313322368,4956.684313322368,82626400,5066.83251953125,5018.3673828125,4985.275830078125,5006.866100868431,4973.161961940388,68.01130092956048
2024-01-11,5066.83251953125,5110.891932744566,5022.773106317934,5066.83251953125,116804400,5154.95166015625,5027.17919921875,5003.563330078125,5026.854907089371,4990.192972411453,68.04136748274875
2024-01-12,5154.95166015625,5154.95166015625,5088.862536308094,5110.8922442574785,109715700,5132.921875,5044.80302734375,5021.98017578125,5069.553824778332,5020.149097455962,71.67319355157625
2024-01-15,5132.921875,5199.010997854078,5088.862459763948,5154.951582618026,115126700,5132.921875,5080.0505859375,5038.19404296875,5090.676508185555,5040.6532388276055,68.84514407610205
2024-01-16,5132.921875,5176.981290236052,5088.862459763948,5132.921875,97074300,5088.8623046875,5102.0802734375,5051.4119140625,5104.758297123703,5057.429354495313,64.91859748102262
2024-01-17,5088.8623046875,5132.921718580898,5066.832597740801,5132.921718580898,107941600,5066.83251953125,5115.298046875,5066.83271484375,5099.459632978303,5063.144436348438,64.8576880998998
2024-01-18,5066.83251953125,5110.891932744566,5022.773106317934,5110.891932744566,87259100,5110.89208984375,5115.298046875,5071.238623046875,5088.583928495952,5063.814996927131,57.68686992629227
2024-01-19,5110.89208984375,5110.89208984375,5022.773260708513,5066.832675276131,75370700,5088.8623046875,5106.4861328125,5075.644580078125,5096.019982278552,5072.374468366515,60.474306569023334
2024-01-22,5088.8623046875,5110.8920116342,5022.773183847403,5088.8623046875,97545600,5022.7734375,5097.67421875,5088.86240234375,5093.634089748201,5075.3722567885125,56.666686368586475
2024-01-23,5022.7734375,5066.832853618421,4978.714021381579,5022.7734375,122999700,4978.7138671875,5075.64453125,5088.86240234375,5070.013872332134,5065.808835099691,56.666686368586475
2024-01-24,4978.7138671875,5022.773281941372,4912.6247450566925,5000.743574564436,104225000,4868.56494140625,5053.61484375,5084.4564453125,5039.580537283923,5049.973386388384,46.42856012006915
2024-01-25,4868.56494140625,4978.713469492364,4868.56494140625,4912.624352640695,120478800,4780.44677734375,5013.961328125,5064.6296875,4982.575338658033,5016.990032755268,35.483875580570626
2024-01-26,4780.44677734375,4824.5061946464575,4758.417068692396,4802.476485995104,185244400,4912.625,4947.872265625,5027.17919921875,4915.199151553272,4973.982168134991,36.66670114502632
2024-01-29,4912.625,4912.625,4758.417040358744,4758.417040358744,145629600,4956.68408203125,4912.6248046875,5005.14951171875,4914.341101035515,4962.826319383174,42.42425056553488
2024-01-30,4956.68408203125,4978.7137890625,4824.50583984375,4868.56525390625,150513700,5022.7734375,4899.40693359375,4987.525732421875,4928.4554280340935,4961.709548955552,45.714269430032125
2024-01-31,5022.7734375,5088.862561677632,5000.743729440789,5044.803145559211,245117200,5066.83251953125,4908.21884765625,4980.916845703125,4959.894764522729,4972.812074145451,47.22224445529418
2024-02-01,5066.83251953125,5110.891932744566,5044.802812924592,5088.862226137908,156633900,5154.95166015625,4947.87236328125,4980.916845703125,4995.540682858903,4989.906700579233,44.11762405050418
2024-02-02,5154.95166015625,5154.95166015625,5066.832828358708,5110.8922442574785,177209700,5088.8623046875,5022.77333984375,4985.322802734375,5048.677675291352,5019.914875047782,51.35135620847493
2024-02-05,5088.8623046875,5132.921718580898,5066.832597740801,5110.8920116342,113760000,5132.921875,5058.02080078125,4985.322802734375,5062.072551756735,5032.4507713459125,47.499991688249516
2024-02-06,5132.921875,5199.010997854078,5110.892167381974,5199.010997854078,126704300,5154.95166015625,5093.268359375,4996.337646484375,5085.688992837824,5050.718244737564,52.50000831175048
2024-02-07,5154.95166015625,5199.0110760550215,5132.921952206864,5154.95166015625,147005300,5309.15966796875,5119.70400390625,5013.96142578125,5108.776548610633,5069.6697748136885,55.000016623500976
2024-02-12,5309.15966796875,5309.15966796875,5154.951710807832,5176.981418973677,171514600,5287.1298828125,5168.16943359375,5058.0208984375,5175.5709217300055,5113.213391750972,60.00000985096476
2024-02-13,5287.1298828125,5331.189298502604,5243.070467122396,5331.189298502604,145852200,5397.2783203125,5194.605078125,5108.689208984375,5212.757242090837,5144.834571943977,60.00000985096476
2024-02-15,5397.2783203125,5529.456564891582,5375.248612882653,5529.456564891582,308685100,5419.30810546875,5256.28828125,5157.154541015625,5274.264268164725,5190.733435283708,68.0850953457971
2024-02-16,5419.30810546875,5463.367520960366,5397.278397722942,5419.30810546875,130814400,5375.2490234375,5313.56552734375,5203.416943359375,5322.6122139327335,5232.292466226443,71.73913148226224
2024-02-19,5375.2490234375,5441.338150774846,5353.219314325051,5397.2787325499485,111382900,5551.486328125,5357.625,5238.664501953125,5340.15781710099,5258.284567537545,76.74424478472677
2024-02-20,5551.486328125,5551.486328125,5441.337789868551,5441.337789868551,160872600,5551.486328125,5406.09033203125,5287.1298828125,5410.600654108994,5311.593978553446,87.23404154981087
2024-02-21,5551.486328125,5617.575451078869,5485.397205171131,5573.51603577629,168423000,5507.4267578125,5458.96162109375,5326.783349609375,5457.562545447663,5355.210769384637,85.36585233999536
2024-02-22,5507.4267578125,5551.486171875,5485.39705078125,5507.4267578125,100256000,5397.2783203125,5480.99130859375,5368.639794921875,5474.183949569276,5382.886403644248,80.48779564826512
2024-02-23,5397.2783203125,5441.337735172194,5331.189198022959,5397.2783203125,148643000,5441.33740234375,5476.5853515625,5395.075439453125,5448.548739817017,5385.503115765749,69.76743586677279
2024-02-26,5441.33740234375,5463.367108426113,5353.218578014296,5375.2482840966595,98920800,5397.2783203125,5489.80302734375,5423.714013671875,5446.144960659261,5395.654804234476,69.76743586677279
2024-02-27,5397.2783203125,5463.367442602041,5397.2783203125,5397.2783203125,99187500,5485.3974609375,5458.96142578125,5432.52587890625,5429.856080543675,5395.9499889759345,63.414638101967306
2024-02-28,5485.3974609375,5485.3974609375,5375.248917545181,5375.248917545181,97236700,5397.2783203125,5445.74365234375,5452.35263671875,5448.369874008284,5412.213165696218,71.4286091236188
2024-02-29,5397.2783203125,5463.367442602041,5397.2783203125,5419.308027742347,173774600,5397.2783203125,5423.71396484375,5452.35263671875,5431.339356109689,5409.497739262814,63.63636821584372
2024-03-01,5397.2783203125,5441.337735172194,5353.218905452806,5441.337735172194,76286400,5331.18896484375,5423.71396484375,5450.149658203125,5419.985677510626,5407.276026726393,62.790698873157694
2024-03-04,5331.18896484375,5397.278084242639,5331.18896484375,5397.278084242639,70354900,5397.2783203125,5401.68427734375,5445.74365234375,5390.386773288335,5393.442015475002,51.28202796614601
2024-03-05,5397.2783203125,5441.337735172194,5353.218905452806,5375.248612882653,115084600,5463.3671875,5401.68427734375,5430.3228515625,5392.683955629724,5394.1395254454565,56.09755701998605
2024-03-06,5463.3671875,5463.3671875,5375.248361895162,5375.248361895162,84108800,5485.3974609375,5397.27822265625,5421.5109375,5416.245032919816,5406.7263730917375,53.846140730957124
2024-03-07,5485.3974609375,5529.456878294428,5463.367752259036,5463.367752259036,117724700,5595.54541015625,5414.90205078125,5419.3080078125,5439.295842259045,5421.0302072455115,53.84616696134311
2024-03-08,5595.54541015625,5639.604822834646,5507.426584799458,5529.4562911386565,163060000,5639.60498046875,5454.55546875,5439.134716796875,5491.379031558114,5452.760244138373,61.904726722736264
2024-03-13,5639.60498046875,5683.664394378662,5595.545566558838,5595.545566558838,195173100,5625.8837890625,5516.238671875,5458.961474609375,5540.787681194993,5486.73201438026,55.55554187366511
2024-03-14,5625.8837890625,5671.622681656504,5534.406003874492,5648.7532353595025,271254000,5465.79736328125,5561.959765625,5481.822021484375,5569.153050484162,5512.032337049757,54.61070212091208
2024-03-15,5465.79736328125,5557.275143419849,5442.927918246601,5488.6668083159,305995800,5488.66650390625,5562.44580078125,5479.86201171875,5534.701154749859,5503.625978182756,47.74444146373598
2024-03-18,5488.66650390625,5580.144278971355,5465.797060139974,5488.66650390625,110564700,5488.66650390625,5563.099609375,5489.000830078125,5519.3562711353225,5500.906073768845,55.46881893987961
2024-03-19,5488.66650390625,5534.405391438802,5465.797060139974,5488.66650390625,114338600,5580.14453125,5541.723828125,5498.1396484375,5509.126348725632,5498.680697430191,52.989913322434376
2024-03-20,5580.14453125,5580.14453125,5488.66675204918,5488.66675204918,120885400,5580.14453125,5529.83173828125,5523.035205078125,5532.799076233755,5513.492303579247,60.89918652622952
2024-03-21,5580.14453125,5671.62231045082,5580.14453125,5648.752865650615,136020000,5603.01416015625,5520.68388671875,5541.321826171875,5548.580894572504,5525.610890428474,56.30991495815545
2024-03-22,5603.01416015625,5603.01416015625,5534.405823501275,5534.405823501275,46529200,5717.361328125,5548.12724609375,5555.2865234375,5566.725316433753,5539.6842121971595,65.00560911418731
2024-03-25,5717.361328125,5717.361328125,5603.0141015625,5717.361328125,115729600,5763.10009765625,5593.8662109375,5578.48291015625,5616.937320330835,5571.989142365857,70.00826543145064
2024-03-26,5763.10009765625,5763.10009765625,5671.622318328373,5763.10009765625,120748400,5717.361328125,5648.7529296875,5595.23837890625,5665.658246105973,5606.7365887822925,77.70343319949639
2024-03-27,5717.361328125,5785.9696640625,5694.4918828125,5763.10021875,73308900,5534.4052734375,5676.1962890625,5603.014013671875,5682.892606778983,5626.850177753694,71.08095488013831
2024-03-28,5534.4052734375,5671.621933109504,5511.535830158833,5580.144159994835,288926900,5420.05859375,5667.0484375,5593.866162109375,5633.396828998489,5610.042013332568,54.05448639345067
2024-04-01,5420.05859375,5511.536375922996,5328.580811577004,5488.666930379747,217207800,5191.36376953125,5630.45732421875,5589.29228515625,5562.28408391566,5575.499573408464,46.62631101250504
2024-04-02,5191.36376953125,5442.927652636288,5145.624881693971,5351.449876961729,412180900,5145.625,5525.2578125,5559.56201171875,5438.643979120857,5505.6566999762435,31.40678459503752
2024-04-03,5145.625,5191.363888888889,5054.147222222222,5099.886111111111,333518700,5214.2333984375,5401.76279296875,5525.257861328125,5340.9709860805715,5440.196390889653,27.31092305049333
2024-04-04,5214.2333984375,5259.972287897478,5168.494508977522,5168.494508977522,131936100,5168.49462890625,5301.13720703125,5488.666748046875,5298.725123532881,5399.112210443807,31.999989751613256
2024-04-05,5168.49462890625,5214.233519427544,5145.625183645602,5145.625183645602,178817800,4894.06103515625,5227.955078125,5447.5017578125,5255.314958657338,5357.181741073342,35.5555576642779
2024-04-16,4894.06103515625,5099.886031961887,4894.06103515625,4916.930479245765,600717500,4848.322265625,5122.75556640625,5376.6064453125,5134.896984156976,5272.977976361143,26.785727902298717
2024-04-17,4848.322265625,5031.277822818396,4848.322265625,5008.408378169222,244002000,5008.408203125,5054.147265625,5289.7025390625,5039.372077979651,5195.767847136389,25.86208483264464
2024-04-18,5008.408203125,5031.277646974886,4848.322096175799,4848.322096175799,247410700,4825.453125,5026.70390625,5214.233349609375,5029.050786361435,5161.702457316136,29.508189262010887
2024-04-19,4825.453125,4916.93090936019,4802.583678909953,4894.061463270142,258211500,4848.322265625,4948.9478515625,5125.042529296875,4961.184899240957,5100.5662150768385,26.0869578670964
2024-04-22,4848.322265625,4871.1917102741745,4711.105597729953,4756.844487028302,342282800,4848.322265625,4884.91337890625,5056.434228515625,4923.564021368971,5054.703678812868,26.086934996016055
2024-04-23,4848.322265625,4939.800044221698,4779.7139316774765,4894.061154923349,281403100,4779.71435546875,4875.765625,4999.260595703125,4898.483436120981,5017.179785505983,20.312476022020704
2024-04-24,4779.71435546875,4894.061588853169,4711.1060154380975,4802.583802145634,471241400,4711.10546875,4862.04404296875,4958.095654296875,4858.893742570238,4974.004252771941,16.923062773413818
2024-04-25,4711.10546875,4756.844356796117,4619.627692657767,4688.236024726942,479170900,4418.376953125,4802.58349609375,4914.643701171875,4809.630984630159,4926.20447385886,16.666645100180645
2024-04-26,4418.376953125,4665.366969138198,4418.376953125,4619.628077283903,782589900,4363.490234375,4721.16826171875,4835.058056640625,4679.21297412844,4833.872197361794,15.536711067149568
2024-04-29,4363.490234375,4473.2635736045595,4281.16022995283,4299.45578649109,700644800,4519.00244140625,4624.20185546875,4754.5576171875,4573.972060877293,4748.348204091468,16.12901408027409
2024-04-30,4519.00244140625,4619.628001842421,4409.229102748608,4436.672437413019,565609200,4354.34228515625,4558.337890625,4717.0517578125,4555.6488543869455,4706.648974512337,27.38460861299089
2024-05-02,4354.34228515625,4500.706731716124,4299.455617696297,4491.558953806132,636922100,4345.1943359375,4473.2634765625,4667.653759765625,4488.546664643381,4642.59321281123,25.35611322507269
2024-05-03,4345.1943359375,4418.376556332237,4308.603225740132,4354.342113486842,321697200,4381.78564453125,4400.08125,4601.332373046875,4440.762555074754,4588.520689743279,21.89347075347567
2024-05-06,4381.78564453125,4427.524534348904,4326.898976750065,4390.933422494781,262707400,4272.01220703125,4392.76298828125,4556.965625,4421.103584893586,4550.932499704728,24.404750557599556
2024-05-07,4272.01220703125,4372.637762228988,4272.01220703125,4363.489984483739,304013600,4281.16015625,4374.4673828125,4499.334619140625,4371.406458939475,4500.219719218641,27.333324793003754
2024-05-08,4281.16015625,4336.046824919872,4180.534597021901,4253.716821915064,572275800,4281.16015625,4326.89892578125,4442.618408203125,4341.3243580429835,4460.390707769797,28.767121785220994
2024-05-13,4281.16015625,4299.455712473291,4235.421265691773,4253.716821915064,320067100,4326.89892578125,4312.2625,4392.76298828125,4321.269624111989,4427.803334766197,19.06615513320999
2024-05-14,4326.89892578125,4400.081148627444,4299.455592213927,4317.751147925475,341458900,4409.22900390625,4308.60341796875,4354.342333984375,4323.146058001743,4409.457078587115,25.991178447156514
2024-05-15,4409.22900390625,4454.967893988265,4354.342335807833,4372.637891840638,298990300,4427.5244140625,4314.09208984375,4353.4275390625,4351.8403733032455,4409.415610463321,30.000013344251897
2024-05-16,4427.5244140625,4537.297746642562,4427.5244140625,4509.854413497546,371295000,4500.70654296875,4345.19453125,4359.83095703125,4377.068386889664,4412.7081202086265,31.147544569807508
2024-05-17,4500.70654296875,4537.297653074187,4409.228767705157,4427.524322757876,208991800,4409.22900390625,4389.10380859375,4358.0013671875,4418.281105582693,4428.707833437739,37.551002267542074
2024-05-20,4409.22900390625,4619.627898283519,4409.22900390625,4564.741230185101,335150700,4281.16015625,4414.717578125,4363.4900390625,4415.263738357213,4425.166228068378,36.80000819871288
2024-05-21,4281.16015625,4454.967940371261,4281.16015625,4400.081271701389,271568800,4317.7509765625,4405.56982421875,4357.08662109375,4370.562544321476,4398.983305919582,42.99064954345189
2024-05-22,4317.7509765625,4363.489864026085,4253.71653411348,4253.71653411348,215066000,4162.23876953125,4387.27421875,4350.683154296875,4352.958688401817,4384.213791491021,47.6190282532288
2024-05-27,4162.23876953125,4317.750987293956,4162.23876953125,4299.455432263049,363719300,4143.943359375,4334.21708984375,4339.705810546875,4289.385382111628,4343.854696589244,31.428552546898075
2024-05-28,4143.943359375,4235.421137727649,4134.795581539735,4189.682248551325,258070200,4034.170166015625,4262.864453125,4325.984130859375,4240.904707866086,4307.507180732108,37.07864359898115
2024-05-29,4034.170166015625,4116.500169403699,4025.0223878613947,4098.2046130952385,465008500,4006.726806640625,4187.852685546875,4301.285131835937,4171.993193915932,4257.809541692747,33.00000240196833
2024-05-30,4006.726806640625,4098.204587614156,3942.692359959154,4025.022362835331,502927800,3970.1357421875,4132.966015625,4269.267919921875,4116.904398157497,4212.158135319634,29.29291268236834
2024-05-31,3970.1357421875,4089.0568588889687,3960.9879639796945,4052.4657460577478,655144100,4143.943359375,4063.44296875,4225.35859375,4067.9815128341647,4168.154063841064,31.86812219953532
2024-06-03,4143.943359375,4171.386692880795,4025.0222475165565,4052.465581022351,345770100,4070.76123046875,4059.78388671875,4197.00048828125,4093.302128347777,4163.752117574507,43.11925033079115
2024-06-04,4070.76123046875,4198.830123112711,4070.76123046875,4171.386788974719,332902200,4025.0224609375,4045.1474609375,4154.00595703125,4085.788495721435,4146.844683555278,40.170925353714566
2024-06-05,4025.0224609375,4116.500244140625,4025.0224609375,4116.500244140625,240788500,4116.5,4043.317919921875,4115.585302734375,4065.533150793457,4124.695188533864,35.897426539188146
2024-06-06,4116.5,4116.5,4015.8744444444446,4070.7611111111114,281534200,3979.28369140625,4065.27255859375,4099.119287109375,4082.5221005289714,4123.20515425498,36.440650748523645
2024-06-07,3979.28369140625,4116.500370420258,3979.28369140625,4107.3525918193245,375439600,4025.0224609375,4067.1021484375,4065.27255859375,4048.1092974880644,4097.03761555521,31.2976956159455
2024-06-10,4025.0224609375,4052.465795898437,3951.840234375,3979.2835693359375,181387000,3970.1357421875,4043.31796875,4051.550927734375,4040.413685304543,4083.9439510792627,29.687481104289304
2024-06-11,3970.1357421875,4061.6135242655528,3970.1357421875,4006.726855018721,197854400,3979.28369140625,4023.19287109375,4034.170166015625,4016.987704265529,4063.251549462578,30.645135601545007
2024-06-12,3979.28369140625,3988.4314700071836,3942.692577002514,3970.135912805316,187332500,3942.692138671875,4014.0451171875,4028.6815185546875,4004.419699979103,4047.984666179609,35.13512343817848
2024-06-13,3942.692138671875,4043.317692095055,3933.5443610879493,4025.022136927204,238349600,3823.771240234375,3979.283544921875,4022.2780517578126,3983.843846210027,4028.8405702691116,31.531520484413775
2024-06-14,3823.771240234375,3951.8401334479668,3814.62346214769,3933.544577274596,358893200,3750.5888671875,3948.1810546875,4007.6416015625,3930.4863108848103,3991.555237535523,32.71027641099458
2024-06-19,3750.5888671875,3878.657755335366,3741.4410894626526,3750.5888671875,410338400,3906.101318359375,3893.2943359375,3968.30615234375,3870.5204963190404,3947.7431701995183,30.973437114728583
2024-06-20,3906.101318359375,3906.101318359375,3778.032422675461,3778.032422675461,387133400,4061.61328125,3880.487451171875,3951.8401611328127,3882.3807703324856,3940.171924410401,44.06779699351514
2024-06-21,4061.61328125,4107.352169552365,3896.9532833614867,3915.2488386824325,532713300,4025.0224609375,3896.953369140625,3955.4992431640626,3942.124940638324,3962.2521711085096,52.27272038002848
2024-06-24,4025.0224609375,4125.648022460938,4025.0224609375,4061.61357421875,303830800,4006.726806640625,3913.41943359375,3946.3514892578123,3969.757447404716,3973.664951077417,52.27273094883403
2024-06-25,4006.726806640625,4025.022362835331,3915.249025667095,3951.840138056507,383572500,3997.578857421875,3950.010546875,3949.09580078125,3982.0805671500193,3979.6761975434547,43.478262887601595
2024-06-26,3997.578857421875,4052.4655236565004,3979.283302010333,4015.8744128334165,150303400,4079.9091796875,3999.408544921875,3946.3514404296875,3987.2466639073045,3982.9312266122583,46.296287601475086
2024-06-27,4079.9091796875,4116.500293406671,4006.7269522491592,4034.170287538537,299430600,4207.9775390625,4034.1701171875,3957.3287841796873,4018.13416916737,4000.5635817168477,52.67857355616335
2024-06-28,4207.9775390625,4244.568648097827,4189.681984544837,4198.829761803669,581319300,4235.42138671875,4063.44296875,3980.1981689453123,4081.415292465747,4038.275210325148,54.31033411727029
2024-07-01,4235.42138671875,4272.012500210921,4171.386938107451,4235.42138671875,261421200,4180.53466796875,4105.52275390625,4009.47109375,4132.750657216748,4074.119969669439,63.461523656529316
2024-07-02,4180.53466796875,4235.42133757009,4180.53466796875,4217.12578103631,234403100,4207.9775390625,4140.284326171875,4045.1474365234376,4148.678660800749,4093.4680966329497,58.09522962270098
2024-07-03,4207.9775390625,4244.568648097827,4171.386430027174,4235.420870838995,176310400,4381.78564453125,4182.3640625,4090.8863037109377,4168.444953554666,4114.287995256504,62.74506982184114
2024-07-04,4381.78564453125,4418.3767563853735,4262.86453100535,4281.160086932411,422261500,4390.93359375,4242.73935546875,4138.454736328125,4239.558517213528,4162.923931488275,68.33331183426083
2024-07-05,4390.93359375,4454.968041992187,4381.785815429687,4436.6724853515625,218278000,4345.1943359375,4279.33056640625,4171.386767578125,4290.016876059019,4204.380233717679,70.94018146818284
2024-07-08,4345.1943359375,4418.376556332237,4336.046558388158,4390.933223684211,222042100,4454.9677734375,4301.28515625,4203.403955078125,4308.409362685179,4229.982797757647,76.14675439754153
2024-07-09,4454.9677734375,4509.854440050693,4345.194440211114,4372.63777351771,291320400,4436.67236328125,4356.17177734375,4248.228051757813,4357.262166269286,4270.889156972165,84.07077033391796
2024-07-10,4436.67236328125,4500.706809761598,4427.524585212629,4454.967919418492,167619700,4427.5244140625,4401.9107421875,4292.13740234375,4383.732231939941,4301.031558119272,79.59181839398931
2024-07-11,4427.5244140625,4500.7066357825415,4427.5244140625,4491.558858067536,170461300,4482.4111328125,4411.05849609375,4326.89892578125,4398.329625980794,4324.030259199859,74.39021691229838
2024-07-12,4482.4111328125,4555.593355389031,4464.115577168367,4546.445577566964,301125400,4409.22900390625,4429.35400390625,4354.34228515625,4426.356794924696,4352.826781674885,79.7618434873449
2024-07-15,4409.22900390625,4509.8545620866835,4400.081225889847,4500.70678407028,188713000,4326.89892578125,4442.1609375,4371.723046875,4420.647531251881,4363.081731171496,74.44441248416112
2024-07-16,4326.89892578125,4427.524482194767,4326.89892578125,4409.228926483219,189271400,4354.34228515625,4416.54716796875,4386.35947265625,4389.397996095005,4356.50303928236,68.36733165486336
2024-07-17,4354.34228515625,4400.081174706211,4317.751173516282,4345.194507246258,263325400,4473.263671875,4400.08115234375,4400.995947265625,4377.71275911542,4356.110174895794,66.30432197002882
2024-07-18,4473.263671875,4473.263671875,4345.1947732937115,4354.342551763804,296614900,4482.4111328125,4409.22900390625,4410.14375,4409.563063368614,4377.410810710195,65.93407302434927
2024-07-19,4482.4111328125,4491.558910634566,4436.672243702168,4454.967799346301,135104800,4491.55908203125,4409.22900390625,4419.29150390625,4433.845753183243,4396.501778365159,65.16851237116802
2024-07-22,4491.55908203125,4519.002416544679,4464.115747517821,4500.706860202393,140128300,4381.78564453125,4425.69501953125,4433.927978515625,4453.083529465912,4413.784924486266,70.23807405675244
2024-07-23,4381.78564453125,4491.5589800936195,4372.637866567719,4482.411202130089,170919500,4372.6376953125,4436.67236328125,4426.609765625,4429.317567821025,4407.966873585354,60.215057466316566
2024-07-24,4372.6376953125,4390.933250523013,4354.342140101988,4363.489917707244,116037600,4299.45556640625,4440.3314453125,4420.206298828125,4410.42427698485,4401.543386626653,49.33332194625155
2024-07-25,4299.45556640625,4354.342233211436,4262.864455202793,4354.342233211436,274397700,4354.34228515625,4405.56982421875,4407.3994140625,4373.434706791983,4382.981964768398,43.902429498458254
2024-07-26,4354.34228515625,4400.081174706211,4336.046729336265,4354.34228515625,192267300,4372.6376953125,4379.9560546875,4394.592529296875,4367.070566246739,4377.774750293462,50.60242048596217
2024-07-29,4372.6376953125,4390.933250523013,4354.342140101988,4390.933250523013,126109900,4272.01220703125,4356.17177734375,4390.9333984375,4368.926275935326,4376.840740296923,43.83561343345788
2024-07-30,4272.01220703125,4336.0466512479925,4272.01220703125,4317.751095757495,201835700,4272.01220703125,4334.21708984375,4385.4447265625,4336.621586300635,4357.781006975892,39.02438548093334
2024-07-31,4272.01220703125,4308.603318012246,4253.7166515407525,4253.7166515407525,168490300,4345.1943359375,4314.0919921875,4377.21171875,4315.085126544173,4342.18667971323,39.50617690725644
2024-08-01,4345.1943359375,4345.1943359375,4290.307670641448,4308.603225740132,169636700,4308.603515625,4323.23974609375,4364.40478515625,4325.1215296752825,4342.73352629946,40.96384767353322
2024-08-02,4308.603515625,4345.1946282842355,4290.307959295382,4326.899071954618,113328400,4143.943359375,4314.0919921875,4347.0240234375,4319.615524991856,4336.528069813195,43.037978104601436
2024-08-05,4143.943359375,4272.012249068709,4125.64780370447,4262.8644712334435,329430900,4207.9775390625,4268.353125,4312.262451171875,4261.058136452904,4301.512667915341,38.63636225782444
2024-08-06,4207.9775390625,4253.716425356658,4134.795320991848,4162.238652768343,238051800,4226.2734375,4255.54619140625,4294.881640625,4243.364603989437,4284.5062808511875,41.30432638445289
2024-08-07,4226.2734375,4244.568993506494,4198.83010349026,4244.568993506494,125937500,4262.8642578125,4246.3984375,4280.24521484375,4237.667548492958,4273.918491150971,33.33331136746742
2024-08-08,4262.8642578125,4290.30758994434,4198.82981617154,4207.97759354882,131343400,4272.01220703125,4229.932421875,4276.586083984375,4246.066451599472,4271.908630543976,35.71426755882595
2024-08-09,4272.01220703125,4326.898873502743,4272.01220703125,4299.455540266997,98730900,4281.16015625,4222.61416015625,4268.353076171875,4254.715036743399,4271.927462632571,35.71426755882595
2024-08-12,4281.16015625,4317.751268696581,4253.716821915064,4317.751268696581,83552800,4317.7509765625,4250.05751953125,4259.205322265625,4263.5300765789325,4273.606134199376,42.46575642955802
2024-08-13,4317.7509765625,4345.194309040651,4290.307644084349,4299.455421577066,109533400,4409.22900390625,4272.01220703125,4263.77919921875,4281.603709906789,4281.632469174489,46.05262418599948
2024-08-14,4409.22900390625,4427.524559939056,4354.342335807833,4363.490113824235,262716500,4418.376953125,4308.6033203125,4277.50087890625,4324.145474573276,4304.831839125718,57.692318220326804
2024-08-15,4418.376953125,4454.968066608437,4381.785839641563,4436.672509866718,214394900,4418.376953125,4339.705859375,4284.819140625,4355.555967423851,4325.476405307405,54.7945385773481
2024-08-16,4418.376953125,4454.968066608437,4418.376953125,4436.672509866718,149701700,4409.22900390625,4368.97880859375,4295.796484375,4376.496295990901,4342.367414001513,53.52115534973236
2024-08-19,4409.22900390625,4409.22900390625,4345.194557791429,4409.22900390625,196203200,4528.150390625,4394.592578125,4322.325048828125,4387.407198629351,4354.524066711465,62.29508913961502
2024-08-20,4528.150390625,4528.150390625,4427.524826388889,4445.820383522728,310085500,4665.36669921875,4436.6724609375,4354.342333984375,4434.321595961234,4386.092489241199,68.91893548957165
2024-08-21,4665.36669921875,4665.36669921875,4555.5933651194855,4564.741142961091,390307000,4619.6279296875,4487.9,4398.25166015625,4511.336630380407,4436.869618328026,71.60494152580515
2024-08-22,4619.6279296875,4711.105710473391,4596.758484491027,4688.236265276919,474043100,4711.10546875,4528.1501953125,4433.92802734375,4547.433730149438,4470.098402211566,70.73169461582225
2024-08-23,4711.10546875,4756.844356796117,4688.236024726942,4711.10546875,217759300,4848.322265625,4586.6958984375,4477.837353515625,4601.990976349625,4513.917868854917,91.89188409393205
2024-08-26,4848.322265625,4871.1917102741745,4756.844487028302,4756.844487028302,361169800,4733.97509765625,4674.51455078125,4534.553564453125,4684.101406108084,4574.718668267659,92.68292365395556
2024-08-27,4733.97509765625,4825.452877321105,4665.366762907609,4802.583432404891,271088700,4711.10546875,4715.6794921875,4576.1759765625,4700.725969957473,4603.674382701948,80.0
2024-08-28,4711.10546875,4733.974912773058,4596.758248634709,4665.366580703883,277561700,4688.236328125,4724.82724609375,4606.363623046875,4704.185802888316,4623.207307437958,76.92306789906937
2024-08-29,4688.236328125,4733.975219131097,4665.366882621951,4688.236328125,160041900,4711.10546875,4738.54892578125,4633.349560546875,4698.869311300545,4635.030765744692,74.59460863092232
2024-08-30,4711.10546875,4733.974912773058,4688.236024726942,4733.974912773058,275298000,4733.97509765625,4738.54892578125,4662.622412109375,4702.948030450363,4648.862529927475,75.0
2024-09-02,4733.97509765625,4779.713987488678,4711.105652740036,4711.105652740036,136717200,4733.97509765625,4715.6794921875,4695.097021484375,4713.290386185659,4664.337542241798,74.59460863092232
2024-09-03,4733.97509765625,4802.583432404891,4711.105652740036,4779.713987488678,166033900,4665.36669921875,4715.6794921875,4715.6794921875,4720.18529000919,4676.998915953516,71.51515778903835
2024-09-04,4665.36669921875,4733.975033030791,4665.36669921875,4665.36669921875,141890400,4711.10546875,4706.53173828125,4715.6794921875,4701.912426412377,4674.883967456286,65.16853056556292
2024-09-05,4711.10546875,4711.10546875,4642.497136680825,4688.236024726942,166436800,4779.71435546875,4711.10556640625,4724.82724609375,4704.976773858251,4681.469694964234,67.02126451401887
2024-09-06,4779.71435546875,4802.583802145634,4711.1060154380975,4756.844908791866,170520700,4733.97509765625,4724.82734375,4731.688134765625,4729.889301061751,4699.332360510509,70.14927513447827
2024-09-09,4733.97509765625,4848.322322237319,4711.105652740036,4825.452877321105,201448700,4802.58349609375,4724.82734375,4720.25341796875,4731.251233259918,4705.631039991553,62.16214500665049
2024-09-10,4802.58349609375,4802.58349609375,4688.23626999628,4756.844605654762,202326400,4733.97509765625,4738.5490234375,4727.1142578125,4755.028654204529,4723.258759282861,58.82353310567517
2024-09-11,4733.97509765625,4802.583432404891,4688.236207823823,4779.713987488678,165284900,4733.97509765625,4752.270703125,4729.401220703125,4748.010802021769,4725.207184441659,57.14284842824576
2024-09-12,4733.97509765625,4779.713987488678,4711.105652740036,4733.97509765625,138542100,4848.322265625,4756.84462890625,4733.97509765625,4743.33223389993,4726.801350480675,51.61291433443738
2024-09-13,4848.322265625,4848.322265625,4733.975042379127,4756.844487028302,259722600,4848.322265625,4770.5662109375,4747.69677734375,4778.32891114162,4748.896062325097,50.0
2024-09-17,4848.322265625,4894.061154923349,4802.583376326651,4894.061154923349,201331600,4894.06103515625,4793.43564453125,4759.131494140625,4801.660029302747,4766.97355383417,59.999982919370034
2024-09-18,4894.06103515625,4916.930479245765,4871.191591066735,4894.06103515625,186877300,4939.7998046875,4811.73115234375,4775.140087890625,4832.4603645872485,4790.080368620002,65.38460590940856
2024-09-19,4939.7998046875,5031.27757884838,4939.7998046875,4962.66924822772,332941100,4916.9306640625,4852.89609375,4802.5833984375,4868.240177954,4817.302084268638,70.37031765236163
2024-09-20,4916.9306640625,4985.538998909884,4916.9306640625,4939.800109011628,260437400,5031.27783203125,4889.48720703125,4823.16591796875,4884.470339990166,4835.416371503886,66.66666666666666
2024-09-23,5031.27783203125,5031.27783203125,4894.061163884943,4894.061163884943,245292000,5054.1474609375,4926.0783203125,4848.322265625,4933.406170670528,4871.027546145224,70.96772860511759
2024-09-24,5054.1474609375,5099.886351986708,5054.1474609375,5077.016906462104,195415700,4871.19189453125,4967.243359375,4880.339501953125,4973.653267426185,4904.322076107455,71.87499374488331
2024-09-25,4871.19189453125,4962.669676588175,4756.8446669600935,4939.800231073944,607065900,4619.6279296875,4962.66953125,4887.200341796875,4939.499476461207,4898.298406729963,62.16216684093537
2024-09-26,4619.6279296875,4756.844600866337,4596.758484491027,4711.105710473391,855266800,4665.36669921875,4898.63515625,4875.765625,4832.875627536639,4847.631047267697,45.65218803928176
2024-09-27,4665.36669921875,4711.105588426777,4573.888920802696,4619.627810010723,304694300,4528.150390625,4848.32236328125,4868.90478515625,4777.039318097342,4814.492074895161,44.444423357220934
2024-09-30,4528.150390625,4619.628176294193,4528.150390625,4619.628176294193,539169900,4642.4970703125,4747.696875,4836.88759765625,4694.076342273229,4762.429950482404,40.816333644590635
2024-10-01,4642.4970703125,4642.4970703125,4546.445406788793,4546.445406788793,197069300,4519.00244140625,4665.366796875,4816.305078125,4676.883251619653,4740.623972269694,43.13723355933125
2024-10-02,4519.00244140625,4642.497447396097,4482.411328520369,4573.889110735071,307487600,4500.70654296875,4594.92890625,4778.79921875,4624.256314881852,4700.32914847634,41.19849408573603
2024-10-03,4500.70654296875,4537.297653074187,4445.819877810594,4482.410987916031,354814800,4445.81982421875,4571.14462890625,4734.889892578125,4583.073057577485,4664.034129293142,40.59038613503342
2024-10-04,4445.81982421875,4500.706488715278,4436.672046802662,4454.9676016348385,289960700,4409.22900390625,4527.23525390625,4687.77880859375,4537.321979791241,4624.358801097797,32.94570804715556
2024-10-07,4409.22900390625,4509.8545620866835,4400.081225889847,4445.820115971862,308452200,4573.88916015625,4503.4509765625,4625.57392578125,4494.624321162911,4585.2442925175155,31.9548662462049
2024-10-08,4573.88916015625,4619.6280517578125,4354.34248046875,4390.93359375,527474400,4509.8544921875,4489.72939453125,4577.548095703125,4521.045934160691,4583.179722997285,38.01369963177121
2024-10-09,4509.8544921875,4642.497271369485,4509.8544921875,4573.888937309838,309336600,4445.81982421875,4487.8998046875,4541.41435546875,4517.315453502961,4569.847862850052,34.12161894107099
2024-10-10,4445.81982421875,4546.445375795718,4445.81982421875,4500.706488715278,226564700,4482.4111328125,4476.9224609375,4524.033544921875,4493.4835770748905,4547.297310371633,33.114738261686156
2024-10-11,4482.4111328125,4519.002244100765,4473.263354990434,4491.558910634566,104875300,4482.4111328125,4484.24072265625,4505.73798828125,4489.792762320761,4535.499823542699,29.166662033242787
2024-10-14,4482.4111328125,4509.854466278699,4454.967799346301,4482.4111328125,125414400,4500.70654296875,4498.8771484375,4501.1640625,4487.332219151341,4525.847334319026,27.915179150735284
2024-10-15,4500.70654296875,4564.740985653265,4500.70654296875,4509.854320495109,142372200,4528.150390625,4484.240625,4486.985009765625,4491.790327090477,4521.276281346249,33.6032152439699
2024-10-16,4528.150390625,4546.445947758839,4500.707054924243,4528.150390625,118014300,4555.59326171875,4487.8998046875,4487.8998046875,4503.910348268651,4522.52611939693,44.94950747548161
2024-10-17,4555.59326171875,4619.627705156564,4519.002151182856,4537.297706450803,188127700,4546.4453125,4509.8544921875,4493.3884765625,4521.137986085351,4528.538327091806,43.81442391292386
2024-10-18,4546.4453125,4619.627530809859,4537.297535211267,4596.758087588028,157113000,4564.7412109375,4522.661328125,4503.451025390625,4529.573761556901,4531.794142620569,51.20477743707942
2024-10-21,4564.7412109375,4596.758433859907,4546.445654981839,4555.593432959669,110708200,4482.4111328125,4539.12734375,4519.00224609375,4541.296244683768,4537.784518678192,44.137958452848636
2024-10-22,4482.4111328125,4546.445577566964,4482.4111328125,4537.297799744898,199707500,4445.81982421875,4535.46826171875,4509.854443359375,4521.667874060013,4527.716630338975,47.058814294651555
2024-10-23,4445.81982421875,4473.263156467014,4400.08093713831,4418.376491970486,222147300,4409.22900390625,4519.0021484375,4503.4509765625,4496.385190779592,4512.826301953479,45.714290071586085
2024-10-24,4409.22900390625,4482.411228037474,4400.081225889847,4409.22900390625,218162100,4363.490234375,4489.729296875,4499.79189453125,4467.333128488479,4493.990429581255,47.05885123371414
2024-10-25,4363.490234375,4445.82023879717,4363.490234375,4409.22912572065,195647800,4354.34228515625,4453.13828125,4487.8998046875,4432.718830450653,4470.263121361936,46.37682729000621
2024-10-28,4354.34228515625,4390.933396796218,4308.603395606289,4363.490063066242,191211000,4299.45556640625,4411.05849609375,4475.092919921875,4406.593315352518,4449.1866056881745,26.9231085070478
2024-10-29,4299.45556640625,4372.637788813165,4299.45556640625,4326.898899808843,203658600,4308.603515625,4374.4673828125,4454.967822265625,4370.8807323704295,4421.962780364188,27.45102143554631
2024-10-30,4308.603515625,4345.1946282842355,4235.421290306529,4235.421290306529,296314500,4390.93359375,4347.02412109375,4433.013134765625,4350.121660121953,4401.3520049570625,33.333412410252635
2024-10-31,4390.93359375,4454.968041992187,4308.603588867188,4308.603588867188,307110400,4299.45556640625,4343.3650390625,4416.54716796875,4363.725637997969,4399.4577483739595,40.00004270155669
2024-11-01,4299.45556640625,4409.228900016622,4299.45556640625,4363.490011012301,235656400,4317.7509765625,4330.55810546875,4391.848193359375,4342.30228080073,4381.27553347074,33.33336298718686
2024-11-04,4317.7509765625,4363.489864026085,4253.71653411348,4308.603199069783,209831500,4308.603515625,4323.23984375,4367.149169921875,4334.11851272132,4369.725614032878,33.33336298718686
2024-11-05,4308.603515625,4336.046850119426,4281.160181130574,4290.307959295382,199499300,4207.9775390625,4325.06943359375,4349.768408203125,4325.6135136892135,4358.6125052314455,29.310332133884287
2024-11-06,4207.9775390625,4326.89864342731,4207.9775390625,4308.603088909646,249059500,4162.23876953125,4304.94423828125,4325.9841796875,4286.401522146976,4331.224329564364,21.21215797309965
2024-11-07,4162.23876953125,4244.56876717033,4162.23876953125,4217.12543462397,296218600,4134.7958984375,4259.2052734375,4301.28515625,4245.013937941734,4300.499682285616,20.000045751688816
2024-11-08,4134.7958984375,4244.569240873893,4134.7958984375,4207.978126728429,198589900,4079.9091796875,4226.27333984375,4278.41572265625,4208.274591440323,4270.371721585958,16.901425392433993
2024-11-11,4079.9091796875,4153.091407125841,3997.5791738193666,4089.0569581172927,507192300,4116.5,4178.70498046875,4250.972412109375,4165.486120856049,4235.7421685135105,17.647077293093318
2024-11-12,4116.5,4134.795555555555,4052.4655555555555,4052.4655555555555,252380100,4189.6826171875,4140.28427734375,4232.67685546875,4149.157413904033,4214.0617742383265,23.52940252991668
2024-11-13,4189.6826171875,4217.125953107942,4079.9092735057316,4089.057052145879,209627200,4116.5,4136.62529296875,4220.784765625,4162.665814998522,4209.629200229085,33.33335804491824
2024-11-14,4116.5,4198.83,4116.5,4180.5344444444445,159871800,4089.056884765625,4127.4775390625,4193.34140625,4147.277209999015,4192.696618369251,32.0
2024-11-15,4089.056884765625,4125.647997828404,4070.761328234235,4070.761328234235,106365600,3979.28369140625,4118.329736328125,4172.301538085938,4127.8704349212185,4173.853030441319,31.168849174233316
2024-11-18,3979.28369140625,4079.909256016523,3979.28369140625,4061.613698814655,253272300,3988.430908203125,4098.204638671875,4138.454809570312,4078.3415204162293,4138.476786980397,28.91568744469369
2024-11-19,3988.430908203125,4034.1697947650878,3979.2831308907325,3979.2831308907325,294838700,3960.98779296875,4072.5908203125,4106.437548828125,4048.371316345195,4111.195718111802,28.915618873492775
2024-11-20,3960.98779296875,4061.6133489102194,3960.98779296875,4025.022237658776,298734600,3887.805419921875,4026.85185546875,4081.73857421875,4019.243475219713,4083.8851862676106,19.48046051272523
2024-11-21,3887.805419921875,3951.8398621323527,3887.805419921875,3915.248752297794,376788400,4025.0224609375,3981.112939453125,4054.2952392578127,3975.430790120434,4048.2343196592947,19.999943064408754
2024-11-22,4025.0224609375,4043.318017578125,3887.8057861328125,3887.8057861328125,280188100,4089.056884765625,3968.3060546875,4043.3178955078124,3991.961347059456,4044.013981709877,31.818192846502114
2024-11-25,4089.056884765625,4143.943554359795,4043.31799343715,4043.31799343715,401446400,4025.0224609375,3990.260693359375,4044.232666015625,4024.3265262948457,4052.2036004472857,37.234041042976195
2024-11-26,4025.0224609375,4089.0569091796874,4006.7269042968746,4070.7613525390625,266677500,3960.98779296875,3997.57900390625,4035.084912109375,4024.558504509064,4047.26157508187,38.88890865817734
2024-11-28,3960.98779296875,4015.874459845915,3960.98779296875,3979.2833485944716,277081800,3887.805419921875,3997.57900390625,4012.2154296875,4003.3682673289595,4031.575432879484,38.043481414051044
2024-11-29,3887.805419921875,3933.5443072150733,3887.805419921875,3915.248752297794,412519800,3814.623291015625,3997.57900390625,3989.3459716796874,3964.847318193265,4005.4354305235547,36.08245153490569
2024-12-02,3814.623291015625,3915.248845454886,3805.4755133393282,3906.1010677785894,337188900,3878.657958984375,3955.499169921875,3961.9026123046874,3914.7726424673856,3970.7423142493853,35.3535190152963
2024-12-03,3878.657958984375,3887.8057371895266,3851.2146243689194,3878.657958984375,384146700,3979.28369140625,3913.419384765625,3951.8400390625,3902.734414639716,3953.9997042012014,37.25492043033373
2024-12-04,3979.28369140625,3997.5792486081177,3860.362569594109,3878.658126795977,345762200,3896.953369140625,3904.271630859375,3950.9253173828124,3928.2508402285607,3958.5967927839374,39.047621952490395
2024-12-05,3896.953369140625,3970.135592035285,3887.8055912787927,3942.6922584497875,183249300,3942.692138671875,3891.46474609375,3944.521875,3917.8183498659155,3947.3888975760624,38.67925122118806
2024-12-06,3942.692138671875,3942.692138671875,3860.3621404165456,3887.805473168322,151433000,4015.87451171875,3902.44208984375,3950.010546875,3926.1096128012355,3946.5349414116645,42.59258069442502
2024-12-09,4015.87451171875,4015.87451171875,3933.54451033955,3942.692288270572,158897200,3988.430908203125,3942.692333984375,3949.095751953125,3956.031245773741,3959.1421360129525,51.92306014406656
2024-12-10,3988.430908203125,4006.72646282791,3924.3964670163778,3988.430908203125,196160900,4006.726806640625,3964.646923828125,3939.033154296875,3966.8311332502026,3964.4673673202565,50.0
2024-12-11,4006.726806640625,4052.4656971273903,3970.135694251213,3970.135694251213,203980300,3896.953369140625,3970.135546875,3937.2035888671876,3980.12969104701,3972.1509017421413,52.38095359131329
2024-12-12,3896.953369140625,3988.43114775895,3896.953369140625,3970.135592035285,226698900,3814.623291015625,3970.135546875,3930.800146484375,3952.4042504115487,3958.47862308732,50.45872323379924
2024-12-13,3814.623291015625,3915.248845454886,3814.623291015625,3869.5099570734037,287838100,3887.805419921875,3944.52177734375,3923.48193359375,3906.477263946241,3932.3231081651934,38.83495774542053
2024-12-16,3887.805419921875,3915.248752297794,3796.327645335478,3796.327645335478,325441900,3796.327880859375,3918.907958984375,3930.800146484375,3900.253315938119,3924.228983030044,39.423077416576724
2024-12-17,3796.327880859375,3924.396773225715,3796.327880859375,3887.8056611210463,327919000,3796.327880859375,3880.487353515625,3922.567138671875,3865.6115042452047,3900.9742371808316,38.31776796539777
2024-12-18,3796.327880859375,3851.214549016378,3778.0323248070404,3814.623436911709,205055500,3741.441162109375,3838.407568359375,3904.2715576171877,3842.516963116595,3881.947626940567,41.000017347512035
2024-12-19,3741.441162109375,3759.7367179143107,3704.8500504995036,3741.441162109375,381986300,3713.997802734375,3807.305126953125,3888.7203369140625,3808.825029447522,3856.4009969712592,41.83675581345949
2024-12-20,3713.997802734375,3768.8844697698582,3704.8500248951277,3723.1455805736223,252689600,3851.214599609375,3787.180029296875,3865.8509033203127,3777.215953876473,3830.5095071100072,44.086034465441294
2024-12-23,3851.214599609375,3851.214599609375,3759.7368181459697,3778.0323744386505,167689800,3842.066650390625,3779.861865234375,3849.384912109375,3801.882169120774,3834.274069382619,48.5148520084008
2024-12-24,3842.066650390625,3887.8055390857517,3814.6233171735494,3860.3622058686756,199536100,3875.147216796875,3789.009619140625,3834.748486328125,3815.2769962107245,3835.6909022931654,41.75823112281363
2024-12-27,3875.147216796875,3894.050373951982,3856.244059641768,3875.147216796875,143104400,3856.244140625,3804.773486328125,3821.59052734375,3835.233736406108,3842.864777657476,48.607879590421895