MandiriStock_Year5.csv

Date,Close,High,Low,Open,Volume,Target,SMA_5,SMA_10,EMA_5,EMA_10,RSI
2020-01-21,2781.9609375,2800.025618912338,2754.863915381494,2800.025618912338,39166600,2818.090087890625,2763.896240234375,2769.315673828125,2771.110444483137,2771.9742664925798,47.61905374818919
2020-01-22,2818.090087890625,2836.154767941206,2790.993067814754,2800.0254078400444,122175200,2809.05810546875,2774.7349609375,2780.1544677734373,2786.7703256189666,2780.358961292224,52.1738798313827
2020-01-23,2809.05810546875,2827.122787819031,2781.961081943328,2818.0904466438906,83127800,2863.251708984375,2790.99326171875,2782.8641845703123,2794.1995855688947,2785.576987506138,52.17391048870018
2020-01-24,2863.251708984375,2890.3487283123027,2790.9929907765672,2827.122349880471,154702000,2790.993408203125,2805.444921875,2790.0900146484373,2817.2169600407215,2799.6996641385444,63.829784786816916
2020-01-27,2790.993408203125,2881.3168194718346,2781.961067076254,2872.2844783449636,98280000,2800.025634765625,2812.670849609375,2790.0900146484373,2808.475776094856,2798.1167085139223,54.545499222529536
2020-01-28,2800.025634765625,2827.12265703755,2745.831590221774,2763.896271736391,69349600,2818.090087890625,2816.2837890625,2790.0900146484373,2805.6590623184456,2798.463786014232,59.61539960962983
2020-01-29,2818.090087890625,2863.2517880170776,2809.057747865335,2827.1224279159155,109661000,2763.896484375,2816.2837890625,2795.509375,2809.8027375091724,2802.0322045372122,54.347806926053345
2020-01-30,2763.896484375,2827.122874540441,2745.831801470588,2818.090533088235,85395600,2727.7666015625,2807.25146484375,2799.12236328125,2794.500653131115,2795.0984372349917,47.05882664702157
2020-01-31,2727.7666015625,2781.9606400041393,2691.6372426014073,2772.928300263866,157661000,2709.7021484375,2780.154443359375,2792.7996826171875,2772.25596927491,2782.8562852945383,43.63631270447311
2020-02-03,2709.7021484375,2736.799169921875,2655.5081054687503,2673.5727864583337,87271800,2718.734130859375,2763.89619140625,2788.2835205078127,2751.40469566244,2769.555533138713,41.07140702355779
2020-02-04,2718.734130859375,2772.928166690459,2709.701791554194,2745.831148774917,138857400,2781.9609375,2747.637890625,2781.96083984375,2740.514507394752,2760.3152781788335,45.28294188776163
2020-02-05,2781.9609375,2781.9609375,2727.766893262987,2745.8315746753246,130211200,2781.9609375,2740.412060546875,2778.3479248046874,2754.3299840965014,2764.2508526008637,55.35718250524423
2020-02-06,2781.9609375,2836.1549817370133,2772.9285967938313,2818.0903003246754,111029400,2790.993408203125,2744.024951171875,2775.6382080078124,2763.5403018976676,2767.47086803707,48.979573824442674
2020-02-07,2790.993408203125,2800.025749329996,2772.928725949383,2772.928725949383,86438600,2790.993408203125,2756.6703125,2768.4123779296874,2772.6913373328202,2771.7476935218074,54.347875905421866
2020-02-10,2790.993408203125,2800.025749329996,2745.83170256877,2781.961067076254,78553800,2809.05810546875,2772.928564453125,2768.4123779296874,2778.792027622922,2775.246914372956,51.16281262552323
2020-02-11,2809.05810546875,2827.122787819031,2772.9287407681873,2790.9934231184684,98520200,2818.090087890625,2790.993359375,2769.315625,2788.880720238198,2781.3944036631,48.78053121965337
2020-02-12,2818.090087890625,2854.219447991787,2809.057747865335,2827.1224279159155,104678800,2836.155029296875,2798.219189453125,2769.315625,2798.6171761223404,2788.0663462499224,51.21946878034663
2020-02-13,2836.155029296875,2872.2843927274084,2818.0903475816085,2827.1226884392418,87904000,2827.12255859375,2809.0580078125,2776.5414794921876,2811.1297938471853,2796.80974316755,45.945987408555695
2020-02-14,2827.12255859375,2836.154899036542,2800.0255372653755,2800.0255372653755,41345200,2836.155029296875,2816.283837890625,2786.4770751953124,2816.4607154293735,2802.321164154132,56.66663363044906
2020-02-17,2836.155029296875,2845.1873701545082,2818.0903475816085,2836.155029296875,29816600,2827.12255859375,2825.316162109375,2799.12236328125,2823.025486718541,2808.472775998267,56.666672673246275
2020-02-18,2827.12255859375,2836.154899036542,2818.0902181509587,2818.0902181509587,65442000,2872.2841796875,2828.929052734375,2809.9612060546874,2824.3911773436107,2811.863645561082,51.72416042889405
2020-02-19,2872.2841796875,2872.2841796875,2818.090138561321,2836.154818936714,121614200,2890.348876953125,2839.76787109375,2818.9935302734375,2840.3555114582405,2822.8491972204306,71.42843352279748
2020-02-20,2890.348876953125,2908.413557434082,2863.2518562316895,2899.381217193604,114537600,2854.2197265625,2850.606640625,2829.83232421875,2857.019966623202,2835.1218662627384,84.61538461538461
2020-02-21,2854.2197265625,2890.3490901898736,2827.1227038419697,2872.2844083761865,91798000,2809.05810546875,2856.02607421875,2836.1549560546873,2856.086553269635,2838.594204499059,78.57142857142857
2020-02-24,2809.05810546875,2827.122787819031,2763.8963995930467,2818.0904466438906,128768800,2818.090087890625,2850.606689453125,2837.96142578125,2840.410404002673,2833.224004675366,65.62507126935041
2020-02-25,2818.090087890625,2854.219447991787,2781.9607277894634,2809.057747865335,105951800,2763.896484375,2848.8001953125,2838.8646240234375,2832.9702986319908,2830.4723834417764,57.692271706100485
2020-02-26,2763.896484375,2800.0258501838234,2763.896484375,2800.0258501838234,198171000,2655.50830078125,2827.12265625,2833.445263671875,2809.9456938796607,2818.3676745205444,46.875031675400635
2020-02-27,2655.50830078125,2781.961077008929,2619.3789361447707,2763.896394690689,223088600,2761.14990234375,2780.154541015625,2815.3805908203126,2758.4665628468574,2788.756879295218,32.558105912266754
2020-02-28,2761.14990234375,2761.14990234375,2485.9837608730672,2561.891661968428,188868200,2637.799560546875,2761.540576171875,2808.7833251953125,2759.361009345822,2783.7374289404056,46.97959480181641
2020-03-02,2637.799560546875,2751.6614120812724,2637.799560546875,2713.7074615698066,101550200,2732.684326171875,2727.2888671875,2788.9477783203124,2718.8405264128396,2757.203271050673,35.71219360575981
2020-03-03,2732.684326171875,2789.615249633789,2666.2649154663086,2694.7303771972656,96445200,2837.057861328125,2710.20771484375,2779.503955078125,2723.4551263325184,2752.745281072709,43.767548823142064
2020-03-04,2837.057861328125,2846.546349158654,2742.172983022837,2751.6614708533657,92555400,2884.500244140625,2724.839990234375,2775.9813232421875,2761.3227046643874,2768.074841119148,50.05851310263115
2020-03-05,2884.500244140625,2903.477219431024,2846.546293559827,2865.523268850226,104748600,2751.6611328125,2770.63837890625,2775.3964599609376,2802.3818844898,2789.243096213962,53.542320372905344
2020-03-06,2751.6611328125,2808.592052801724,2742.172646147629,2808.592052801724,72311200,2495.47216796875,2768.740625,2765.1406005859376,2785.4749672640337,2782.410011959151,45.4752949143856
2020-03-09,2495.47216796875,2656.7764525903044,2495.47216796875,2656.7764525903044,113132400,2609.333984375,2740.275146484375,2733.7820068359374,2688.807367498939,2730.2394948699866,35.95715155244163
2020-03-10,2609.333984375,2656.776420454545,2523.937599431818,2523.937599431818,114052000,2590.357177734375,2715.605078125,2712.906396484375,2662.3162397909596,2708.2566747799888,39.478219142645685
2020-03-11,2590.357177734375,2675.7535682091348,2514.4492750901445,2628.3111290564907,97168800,2438.541259765625,2666.26494140625,2695.5524658203126,2638.3298857720984,2686.820402589877,38.004783381167144
2020-03-12,2438.541259765625,2533.4261336864665,2362.633360628952,2457.5182345497933,91578200,2410.075927734375,2577.07314453125,2673.85576171875,2571.733677103274,2641.678740258195,34.786506838311126
2020-03-13,2410.075927734375,2457.518367256705,2277.2370970718503,2353.145000307579,238623800,2410.075927734375,2508.756103515625,2638.7483642578127,2517.8477606469746,2599.569137981137,35.216907151961195
2020-03-16,2410.075927734375,2410.075927734375,2410.075927734375,2410.075927734375,0,2096.9560546875,2491.67685546875,2615.9760009765623,2481.923816342775,2565.1158270271803,34.78038820698788
2020-03-17,2096.9560546875,2248.7718776513007,2096.9560546875,2248.7718776513007,186380400,1954.628662109375,2389.20126953125,2552.403173828125,2353.60122912435,2479.9958684199655,29.149623290243284
2020-03-18,1954.628662109375,2144.3984351297026,1954.628662109375,2125.4214578276697,215103400,1817.994140625,2262.05556640625,2464.16025390625,2220.610373452692,2384.4745581816765,28.543903262611792
2020-03-19,1817.994140625,1897.697432802714,1817.994140625,1897.697432802714,167876200,1692.7462158203125,2137.946142578125,2357.5096435546875,2086.404962510128,2281.478118625917,21.664764040631994
2020-03-20,1692.7462158203125,1799.017278696924,1692.7462158203125,1799.017278696924,478236600,1575.0889892578125,1994.4802001953126,2251.6181518554686,1955.1853802801895,2174.4359544794434,21.640090398556467
2020-03-23,1575.0889892578125,1650.9968923545746,1575.0889892578125,1650.9968923545746,59985800,1465.0223388671875,1827.4828125,2159.579833984375,1828.4865832727307,2065.463778984601,15.73034178876162
2020-03-24,1465.0223388671875,1605.4519412974619,1465.0223388671875,1575.0887840152404,237296200,1696.5416259765625,1701.0960693359375,2045.1486694335938,1707.3318351375497,1956.292608054162,9.518471534316916
2020-03-26,1696.5416259765625,1738.290972477104,1434.659361564073,1442.2501518368988,386557200,1874.9251708984375,1649.478662109375,1955.7671142578124,1703.735098750554,1909.0651567673256,18.383843883761656
2020-03-27,1874.9251708984375,1983.0939307579627,1707.9277872556618,1711.723182338452,396812000,1745.881591796875,1660.8648681640625,1899.4055053710938,1760.7984561331818,1902.8578866093458,27.21894219340136
2020-03-30,1745.881591796875,1836.9710661514946,1745.881591796875,1836.9710661514946,39766600,1776.2449951171875,1671.491943359375,1832.9860717773438,1755.8261680210796,1874.3167420979873,29.144669551146762
2020-03-31,1776.2449951171875,1829.3805291591545,1688.950903476813,1764.8588092510518,208047600,1749.677001953125,1711.72314453125,1769.602978515625,1762.6324437197825,1856.4855153742055,25.692152300753662
2020-04-01,1749.677001953125,1852.152661503525,1685.1552903843547,1764.858581145777,152367000,1802.812744140625,1768.6540771484374,1734.8750732421875,1758.3139631308968,1837.0657856612816,25.578840374593952
2020-04-02,1802.812744140625,1802.8127441406248,1654.7923293585525,1734.4956296258222,132225200,1907.185791015625,1789.90830078125,1719.6934814453125,1773.1468901341395,1830.837959930253,30.409374631821493
2020-04-03,1907.185791015625,1907.185791015625,1821.7894123134329,1821.7894123134329,105225600,1973.60546875,1796.3604248046875,1728.612646484375,1817.8265237613014,1844.7193837639568,35.19552996336971
2020-04-06,1973.60546875,1983.093956580529,1859.743614783654,1907.186053936298,113980400,1945.1400146484375,1841.9052001953125,1756.6985717773437,1869.7528387575344,1868.1532173977828,37.634415965104346
2020-04-07,1945.1400146484375,2125.4212842987804,1886.3113898151676,2049.5133812881095,191464600,1810.4034423828125,1875.6842041015625,1793.7036743164062,1894.8818973878356,1882.1508168979017,44.871791594200914
2020-04-08,1810.4034423828125,1964.1169422077683,1810.4034423828125,1964.1169422077683,155834800,1772.449462890625,1887.8294921875,1828.2417846679687,1866.7224123861615,1869.10583971334,45.10309019842156
2020-04-09,1772.449462890625,1859.7435477867373,1749.6770929177262,1821.789597831906,163570800,1696.5416259765625,1881.7568359375,1835.832568359375,1835.2980958876494,1851.5319530183006,48.34254501980761
2020-04-13,1696.5416259765625,1776.2449238412332,1696.5416259765625,1776.2449238412332,115331000,1734.49560546875,1839.6280029296875,1817.9942138671875,1789.0459392506204,1823.3518935561663,50.1432669245459
2020-04-14,1734.49560546875,1761.0633718544857,1669.9738871033915,1700.3370486870897,132848000,1669.973876953125,1791.8060302734375,1816.855615234375,1770.8624946566638,1807.1962048129994,56.40243397206061
2020-04-15,1669.973876953125,1780.0403370250356,1669.973876953125,1761.0633611505682,124661000,1597.861328125,1736.772802734375,1806.2285034179688,1737.232955422151,1782.2466906566585,58.5443053112959
2020-04-16,1597.861328125,1669.9738346199526,1575.0889576529098,1669.9738346199526,215224000,1662.3829345703125,1694.2643798828126,1791.0469360351562,1690.7757463231007,1748.722079287266,45.25547702296735
2020-04-17,1662.3829345703125,1677.5645138814568,1601.656617325735,1601.656617325735,163407600,1658.5875244140625,1672.25107421875,1777.003955078125,1681.311475738838,1733.0240529750927,38.52459340527236
2020-04-20,1658.5875244140625,1719.3138410974148,1620.633576486967,1688.9506827557386,120672000,1650.9969482421875,1664.66025390625,1752.1441284179687,1673.7368252972462,1719.4901386912688,44.54976845130115
2020-04-21,1650.9969482421875,1673.7693199420798,1613.042995409034,1658.5877388088184,92203200,1704.1324462890625,1647.9605224609375,1719.8832763671876,1666.1568662788936,1707.0368313368904,41.95122058364853
2020-04-22,1704.1324462890625,1707.9278414923788,1613.042961409469,1643.406123036,126786800,1707.9276123046875,1654.792236328125,1695.78251953125,1678.81539294895,1706.5087613281944,47.16982248439917
2020-04-23,1707.9276123046875,1734.4953751627604,1700.3368229166667,1704.1322176106771,115336400,1624.4290771484375,1676.8054931640625,1685.5349365234374,1688.5194660675293,1706.7667342330112,43.71857160473933
2020-04-24,1624.4290771484375,1707.9277680298992,1624.4290771484375,1707.9277680298992,131631400,1575.0889892578125,1669.2147216796875,1670.7328979492188,1667.1560030944988,1691.796251126725,30.749359030296986
2020-04-27,1575.0889892578125,1650.9968923545746,1552.316618328784,1635.8153117352222,205382600,1575.0889892578125,1652.5150146484375,1658.5876342773438,1636.4669984822701,1670.576748968741,22.222195750804204
2020-04-28,1575.0889892578125,1609.2475456513555,1544.7258280191077,1590.270569877165,157370600,1518.1580810546875,1637.3334228515625,1642.64697265625,1616.0076620741177,1653.2153381122084,23.14046892083705
2020-04-29,1518.1580810546875,1601.6567755126953,1518.1580810546875,1594.065985107422,192650200,1692.7462158203125,1600.1385498046875,1627.4653930664062,1583.391135067641,1628.659473192659,26.086932202055777
2020-04-30,1692.7462158203125,1700.3370060257846,1540.9304117108675,1544.7258068136034,229509600,1628.224609375,1597.1022705078126,1636.9538818359374,1619.842828651865,1640.3116082158685,44.67004827518537
2020-05-04,1628.224609375,1692.7463304924242,1609.2476325757575,1692.7463304924242,80572600,1601.6566162109375,1597.861376953125,1633.5380493164062,1622.6367555595766,1638.1139720629833,45.36082576775787
2020-05-05,1601.6566162109375,1669.9737230635367,1578.8842472600709,1632.0197748120927,185282400,1578.88427734375,1603.17490234375,1627.8449584960938,1615.6433757766972,1631.485361908066,40.837676851039056
2020-05-06,1578.88427734375,1616.8382263183594,1578.88427734375,1613.0428314208984,138733000,1594.0660400390625,1603.9339599609375,1620.63369140625,1603.3903429657148,1621.9215283509175,43.333317847552735
2020-05-08,1594.0660400390625,1635.8153887067522,1586.4752493722096,1594.0660400390625,127482200,1605.4520263671875,1619.1155517578125,1609.62705078125,1600.2822419901643,1616.856894112398,49.696977966552666
2020-05-11,1605.4520263671875,1624.4290006741282,1590.2704469216349,1624.4290006741282,83552200,1521.953369140625,1601.6567138671876,1599.3794921875,1602.005503449172,1614.783281795087,45.03310849208114
2020-05-12,1521.953369140625,1605.4520577219062,1518.1579742051122,1605.4520577219062,188578000,1521.953369140625,1580.4024658203125,1589.1319213867187,1575.3214586796566,1597.905115857912,39.53487763278973
2020-05-13,1521.953369140625,1537.134948882676,1480.2040248499843,1514.3625792695993,134821600,1499.1810302734375,1564.46181640625,1583.818359375,1557.5320954999797,1584.0957073638597,39.9999810807257
2020-05-14,1499.1810302734375,1521.9534003535405,1480.2040552066853,1506.7718203001386,141388800,1427.0684814453125,1548.5211669921875,1576.2275634765624,1538.0817404244658,1568.656675165601,33.333313479773196
2020-05-15,1427.0684814453125,1514.362564086914,1396.705322265625,1499.1809844970703,227234200,1411.886962890625,1515.1216552734375,1567.118603515625,1501.077320764748,1542.9133672164576,29.444445635657473
2020-05-18,1411.886962890625,1442.2501233828966,1389.1145925214214,1442.2501233828966,158710600,1465.0223388671875,1476.408642578125,1539.0326782226562,1471.3472014733738,1519.0903846117608,32.71604680910792
2020-05-19,1465.0223388671875,1518.157864111075,1427.0683922644107,1427.0683922644107,199655000,1544.7257080078125,1465.0224365234376,1522.712451171875,1469.2389139379784,1509.2598308400202,41.10427559415261
2020-05-20,1544.7257080078125,1563.7026823076628,1453.6362313685313,1461.2270210884712,237644400,1556.11181640625,1469.576904296875,1517.0193603515625,1494.4011786279232,1515.708172143255,47.826077836649596
2020-05-26,1556.11181640625,1578.8841844512194,1540.9302377096035,1567.4980004287347,180545000,1559.907470703125,1480.9630615234375,1514.7421142578125,1514.971391220699,1523.0542892819813,52.90696119769602
2020-05-27,1559.907470703125,1594.0660284557482,1521.953517644655,1575.089051926513,124329600,1628.224609375,1507.530859375,1511.3262573242187,1529.9500843815076,1529.7548677221891,36.22048340845991
2020-05-28,1628.224609375,1647.2015861742423,1575.089074337121,1575.089074337121,265460200,1696.5416259765625,1550.798388671875,1513.603515625,1562.7082593793384,1547.658457113609,50.0
2020-05-29,1696.5416259765625,1704.1324162493881,1613.0429329754788,1628.2245135211303,350546800,1753.47265625,1597.10224609375,1531.0623413085937,1607.3193815784132,1574.7281241796006,58.99282007140593
2020-06-02,1753.47265625,1893.9022845643938,1719.3140980113635,1726.9048887310605,207635400,1844.56201171875,1638.8516357421875,1554.2142700195313,1656.0371398022758,1607.2271300105822,65.54055786707139
2020-06-03,1844.56201171875,1878.7205674913196,1742.0863444010417,1772.4495050877701,296607800,1795.2216796875,1696.5416748046875,1588.7523681640625,1718.878763774434,1650.3789266847946,69.64285748472318
2020-06-04,1795.2216796875,1897.6973358218816,1791.4262850158561,1859.7433891054438,169836200,1840.7664794921875,1743.6045166015624,1625.5676879882812,1744.326402412123,1676.7139726852865,64.04493387214951
2020-06-05,1840.7664794921875,1848.357269098341,1745.8816094152708,1795.2217418552675,185391000,1992.5823974609375,1786.112890625,1668.4556396484375,1776.4730947721446,1706.541701195632,74.99998564163788
2020-06-08,1992.5823974609375,2021.0478602818082,1878.7205461774554,1897.697521391369,292605200,2002.07080078125,1845.321044921875,1721.2116455078126,1848.5095290017425,1758.5491005165964,79.80768234604838
2020-06-09,2002.07080078125,2068.4902112337086,1954.6283647437797,2011.559287988744,147413600,1863.538818359375,1895.040673828125,1766.9461547851563,1899.696619594912,1802.8257732919878,82.39607152299257
2020-06-10,1863.538818359375,1983.0937527347728,1863.538818359375,1973.6052658795825,289644200,1780.0401611328125,1898.83603515625,1797.6888549804687,1887.6440191830666,1813.8645087587854,75.90088605425447
2020-06-11,1780.0401611328125,1848.357267530234,1734.4954235345317,1821.7895039312368,364783800,1855.947998046875,1895.7997314453125,1819.7021240234376,1851.7760664996486,1807.7146273722446,70.20831934589583
2020-06-12,1855.947998046875,1859.7433927259076,1681.3598428113817,1742.0861576759012,289959400,1791.4263916015625,1898.83603515625,1842.474462890625,1853.1667103487243,1816.4843311312682,70.93494826834436
2020-06-15,1791.4263916015625,1863.5388946533203,1780.0402069091797,1840.7665252685547,169814600,1907.185791015625,1858.604833984375,1851.962939453125,1832.5866040996707,1811.928342125867,63.429748880816604
2020-06-16,1907.185791015625,1916.6742775380908,1829.3802015314054,1829.3802015314054,146116600,1859.74365234375,1839.62783203125,1867.3342529296874,1857.4529997383222,1829.247878287641,67.16140395180386
2020-06-17,1859.74365234375,1973.6055086096937,1855.9482571348851,1935.651556521046,213944600,1829.3804931640625,1838.868798828125,1868.8524169921875,1858.2165506067984,1834.7925644796608,64.05694341209508
2020-06-18,1829.3804931640625,1886.3114213745623,1814.1989123079293,1836.971283592129,152175200,1852.1527099609375,1848.736865234375,1872.2682983398438,1848.6045314592197,1833.8085515131884,59.778599187386035
2020-06-19,1852.1527099609375,1878.720474243164,1829.3803405761719,1852.1527099609375,126356800,1825.5849609375,1847.9778076171874,1873.4069213867188,1849.787257626459,1837.1438530491428,57.915056045158
2020-06-22,1825.5849609375,1863.53891022934,1821.7895660083161,1852.1527254417879,66825000,1817.994140625,1854.809521484375,1856.707177734375,1841.719825396806,1835.0422363015712,53.784852389577935
2020-06-23,1817.994140625,1840.7665098186326,1780.040191968946,1840.7665098186326,95010400,1954.628662109375,1836.97119140625,1838.29951171875,1833.8112638062041,1831.9425825421945,48.47160885141592
2020-06-24,1954.628662109375,1973.6056394114078,1855.9483801388044,1855.9483801388044,278417000,1907.185791015625,1855.948193359375,1847.40849609375,1874.0837299072614,1854.2491424634998,58.333356732162116
2020-06-25,1907.185791015625,1973.6051966728855,1874.9249368392414,1926.1627640605566,146123000,1897.6973876953125,1871.5092529296876,1860.1230590820312,1885.117750276716,1863.8739876547952,53.465341111664074
2020-06-26,1897.6973876953125,1954.6283093261718,1890.106598144531,1945.1398223876952,85829000,1874.9251708984375,1880.6181884765624,1864.297998046875,1889.3109627495817,1870.023696753071,44.18603711850492
2020-06-29,1874.9251708984375,1897.6975413951795,1848.357405318905,1890.106751229599,99123000,1878.7205810546875,1890.48623046875,1872.6478759765625,1884.5156987992004,1870.9148738704102,42.334100185572446
2020-06-30,1878.7205810546875,1916.6745321871053,1878.7205810546875,1907.186044404001,113994400,1893.9019775390625,1902.6315185546875,1869.8013549804687,1882.583992884363,1872.3340933584604,51.09290976448954
2020-07-01,1893.9019775390625,1907.185859145048,1863.5388195825246,1897.6973722836299,67747600,1897.6973876953125,1890.486181640625,1873.2171875,1886.3566544359296,1876.2555268458427,59.090912635015385
2020-07-02,1897.6973876953125,1907.185874633789,1882.5158085937499,1890.106598144531,80606600,1897.6973876953125,1888.5885009765625,1880.048876953125,1890.136898855724,1880.1540470002917,53.76712970030694
2020-07-03,1897.6973876953125,1926.1628485107422,1859.7434399414062,1882.5158085937499,57839800,1926.162841796875,1888.5885009765625,1884.6033447265625,1892.6570618022536,1883.343745308477,60.85271201864941
2020-07-06,1926.162841796875,1954.628302513085,1897.6973810806649,1897.6973810806649,90019000,1916.674560546875,1898.83603515625,1894.6611328125,1903.825655133794,1891.1290355790948,52.35850058469454
2020-07-07,1916.674560546875,1954.6285122408724,1916.674560546875,1945.140024317373,80447600,2002.07080078125,1906.4268310546875,1904.5291748046875,1908.1086236048213,1895.7736764823273,57.812497906071386
2020-07-08,2002.07080078125,2030.5362624037323,1907.1859287063091,1916.6744159138034,149466800,1992.5823974609375,1928.060595703125,1909.273388671875,1939.4293493302978,1915.1004263548587,70.58822330906136
2020-07-09,1992.5823974609375,2049.5133231026784,1973.6054222470239,2030.536347888765,98277200,1964.1168212890625,1947.03759765625,1917.8130493164062,1957.147032040511,1929.1880574650545,67.28973226765419
2020-07-10,1964.1168212890625,2002.0707695265323,1945.1398471703278,1992.582282467165,77850000,1992.5823974609375,1960.321484375,1924.4549926757813,1959.4702951233617,1935.5387417966922,66.97673541913434
2020-07-13,1992.5823974609375,2021.0478602818082,1983.0939098539807,1992.5823974609375,72688200,2011.5592041015625,1973.6053955078125,1936.2207153320312,1970.5076625692204,1945.9103155538278,70.3539864569277
2020-07-14,2011.5592041015625,2021.0476909133624,1973.6052568543632,2011.5592041015625,78259800,2002.07080078125,1992.58232421875,1949.5045776367188,1984.1915097466679,1957.8464771079612,59.146290043149115
2020-07-15,2002.07080078125,2059.0017240262146,1992.582313573756,2030.5362624037323,60755400,2002.07080078125,1992.58232421875,1960.3214599609375,1990.151273424862,1965.8872632303774,67.36119052554088
2020-07-16,2002.07080078125,2030.5362624037323,1992.582313573756,2002.07080078125,43859400,1964.1168212890625,1994.4800048828124,1970.7588012695312,1994.1244492103249,1972.466088239627,69.78424057987513
2020-07-17,1964.1168212890625,2011.5592565859,1964.1168212890625,2002.0707695265323,60177000,1935.6514892578125,1994.4800048828124,1977.4007446289063,1984.1219065699042,1970.9480397031607,65.98640497661523
2020-07-20,1935.6514892578125,1983.0939277200139,1916.674513872932,1964.1169523351334,52111600,2011.5592041015625,1983.0938232421875,1978.349609375,1967.9651007992072,1964.5304850767338,59.37502010176316
2020-07-21,2011.5592041015625,2068.4901249723616,1926.162822795364,1954.6282832307636,145051400,2059.001708984375,1983.0938232421875,1987.8380737304688,1982.4964685666591,1973.0811612630662,66.14586369535924
2020-07-22,2059.001708984375,2096.9556575370825,2011.5592732934908,2040.0247347080212,119245000,2163.375244140625,1994.4800048828124,1993.5311645507813,2007.9982153725646,1988.7030790305769,69.76747943301328
2020-07-23,2163.375244140625,2191.8407078793175,2059.0018770987526,2077.9788529245475,145829600,2125.421142578125,2026.7408935546875,2010.61044921875,2059.7905582952517,2020.4616545051308,75.92597225091062
2020-07-24,2125.421142578125,2163.3750915527344,2106.4441680908203,2163.3750915527344,66603400,2229.794677734375,2059.0017578125,2026.7408813476563,2081.6674197228763,2039.5451977911296,69.09092822908309
2020-07-27,2229.794677734375,2229.794677734375,2106.4443338597075,2134.9097978307846,58848200,2220.305908203125,2117.8303955078127,2050.462109375,2131.043172393376,2074.136012326265,75.38461690711202
2020-07-28,2220.305908203125,2277.2368289262818,2191.8404478415464,2239.2828817775107,74524600,2163.375244140625,2159.579736328125,2071.336779785156,2160.7974176632924,2100.7123570311483,70.17541206645788
2020-07-29,2163.375244140625,2220.30617161801,2153.8867562277273,2220.30617161801,69737200,2201.329345703125,2180.454443359375,2087.4672241210938,2161.656693155737,2112.1056092328713,64.51612836289848
2020-07-30,2201.329345703125,2201.329345703125,2134.9099257896687,2172.8638800259296,52644600,2087.467041015625,2188.045263671875,2107.3930786132814,2174.880910671533,2128.3281067729176,69.84128766893343
2020-08-03,2087.467041015625,2229.7943392666903,2068.490067915483,2220.305852716619,259720800,2115.9326171875,2180.454443359375,2119.7281005859377,2145.742954119564,2120.898822089773,56.9444208683825
2020-08-04,2115.9326171875,2125.42110426009,2068.4901818245517,2096.955643042321,89173800,2163.375244140625,2157.68203125,2137.756213378906,2135.806175142209,2119.9958757439053,57.53424005709981
2020-08-05,2163.375244140625,2163.375244140625,2068.4903650116503,2106.44431666324,133844600,2191.840576171875,2146.2958984375,2152.9378173828127,2144.995864808348,2127.883033634218,61.03895344446531
2020-08-06,2191.840576171875,2229.7945255428167,2163.3751141436687,2163.3751141436687,90911200,2201.329345703125,2151.98896484375,2166.2217041015624,2160.6107685961906,2139.5116777319736,62.49998391865154
2020-08-07,2201.329345703125,2201.329345703125,2134.9099257896687,2163.3753914668646,57228800,2201.329345703125,2151.98896484375,2170.0171142578124,2174.1836276318354,2150.7512537267285,66.23375972419956
2020-08-10,2201.329345703125,2210.8178342621904,2144.398414348734,2201.329345703125,50162400,2267.74853515625,2174.76142578125,2177.6079345703124,2183.2322003222653,2159.9472704497093,68.91889425068702
2020-08-11,2267.74853515625,2315.19097313023,2201.3291219926778,2210.8176095874737,117978200,2334.16796875,2205.124609375,2181.4033203125,2211.404311933594,2179.547500396353,68.49312485339547
2020-08-12,2334.16796875,2381.6104071392274,2258.2600673272354,2277.2370426829266,92910400,2296.2138671875,2239.283154296875,2192.7895263671876,2252.325530872396,2207.6603128242887,69.33330451557171
2020-08-13,2296.2138671875,2372.1217636234505,2296.2138671875,2372.1217636234505,85989200,2286.725341796875,2260.1578125,2206.073388671875,2266.9549763107643,2223.7609590721454,60.29408036506528
2020-08-14,2286.725341796875,2315.190802483143,2258.259881110607,2305.7023155877205,66653400,2334.16796875,2277.23701171875,2214.61298828125,2273.545098139468,2235.20902865846,63.076889582063316
2020-08-18,2334.16796875,2362.6334317835363,2286.725530360772,2286.725530360772,115981200,2315.191162109375,2303.804736328125,2239.2830810546875,2293.752721676312,2253.201563220558,59.32200654940993
2020-08-19,2315.191162109375,2372.1220923251794,2305.7026737400743,2343.656627217277,64511800,2277.237060546875,2313.29326171875,2259.208935546875,2300.898868487333,2264.472399382161,58.33335477513128
2020-08-24,2277.237060546875,2343.6564748128258,2248.771597290039,2296.2140360514322,132486400,2372.121826171875,2301.907080078125,2270.5951171875,2293.011599173847,2266.793246866654,60.34480158071766
2020-08-25,2372.121826171875,2381.6103134765626,2296.213927734375,2296.213927734375,132365800,2410.075927734375,2317.088671875,2288.6232421875,2319.3816748398567,2285.943897649421,64.06245351485957
2020-08-26,2410.075927734375,2410.075927734375,2343.6565124031126,2372.1219761165107,78703400,2391.0986328125,2341.7587890625,2309.497900390625,2349.613092471363,2308.5133576648673,80.35713465237173
2020-08-27,2391.0986328125,2410.0756060887898,2353.1446862599205,2410.0756060887898,93450200,2362.633544921875,2353.144921875,2328.4748291015626,2363.4416059184086,2323.528862237164,76.36358107570746
2020-08-28,2362.633544921875,2410.075985582957,2353.1450567896586,2381.610521186308,75655000,2258.260009765625,2362.6333984375,2337.963330078125,2363.1722522528976,2330.638804543475,69.81131525877278
2020-08-31,2258.260009765625,2391.0988338694856,2239.283034893645,2362.6333715615156,222818800,2324.67919921875,2358.83798828125,2330.3725341796876,2328.2015047571404,2317.479023674775,55.7377007691211
2020-09-01,2324.67919921875,2324.67919921875,2229.794333944515,2267.748280054209,85330800,2305.70263671875,2349.349462890625,2333.2190673828127,2327.0274029110105,2318.7881465009523,59.70145298767831
2020-09-02,2305.70263671875,2353.1450778034978,2296.2141485018,2324.679613152649,93203600,2267.74853515625,2328.4748046875,2335.116796875,2319.9191475135904,2316.4089629041882,57.97101287144257
2020-09-03,2267.74853515625,2334.1679483198222,2258.260047561454,2305.702485535434,129014800,2248.771728515625,2303.80478515625,2328.474853515625,2302.528943394477,2307.561612404563,50.0
2020-09-04,2248.771728515625,2267.748705127571,2220.3062635977058,2258.260216821598,106844400,2220.305908203125,2281.032421875,2321.83291015625,2284.6098717681934,2296.8725426065744,42.62296188345063
2020-09-07,2220.305908203125,2258.2598553518965,2191.8404478415464,2248.7713685647036,100673600,2267.74853515625,2273.4416015625,2316.139794921875,2263.175217246504,2282.9513363514016,43.33332904496823
2020-09-08,2267.74853515625,2277.237022751046,2229.7945847770657,2239.2830723718616,60346000,2191.840576171875,2262.05546875,2305.7024658203127,2264.699656549753,2280.187190679556,48.437514448101616
2020-09-09,2191.840576171875,2239.283012885552,2182.3520888291396,2239.283012885552,98282200,2040.0247802734375,2239.283056640625,2283.8789306640624,2240.413296423794,2264.1241698599774,38.80596556378879
2020-09-10,2040.0247802734375,2096.9557043740915,2040.0247802734377,2096.9557043740915,172775200,2077.978759765625,2193.7383056640624,2248.7715454101562,2173.6171243736753,2223.378826298788,32.098755627882426
2020-09-11,2077.978759765625,2096.9557347406535,1916.6744724778823,1916.6744724778823,271155800,2182.35205078125,2159.5797119140625,2220.3060668945313,2141.7376695043254,2196.9424505654856,37.03703527227782
2020-09-14,2182.35205078125,2191.8405379585597,2077.9786918308423,2077.9786918308423,143569800,2153.88671875,2151.9889404296873,2212.7152709960938,2155.275796596634,2194.2896506047155,37.80487919676628
2020-09-15,2153.88671875,2210.8176452367843,2125.421255506608,2182.352181993392,128927400,2144.398193359375,2129.2165771484374,2195.636022949219,2154.812770647756,2186.9436629947672,33.333328039053995
2020-09-16,2144.398193359375,2182.35214368432,2134.9097057781387,2182.35214368432,57936000,2115.9326171875,2119.7281005859377,2179.505578613281,2151.3412448849626,2179.2081230610593,33.750007236620775
2020-09-17,2115.9326171875,2182.352026695628,2096.955643042321,2125.42110426009,76432000,2115.9326171875,2134.90966796875,2164.3239868164064,2139.5383689858086,2167.7034856295027,33.74998552676776
2020-09-18,2115.9326171875,2153.8865654778588,2087.4671559697313,2115.9326171875,91596600,2077.978759765625,2142.500439453125,2151.040075683594,2131.669785053039,2158.290600458229,39.13042748671165
2020-09-21,2077.978759765625,2134.9096846907105,2049.5132973030823,2115.932709715682,52930000,2011.5592041015625,2121.62578125,2136.8073608398436,2113.7727766239013,2143.688447605028,30.303050976967583
2020-09-22,2011.5592041015625,2059.0016381605615,2002.0707172897628,2011.5592041015625,113596600,1973.60546875,2093.1602783203125,2111.188427734375,2079.701585783122,2119.664948786216,28.16901025637216
2020-09-23,1973.60546875,2040.0248835637021,1945.1400052584136,2011.5594200721155,84710800,1926.162841796875,2059.0017333984374,2089.3649169921873,2044.336213438748,2093.108679688722,28.16902556891793
2020-09-24,1926.162841796875,1954.628302513085,1897.6973810806649,1916.6743548914717,121965000,2030.5361328125,2021.0477783203125,2077.978723144531,2004.9450895581238,2062.7548909811135,27.02702467766875
2020-09-25,2030.5361328125,2030.5361328125,1926.1627801912969,1973.6052132009347,140455600,1954.628662109375,2003.9684814453126,2073.2344604492187,2013.4754373095825,2056.8969349504564,37.80487919676628
2020-09-28,1954.628662109375,2059.0020372705553,1954.628662109375,2049.5135486195386,99702600,1926.162841796875,1979.2984619140625,2050.462121582031,1993.8598455761803,2038.302703524805,30.588237965073503
2020-09-29,1926.162841796875,1992.5822501346981,1907.1858679860682,1973.6052763238915,111325600,1882.515869140625,1962.219189453125,2027.6897338867188,1971.2941776497453,2017.9136377560903,32.49999115524412
2020-09-30,1882.515869140625,1954.6283721923828,1844.5619201660156,1935.6513977050781,151529800,1973.60546875,1944.00126953125,2001.5015014648438,1941.7014081467055,1993.2958616441874,37.90086933201807
2020-10-01,1973.60546875,1973.60546875,1890.1067758413462,1897.6975661057693,78954200,1973.60546875,1953.489794921875,1987.2687866210938,1952.3360950144704,1989.7157902088804,42.58760491037603
2020-10-02,1973.60546875,1983.093956580529,1897.6975661057693,1964.1169809194712,99143400,2030.5361328125,1942.103662109375,1973.0360717773438,1959.425886259647,1986.7866408527202,32.59494727345417
2020-10-05,2030.5361328125,2040.0246194144277,1964.116726599007,1992.5821864047898,74300800,2087.467041015625,1957.28515625,1968.2918090820312,1983.129301777265,1994.7410939363165,40.181246336750036
2020-10-06,2087.467041015625,2106.444014115767,2068.490067915483,2087.467041015625,89104400,2106.4443359375,1989.54599609375,1975.8825927734374,2017.9085481900518,2011.6003570416453,45.78649858194781
2020-10-07,2106.4443359375,2106.4443359375,2040.0249199394707,2049.513407939189,88748600,2068.490478515625,2034.331689453125,1989.1664794921876,2047.4204774392015,2028.8447168408916,49.28776474244881
2020-10-08,2068.490478515625,2115.9329206834145,2059.001990082067,2106.4444322498566,88763400,2106.4443359375,2053.30869140625,2003.3992431640625,2054.443811131343,2036.0530371453883,46.63074841934398
2020-10-09,2106.4443359375,2115.9328239372185,2068.490383938626,2068.490383938626,90248600,2134.90966796875,2079.87646484375,2010.9900634765625,2071.777319400062,2048.8514551075905,52.02157175448397
2020-10-12,2134.90966796875,2144.3981553819444,2106.4442057291667,2115.932693142361,77947000,2153.88671875,2100.751171875,2029.0181640625,2092.821435589625,2064.4984029005286,59.25927419184876
2020-10-13,2153.88671875,2153.88671875,2096.9557922632157,2134.9097432544054,69863400,2191.840576171875,2114.035107421875,2051.7905517578124,2113.1765299764165,2080.750823964069,63.92961998534662
2020-10-14,2191.840576171875,2191.840576171875,2134.909652115463,2172.863601486404,109787200,2125.421142578125,2131.11435546875,2082.7230224609375,2139.397878708236,2100.9489607291243,70.8333524778345
2020-10-15,2125.421142578125,2182.352066040039,2125.421142578125,2163.3750915527344,77289200,2115.9326171875,2142.50048828125,2097.90458984375,2134.738966664866,2105.3984483380336,57.91140747894052
2020-10-16,2115.9326171875,2144.398078405269,2068.4901818245517,2125.42110426009,67817800,2163.375244140625,2144.39814453125,2112.1373046875,2128.470183505744,2107.313751765209,65.12451898974683
2020-10-19,2163.375244140625,2172.8637320535227,2115.9328045761376,2125.4212924890353,58936200,2144.398193359375,2150.091259765625,2125.4212158203127,2140.1052037173713,2117.506750378921,71.47768237269523
2020-10-20,2144.398193359375,2182.35214368432,2125.421218196903,2172.8636561030835,77213200,2096.9560546875,2148.1935546875,2131.1143310546877,2141.536200264706,2122.396103648094,74.82014321903145
2020-10-21,2096.9560546875,2172.8639661694,2077.9790768170246,2153.886988298925,113901800,2068.490478515625,2129.216650390625,2130.1655029296876,2126.676151738971,2117.7706402007134,62.745130684231825
2020-10-22,2068.490478515625,2106.4444322498566,2049.513501648509,2087.467455382741,138701400,2106.4443359375,2117.830517578125,2130.1655029296876,2107.280927331189,2108.8106108034244,59.2592751420998
2020-10-23,2106.4443359375,2115.9328239372185,2077.9788719383446,2096.9558479377815,65900200,2191.840576171875,2115.932861328125,2130.1655029296876,2107.002063533293,2108.38037900962,57.692338142240466
2020-10-26,2191.840576171875,2220.3060382000813,2134.909652115463,2134.909652115463,188574400,2191.840576171875,2121.625927734375,2135.85859375,2135.281567746154,2123.554960311848,60.00001871287249
2020-10-27,2191.840576171875,2220.3060382000813,2163.3751141436687,2182.3520888291396,112695800,2267.74853515625,2131.114404296875,2139.6539794921873,2154.134570554728,2135.9705268318526,58.49055870979957
2020-11-02,2267.74853515625,2286.725510345842,2125.4212212343095,2153.8866840186975,216862800,2277.237060546875,2165.272900390625,2147.244775390625,2192.0058920885685,2159.9301647090156,68.42104550409765
2020-11-03,2277.237060546875,2277.237060546875,2239.2831095377605,2267.7485727945964,75963400,2163.375244140625,2207.022216796875,2162.4263671875,2220.416281574671,2181.25869122499,66.66666666666666
2020-11-04,2163.375244140625,2286.725587008292,2163.375244140625,2258.2601232695997,152817400,2267.74853515625,2218.4083984375,2167.1706298828126,2201.402602429989,2178.007155391469,52.38096210513849
2020-11-05,2267.74853515625,2277.237022751046,2210.8176095874737,2229.7945847770657,175877400,2296.2138671875,2233.589990234375,2177.607958984375,2223.517913338743,2194.3237698941566,58.33333333333334
2020-11-06,2296.2138671875,2315.1908412964876,2248.771431915031,2267.7484060240185,164219000,2334.16796875,2254.4646484375,2192.7895263671876,2247.7498979549955,2212.84924212931,57.746476321146275
2020-11-09,2334.16796875,2391.098894817073,2296.2140180386177,2372.121919461382,122653200,2419.564208984375,2267.74853515625,2216.5107177734376,2276.5559215533303,2234.9071924239806,66.17648116076492
2020-11-10,2419.564208984375,2476.4951315487133,2391.098747702206,2429.0526960784314,249588800,2419.564208984375,2296.21396484375,2251.6180908203123,2324.225350697012,2268.481195434961,71.05263959736293
2020-11-11,2419.564208984375,2467.006644454657,2410.0757218903186,2438.5411831724878,166490200,2343.656494140625,2347.4517578125,2282.930078125,2356.0049701261332,2295.950834262127,69.01408348620461
2020-11-12,2343.656494140625,2429.0528846153848,2315.1910306490386,2419.564396784856,136150600,2372.121826171875,2362.633349609375,2298.111669921875,2351.8888114642973,2304.624590603672,63.636381863202104
2020-11-13,2372.121826171875,2372.121826171875,2305.7024150390625,2315.19090234375,122043800,2353.14501953125,2377.81494140625,2316.139794921875,2358.6331497001565,2316.8968152524358,69.33332326996039
2020-11-16,2353.14501953125,2448.0298993510582,2334.1680435672884,2391.0989714591733,133917600,2372.121826171875,2381.6103515625,2324.679443359375,2356.8037729771877,2323.487397848584,70.2702890651757
2020-11-17,2372.121826171875,2419.5642626953127,2353.1448515624998,2381.6103134765626,106261600,2410.075927734375,2372.121875,2334.167919921875,2361.9097907087503,2332.330021180091,69.44445933462342
2020-11-18,2410.075927734375,2410.075927734375,2334.1680244986464,2334.1680244986464,124936000,2400.587158203125,2370.22421875,2358.83798828125,2377.965169717292,2346.465640553597,67.16420719048274
2020-11-19,2400.587158203125,2410.075644994442,2353.1447242465415,2372.121697829175,94808200,2391.0986328125,2381.6103515625,2372.1218505859374,2385.505832545903,2356.3059164898746,66.17646836243874
2020-11-20,2391.0986328125,2410.0756060887898,2372.1216595362102,2381.610146174355,100573600,2429.052734375,2385.405712890625,2381.6103271484376,2387.3700993014354,2362.63186491217,60.655723875189075
2020-11-23,2429.052734375,2438.5412216186523,2381.6102981567383,2391.0987854003906,106905400,2438.541259765625,2400.587255859375,2391.0988037109373,2401.264310992624,2374.7083866326843,62.49999497456931
2020-11-24,2438.541259765625,2467.0067219418775,2419.5642849814567,2448.029747157709,140929200,2476.495361328125,2413.871142578125,2392.9965087890623,2413.6899605836243,2386.314363565946,77.35848873405456
2020-11-25,2476.495361328125,2523.9378012003112,2467.0068733536878,2467.0068733536878,197704000,2552.403076171875,2427.155029296875,2398.6896240234373,2434.6250941651247,2402.7109086136147,73.91305320612177
2020-11-26,2552.403076171875,2552.403076171875,2485.983665267774,2504.960639811803,132275400,2523.937744140625,2457.518212890625,2419.5642822265627,2473.8844215007084,2429.92766635148,76.4705941707486
2020-11-27,2523.937744140625,2580.868670700188,2514.4492563806975,2571.3801829402605,124346800,2400.587158203125,2484.08603515625,2434.7458740234374,2490.568862380681,2447.020407767688,70.00001543812631
2020-11-30,2400.587158203125,2514.4489996989255,2362.6332110378585,2485.9835393249755,307900800,2476.495361328125,2478.392919921875,2439.490087890625,2460.5749609881623,2438.577998755949,48.14814108911128
2020-12-01,2476.495361328125,2514.449313225874,2400.587457532627,2400.587457532627,176568000,2523.937744140625,2485.983740234375,2449.92744140625,2465.8817611014833,2445.4720646781625,54.838725742045845
2020-12-02,2523.937744140625,2523.937744140625,2457.5183298211346,2476.495305340989,114721600,2495.47216796875,2495.472216796875,2461.313623046875,2485.233755447864,2459.7385518531555,66.10167865372773
2020-12-03,2495.47216796875,2533.426117291469,2476.4951933073908,2523.9376299607893,155342400,2504.96044921875,2484.08603515625,2470.8021240234375,2488.646559621493,2466.2355729650817,61.016934369342906
2020-12-04,2504.96044921875,2504.96044921875,2438.5410433682528,2467.006503018466,74976000,2542.91455078125,2480.290576171875,2482.1883056640627,2494.084522820579,2473.2764595566578,63.793051437251236
2020-12-07,2542.91455078125,2561.8915250408113,2514.4490893919074,2533.426063651469,133585800,2533.426025390625,2508.7560546875,2493.5744873046874,2510.3611988074695,2485.9379306884016,64.99996783731686
2020-12-08,2533.426025390625,2552.402999363588,2504.9605644311796,2533.426025390625,70350400,2580.86865234375,2520.1421875,2503.0629638671876,2518.0494743351883,2494.5721297251694,61.40346679907913
2020-12-10,2580.86865234375,2599.8456277286305,2552.4031892664293,2571.3801646513098,187847000,2571.380126953125,2531.528369140625,2513.50029296875,2538.9892003380423,2510.262406564911,65.57376772586332
2020-12-11,2571.380126953125,2609.3340771664552,2542.9146642931273,2599.8455896131227,94541800,2552.403076171875,2546.7099609375,2515.397998046875,2549.7861758764034,2521.374719362768,65.57376772586332
2020-12-14,2552.403076171875,2580.868537987918,2533.426101627846,2552.403076171875,94645200,2542.91455078125,2556.198486328125,2518.24453125,2550.658475974894,2527.0162387826053,61.016934369342906
2020-12-15,2542.91455078125,2552.4030379110304,2504.9606022621265,2542.91455078125,135663800,2571.380126953125,2556.198486328125,2532.4772705078126,2548.077167577013,2529.906840964177,59.322014680145784
2020-12-16,2571.380126953125,2590.35710205979,2552.40315184646,2580.8686145064576,97361800,2609.333984375,2563.789306640625,2541.9657470703123,2555.844820702384,2537.4474384167124,58.620668238868156
2020-12-17,2609.333984375,2609.333984375,2571.3800355113635,2571.3800355113635,109966000,2542.91455078125,2569.482373046875,2550.50537109375,2573.6745419265894,2550.5177195000374,55.555544967015365
2020-12-18,2542.91455078125,2590.356986430154,2542.91455078125,2580.868499300373,142797800,2542.91455078125,2563.7892578125,2555.249609375,2563.42121154481,2549.1353251875303,51.724119574210405
2020-12-21,2542.91455078125,2580.868499300373,2533.426063651469,2571.380012170592,83174600,2429.052734375,2561.891552734375,2559.04501953125,2556.5856579569568,2548.004275295479,66.66664760729616
2020-12-22,2429.052734375,2514.449119567871,2410.0757598876953,2495.4721450805664,165929800,2410.075927734375,2539.119189453125,2547.658837890625,2514.074683429638,2526.3767224008466,44.89794310901348
2020-12-23,2410.075927734375,2504.9608067790355,2353.145000307579,2467.006855161171,110032400,2476.495361328125,2506.858349609375,2535.323828125,2479.408431531217,2505.231123370579,36.956533898949765
2020-12-28,2476.495361328125,2495.4723372769995,2391.0989695581898,2467.0068733536878,75527000,2438.541259765625,2480.290625,2524.8864990234374,2478.4374081301867,2500.00643936286,48.0000185257325
2020-12-29,2438.541259765625,2504.960671510214,2429.052772373541,2495.47218411813,57422600,2400.587158203125,2459.415966796875,2511.6026123046877,2465.138692008666,2488.830952163363,43.39625572678253
2020-12-30,2400.587158203125,2476.4950525336585,2400.587158203125,2476.4950525336585,88941400,2467.0068359375,2430.95048828125,2496.4210205078125,2443.6215140734857,2472.7866259887737,35.84906393169564
2021-01-04,2467.0068359375,2476.495323768029,2362.6334698016826,2410.075908954327,61058000,2438.541259765625,2438.54130859375,2488.8302490234373,2451.416621361491,2471.73575507036,44.06782469824847
2021-01-05,2438.541259765625,2485.9836967260458,2429.052772373541,2485.9836967260458,69928200,2438.541259765625,2444.234375,2475.5463623046876,2447.124834162869,2465.7003922876806,36.842114766449136
2021-01-06,2438.541259765625,2476.4952093339616,2381.61033541312,2438.541259765625,87109000,2457.5185546875,2436.6435546875,2458.46708984375,2444.263642697121,2460.762368192761,37.50001148667958
2021-01-07,2457.5185546875,2476.495531943774,2438.5415774312255,2448.030066059363,80114200,2485.983642578125,2440.439013671875,2449.927490234375,2448.681946693914,2460.172583919077,41.07147697955601
2021-01-08,2485.983642578125,2495.4721297635374,2448.029693836474,2457.518181021887,93635600,2599.845458984375,2457.518310546875,2444.2343994140624,2461.1158453219846,2464.8655036752675,44.82759232584334
2021-01-11,2599.845458984375,2599.845458984375,2485.983614065351,2495.4721011419365,212763000,2637.799560546875,2484.08603515625,2461.313671875,2507.359049876115,2489.407313731469,52.2387945064913
2021-01-12,2637.799560546875,2656.776535802608,2590.3571224075426,2618.8225852911423,168626000,2628.31103515625,2523.9376953125,2484.08603515625,2550.839220099702,2516.3877222433607,52.238812848341375
2021-01-13,2628.31103515625,2685.241960105483,2628.31103515625,2675.7534726139443,107392200,2599.845458984375,2561.891650390625,2499.2676025390624,2576.6631584518846,2536.73741550025,57.377049871813156
2021-01-14,2599.845458984375,2675.753355597057,2590.3569719077896,2675.753355597057,70295000,2552.403076171875,2590.35703125,2515.3980224609377,2584.390591962715,2548.211605224636,54.687493090043915
2021-01-15,2552.403076171875,2628.3109743479904,2514.4491270838175,2609.3339998039614,77235600,2628.31103515625,2603.64091796875,2530.5796142578124,2573.728086699102,2548.9736908514064,61.403494516992964
2021-01-18,2628.31103515625,2637.7995226477888,2504.9606977662456,2504.9606977662456,119006800,2647.2880859375,2609.334033203125,2546.7100341796877,2591.9224028514845,2563.398662543196,68.25393130212143
2021-01-19,2647.2880859375,2666.2650614639338,2599.845647121416,2656.776573700717,77834600,2799.103759765625,2611.23173828125,2567.584716796875,2610.377630546823,2578.651284978524,65.51720925486822
2021-01-20,2799.103759765625,2827.569221729343,2656.776449947034,2656.776449947034,220934600,2751.6611328125,2645.390283203125,2603.640966796875,2673.286340286424,2618.733553121633,77.1428266867411
2021-01-21,2751.6611328125,2799.1035661368533,2732.6841594827583,2799.1035661368533,82052000,2732.684326171875,2675.75341796875,2633.055224609375,2699.4112711284497,2642.902203974518,76.05630485100603
2021-01-22,2732.684326171875,2789.615249633789,2704.218864440918,2761.149787902832,117367200,2770.638427734375,2711.80966796875,2657.72529296875,2710.5022894762583,2659.226226192219,71.21209817545723
2021-01-25,2770.638427734375,2770.638427734375,2666.2650623060254,2751.6614522019477,100647600,2799.103759765625,2740.275146484375,2674.80458984375,2730.5476688956305,2679.4829901089747,76.11939725324565
2021-01-26,2799.103759765625,2827.569221729343,2751.661323159428,2770.638297801907,206712400,2770.638427734375,2770.63828125,2690.935009765625,2753.399699185629,2701.2322209556387,77.14284664074044
2021-01-27,2770.638427734375,2808.5923787992297,2723.195988903307,2808.5923787992297,171581400,2675.753662109375,2764.94521484375,2705.1677490234374,2759.145942035211,2713.851531279045,73.23942896343883
2021-01-28,2675.753662109375,2751.6615674174427,2618.8227331283247,2713.707614763409,135745000,2495.47216796875,2749.763720703125,2712.7585693359374,2731.348515393266,2706.924645975468,62.82053058297361
2021-01-29,2495.47216796875,2742.1728385664214,2495.47216796875,2694.730401913023,334227600,2542.91455078125,2702.3212890625,2707.065478515625,2652.723066251761,2668.478740883337,43.52941853112126
2021-02-01,2542.91455078125,2552.4030379110304,2353.1448081856342,2523.9375765216882,242540200,2457.5185546875,2656.776513671875,2698.525830078125,2616.1202277615907,2645.648888137503,44.18603885797443
2021-02-02,2457.5185546875,2580.8689068532817,2429.0530888030885,2580.8689068532817,160482800,2467.0068359375,2588.45947265625,2679.548876953125,2563.253003403561,2611.4433729647753,40.42554472758009
2021-02-03,2467.0068359375,2523.9377629206733,2448.0298602764424,2504.9607872596157,167044600,2495.47216796875,2527.733154296875,2646.3391845703127,2531.1709475815405,2585.1821844143615,42.39131012374834
2021-02-04,2495.47216796875,2533.426117291469,2448.029731315352,2495.47216796875,139040400,2485.983642578125,2491.67685546875,2620.7202880859377,2519.271354377277,2568.871272333341,46.666664760724714
2021-02-05,2485.983642578125,2542.914565690601,2448.029693836474,2542.914565690601,97199600,2495.47216796875,2489.779150390625,2596.0502197265623,2508.1754504442265,2553.800794196029,40.963841602292035
2021-02-08,2495.47216796875,2533.426117291469,2485.9836806380704,2504.9606552994296,125050800,2467.0068359375,2480.290673828125,2568.53359375,2503.941022952401,2543.195589427433,40.24388483655348
2021-02-09,2467.0068359375,2542.914738581731,2448.0298602764424,2504.9607872596157,208380400,2467.0068359375,2482.188330078125,2535.3239013671873,2491.6296272807676,2529.3430887929,24.63766062279825
2021-02-10,2467.0068359375,2495.472299429087,2457.518348106971,2495.472299429087,102693600,2467.0068359375,2482.188330078125,2504.9607421875,2483.4220301663454,2518.0092246373724,26.562488692767317
2021-02-11,2467.0068359375,2485.9838115985576,2467.0068359375,2485.9838115985576,35879400,2467.0068359375,2476.495263671875,2484.0860595703125,2477.9502987567303,2508.7360630555772,27.419336765967373
2021-02-15,2467.0068359375,2495.472299429087,2467.0068359375,2485.9838115985576,48995200,2457.5185546875,2472.69990234375,2481.2395263671874,2474.302477816987,2501.1489308522905,22.413744916614064
2021-02-16,2457.5185546875,2485.984020571911,2448.030066059363,2467.007043315637,63202000,2410.075927734375,2465.1091796875,2472.6999267578126,2468.707836773825,2493.216135185965,17.857111678912275
2021-02-17,2410.075927734375,2457.518367256705,2391.098951925443,2448.0298793522393,117413600,2372.121826171875,2453.722998046875,2467.9556640625,2449.1638670940083,2478.0997338311304,17.2413380073624
2021-02-18,2372.121826171875,2429.05275,2362.6333388671874,2372.121826171875,113989000,2419.564208984375,2434.74599609375,2458.4671630859375,2423.4831867866305,2458.831023347629,19.230715943334133
2021-02-19,2419.564208984375,2429.0526960784314,2353.1447993259803,2372.121773514093,102020400,2419.564208984375,2425.257470703125,2450.8763671875,2422.1768608525454,2451.69160255431,39.47365391868294
2021-02-22,2419.564208984375,2467.006644454657,2419.564208984375,2448.029670266544,107680600,2400.587158203125,2415.7689453125,2444.234423828125,2421.3059768964886,2445.850258268867,30.3029854109472
2021-02-23,2400.587158203125,2419.5641317857585,2391.0986714118085,2391.0986714118085,89107800,2419.564208984375,2404.382666015625,2434.7459228515627,2414.3997039987007,2437.6206037114594,38.46143188666829
2021-02-24,2419.564208984375,2429.0526960784314,2400.5872347962622,2410.0757218903186,82498600,2381.6103515625,2406.280322265625,2430.00166015625,2416.1212056605923,2434.337622851989,40.74070544555635
2021-02-25,2381.6103515625,2457.5182512138945,2381.6103515625,2438.541276301046,133614800,2334.16796875,2408.17802734375,2421.46201171875,2404.617587627895,2424.7508462539004,28.571441699074455
2021-02-26,2334.16796875,2400.5873824949185,2315.190993394309,2343.6564564278456,246190600,2495.47216796875,2391.098779296875,2408.178125,2381.1343813352632,2408.281232162282,25.000020101714682
2021-03-01,2495.47216796875,2504.9606552994296,2362.633345339235,2362.633345339235,220785400,2504.96044921875,2406.28037109375,2411.024658203125,2419.246976879759,2424.1341295816396,50.0
2021-03-02,2504.96044921875,2523.937422318892,2467.006503018466,2523.937422318892,163296600,2504.96044921875,2427.155029296875,2415.76884765625,2447.8181343260894,2438.8298240611143,54.34778960745773
2021-03-03,2504.96044921875,2533.425908868963,2476.4949895685368,2533.425908868963,78532200,2485.983642578125,2444.23427734375,2425.2572998046876,2466.865572623643,2450.853574089775,54.34778960745773
2021-03-04,2485.983642578125,2523.9375913197755,2476.495155392712,2514.449104134363,120612600,2457.5185546875,2465.108935546875,2436.6434814453123,2473.2382626084704,2457.2408592694746,52.08331658189097
2021-03-05,2457.5185546875,2495.472509200048,2448.030066059363,2476.495531943774,87239000,2438.541259765625,2489.779052734375,2440.438916015625,2467.9983599681473,2457.2913493454794,49.01962762801548
2021-03-08,2438.541259765625,2495.47218411813,2419.5642849814567,2485.9836967260458,54098000,2438.541259765625,2478.39287109375,2442.33662109375,2458.179326567307,2453.8822421491423,48.076889772292624
2021-03-09,2438.541259765625,2476.4952093339616,2419.5642849814567,2419.5642849814567,111838800,2467.0068359375,2465.109033203125,2446.13203125,2451.6333043000795,2451.0929726248664,53.191477713798946
2021-03-10,2467.0068359375,2467.0068359375,2448.0298602764424,2467.0068359375,51903000,2552.403076171875,2457.518310546875,2450.8762939453127,2456.7578148458865,2453.9864023180726,60.869591969038716
2021-03-12,2552.403076171875,2561.8915634438895,2485.983665267774,2485.983665267774,159202400,2523.937744140625,2470.802197265625,2467.95556640625,2488.6395686212163,2471.880343018764,64.000020584179
2021-03-15,2523.937744140625,2571.3801829402605,2514.4492563806975,2571.3801829402605,79922400,2485.983642578125,2484.08603515625,2486.9325439453123,2500.405627127686,2481.3453250409207,60.37738963431034
2021-03-16,2485.983642578125,2552.4030528760136,2467.0066682072993,2523.9375913197755,112248400,2476.495361328125,2493.57451171875,2485.98369140625,2495.598298944499,2482.18865550223,58.181836894708184
2021-03-17,2476.495361328125,2523.9378012003112,2476.495361328125,2504.9608252514367,50841200,2580.86865234375,2501.16533203125,2483.1371826171876,2489.2306530723745,2481.1535111069384,55.555587321282054
2021-03-18,2580.86865234375,2599.8456277286305,2514.4492384966684,2514.4492384966684,152427600,2571.380126953125,2523.9376953125,2490.7280029296876,2519.7766528294997,2499.2835367863586,67.21314587101477
2021-03-19,2571.380126953125,2580.8686145064576,2542.9146642931273,2580.8686145064576,150713800,2514.44921875,2527.73310546875,2499.2676513671877,2536.9778108707083,2512.392007725771,71.92985307135444
2021-03-22,2514.44921875,2590.3571196933963,2514.44921875,2561.8916568396226,115979200,2533.426025390625,2525.835400390625,2504.9607177734374,2529.4682801638055,2512.7660460938123,52.17392520332479
2021-03-23,2533.426025390625,2561.89148635007,2514.4490514176614,2561.89148635007,97289600,2521.758056640625,2535.323876953125,2514.4491943359376,2530.7875285727455,2516.52240596596,53.19150683356645
2021-03-24,2521.758056640625,2561.007209273164,2511.94576848249,2551.194921115029,115254200,2511.94580078125,2544.376416015625,2522.7708740234375,2527.777704595372,2517.4743424522626,51.83529774540301
2021-03-25,2511.94580078125,2541.3826656341553,2482.5089359283447,2531.5703773498535,71666600,2521.758056640625,2530.591845703125,2527.2647705078125,2522.5004033239984,2516.469153057533,52.89457939712527
2021-03-26,2521.758056640625,2541.382632956894,2492.3211921662205,2531.5703447987594,84478000,2502.133544921875,2520.667431640625,2524.2002685546877,2522.2529544295408,2517.430771890822,57.4730317631896
2021-03-29,2502.133544921875,2551.194986979167,2502.133544921875,2511.945833333333,79520400,2482.509033203125,2518.204296875,2522.0198486328127,2515.546484593652,2514.649457896468,57.386617572659816
2021-03-30,2482.509033203125,2521.7581878782735,2462.884455865551,2511.9458992094865,41180600,2413.822998046875,2508.0208984375,2521.6723876953124,2504.53400079681,2508.80574431586,54.88443366801734
2021-03-31,2413.822998046875,2482.5090183165016,2404.0107094369287,2453.0721524866617,159155800,2433.44775390625,2486.43388671875,2515.4051513671875,2474.296999880165,2491.5361540851354,44.57640968135308
2021-04-01,2433.44775390625,2482.5092005575857,2413.823175245716,2453.0723325667846,77715200,2443.259521484375,2470.73427734375,2500.6630615234376,2460.680584555527,2480.9746267798837,35.98974738235627
2021-04-05,2443.259521484375,2472.696383189006,2433.4472342494983,2472.696383189006,39468400,2462.88427734375,2455.0345703125,2487.8510009765623,2454.87356353181,2474.1173349079727,40.061222231044454
2021-04-06,2462.88427734375,2472.696565301295,2413.822837556026,2443.2597014286607,29650600,2482.509033203125,2447.184716796875,2482.6945068359373,2457.5438014691235,2472.0749608053866,47.01979537492653
2021-04-07,2482.509033203125,2482.509033203125,2453.072167196764,2472.696744534338,46420200,2462.88427734375,2447.184716796875,2477.6028076171874,2465.8655453804577,2473.9720648777025,50.75608842723047
2021-04-08,2462.88427734375,2502.1334291739295,2433.447413471116,2453.071989386205,88449600,2541.3828125,2456.99697265625,2471.7154296875,2464.871789368222,2471.9561035078927,31.1487150681084
2021-04-09,2541.3828125,2570.819679054054,2482.509079391892,2502.1336570945946,126420200,2472.696533203125,2478.583984375,2474.659130859375,2490.3754637454813,2484.5791415064577,46.07308022973004
2021-04-12,2472.696533203125,2551.194835844494,2462.884245372954,2521.7579723539807,48429000,2472.696533203125,2484.47138671875,2469.752978515625,2484.4824868980295,2482.418667269488,44.69739767269525
2021-04-13,2472.696533203125,2492.321108863467,2433.4473818824404,2433.4473818824404,76327000,2482.509033203125,2486.433837890625,2466.80927734375,2480.5538356663947,2480.651006530149,41.89675189886283
2021-04-14,2482.509033203125,2511.9458992094865,2453.072167196764,2492.321321871912,80914000,2472.696533203125,2486.433837890625,2466.80927734375,2481.2055681786383,2480.9888295615992,44.736869674306895
2021-04-15,2472.696533203125,2511.9456845238096,2443.2596697126114,2511.9456845238096,68337400,2472.696533203125,2488.3962890625,2472.696630859375,2478.369223186801,2479.4811393146038,44.736840382199055
2021-04-16,2472.696533203125,2492.321108863467,2453.0719575427825,2492.321108863467,63194400,2443.259521484375,2474.659033203125,2476.6215087890623,2476.4783265255755,2478.247574567062,43.24325051308743
2021-04-19,2443.259521484375,2462.884095954129,2433.4472342494983,2453.071808719252,43598600,2433.44775390625,2468.771630859375,2476.6215087890623,2465.405391511842,2471.8861103702097,42.10524937339092
2021-04-20,2433.44775390625,2453.0723325667846,2423.635464575983,2433.44775390625,63882600,2404.0107421875,2460.921875,2473.6778564453125,2454.7528456433115,2464.8973182858535,43.24327959248861
2021-04-21,2404.0107421875,2423.635319674745,2404.0107421875,2413.8230309311225,65425600,2404.0107421875,2445.222216796875,2465.82802734375,2437.838811158041,2453.8270317225165,48.484857623890626
2021-04-22,2404.0107421875,2443.25989716199,2394.1984534438775,2423.635319674745,71452000,2413.822998046875,2431.48505859375,2459.940673828125,2426.562788167861,2444.7695245343316,45.161277377183914
2021-04-23,2413.822998046875,2413.822998046875,2364.761554997142,2374.5738436070887,104928400,2345.136962890625,2419.7103515625,2447.1846923828125,2422.316191460866,2439.142883354794,45.16136540576116
2021-04-26,2345.136962890625,2404.010694176582,2335.3246743429654,2394.1984056289225,115305000,2374.57373046875,2400.08583984375,2434.4287353515624,2396.5897819374522,2422.050897815854,33.33340244732649
2021-04-27,2374.57373046875,2384.386018611183,2335.3245778990185,2345.1368660414514,96850800,2433.44775390625,2388.31103515625,2424.616455078125,2389.2510981145515,2413.418685570926,35.135147857371024
2021-04-28,2433.44775390625,2462.8846218970516,2394.198596585182,2394.198596585182,161162600,2443.259521484375,2394.1984375,2419.7103271484375,2403.9833167117845,2417.0603343591665,46.341513739197985
2021-04-29,2443.259521484375,2462.884095954129,2413.822659779744,2443.259521484375,82870600,2423.63525390625,2402.048193359375,2416.7666259765624,2417.0753849693147,2421.823822927386,35.29406168610441
2021-04-30,2423.63525390625,2453.0721193383097,2404.0106769515432,2443.2598308609563,69941600,2374.57373046875,2404.01064453125,2411.860498046875,2419.262007948293,2422.1531740144524,41.379325137425454
2021-05-03,2374.57373046875,2413.8228830384815,2354.9491541838843,2394.1983067536157,65334000,2394.198486328125,2409.897998046875,2404.9919189453126,2404.3659154551124,2413.502366097052,35.29411334236373
2021-05-04,2394.198486328125,2394.198486328125,2345.137041936155,2374.573908571337,56355200,2374.57373046875,2413.82294921875,2401.0669921875,2400.9767724127832,2409.992569775429,37.14284901840352
2021-05-05,2374.57373046875,2413.8228830384815,2374.57373046875,2413.8228830384815,45851800,2384.385986328125,2402.04814453125,2398.123291015625,2392.175758431439,2403.552780810578,36.111105351587796
2021-05-06,2384.385986328125,2404.0105623472864,2364.761410308963,2404.0105623472864,37091000,2335.32470703125,2390.2734375,2396.1608154296873,2389.5791677303346,2400.0679090864955,37.837828750495945
2021-05-07,2335.32470703125,2404.0107278262867,2335.32470703125,2404.0107278262867,65331800,2345.136962890625,2372.611328125,2388.310986328125,2371.4943474973065,2388.2964178037237,35.89745389170059
2021-05-10,2345.136962890625,2364.761539985944,2335.3246743429654,2364.761539985944,35481400,2315.699951171875,2366.723974609375,2388.310986328125,2362.7085526284127,2380.4492441831603,38.46150410889513
2021-05-11,2315.699951171875,2354.9491028866523,2296.0753753144863,2354.9491028866523,69381800,2325.51220703125,2351.024267578125,2382.4236083984374,2347.039018809567,2368.6766454538356,38.46150410889513
2021-05-17,2325.51220703125,2354.9490704113923,2305.8876314444883,2345.1367826180117,95099800,2315.699951171875,2341.211962890625,2371.6300537109373,2339.8634148834617,2360.828565740638,39.999962678304406
2021-05-18,2315.699951171875,2354.9491028866523,2286.263087385792,2345.136814957958,73965200,2227.3896484375,2327.474755859375,2358.8740966796877,2331.8089269795996,2352.6233630917723,37.499968898587
2021-05-19,2227.3896484375,2296.0756728386564,2207.7650700371696,2276.451094438326,98436000,2217.576904296875,2305.887744140625,2339.2495361328124,2297.0025007988997,2329.853596790995,35.714281482797944
2021-05-20,2217.576904296875,2256.8260530454922,2197.9523299225666,2217.576904296875,69610000,2286.26318359375,2280.375732421875,2323.549853515625,2270.5273019648916,2309.439652701155,29.999968898606355
2021-05-21,2286.26318359375,2315.7000486185625,2227.389453544126,2247.014030227334,140453000,2256.826416015625,2274.48837890625,2312.7563232421876,2275.772595841178,2305.225749227081,31.70728154986297
2021-05-24,2256.826416015625,2305.8878598420515,2256.826416015625,2305.8878598420515,54897600,2315.699951171875,2260.751220703125,2300.981591796875,2269.4572025659936,2296.4258704613617,27.907037298492085
2021-05-25,2315.699951171875,2335.3245270292637,2266.638511528403,2266.638511528403,90594400,2256.826416015625,2260.751220703125,2294.11298828125,2284.8714521012876,2299.930248772364,38.29786896137344
2021-05-27,2256.826416015625,2354.9493036684785,2256.826416015625,2354.9493036684785,353889800,2276.450927734375,2266.63857421875,2286.2631591796876,2275.5231067394,2292.0931882711384,37.50001943836096
2021-05-28,2276.450927734375,2315.7000816608297,2266.6386392527615,2286.263216215989,78305800,2354.94921875,2278.41337890625,2279.3945556640624,2275.832380404392,2289.2491409008176,37.49998704108598
2021-05-31,2354.94921875,2394.1983723958333,2286.2631998697916,2305.8877766927085,96660000,2394.198486328125,2292.1505859375,2283.319482421875,2302.204659852928,2301.1946096006686,48.148153267720886
2021-06-02,2394.198486328125,2433.4476418417007,2384.386197449731,2413.823064084913,157335600,2453.072021484375,2319.625,2290.1881103515625,2332.869268677994,2318.1044053692967,50.87721212766719
2021-06-03,2453.072021484375,2462.8843095703123,2404.0105810546875,2423.6351572265626,86426400,2404.0107421875,2347.0994140625,2303.9253173828124,2372.936852946788,2342.6439719356745,60.34481797103066
2021-06-04,2404.0107421875,2482.5090521364796,2404.0107421875,2453.0721859056125,76307800,2404.0107421875,2376.536279296875,2321.5874267578124,2383.2948160270253,2353.8015665269154,54.83871615013591
2021-06-07,2404.0107421875,2433.4476084183675,2384.386164700255,2433.4476084183675,42514400,2354.94921875,2402.0482421875,2340.230810546875,2390.2001247471835,2362.9305075561124,57.6271415166946
2021-06-08,2354.94921875,2413.82294921875,2354.94921875,2413.82294921875,57084000,2413.822998046875,2402.0482421875,2347.0994140625,2378.4498227481226,2361.479364136819,52.380965545568
2021-06-09,2413.822998046875,2423.635286656822,2354.949266387195,2384.386132217035,47078600,2433.44775390625,2405.97314453125,2362.799072265625,2390.24088118104,2370.9963884841018,57.35295624289242
2021-06-10,2433.44775390625,2453.0723325667846,2404.010885915449,2423.635464575983,43543600,2462.88427734375,2402.048291015625,2374.5738525390625,2404.6431720894434,2382.3511821972197,67.21311274809722
2021-06-11,2462.88427734375,2472.696565301295,2443.2597014286607,2462.88427734375,77757800,2462.88427734375,2413.822998046875,2395.179638671875,2424.0568738408792,2396.9935631329527,69.84130181249182
2021-06-14,2462.88427734375,2472.696565301295,2443.2597014286607,2472.696565301295,50043400,2482.509033203125,2425.597705078125,2413.8229736328126,2436.9993416751695,2408.973692989461,66.0714444395077
2021-06-15,2482.509033203125,2482.509033203125,2443.259878527977,2472.696744534338,107187800,2462.88427734375,2451.10966796875,2426.578955078125,2452.1692388511547,2422.343754846491,70.90911147201325
2021-06-16,2462.88427734375,2492.3211412163846,2433.447413471116,2482.5088532588397,90051600,2433.44775390625,2460.921923828125,2433.4475341796874,2455.7409183486866,2429.7147589369015,64.70588809253044
2021-06-17,2433.44775390625,2462.8846218970516,2433.44775390625,2453.0723325667846,146517200,2433.44775390625,2460.921923828125,2431.485107421875,2448.3098635345414,2430.3934852949646,68.75002915757166
2021-06-18,2433.44775390625,2433.44775390625,2335.3248606035786,2423.635464575983,201335400,2364.76123046875,2455.034619140625,2434.42880859375,2443.3558269917776,2430.9488068606524,67.39133844766661
2021-06-21,2364.76123046875,2394.1980922588177,2335.3243686786827,2394.1980922588177,138949200,2423.63525390625,2435.410009765625,2430.503857421875,2417.1576281507687,2418.9147020621244,51.111079165012534
2021-06-22,2423.63525390625,2453.0721193383097,2364.7615230421306,2384.386099996837,96680600,2364.76123046875,2423.63525390625,2437.3724609375,2419.3168367359294,2419.772984215602,53.191475845493734
2021-06-23,2364.76123046875,2443.2595285755965,2364.76123046875,2443.2595285755965,66074200,2345.136962890625,2404.01064453125,2432.4662841796876,2401.1316346468698,2409.7708471707197,40.425529662194606
2021-06-24,2345.136962890625,2394.1984056289225,2345.136962890625,2394.1984056289225,52248000,2315.699951171875,2386.348486328125,2423.635205078125,2382.466744061455,2398.019231847066,43.18182460771324
2021-06-25,2315.699951171875,2364.7613908153467,2315.699951171875,2354.9491028866523,61052000,2237.20166015625,2362.79892578125,2408.9167724609374,2360.211146431595,2383.052089906122,40.425529662194606
2021-06-28,2237.20166015625,2315.6999640213817,2227.3893721731088,2286.263100071957,127109000,2266.638671875,2337.28701171875,2386.3485107421875,2319.2079843398133,2356.5338299515997,38.0000099524274
2021-06-29,2266.638671875,2296.0755377435066,2237.2018060064934,2296.0755377435066,96970800,2315.699951171875,2305.8876953125,2364.761474609375,2301.6848801848755,2340.189255755854,34.04258472927553
2021-06-30,2315.699951171875,2335.3245270292637,2276.450799457097,2296.0753753144863,146560200,2345.136962890625,2296.075439453125,2350.0430419921877,2306.3565705138753,2335.7366549224034,37.999979099892066
2021-07-01,2345.136962890625,2354.9492514382846,2315.700097247646,2335.3246743429654,87385400,2335.32470703125,2296.075439453125,2341.211962890625,2319.283367972792,2337.4458018257164,38.00004080493203
2021-07-02,2335.32470703125,2364.761573086266,2325.512418346245,2345.136995716255,80422400,2296.0751953125,2300.000390625,2331.399658203125,2324.630480992278,2337.0601482267225,37.2549459641947
2021-07-05,2296.0751953125,2345.136631109776,2276.45062099359,2345.136631109776,29242400,2266.638671875,2311.77509765625,2324.5310546875,2315.1120524323524,2329.6083386059545,32.075478784208514
2021-07-06,2266.638671875,2315.7001149891776,2256.8263832521648,2315.7001149891776,56066200,2256.826416015625,2311.77509765625,2308.831396484375,2298.954258913235,2318.1593082912354,31.481520731466816
2021-07-07,2256.826416015625,2286.263282311481,2227.389549719769,2266.6387047809103,96691000,2315.699951171875,2300.000390625,2298.0379150390627,2284.911644614032,2307.0078733320333,32.69232701561717
2021-07-08,2315.699951171875,2315.699951171875,2256.8262235997086,2296.0753753144863,81459000,2266.638671875,2294.11298828125,2295.0942138671876,2295.1744134666465,2308.5882511210953,39.65515688161199
2021-07-09,2266.638671875,2315.7001149891776,2266.638671875,2315.7001149891776,50822400,2276.450927734375,2280.37578125,2290.1880859375,2285.6624996027645,2300.9610548945325,41.071460307530444
2021-07-12,2276.450927734375,2305.8877931792163,2266.6386392527615,2305.8877931792163,39692600,2266.638671875,2276.450927734375,2294.1130126953126,2282.5919756466346,2296.50466813814,35.294111907469556
2021-07-13,2266.638671875,2315.7001149891776,2266.638671875,2296.0755377435066,65117000,2237.20166015625,2276.450927734375,2294.1130126953126,2277.2742077227567,2291.0744869993873,39.13045829975281
2021-07-14,2237.20166015625,2286.263100071957,2217.577084189967,2276.450812088816,59225200,2305.8876953125,2272.5259765625,2286.26318359375,2263.9166918672545,2281.279427573362,38.297856571499054
2021-07-15,2305.8876953125,2315.6999833776595,2227.3893907912234,2247.0139669215428,94438400,2305.8876953125,2270.563525390625,2282.3382568359375,2277.907026349003,2285.7536580713872,49.019610712931886
2021-07-16,2305.8876953125,2315.6999833776595,2286.263119182181,2305.8876953125,39567600,2256.826416015625,2278.413330078125,2279.3945556640624,2287.233916003502,2289.414392115226,58.13954026633214
2021-07-19,2256.826416015625,2296.075571076766,2256.826416015625,2276.4509935461956,31460200,2325.51220703125,2274.488427734375,2275.469677734375,2277.0980826742098,2283.489305551662,48.888891346285156
2021-07-21,2325.51220703125,2335.3244948246306,2276.450768064346,2286.2630558577266,87100200,2374.57373046875,2286.263134765625,2281.35703125,2293.2361241265567,2291.129833093405,51.06382753452787
2021-07-22,2374.57373046875,2394.1983067536157,2335.3245778990185,2345.1368660414514,55171400,2345.136962890625,2313.737548828125,2293.1317626953123,2320.3486595739546,2306.301450798013,53.061218272101186
2021-07-23,2345.136962890625,2374.5738285336033,2335.3246743429654,2354.9492514382846,37457600,2276.450927734375,2321.58740234375,2296.0754638671874,2328.611427346178,2313.3624529966696,50.980390243664466
2021-07-26,2276.450927734375,2354.9492355872844,2276.450927734375,2345.136947105671,77160200,2286.26318359375,2315.700048828125,2297.056689453125,2311.224594142244,2306.6512665853434,48.148173746047235
2021-07-27,2286.26318359375,2315.7000486185625,2256.826318568938,2296.075471935354,79279400,2315.699951171875,2321.58740234375,2298.0379150390627,2302.9041239594126,2302.9443424050537,51.92307324243422
2021-07-28,2315.699951171875,2315.699951171875,2256.8262235997086,2256.8262235997086,41266000,2256.826416015625,2319.624951171875,2302.94404296875,2307.1693996969,2305.263543999021,55.55554531640064
2021-07-29,2256.826416015625,2315.700148607337,2256.826416015625,2315.700148607337,68168400,2237.20166015625,2296.07548828125,2304.9065185546874,2290.3884051364753,2296.4567934565853,44.44445468359936
2021-07-30,2237.20166015625,2286.263100071957,2237.20166015625,2286.263100071957,92132400,2227.3896484375,2274.488427734375,2298.0379150390627,2272.659490143067,2285.6831328565245,47.05880631063556
2021-08-02,2227.3896484375,2266.638805238161,2207.7650700371696,2266.638805238161,68571000,2266.638671875,2264.676171875,2290.1881103515625,2257.5695429078783,2275.0843175076106,45.098048781677726
2021-08-03,2266.638671875,2276.4509604978357,2217.5772287608224,2237.2018060064934,70957400,2286.26318359375,2260.75126953125,2291.1693359375,2260.592585896919,2273.5487455744087,50.0
2021-08-04,2286.26318359375,2315.7000486185625,2266.638606910542,2286.26318359375,67410400,2374.57373046875,2254.863916015625,2287.24443359375,2269.1494517958627,2275.860461577925,54.71699796162293
2021-08-05,2374.57373046875,2384.386018611183,2296.075425329287,2305.88771347172,140254000,2345.136962890625,2278.41337890625,2287.24443359375,2304.2908780201587,2293.8083286489837,56.3636503464362
2021-08-06,2345.136962890625,2394.1984056289225,2335.3246743429654,2384.386117081263,63682000,2276.450927734375,2300.000439453125,2287.24443359375,2317.9062396436475,2303.1408076020093,53.44829287356381
2021-08-09,2276.450927734375,2364.7615240688983,2276.450927734375,2354.9492355872844,50317400,2276.450927734375,2309.8126953125,2287.24443359375,2304.0878023405567,2298.28810217153,51.666663902094335
2021-08-10,2276.450927734375,2305.8877931792163,2266.6386392527615,2276.450927734375,54893400,2325.51220703125,2311.775146484375,2286.2632080078124,2294.875510805163,2294.31770681932,45.28302772557693
2021-08-12,2325.51220703125,2335.3244948246306,2286.2630558577266,2305.8876314444883,51328800,2354.94921875,2319.624951171875,2287.24443359375,2305.087742880525,2299.98943413058,45.28300203837708
2021-08-13,2354.94921875,2374.573795572917,2315.7000651041667,2345.136930338542,41771600,2345.136962890625,2315.700048828125,2297.0567138671877,2321.708234837017,2309.9821222432015,50.94339445488461
2021-08-16,2345.136962890625,2374.5738285336033,2296.0755201523275,2354.9492514382846,53074000,2374.57373046875,2315.700048828125,2307.850244140625,2329.517810854886,2316.373911451824,57.44682315323614
2021-08-18,2374.57373046875,2423.6351711809143,2325.5122897565857,2354.9491541838843,141229400,2296.0751953125,2335.324609375,2322.56865234375,2344.5364507261743,2326.9556967276285,59.183684868500556
2021-08-19,2296.0751953125,2394.1980669070513,2276.45062099359,2394.1980669070513,101976800,2315.699951171875,2339.249462890625,2325.5123046875,2328.3826989216163,2321.3410601066957,48.14812937637278
2021-08-20,2315.699951171875,2335.3245270292637,2276.450799457097,2315.699951171875,62841600,2345.136962890625,2337.28701171875,2328.4559814453123,2324.155116338369,2320.315403936728,55.99998208559502
2021-08-23,2345.136962890625,2354.9492514382846,2315.700097247646,2315.700097247646,46346200,2286.26318359375,2335.324560546875,2325.5123046875,2331.1490651891213,2324.8284146556184,60.784330944257995
2021-08-24,2286.26318359375,2345.1369136433746,2276.450895252146,2335.3246253017705,85217600,2335.32470703125,2323.5498046875,2319.6249267578123,2316.187104657331,2317.8165544625513,55.35712381548174
2021-08-25,2335.32470703125,2345.136995716255,2296.075552291229,2305.887840976234,60726800,2286.26318359375,2315.7,2325.5123046875,2322.5663054486376,2320.999854929587,56.140348579769665
2021-08-26,2286.26318359375,2325.5123369601665,2286.26318359375,2296.075471935354,55050200,2276.450927734375,2313.73759765625,2326.4935302734375,2310.4652648303418,2314.684096504889,50.0
2021-08-27,2276.450927734375,2305.8877931792163,2266.6386392527615,2286.263216215989,35765000,2335.32470703125,2305.88779296875,2321.58740234375,2299.1271524650197,2307.7326112738865,40.38463286762641
2021-08-30,2335.32470703125,2335.32470703125,2286.2632636062235,2296.075552291229,65062000,2394.198486328125,2303.925341796875,2319.624951171875,2311.1930039870967,2312.7493559570435,49.09091320348426
2021-08-31,2394.198486328125,2394.198486328125,2335.324753057761,2354.949330814549,135700400,2354.94921875,2325.51240234375,2324.531103515625,2338.861498100773,2327.5582887517858,61.1111059915478
2021-09-01,2354.94921875,2394.1983723958333,2354.94921875,2394.1983723958333,70082000,2374.57373046875,2329.4373046875,2322.56865234375,2344.2240716505157,2332.53845784237,56.89654062972285
2021-09-02,2374.57373046875,2394.1983067536157,2345.1368660414514,2374.57373046875,51554400,2404.0107421875,2347.0994140625,2330.418505859375,2354.3406245899273,2340.18123468353,54.54545454545455
2021-09-03,2404.0107421875,2413.8230309311225,2354.949298469388,2394.1984534438775,50760000,2433.44775390625,2372.611376953125,2339.2495849609377,2370.897330455785,2351.7865996842515,54.54545454545455
2021-09-06,2433.44775390625,2482.5092005575857,2404.010885915449,2433.44775390625,51684400,2453.072021484375,2392.235986328125,2348.0806640625,2391.74747160594,2366.6340822700695,57.89473913952557
2021-09-07,2453.072021484375,2492.3211738281248,2443.259733398437,2453.072021484375,70448400,2453.072021484375,2404.010693359375,2364.7615478515627,2412.188988232085,2382.350071218125,57.142844448433316
2021-09-08,2453.072021484375,2472.69659765625,2404.0105810546875,2472.69659765625,84660600,2492.3212890625,2423.63525390625,2376.536279296875,2425.8166659828485,2395.2086076301703,66.66666666666666
2021-09-09,2492.3212890625,2492.3212890625,2404.010692205955,2472.6967119832675,93331600,2433.44775390625,2447.184765625,2397.14208984375,2447.984873676066,2412.865458799685,67.99999402854058
2021-09-10,2433.44775390625,2472.6969112273187,2423.635464575983,2462.8846218970516,107576800,2413.822998046875,2453.07216796875,2412.8417724609376,2443.1391670861276,2416.6076942736054,58.49058109571666
2021-09-13,2413.822998046875,2443.259863876715,2374.5738436070887,2394.198420826982,104806600,2394.198486328125,2449.147216796875,2420.6916015625,2433.3671107397104,2416.101385868745,63.26530301360793
2021-09-14,2394.198486328125,2433.4476418417007,2384.386197449731,2413.823064084913,84931400,2404.0107421875,2437.372509765625,2420.6916015625,2420.3109026025154,2412.1190404977233,56.52174148214538
2021-09-15,2404.0107421875,2433.4476084183675,2394.1984534438775,2423.635319674745,135497800,2413.822998046875,2427.56025390625,2425.59775390625,2414.8775157975106,2410.644804441319,64.28572274867479
2021-09-16,2413.822998046875,2433.4475752667686,2404.0107094369287,2423.635286656822,61344200,2374.57373046875,2411.860595703125,2429.5226806640626,2414.526009880632,2411.222657824147,66.66666666666666
2021-09-17,2374.57373046875,2413.8228830384815,2374.57373046875,2404.0105948960486,82452800,2364.76123046875,2400.085791015625,2426.5789794921875,2401.208583410005,2404.559216486802,54.99998133917541
2021-09-20,2364.76123046875,2384.3858049954615,2325.512081415327,2364.76123046875,57569200,2345.136962890625,2390.2734375,2419.7103271484375,2389.05946576292,2397.3232190289746,45.71423290544974
2021-09-21,2345.136962890625,2364.761539985944,2325.512385795306,2364.761539985944,45153400,2384.385986328125,2380.4611328125,2408.9168212890627,2374.418631472155,2387.834808822002,48.484853054383336
2021-09-22,2384.385986328125,2394.1982743377057,2335.324546280221,2345.1368342898018,26711200,2384.385986328125,2376.536181640625,2402.0482177734375,2377.741083090812,2387.2077501867516,51.42856736634751
2021-09-23,2384.385986328125,2404.0105623472864,2364.761410308963,2404.0105623472864,40606000,2345.136962890625,2370.648779296875,2391.2546875,2379.956050836583,2386.694702212456,46.874968412622515
2021-09-24,2345.136962890625,2394.1984056289225,2325.512385795306,2384.386117081263,50278400,2315.699951171875,2364.76142578125,2382.4236083984374,2368.3496881879305,2379.1387496084867,36.36358152913546
2021-09-27,2315.699951171875,2364.7613908153467,2315.699951171875,2354.9491028866523,68500800,2335.32470703125,2354.949169921875,2372.6113037109376,2350.7997758492456,2367.604422620012,29.411751791806495
2021-09-28,2335.32470703125,2364.761573086266,2315.7001296612393,2335.32470703125,64652200,2354.94921875,2352.98671875,2366.72392578125,2345.6414195765806,2361.735383422055,33.33335637139474
2021-09-29,2354.94921875,2374.573795572917,2325.512353515625,2335.3246419270836,56467400,2413.822998046875,2347.099365234375,2361.8177734375,2348.744019301054,2360.501535299863,29.411751791806495
2021-09-30,2413.822998046875,2413.822998046875,2354.949266387195,2374.5738436070887,82812000,2394.198486328125,2352.986767578125,2361.8177734375,2370.4370122163277,2370.1963467084106,47.058797701278955
2021-10-01,2394.198486328125,2433.4476418417007,2374.573908571337,2413.823064084913,74975400,2541.3828125,2362.799072265625,2363.7802490234376,2378.357503586927,2374.5603720938134,47.058832138795665
2021-10-04,2541.3828125,2551.1951013513512,2413.8230574324325,2423.6353462837837,156691600,2521.758056640625,2407.93564453125,2381.4424072265624,2432.699273224618,2404.8917248949383,65.95744906121442
2021-10-05,2521.758056640625,2570.8194974312987,2502.1334803243553,2531.5703447987594,94886200,2590.44384765625,2445.222314453125,2399.1045166015624,2462.385534363287,2426.1401488486995,62.49998056163904
2021-10-06,2590.44384765625,2619.8807095614347,2531.570123845881,2541.382411147609,168775800,2629.693359375,2492.321240234375,2419.710302734375,2505.071638794275,2456.0135486318904,66.66663594924438
2021-10-07,2629.693359375,2678.7548026469217,2600.256493411847,2610.0687820662315,253196600,2708.191650390625,2535.4953125,2444.2410400390627,2546.6122123211835,2487.5916960397285,74.07407748711942
2021-10-08,2708.191650390625,2737.6285161557407,2639.5056302720222,2639.5056302720222,223592000,2708.191650390625,2598.2939453125,2480.5465087890625,2600.4720250109976,2527.700778648982,78.68855334285885
2021-10-11,2708.191650390625,2718.0039389789968,2668.942496037138,2708.191650390625,123020200,2747.440673828125,2631.655712890625,2519.7956787109374,2636.378566804207,2560.517300783826,81.35591862278484
2021-10-12,2747.440673828125,2767.0652500697547,2718.003809465681,2737.6283857073104,191044200,2786.689697265625,2676.792236328125,2561.007275390625,2673.3992691455132,2594.5033686100624,81.35591862278484
2021-10-13,2786.689697265625,2786.689697265625,2727.8159712670554,2776.8774095991967,134998000,2816.126708984375,2716.04140625,2604.1813232421873,2711.1627451855506,2629.446337456528,82.53966561376154
2021-10-14,2816.126708984375,2816.126708984375,2767.065268061302,2796.502132615146,104307800,2806.314453125,2753.328076171875,2644.4116943359377,2746.150733118492,2663.388223188864,88.70964246672756
2021-10-15,2806.314453125,2825.9390297202794,2776.87758823208,2816.1267414226395,84353000,2816.126708984375,2772.95263671875,2685.623291015625,2766.205306453995,2689.374810449979,91.6666562995419
2021-10-18,2816.126708984375,2875.0004380920623,2806.3144207997602,2825.9389971689893,152951600,2825.938720703125,2794.5396484375,2713.0976806640624,2782.8457739641217,2712.4206101835052,91.52541014820285
2021-10-19,2825.938720703125,2845.563295152452,2767.064997355143,2845.563295152452,99358000,2816.126708984375,2810.2392578125,2743.5157470703125,2797.2100895437898,2733.060266641618,91.37929333336193
2021-10-21,2816.126708984375,2875.0004380920623,2796.502132615146,2816.126708984375,189264000,2825.938720703125,2816.12666015625,2766.084033203125,2803.515629357318,2748.1632561584825,88.67927185596359
2021-10-22,2825.938720703125,2835.7510079277886,2776.8772845798067,2786.6895718044702,65782600,2796.502197265625,2818.0890625,2785.7085693359377,2810.989993139254,2762.3042497120537,92.30770703026313
2021-10-25,2796.502197265625,2845.563639322917,2796.502197265625,2816.126774088542,76296200,2816.126708984375,2816.126611328125,2794.5396240234377,2806.160727848044,2768.5220583581577,82.50007308845693
2021-10-26,2816.126708984375,2825.9389971689893,2786.689844430531,2786.689844430531,55872800,2806.314453125,2816.126611328125,2805.3331298828125,2809.4827215601545,2777.177449381106,87.50012440596153
2021-10-27,2806.314453125,2835.7513180179194,2796.50216482736,2825.9390297202794,82925200,2757.2529296875,2812.2017578125,2811.2205078125,2808.4266320817696,2782.47508642545,82.35308753642533
2021-10-28,2757.2529296875,2806.3143697175265,2747.4406416814945,2796.502081711521,99023600,2816.126708984375,2800.427001953125,2808.2768310546876,2791.36873128368,2777.889239745823,68.57147731828897
2021-10-29,2816.126708984375,2865.1881499074475,2806.3144207997602,2816.126708984375,160952400,2816.126708984375,2798.464599609375,2808.2768310546876,2799.6213905172453,2784.841506880105,66.66671693173953
2021-11-01,2816.126708984375,2845.5635735382184,2806.3144207997602,2845.5635735382184,65621400,2757.2529296875,2802.389501953125,2809.258056640625,2805.123163339622,2790.5297254445177,66.66671693173953
2021-11-02,2757.2529296875,2825.9389457295374,2747.4406416814945,2816.126657723532,51923400,2796.502197265625,2790.61474609375,2803.3706787109377,2789.1664187889146,2784.479398943242,51.42857142857142
2021-11-03,2796.502197265625,2845.563639322917,2718.0038899739584,2737.6284667968753,107556600,2816.126708984375,2788.652294921875,2800.4270263671874,2791.6116782811514,2786.6653622745844,51.42860595754844
2021-11-04,2816.126708984375,2865.1881499074475,2816.126708984375,2845.5635735382184,103726400,2786.689697265625,2800.42705078125,2800.4270263671874,2799.783355182226,2792.021970767273,50.0
2021-11-05,2786.689697265625,2845.5634232641946,2747.440546599912,2845.5634232641946,48035600,2747.440673828125,2794.5396484375,2796.5021240234373,2795.418802543359,2791.052466494246,47.22218958487832
2021-11-08,2747.440673828125,2825.938978794643,2747.440673828125,2825.938978794643,50517400,2698.379150390625,2780.80244140625,2791.5959716796874,2779.4260929716147,2783.12304964586,41.025614852148394
2021-11-09,2698.379150390625,2786.6897407670454,2688.5668625710227,2767.065165127841,120574200,2806.314453125,2769.027685546875,2779.8212158203123,2752.4104454446183,2767.71506796309,34.88371823892385
2021-11-10,2806.314453125,2806.314453125,2698.3792818509614,2698.3792818509614,156118000,2835.751220703125,2770.99013671875,2779.8212158203123,2770.3784480047457,2774.733137992528,49.056606430878126
2021-11-11,2835.751220703125,2835.751220703125,2757.252917015841,2796.502068859483,86362400,2786.689697265625,2774.9150390625,2787.671044921875,2792.169372237539,2785.827334849,50.90911064947849
2021-11-12,2786.689697265625,2855.375710930623,2767.0651219327683,2855.375710930623,56807000,2767.065185546875,2774.9150390625,2784.72734375,2790.3428139135676,2785.9841280156593,49.122788638157296
2021-11-15,2767.065185546875,2806.314337114916,2767.065185546875,2786.689761330895,40131000,2835.751220703125,2778.83994140625,2779.82119140625,2782.5836044580037,2782.5443202940623,45.61403049287266
2021-11-16,2835.751220703125,2835.751220703125,2757.252917015841,2767.0652049767514,76140200,2835.751220703125,2806.31435546875,2787.6710205078125,2800.306143206378,2792.218302186619,52.38094297766665
2021-11-17,2835.751220703125,2845.5635086640355,2806.3143568203936,2835.751220703125,72789600,2816.126708984375,2812.201708984375,2791.5959228515626,2812.121169038627,2800.133378280529,56.89654654673978
2021-11-18,2816.126708984375,2835.751285353604,2806.3144207997602,2825.9389971689893,30911600,2845.5634765625,2808.276806640625,2791.5959228515626,2813.4563490205433,2803.041256590319,50.0
2021-11-19,2845.5634765625,2865.1880522629313,2806.314325161638,2816.1266130118534,101125800,2884.812744140625,2820.0515625,2797.48330078125,2824.1587248678625,2810.772569312534,52.63156975767114
2021-11-22,2884.812744140625,2943.6864736128828,2835.7513029137435,2884.812744140625,92374400,2806.314453125,2843.60107421875,2811.2205078125,2844.376731292117,2824.234419281278,61.81818428572915
2021-11-23,2806.314453125,2855.3758946131993,2786.68987652972,2835.7513180179194,63127600,2806.314453125,2837.713720703125,2822.0140380859375,2831.689305236411,2820.9762436165,50.847454768042695
2021-11-24,2806.314453125,2816.1267414226395,2786.68987652972,2796.50216482736,56217000,2884.812744140625,2831.8263671875,2822.0140380859375,2823.2310211992744,2818.3104635271366,49.12281008077628
2021-11-25,2884.812744140625,2894.6250323860013,2816.126726422991,2835.7513029137435,97473400,2786.689697265625,2845.56357421875,2826.9201904296874,2843.7582621797246,2830.4017872750437,58.06453036900295
2021-11-26,2786.689697265625,2875.000286263479,2776.8774095991967,2875.000286263479,78633400,2816.126708984375,2833.788818359375,2826.9201904296874,2824.735407208358,2822.4541345460584,52.94116570886624
2021-11-29,2816.126708984375,2855.375861722833,2718.0038271382296,2786.689844430531,112673000,2747.440673828125,2820.051611328125,2831.8263427734373,2821.8658411336974,2821.303693534843,59.09091251805764
2021-11-30,2747.440673828125,2845.5635550362726,2727.8160975864957,2845.5635550362726,219340400,2776.877685546875,2808.27685546875,2822.9952880859373,2797.05745203184,2807.874053588167,45.1612877334961
2021-12-01,2776.877685546875,2796.5022628298916,2727.816242339333,2747.44081962235,93119800,2825.938720703125,2802.389501953125,2817.1079345703124,2790.3308632035187,2802.238350307932,45.161309740706905
2021-12-02,2825.938720703125,2845.563295152452,2747.440422905816,2776.8772845798067,70416400,2806.314453125,2790.614697265625,2818.0891357421874,2802.200149036721,2806.547508561603,53.225796095270574
2021-12-03,2806.314453125,2835.7513180179194,2786.68987652972,2825.9390297202794,46109400,2816.126708984375,2794.5396484375,2814.1642333984373,2803.5715837328144,2806.5051348458574,53.22581745523104
2021-12-06,2816.126708984375,2845.5635735382184,2786.689844430531,2806.3144207997602,52050400,2865.188232421875,2794.5396484375,2807.2956298828126,2807.7566254833346,2808.2545119619513,48.21429047470523
2021-12-07,2865.188232421875,2865.188232421875,2816.126790085884,2816.126790085884,64289400,2806.314453125,2818.08916015625,2813.1830078125,2826.900494462848,2818.606097500119,52.45902976679454
2021-12-08,2806.314453125,2865.188182910839,2806.314453125,2855.3758946131993,56064200,2884.812744140625,2823.976513671875,2813.1830078125,2820.0384806835655,2816.3712530682787,49.23077158637785
2021-12-09,2884.812744140625,2884.812744140625,2796.502149932239,2845.56359115912,42688600,2825.938720703125,2835.751318359375,2813.1830078125,2841.6299018359186,2828.815160535978,52.857151489365634
2021-12-10,2825.938720703125,2835.7510079277886,2786.6895718044702,2825.938720703125,93532200,2796.502197265625,2839.676171875,2817.10791015625,2836.3995081249877,2828.2921714754593,45.8333131750296
2021-12-13,2796.502197265625,2835.7513509114583,2796.502197265625,2825.9390625,50091200,2816.126708984375,2835.75126953125,2815.145458984375,2823.1004045052005,2822.5121761645805,49.253733560358064
2021-12-14,2816.126708984375,2825.9389971689893,2786.689844430531,2796.502132615146,65061400,2855.3759765625,2825.93896484375,2822.0140625,2820.775839331592,2821.3511821318157,50.72463559074812
2021-12-15,2855.3759765625,2875.000553721005,2796.5022450869847,2806.3145336662374,75677400,2845.5634765625,2835.75126953125,2829.8638916015625,2832.3092184085617,2827.53750839194,47.692314759133566
2021-12-16,2845.5634765625,2875.0003401131466,2825.938900862069,2865.1880522629313,69082400,2806.314453125,2827.901416015625,2831.8263671875,2836.7273044598746,2830.8149571502236,55.357148410963156
2021-12-17,2806.314453125,2835.7513180179194,2776.87758823208,2835.7513180179194,83945200,2776.877685546875,2823.9765625,2831.8263671875,2826.5896873482498,2826.3603200547286,49.12280931497019
2021-12-20,2776.877685546875,2806.3145514714,2776.877685546875,2786.689974188383,57932600,2806.314453125,2820.05166015625,2827.90146484375,2810.019020081125,2817.363477416937,52.83020550877695
2021-12-21,2806.314453125,2845.5636063155594,2786.68987652972,2806.314453125,49859600,2767.065185546875,2818.089208984375,2822.0140869140623,2808.7841644290834,2815.3545639093118,52.83018336465384
2021-12-22,2767.065185546875,2825.938912898936,2767.065185546875,2816.126625006926,34814400,2776.877685546875,2800.42705078125,2818.08916015625,2794.877838135014,2806.574676934323,44.230785793645545
2021-12-23,2776.877685546875,2806.3145514714,2767.0653969053665,2767.0653969053665,44565000,2767.065185546875,2786.689892578125,2807.295654296875,2788.8777872723012,2801.175223954787,47.0588350085791
2021-12-24,2767.065185546875,2806.314337114916,2727.816033978834,2786.689761330895,54902200,2747.440673828125,2778.8400390625,2801.40830078125,2781.606920030493,2794.9733987897116,45.098036345895835
2021-12-27,2747.440673828125,2786.689826311384,2737.6283857073104,2767.0652500697547,34096400,2767.065185546875,2772.95263671875,2796.5021484375,2770.21817129637,2786.331085160332,37.5
2021-12-28,2767.065185546875,2767.065185546875,2737.6283218708445,2767.065185546875,39835400,2786.689697265625,2765.102783203125,2791.59599609375,2769.1671760465388,2782.8281943215216,45.45453517310173
2021-12-29,2786.689697265625,2796.5019849320533,2747.440546599912,2776.8774095991967,20860200,2757.2529296875,2769.027685546875,2784.7273681640627,2775.008016452901,2783.530285765904,36.842091478617974
2021-12-30,2757.2529296875,2796.502081711521,2757.2529296875,2786.689793705516,34951600,2767.065185546875,2765.102734375,2775.8963134765627,2769.0896541977672,2778.7525846607396,40.00002843556749
2022-01-03,2767.065185546875,2796.5020492229055,2757.2528976548647,2786.689761330895,30999600,2816.126708984375,2765.102734375,2771.97138671875,2768.414831314137,2776.6276030036734,45.454524891654124
2022-01-04,2816.126708984375,2825.9389971689893,2767.065268061302,2776.877556245917,44541400,2757.2529296875,2778.83994140625,2775.8962890625,2784.31879053755,2783.809258636528,50.0
2022-01-05,2757.2529296875,2816.126657723532,2718.0037776634786,2806.3143697175265,98910200,2757.2529296875,2776.877490234375,2770.99013671875,2775.2968369208666,2778.98083519125,36.842091478617974
2022-01-06,2757.2529296875,2776.8775056995105,2727.816065669484,2776.8775056995105,65651200,2767.065185546875,2770.99013671875,2770.0089111328125,2769.282201176411,2775.0303069178412,37.837845107701575
2022-01-07,2767.065185546875,2786.689761330895,2757.2528976548647,2757.2528976548647,68452800,2767.065185546875,2772.952587890625,2769.0276611328127,2768.5431959665657,2773.5821030322113,44.11763199241273
2022-01-10,2767.065185546875,2786.689761330895,2767.065185546875,2776.8774734388853,44378600,2767.065185546875,2772.952587890625,2769.0276611328127,2768.050525826669,2772.3972089439685,48.387063116108024
2022-01-11,2767.065185546875,2786.689761330895,2747.4406097628544,2786.689761330895,50367600,2806.314453125,2763.140283203125,2770.9901123046875,2767.722079066738,2771.4277501444967,42.85713016271339
2022-01-12,2806.314453125,2806.314453125,2767.06529993444,2767.06529993444,34249200,2796.502197265625,2772.952587890625,2774.9150390625,2780.5862037528254,2777.7707870500426,57.14286983728661
2022-01-13,2796.502197265625,2816.126774088542,2786.689908854167,2806.314485677083,35763800,2816.126708984375,2780.80244140625,2775.8962890625,2785.8915349237586,2781.1764979983304,53.57141587698782
2022-01-14,2816.126708984375,2835.751285353604,2776.877556245917,2776.877556245917,43651400,2825.938720703125,2790.61474609375,2781.7836669921876,2795.9699262772974,2787.5310818139747,58.62071036479166
2022-01-17,2825.938720703125,2855.3755823771157,2806.314146253798,2845.563295152452,43188000,2845.5634765625,2802.389453125,2787.6710205078125,2805.95952441924,2794.514288884729,64.28568889678766
2022-01-18,2845.5634765625,2845.5634765625,2786.689749461207,2816.1266130118534,64484800,2757.2529296875,2818.089111328125,2790.614697265625,2819.160841800327,2803.795959371596,64.2857206329403
2022-01-19,2757.2529296875,2825.9389457295374,2747.4406416814945,2816.126657723532,103093600,2816.126708984375,2808.276806640625,2790.614697265625,2798.5248710960514,2795.333590338124,45.71429790095749
2022-01-20,2816.126708984375,2816.126708984375,2757.2529798766877,2786.689844430531,53067000,2865.188232421875,2812.201708984375,2796.5020751953125,2804.3921503921592,2799.1141573647146,57.894743734379745
2022-01-21,2865.188232421875,2865.188232421875,2796.5022131514875,2816.126790085884,76806800,2855.3759765625,2822.014013671875,2806.3143798828123,2824.6575110687313,2811.1276255569255,61.9047788306829
2022-01-24,2855.3759765625,2855.3759765625,2825.9391108247423,2855.3759765625,44476800,2835.751220703125,2827.90146484375,2815.145458984375,2834.8969995666544,2819.1727802852115,55.26317340235441
2022-01-25,2835.751220703125,2845.5635086640355,2806.3143568203936,2825.9389327422145,69268000,2933.8740234375,2825.939013671875,2822.0140625,2835.181739945478,2822.1870421793774,61.76469942531973
2022-01-26,2933.8740234375,2933.8740234375,2835.7511463994565,2865.1880095108695,140636400,2963.31103515625,2861.263232421875,2834.77001953125,2868.079167776152,2842.4937660444903,70.45453260273354
2022-01-27,2963.31103515625,2982.935611548013,2904.4373059809604,2933.874170568605,113618000,3002.560302734375,2890.70009765625,2851.4509033203126,2899.8231235695184,2864.460542246628,71.7391292589273
2022-01-28,3002.560302734375,3002.560302734375,2963.3111484502656,2992.7480141633478,121145200,2933.8740234375,2918.17451171875,2870.0942626953124,2934.068849957804,2889.569589608036,74.00000398097492
2022-01-31,2933.8740234375,3051.6214758831525,2924.061735733696,3051.6214758831525,101700800,2933.8740234375,2933.87412109375,2880.88779296875,2934.0039077843694,2897.624941213393,64.91225925914608
2022-02-02,2933.8740234375,2953.498598845109,2924.061735733696,2953.498598845109,68769000,2933.8740234375,2953.498681640625,2889.71884765625,2933.9606130020798,2904.2156834359575,62.26412259897509
2022-02-03,2933.8740234375,2933.8740234375,2884.8125849184785,2933.8740234375,60204000,2933.8740234375,2953.498681640625,2907.38095703125,2933.9317498138867,2909.608108890783,63.461504415674895
2022-02-04,2933.8740234375,2953.498598845109,2904.437160326087,2924.061735733696,36629400,2943.6865234375,2947.611279296875,2919.1556884765623,2933.9125076884247,2914.020093353822,61.99997113794619
2022-02-07,2943.6865234375,3002.56025390625,2933.874235026042,3002.56025390625,68867800,2992.74755859375,2935.8365234375,2927.005517578125,2937.1705129381166,2919.4139897326727,62.0000089571802
2022-02-08,2992.74755859375,3031.9967069031763,2963.3106973616805,2982.9352715163936,158581800,3012.37255859375,2947.61123046875,2940.74267578125,2955.696194823328,2932.7473658892322,64.15090707993683
2022-02-09,3012.37255859375,3031.9971355226994,2982.9356932003257,3022.1848470582245,107360800,3031.997314453125,2963.3109375,2958.4048095703124,2974.5883160801354,2947.22467365369,78.26082488278858
2022-02-10,3031.997314453125,3041.8096034966625,3002.560447322512,3022.1850254095875,107679400,3031.997314453125,2982.935595703125,2968.217138671875,2993.724648871132,2962.637881071769,76.19043951773426
2022-02-11,3031.997314453125,3051.6218925402004,3002.560447322512,3051.6218925402004,81582600,3061.433837890625,3002.56025390625,2975.0857666015627,3006.4822040651297,2975.2486871411065,72.97293480629101
2022-02-14,3061.433837890625,3061.433837890625,2992.7478222969253,3022.1846861227964,76263200,3100.68310546875,3026.109716796875,2980.9731201171876,3024.799415340295,2990.91871455011,76.92300331045763
2022-02-15,3100.68310546875,3100.68310546875,3012.3725106927413,3061.4339522349683,67804400,3081.058349609375,3047.696826171875,2997.6540283203126,3050.093978716447,3010.8758765353173,82.92679078477934
2022-02-16,3081.058349609375,3110.4952128222035,3041.809198658937,3110.4952128222035,74785000,3081.058349609375,3061.433984375,3012.3724609375,3060.4154356807567,3023.6363261851457,72.72721103873828
2022-02-17,3081.058349609375,3090.8706373469845,3012.372335446109,3090.8706373469845,103038800,3081.058349609375,3071.24619140625,3027.0908935546877,3067.2964069902964,3034.0766940804597,69.99992535685644
2022-02-18,3081.058349609375,3120.307500559813,3041.809198658937,3071.2460618717655,81303200,3081.058349609375,3081.0583984375,3041.809326171875,3071.883721196656,3042.618813267535,65.3845270495286
2022-02-21,3081.058349609375,3110.4952128222035,3081.058349609375,3081.058349609375,31720800,3090.870849609375,3084.98330078125,3055.5465087890625,3074.9419306675627,3049.607819875142,89.47360839565603
2022-02-22,3090.870849609375,3100.683138020833,3051.6216959635417,3071.2462727864586,69476600,3090.870849609375,3083.020849609375,3065.358837890625,3080.2515703148338,3057.11018891773,89.99993779740615
2022-02-23,3090.870849609375,3120.30771484375,3071.2462727864586,3110.495426432292,85991000,3022.184814453125,3084.983349609375,3073.2086669921873,3083.7913300796813,3063.2484908616652,89.99993779740615
2022-02-24,3022.184814453125,3090.8708329634233,3002.560237735897,3031.997102811739,170297000,3022.184814453125,3073.208642578125,3072.2274169921875,3063.255824870829,3055.7823678782943,66.66666666666666
2022-02-25,3022.184814453125,3041.809391170353,3002.560237735897,3031.997102811739,163299800,3002.560302734375,3061.433935546875,3071.2461669921877,3049.565488064928,3049.6737218009907,65.38458962019041
2022-03-01,3002.560302734375,3081.058611302594,3002.560302734375,3012.3725913054022,149532200,2992.74755859375,3045.734326171875,3065.3588134765623,3033.897092954744,3041.1076456070605,52.17400711164767
2022-03-02,2992.74755859375,3031.9967069031763,2963.3106973616805,3002.5598456711064,110824000,3002.560302734375,3026.10966796875,3054.5652587890627,3020.1805815010794,3032.314902513731,45.4544632032282
2022-03-04,3002.560302734375,3031.997168447457,2982.9357255923205,3022.18487987643,104914600,2963.31103515625,3008.44755859375,3046.7154541015625,3014.3071552455112,3026.9049752811206,42.857142857142854
2022-03-07,2963.31103515625,2992.7478997438952,2943.686458764487,2963.31103515625,137667600,2963.31103515625,2996.672802734375,3034.94072265625,2997.308448549091,3015.342440712962,36.000011942877215
2022-03-08,2963.31103515625,3022.18476433154,2963.31103515625,2992.7478997438952,104072200,2992.74755859375,2984.898046875,3023.1659912109376,2985.975977418144,3005.8821851571956,27.272902056183426
2022-03-09,2992.74755859375,3031.9967069031763,2973.122984439037,2973.122984439037,115109200,3012.37255859375,2982.935498046875,3014.334912109375,2988.233171143346,3003.4940712365687,23.809563303152302
2022-03-10,3012.37255859375,3041.8094239871743,2982.9356932003257,3022.1848470582245,105803000,3002.560302734375,2986.860498046875,3006.4850830078126,2996.2796336268143,3005.108341665147,33.333491307660125
2022-03-11,3002.560302734375,3031.997168447457,2982.9357255923205,3031.997168447457,122401600,3041.8095703125,2986.860498046875,2997.6540283203126,2998.373189996001,3004.645061859552,31.818346320444235
2022-03-14,3041.8095703125,3071.2464371219758,2992.7481256300402,3002.560414566532,173513400,3051.621826171875,3002.560205078125,2999.61650390625,3012.8519834348344,3011.402245214633,42.307806406851846
2022-03-15,3051.621826171875,3090.8709814924136,3051.621826171875,3061.4341150020095,146735400,3120.3076171875,3020.22236328125,3002.560205078125,3025.7752643471813,3018.7148962977676,44.44453659624426
2022-03-16,3120.3076171875,3159.556769604953,3061.433888561321,3061.433888561321,291909800,3120.3076171875,3045.734375,3014.3349365234376,3057.2860486272875,3037.1863000959006,54.54542712832813
2022-03-17,3120.3076171875,3179.1813458136794,3120.3076171875,3139.9321933962265,235559000,3110.495361328125,3067.32138671875,3027.0909423828125,3078.2932381473584,3052.2992668398274,54.54542712832813
2022-03-18,3110.495361328125,3139.932225946372,3090.87078491596,3130.11993774029,212233400,3145.708984375,3088.9083984375,3037.8844482421873,3089.0272792076144,3062.880374928609,66.66660523202023
2022-03-21,3145.708984375,3176.5492685355393,3125.1487949346406,3155.98907909518,162364400,3155.9892578125,3109.68828125,3056.1242431640626,3107.921180930077,3077.94012210068,70.57733087467942
2022-03-22,3155.9892578125,3186.8295437194624,3145.709162510179,3166.2693531148207,112672400,3197.109619140625,3130.561767578125,3075.3920654296876,3123.943873224218,3092.1308740482837,76.38031272956239
2022-03-23,3197.109619140625,3207.389714379019,3145.709142948653,3155.9892381870477,183894800,3258.7900390625,3145.92216796875,3095.828271484375,3148.332455196354,3111.2179186105277,81.7224398780925
2022-03-24,3258.7900390625,3258.7900390625,3166.2691862184543,3166.2691862184543,210909800,3227.949951171875,3173.61865234375,3120.47001953125,3185.151649818403,3138.0492132381587,84.25739206729813
2022-03-25,3227.949951171875,3279.3504281013634,3197.1096650141817,3269.0703327154656,136083000,3238.229736328125,3197.1095703125,3143.008984375,3199.41775026956,3154.3948019533796,86.19556862145352
2022-03-28,3238.229736328125,3248.509830729167,3207.3894531250003,3238.229736328125,95354400,3258.7900390625,3215.613720703125,3162.6510009765625,3212.355078955749,3169.637517294242,86.57313249404179
2022-03-29,3258.7900390625,3299.910418104298,3238.2298495416007,3279.350228583399,160112200,3238.229736328125,3236.173876953125,3183.367822265625,3227.8333989913326,3185.8470667066526,86.24836672618747
2022-03-30,3238.229736328125,3279.350113932292,3227.9496419270836,3269.07001953125,82476000,3248.510009765625,3244.397900390625,3195.1600341796875,3231.2988447702637,3195.371188456011,80.6948751349583
2022-03-31,3248.510009765625,3279.3502946684634,3227.9498198303995,3258.790104733238,69174000,3238.229736328125,3242.34189453125,3207.9802734375,3237.0358997687176,3205.0327923304862,83.38306169409569
2022-04-01,3238.229736328125,3248.509830729167,3197.1093587239584,3248.509830729167,62912400,3217.669677734375,3244.3978515625,3220.7537109375,3237.4338452885204,3211.0686003300566,78.93587070126966
2022-04-04,3217.669677734375,3248.5099621855034,3197.1094881002896,3217.669677734375,82013800,3217.669677734375,3240.28583984375,3227.9497802734377,3230.8457894371386,3212.2687962217506,73.71070190973553
2022-04-05,3217.669677734375,3238.2298673684604,3207.389582917332,3207.389582917332,82378200,3155.9892578125,3232.061767578125,3234.117822265625,3226.453752202884,3213.250774678591,67.2954038232516
2022-04-06,3155.9892578125,3207.389734324104,3145.709162510179,3207.389734324104,129476400,3166.26904296875,3215.613671875,3230.0057861328123,3202.96558740609,3202.839589793847,55.19915534002686
2022-04-07,3166.26904296875,3197.1093258548094,3135.4287600826906,3155.988948673397,136162800,3166.26904296875,3199.165478515625,3220.7536865234374,3190.733405926977,3196.1903994620116,58.11569994266231
2022-04-08,3166.26904296875,3207.3894201501626,3155.988948673397,3207.3894201501626,94622400,3155.9892578125,3184.77333984375,3214.585595703125,3182.578618274235,3190.750152826873,53.333317500728306
2022-04-11,3155.9892578125,3186.8295437194624,3145.709162510179,3166.2693531148207,107966400,3166.26904296875,3172.437255859375,3206.3615478515626,3173.715498120324,3184.4299900969872,50.0
2022-04-12,3166.26904296875,3186.8292315594563,3135.4287600826906,3155.988948673397,92691200,3176.54931640625,3162.15712890625,3197.1094482421877,3171.2333464031326,3181.1279997100346,44.44436625850675
2022-04-13,3176.54931640625,3186.829411281351,3145.7090317809466,3155.9891266560476,90558600,3155.9892578125,3166.269140625,3190.94140625,3173.005336404172,3180.295511836619,31.818113122816712
2022-04-14,3155.9892578125,3186.8295437194624,3145.709162510179,3176.5494484171413,63275600,3135.428955078125,3164.21318359375,3181.6893310546875,3167.333310206948,3175.8761929231428,33.33325793978845
2022-04-18,3135.428955078125,3176.5493348168543,3114.86876520876,3155.9891449474894,101496000,3114.868896484375,3158.045166015625,3171.4092529296877,3156.698525164007,3168.522149678594,27.272717459124877
2022-04-19,3114.868896484375,3155.989277956116,3114.868896484375,3135.4290872202455,104508400,3227.949951171875,3149.82109375,3161.1291748046874,3142.7553156041304,3158.7670127341903,18.18175930014023
2022-04-20,3227.949951171875,3248.51014194367,3135.4290926987956,3145.7091880846933,164354800,3412.991455078125,3162.157275390625,3162.1572021484376,3171.1535274600456,3171.3457288137693,48.38714125709978
2022-04-21,3412.991455078125,3454.1118340549697,3258.790033914957,3289.6303181475905,337363200,3402.71142578125,3209.445703125,3187.857421875,3251.7661699994055,3215.2813154072883,66.66669965128659
2022-04-22,3402.71142578125,3423.2716156651245,3320.4706662457515,3371.871140955438,168301800,3382.151123046875,3258.79013671875,3211.50166015625,3302.081255260021,3249.359517293463,66.66673263593917
2022-04-25,3382.151123046875,3474.671974437215,3299.9103662554617,3371.8710284479484,179082600,3433.5517578125,3308.1345703125,3233.0898681640624,3328.7712111889723,3273.503445612265,66.66669965128659
2022-04-26,3433.5517578125,3464.392043062313,3382.1512823961452,3392.4313774794164,131930600,3382.151123046875,3371.871142578125,3260.8461181640623,3363.6980600634815,3302.60313873958,69.81136640944652
2022-04-27,3382.151123046875,3464.3918798382883,3382.151123046875,3402.711312244728,118272800,3680.27392578125,3402.711376953125,3282.434326171875,3369.849081057946,3317.0664086136335,71.153854058436
2022-04-28,3680.27392578125,3731.6743996050104,3567.1928833689767,3608.313262427985,443163800,3423.271728515625,3456.16787109375,3332.806787109375,3473.3240292990477,3383.1041390077453,81.2500222645744
2022-05-09,3423.271728515625,3567.193062447213,3423.271728515625,3546.6328718855575,351637800,3330.750732421875,3460.279931640625,3359.5350341796875,3456.639929037907,3390.407337100087,61.904782368650025
2022-05-10,3330.750732421875,3361.591016981337,3217.669689037182,3217.669689037182,498444800,3289.63037109375,3449.999853515625,3379.0672119140627,3414.67686349923,3379.560681704048,57.52211850013903
2022-05-11,3289.63037109375,3371.8711303710934,3289.63037109375,3330.7507507324217,198922600,3238.229736328125,3421.215576171875,3396.543359375,3372.99469936407,3363.209716138539,55.172420852813545
2022-05-12,3238.229736328125,3310.190397135417,3176.549169921875,3279.350113932292,162727200,3207.3896484375,3392.431298828125,3397.571337890625,3328.0730450187552,3340.4860834457363,52.49999356801567
2022-05-13,3207.3896484375,3248.510028545673,3186.8294583834136,3238.22993351863,165507800,3227.949951171875,3297.854443359375,3377.0111572265623,3287.845246158337,3316.2867316260567,52.06611213390435
2022-05-17,3227.949951171875,3289.630523487261,3207.3897604000795,3207.3897604000795,149548800,3248.510009765625,3258.790087890625,3359.535009765625,3267.8801478295163,3300.2254988162053,53.71901361732528
2022-05-18,3248.510009765625,3299.910484603689,3207.389629895174,3279.3502946684634,162519200,3248.510009765625,3242.341943359375,3346.1708984375,3261.423435141553,3290.8226826251907,55.3718954735838
2022-05-19,3248.510009765625,3258.790104733238,3186.8294399599486,3207.389629895174,127740400,3289.63037109375,3234.11787109375,3327.6667236328126,3257.118960016244,3283.129469377997,50.90908502094218
2022-05-20,3289.63037109375,3310.190560913086,3269.0701812744137,3269.0701812744137,106866400,3238.229736328125,3244.397998046875,3318.4146484375,3267.9560970420794,3284.311451508134,43.75000463844955
2022-05-23,3238.229736328125,3320.4704915364587,3207.3894531250003,3310.190397135417,144005200,3258.7900390625,3250.566015625,3274.2102294921874,3258.047310137428,3275.932957839041,41.99999572520578
2022-05-24,3258.7900390625,3310.1905128647477,3248.5099443020504,3269.070133822949,134555000,3227.949951171875,3256.734033203125,3257.762060546875,3258.294886445786,3272.8160635160334,44.00000569972563
2022-05-25,3227.949951171875,3310.190714259056,3217.6698557859772,3248.51014194367,132635400,3330.750732421875,3252.622021484375,3247.481982421875,3248.179908021149,3264.658588544368,39.79592454937134
2022-05-27,3330.750732421875,3341.030827275029,3269.0701633029516,3289.6303530092596,155078600,3371.87109375,3269.070166015625,3251.5940185546874,3275.7035161547246,3276.675341976642,47.57281911567499
2022-05-30,3371.87109375,3371.87109375,3289.6303353658536,3371.87109375,117617200,3495.232421875,3285.518310546875,3264.958154296875,3307.75937535315,3293.9836604808884,30.769226085034376
2022-05-31,3495.232421875,3495.232421875,3382.151372931985,3402.711563648897,262054000,3371.87109375,3336.91884765625,3293.742431640625,3370.250390860434,3330.574344370727,55.38461650882198
2022-06-02,3371.87109375,3433.5516625381097,3310.1905249618903,3423.2715677400915,203021800,3371.87109375,3359.53505859375,3308.1345458984374,3370.790625156956,3338.0828442578672,52.94117441618834
2022-06-03,3371.87109375,3412.991472942073,3371.87109375,3402.711378144055,147960000,3351.31103515625,3388.319287109375,3320.470654296875,3371.1507813546377,3344.2261623473455,56.24999536155044
2022-06-06,3351.31103515625,3433.5517967551764,3299.910559156921,3371.8712255559817,148785000,3412.991455078125,3392.43134765625,3330.7507568359374,3364.537532621842,3345.5143210398737,59.016415142748244
2022-06-07,3412.991455078125,3433.5516445665476,3351.3108866128578,3371.87107610128,132673800,3454.11181640625,3400.655419921875,3343.086865234375,3380.6888401072697,3357.7828908650104,65.62499420193589
2022-06-08,3454.11181640625,3464.3919110979355,3351.310869489397,3382.151153564453,153409200,3464.391845703125,3392.431298828125,3364.6750732421874,3405.1631655402634,3375.2972409634176,66.66665467228532
2022-06-09,3464.391845703125,3495.2321291960316,3433.551562210219,3454.11175120549,216804400,3361.591064453125,3410.93544921875,3385.23525390625,3424.9060589278843,3391.4962600070003,66.15383716019016
2022-06-10,3361.591064453125,3423.2716344430905,3351.3109694547975,3402.7114444464355,165119600,3330.750732421875,3408.879443359375,3398.599365234375,3403.8010607696315,3386.058951724477,57.333336710951464
2022-06-13,3330.750732421875,3330.750732421875,3269.0701633029516,3289.6303530092596,122467200,3371.87109375,3404.7673828125,3398.599365234375,3379.4509513203798,3376.0029118512766,52.7027022690125
2022-06-14,3371.87109375,3371.87109375,3289.6303353658536,3289.6303353658536,100136600,3412.991455078125,3396.543310546875,3398.599365234375,3376.9243321302533,3375.251672196499,58.904122512996004
2022-06-15,3412.991455078125,3423.271549822336,3341.0307918686462,3341.0307918686462,142400800,3443.831787109375,3388.31923828125,3390.3752685546874,3388.946706446211,3382.113450902249,60.000006333036005
2022-06-16,3443.831787109375,3495.2322615438434,3412.991502448694,3495.2322615438434,186692600,3320.470703125,3384.2072265625,3397.571337890625,3407.2417333339326,3393.3349665762717,63.99999493357281
2022-06-17,3320.470703125,3392.4313685178017,3320.470703125,3361.591083349458,156836200,3392.43115234375,3375.983154296875,3392.431298828125,3378.3180565976218,3380.08691867604,49.35065335619394
2022-06-20,3392.43115234375,3392.43115234375,3310.190397135417,3330.7505859375,74978200,3392.43115234375,3388.31923828125,3396.543310546875,3383.022421846332,3382.3313247974415,51.24999257847521
2022-06-21,3392.43115234375,3433.551529947917,3371.8709635416667,3412.9913411458338,62996600,3351.31103515625,3392.43125,3394.4872802734376,3386.1586653454715,3384.1676570785885,42.64703006190078
2022-06-22,3351.31103515625,3402.711511155579,3341.0309399563844,3371.8712255559817,88306600,3351.31103515625,3380.095166015625,3384.2072021484373,3374.5427886157313,3378.1937258199814,48.33334124963585
2022-06-23,3351.31103515625,3382.1513207558473,3330.7508447565183,3351.31103515625,48817400,3412.991455078125,3361.591015625,3372.89912109375,3366.7988707959043,3373.305963881121,48.33334124963585
2022-06-24,3412.991455078125,3412.991455078125,3351.3108866128578,3371.87107610128,60638400,3382.151123046875,3380.095166015625,3378.03916015625,3382.1963988899784,3380.5215077351218,54.687495941349106
2022-06-27,3382.151123046875,3454.111785239362,3320.470555453315,3454.111785239362,76574400,3341.031005859375,3378.03916015625,3383.17919921875,3382.1813069422774,3380.8178014281675,47.54097658592041
2022-06-28,3341.031005859375,3371.871292067308,3289.630528846154,3351.3111012620193,110131200,3269.0703125,3367.759130859375,3380.0951904296876,3368.4645399146434,3373.5838385974776,40.98360974857692
2022-06-29,3269.0703125,3341.0309797562895,3269.0703125,3330.7508844339623,113216400,3258.7900390625,3351.310986328125,3365.703076171875,3335.3331307764292,3354.581379307027,35.82089499334144
2022-06-30,3258.7900390625,3330.7507023856465,3248.5099443020504,3289.6303233438484,125507600,3125.148681640625,3332.806787109375,3347.1989013671873,3309.8187668717865,3337.16477198984,41.37929481344629
2022-07-01,3125.148681640625,3258.789908158152,3114.868587293123,3238.2297194631474,191672200,3042.907958984375,3275.238232421875,3327.66669921875,3248.262071794733,3298.6163919263463,35.29409504863632
2022-07-04,3042.907958984375,3155.988998000686,2991.5074867042335,3114.868620176573,246417000,3145.708984375,3207.389599609375,3292.7143798828124,3179.8107008579473,3252.1239495732602,27.777753955591564
2022-07-05,3145.708984375,3176.5492685355393,3063.4682266135624,3063.4682266135624,90919800,3094.30859375,3168.3251953125,3268.0421630859373,3168.443462030298,3232.7757740826673,33.333323184238054
2022-07-06,3094.30859375,3145.709068729236,3022.3479287790697,3145.709068729236,180812800,3053.18798828125,3133.3728515625,3242.3419189453125,3143.731839270199,3207.5999231130913,28.749986270175043
2022-07-07,3053.18798828125,3104.588459464436,3053.18798828125,3084.0282709911617,120444800,3073.74853515625,3092.25244140625,3212.5296142578127,3113.5505556072167,3179.525025870938,31.944419706028455
2022-07-08,3073.74853515625,3104.5888214621655,3042.9082488503345,3104.5888214621655,57156600,3073.74853515625,3081.972412109375,3178.605322265625,3100.283215456895,3160.2929366500853,26.865703384531628
2022-07-11,3073.74853515625,3094.3087260268603,3042.9082488503345,3073.74853515625,22860800,3053.18798828125,3088.14052734375,3147.7650634765623,3091.4383220233467,3144.5575909239333,26.865703384531628
2022-07-12,3053.18798828125,3073.748176754524,3032.6277998079754,3073.748176754524,51524400,2991.507568359375,3069.636328125,3118.98076171875,3078.688210775981,3127.9449358979905,27.69231443753982
2022-07-13,2991.507568359375,3053.188136779156,2991.507568359375,3042.9080420425257,142494200,2991.507568359375,3049.076123046875,3091.2244873046875,3049.6279966371126,3103.1381418000606,25.35212680946971
2022-07-14,2991.507568359375,3032.6279473058958,2960.6672841494847,2981.227473622745,158438200,2950.38720703125,3036.7400390625,3064.496240234375,3030.2545205445335,3082.841673901754,18.46157949503393
2022-07-15,2950.38720703125,3042.9080602134145,2950.38720703125,3001.7876810213415,191949400,3022.347900390625,3012.0677734375,3047.0200927734377,3003.6320827067725,3058.759043561662,18.181860707290866
2022-07-18,3022.347900390625,3022.347900390625,2970.947425894186,2970.947425894186,152078400,3053.18798828125,3001.787646484375,3044.9640869140626,3009.87068860139,3052.1388357123824,27.536254829789712
2022-07-19,3053.18798828125,3063.468082517887,2991.5074228614267,3022.3477055713383,128963600,3248.510009765625,3001.787646484375,3035.7119873046877,3024.309788494677,3052.3295907249035,33.846149911435106
2022-07-20,3248.510009765625,3269.0701997008505,3104.5886802190466,3104.5886802190466,215712600,3248.510009765625,3053.188134765625,3051.13212890625,3099.043195584993,3087.9987578232162,49.397594843010125
2022-07-21,3248.510009765625,3289.630389636076,3176.549344992336,3289.630389636076,125699200,3227.949951171875,3104.588623046875,3070.6643310546874,3148.8654669785374,3117.182621812745,58.57143244879071
2022-07-22,3227.949951171875,3258.790237329568,3197.1096650141817,3258.790237329568,54461200,3197.109619140625,3160.101171875,3086.08447265625,3175.22696170965,3137.3221362416775,64.06250695766917
2022-07-25,3197.109619140625,3248.5100953325964,3197.109619140625,3238.230000094202,30750600,3289.63037109375,3195.053515625,3098.4205810546873,3182.5211808533086,3148.1925876778496,54.385973683782915
2022-07-26,3289.63037109375,3299.9104660034177,3207.389611816406,3217.669706726074,58317600,3330.750732421875,3242.3419921875,3122.0648193359375,3218.2242442667894,3173.908548298922,65.57375262113274
2022-07-27,3330.750732421875,3341.030827275029,3289.6303530092596,3310.1905427155675,87439200,3310.1904296875,3258.79013671875,3155.9891357421875,3255.7330736518184,3202.42530904855,72.1311481792221
2022-07-28,3310.1904296875,3371.8709967003106,3299.9103351853646,3299.9103351853646,94427400,3402.71142578125,3271.126220703125,3187.857421875,3273.8855256637125,3222.01896734654,68.85243157212803
2022-07-29,3402.71142578125,3433.551710607062,3351.3109510715635,3382.151235897375,132709400,3279.350341796875,3306.078515625,3233.08984375,3316.827492369559,3254.8721416073963,72.85712347031901
2022-08-01,3279.350341796875,3382.151292950382,3279.350341796875,3371.8711978350316,95909000,3361.591064453125,3322.52666015625,3258.790087890625,3304.335108845331,3259.3227234600286,63.75001818273036
2022-08-02,3361.591064453125,3361.591064453125,3279.350304466504,3289.6303994648315,57458200,3392.43115234375,3336.918798828125,3289.6303955078124,3323.420427381263,3277.916967276955,71.95122445693288
2022-08-03,3392.43115234375,3392.43115234375,3310.190397135417,3361.5908691406253,55822800,3392.43115234375,3349.2548828125,3304.022509765625,3346.424002368759,3298.7377281981903,72.94117515577166
2022-08-04,3392.43115234375,3412.9913411458338,3351.3107747395834,3412.9913411458338,75188600,3392.43115234375,3365.70302734375,3318.4146240234377,3361.75971902709,3315.7728962246556,76.54320770472117
2022-08-05,3392.43115234375,3412.9913411458338,3361.5908691406253,3402.711246744792,64150800,3433.5517578125,3363.64697265625,3334.862744140625,3371.983530132644,3329.7107609735817,74.32432042111249
2022-08-08,3433.5517578125,3433.5517578125,3382.1512823961452,3392.4313774794164,82522000,3484.9521484375,3394.487255859375,3358.5069580078125,3392.506272692596,3348.590942217021,74.66667679951463
2022-08-09,3484.9521484375,3536.3526226032445,3454.111863938053,3464.391958771202,117148200,3536.3525390625,3419.15947265625,3378.0391357421877,3423.321564607564,3373.383888802563,68.85245837815447
2022-08-10,3536.3525390625,3536.3525390625,3392.4312147983287,3433.5515931595205,79950200,3505.512451171875,3447.94375,3398.59931640625,3460.998556092543,3403.0145524861878,71.21211739572715
2022-08-11,3505.512451171875,3567.1930221602365,3464.392070512967,3546.6328318307824,106627400,3484.9521484375,3470.560009765625,3418.1315185546873,3475.836521118987,3421.650534065404,70.14925637657353
2022-08-12,3484.9521484375,3526.072527770096,3464.391958771202,3505.512338103798,62626200,3474.672119140625,3489.064208984375,3426.3555908203125,3478.875063558492,3433.1599184966935,71.21211739572715
2022-08-15,3474.672119140625,3515.792499248798,3454.1119290865386,3474.672119140625,44464800,3505.512451171875,3497.28828125,3445.8877685546877,3477.4740820858697,3440.7075913410445,65.51724843902333
2022-08-16,3505.512451171875,3556.9129269955097,3484.9522608424213,3515.792546336602,109260400,3536.3525390625,3501.400341796875,3460.2799072265625,3486.8202051145386,3452.490293128468,64.91229166614586
2022-08-18,3536.3525390625,3618.593295784884,3526.0724444722023,3608.313201194586,116693200,3495.232421875,3501.400341796875,3474.6720458984373,3503.3309830971925,3467.7379742073826,68.96553136081107
2022-08-19,3495.232421875,3556.9129940257353,3495.232421875,3536.3528033088232,48290200,3505.512451171875,3499.3443359375,3484.9521728515624,3500.6314626897956,3472.7369646924035,58.490591401463114
2022-08-22,3505.512451171875,3515.792546336602,3433.5517850187866,3464.392070512967,121399800,3546.632568359375,3503.456396484375,3496.260302734375,3502.258458850489,3478.6961440523073,76.19052735026594
2022-08-23,3546.632568359375,3567.1927571614588,3474.6719075520837,3495.232096354167,95553400,3546.632568359375,3517.848486328125,3507.5683837890624,3517.0498286867846,3491.0482211990466,73.6842467088981
2022-08-24,3546.632568359375,3577.4728515625,3515.7922851562503,3536.3524739583336,60958200,3526.072265625,3526.072509765625,3513.73642578125,3526.9107419109814,3501.1544661372877,71.42861989576258
2022-08-25,3526.072265625,3546.632453762755,3464.391701211735,3515.792171556123,77254800,3495.232421875,3524.016455078125,3512.7083984375,3526.6312498156544,3505.6849751350533,67.56758491520354
2022-08-26,3495.232421875,3556.9129940257353,3495.232421875,3546.6328986672793,82356600,3515.79248046875,3524.016455078125,3511.6803955078126,3516.1649738354363,3503.7845109059526,62.50007421542422
2022-08-29,3515.79248046875,3536.3526704130113,3433.551720691703,3454.1119106359647,62683800,3556.912841796875,3526.0724609375,3514.7644287109374,3516.040809379874,3505.9677780991883,60.52635197210122
2022-08-30,3556.912841796875,3598.0332214708274,3526.0725570414106,3546.632746878387,109649400,3639.153564453125,3528.128515625,3522.9885009765626,3529.6648201855414,3515.230516953313,59.459499359099034
2022-08-31,3639.153564453125,3639.153564453125,3474.6720474156955,3495.232237045374,151631600,3669.993896484375,3546.63271484375,3536.3526123046877,3566.161068274736,3537.7619801350966,62.5000519508278
2022-09-01,3669.993896484375,3680.2739914325107,3567.19294700302,3639.1536116399684,120967800,3639.153564453125,3575.417041015625,3549.716748046875,3600.7720110112828,3561.8041467440557,70.00004749787149
2022-09-02,3639.153564453125,3700.834133342161,3587.753090378928,3690.5540385273216,90044600,3680.27392578125,3604.20126953125,3564.1088623046876,3613.5658621585635,3575.8676772366134,68.29273519992262
2022-09-05,3680.27392578125,3700.834115310754,3618.593357192737,3639.1535467222416,60491000,3628.87353515625,3637.09755859375,3581.585009765625,3635.801883366126,3594.8506315174563,72.7273217953112
2022-09-06,3628.87353515625,3700.8342001593487,3618.5934401558075,3690.554105158906,65296200,3649.433837890625,3651.489697265625,3589.8091064453124,3633.492433962834,3601.0366139972366,63.043508564330445
2022-09-07,3649.433837890625,3649.4338378906255,3587.7532659826147,3608.313456618618,97771400,3680.27392578125,3653.545751953125,3600.0892333984375,3638.806235272098,3609.83610925058,62.22227617038636
2022-09-08,3680.27392578125,3741.9544943697624,3628.873451957489,3659.7137362517456,96931000,3731.67431640625,3655.6017578125,3615.5093994140625,3652.628798775149,3622.642984983429,70.45456508175025
2022-09-09,3731.67431640625,3741.9544109418043,3680.273843728478,3731.67431640625,128510800,3772.794921875,3674.105908203125,3639.1535888671874,3678.977304652183,3642.466863423942,72.9166883128128
2022-09-12,3772.794921875,3783.0750170299725,3731.6745412551086,3762.514826720027,110819000,3885.875732421875,3692.610107421875,3664.8538330078127,3710.2498437264558,3666.162874051407,72.91671511275528
2022-09-13,3885.875732421875,3906.435921482308,3793.3548816499256,3803.634976180142,185487800,3824.195068359375,3744.010546875,3697.7501220703125,3768.791806624929,3706.110666482401,77.96613648933352
2022-09-14,3824.195068359375,3865.315445438508,3783.074691280242,3813.914974089592,119631200,3844.75537109375,3778.96279296875,3716.2542724609375,3787.2595605364113,3727.5805577327596,73.01590233549649
2022-09-15,3844.75537109375,3906.435938544452,3824.1951819435158,3865.315560243984,156750600,3741.95458984375,3811.85908203125,3733.730419921875,3806.424830722191,3748.8850692529395,77.41934001110835
2022-09-16,3741.95458984375,3824.195350060096,3711.11430476262,3813.9152550330527,167812600,3793.355224609375,3813.91513671875,3744.0105224609374,3784.9347504293773,3747.6249820876324,65.71429153033682
2022-09-19,3793.355224609375,3824.195510988313,3762.5149382304367,3803.635320069021,137396600,3783.0751953125,3818.027197265625,3755.31865234375,3787.741575156044,3755.93957163704,66.19719723201909
2022-09-20,3783.0751953125,3855.035864788553,3783.0751953125,3834.4756735096807,140752200,3813.9150390625,3797.46708984375,3770.738818359375,3786.186115208196,3760.8733213962146,60.9375237720628
2022-09-21,3813.9150390625,3813.9150390625,3741.9543779481132,3762.514566837938,71044400,3783.0751953125,3795.411083984375,3787.1869384765623,3795.429089826298,3770.5172700628113,60.937494781738444
2022-09-22,3783.0751953125,3824.1955778702445,3772.795099673064,3813.9154822308087,96479200,3783.0751953125,3783.075048828125,3797.4670654296874,3791.3111249883655,3772.8005291991185,60.937540006701646
2022-09-23,3783.0751953125,3803.6353865913725,3762.515004033628,3783.0751953125,61877000,3803.63525390625,3791.299169921875,3802.6071533203126,3788.5658150964105,3774.6686503106425,58.333372914845924
2022-09-26,3803.63525390625,3855.0357303103888,3680.2741105363175,3752.2347775021117,133769600,3844.75537109375,3793.35517578125,3805.6911865234374,3793.588961366357,3779.9353055098436,64.91231651882623
2022-09-27,3844.75537109375,3844.75537109375,3783.074803643048,3803.634992793282,130959400,3824.195068359375,3805.6912109375,3801.579150390625,3810.6444312754884,3791.7207719796443,66.10171060687358
2022-09-28,3824.195068359375,3947.556199596774,3813.914974089592,3885.8756339780743,133085000,3803.63525390625,3807.747216796875,3801.579150390625,3815.161310303451,3797.6251895032315,62.068972576965926
2022-09-29,3803.63525390625,3855.0357303103888,3783.0750633445946,3844.755635029561,67945200,3875.595703125,3811.859228515625,3797.467138671875,3811.319291504384,3798.7179284855983,56.363676403151445
2022-09-30,3875.595703125,3875.595703125,3793.3549454990057,3824.1952296087534,113501000,3813.9150390625,3830.363330078125,3810.83125,3832.7447620445896,3812.695705692762,58.620702362692214
2022-10-03,3813.9150390625,3855.03541684215,3793.3548501726755,3834.475227952325,54662400,3793.355224609375,3832.419287109375,3812.8872314453124,3826.468187717227,3812.917402669078,43.396205278626546
2022-10-04,3793.355224609375,3855.035797367251,3793.3552246093745,3824.195510988313,90247000,3813.9150390625,3822.1392578125,3813.915234375,3815.4305333479433,3809.360643021859,46.93880716229945
2022-10-05,3813.9150390625,3896.1557946217995,3813.9150390625,3824.1951335074127,75891600,3834.475341796875,3820.083251953125,3813.915234375,3814.9253685861295,3810.1887150292478,46.938755727625306
2022-10-06,3834.475341796875,3834.475341796875,3793.3549627963725,3824.1952470467495,43279200,3875.595703125,3826.25126953125,3819.0552490234377,3821.442026323045,3814.604465350634,60.975654965364114
2022-10-07,3875.595703125,3875.595703125,3813.915134905504,3834.4753243120026,51267000,3824.195068359375,3826.25126953125,3828.3072998046873,3839.493251923697,3825.6937813096097,60.00002374900625
2022-10-10,3824.195068359375,3865.315445438508,3813.914974089592,3855.035351168725,55465000,3824.195068359375,3828.307275390625,3830.36328125,3834.3938574022563,3825.4212880459304,54.54542019775346
2022-10-11,3824.195068359375,3875.595539708291,3803.6348798198082,3875.595539708291,71925600,3875.595703125,3834.475244140625,3828.3072509765625,3830.9942610546295,3825.198339012011,51.219509369546074
2022-10-12,3875.595703125,3906.435987234748,3824.1952296087534,3855.0355137185015,118731400,3896.156005859375,3846.811376953125,3833.447314453125,3845.86140841142,3834.361496123463,60.46510343486829
2022-10-13,3896.156005859375,3926.996290866178,3834.4754358457703,3906.436100861643,58832000,3865.315673828125,3859.147509765625,3842.6993896484373,3862.6262742274052,3845.596861529992,62.222223395008406
2022-10-14,3865.315673828125,3968.1166226001496,3855.0355789509226,3968.1166226001496,106401600,3885.875732421875,3857.09150390625,3841.67138671875,3863.522740760979,3849.1821001296526,56.52173464103781
2022-10-17,3885.875732421875,3896.1558269520915,3824.1951652405755,3885.875732421875,60905200,3906.435791015625,3869.42763671875,3848.8674560546874,3870.9737379812777,3855.8536696373294,54.5454594522531
2022-10-18,3906.435791015625,3937.2760735762745,3885.8756026418587,3906.435791015625,67904400,3896.156005859375,3885.87578125,3860.1755126953126,3882.7944223260606,3865.0504189788376,59.09092381131269
2022-10-19,3896.156005859375,3937.2763858684452,3834.4754358457703,3855.035625850305,71544800,4070.91748046875,3889.987841796875,3868.399609375,3887.248283503832,3870.705980229844,60.46512527000584
2022-10-20,4070.91748046875,4081.197575116398,3844.755398220486,3844.755398220486,102422400,4255.95947265625,3924.94013671875,3892.0438232421875,3948.4713491588054,3907.1080711823724,67.92455197469891
2022-10-21,4255.95947265625,4297.079854034571,4081.197851798385,4112.038137832125,183987800,4214.8388671875,4003.068896484375,3930.0802001953125,4050.9673903246203,3970.535598723077,83.07697928731407
2022-10-24,4214.8388671875,4317.639815167683,4214.8388671875,4245.679151581555,102168000,4204.55859375,4068.8615234375,3969.144580078125,4105.59121594558,4014.9543748075175,80.59699693781377
2022-10-25,4204.55859375,4297.079443001223,4204.55859375,4225.118782472494,83305200,4194.2783203125,4128.486083984375,4007.1809326171874,4138.580341880387,4049.427869160696,78.7878515279506
2022-10-26,4194.2783203125,4214.838508157169,4112.037568933823,4204.558414234834,80531400,4194.2783203125,4188.110546875,4039.0491943359375,4157.146334691091,4075.7643148246602,76.92302633381745
2022-10-27,4194.2783203125,4245.678789924173,4132.597756778492,4194.2783203125,84531200,4194.2783203125,4212.78271484375,4068.86142578125,4169.523663231561,4097.312315822449,75.40978436827683
2022-10-28,4194.2783203125,4204.558414234834,4153.157944623162,4163.438038545496,102437400,4338.19970703125,4200.446484375,4101.7576904296875,4177.775215591874,4114.942498457003,82.14281624879294
2022-10-31,4338.19970703125,4338.19970703125,4204.558483828866,4235.398766106339,173874600,4276.51953125,4225.11865234375,4146.990087890625,4231.2500460716665,4155.534718197775,85.7142517873555
2022-11-01,4276.51953125,4358.760291466346,4204.558866060697,4358.760291466346,111898000,4142.8779296875,4239.51083984375,4183.998461914062,4246.339874464445,4177.531956934543,77.4647981546794
2022-11-02,4142.8779296875,4276.519153225806,4101.757553214175,4266.2390591074745,127515400,4183.99853515625,4229.23076171875,4208.670654296875,4211.852559538796,4171.231224707808,64.63412126458635
2022-11-03,4183.99853515625,4194.278629837223,4091.4776830274873,4091.4776830274873,119598600,4173.71875,4227.1748046875,4219.978759765625,4202.567884744614,4173.552553880252,68.67468500574408
2022-11-04,4173.71875,4173.71875,4112.038177339902,4122.318272783252,70781200,4214.8388671875,4223.062890625,4211.7546875,4192.95150649641,4173.5827713565695,67.07318733189354
2022-11-07,4214.8388671875,4214.8388671875,4112.037919207317,4183.998582793445,98034400,4173.71875,4198.39072265625,4211.7546875,4200.2472933934405,4181.083879689466,67.8571539641805
2022-11-08,4173.71875,4225.119227216749,4142.878463669951,4225.119227216749,39585800,4173.71875,4177.83056640625,4208.670703125,4191.404445595627,4179.744765200472,65.51724890966779
2022-11-09,4173.71875,4173.71875,4132.598368226601,4132.598368226601,68010400,4153.158203125,4183.99873046875,4206.61474609375,4185.509213730418,4178.649126073114,57.14287652968098
2022-11-10,4153.158203125,4173.7183922493805,4112.037824876237,4132.598014000619,61964000,4286.7998046875,4177.8306640625,4202.502734375,4174.725543528612,4174.01441280982,40.74071793662927
2022-11-11,4286.7998046875,4297.079900142387,4204.559041048411,4235.39932741307,102008200,4214.8388671875,4200.446875,4211.7548828125,4212.083630581576,4194.520847696671,55.55557230959453
2022-11-14,4214.8388671875,4338.200004763719,4173.718487995427,4338.200004763719,61055200,4214.8388671875,4200.446875,4199.418798828125,4213.002042783551,4198.215033058639,50.72464965285379
2022-11-15,4214.8388671875,4235.399056783536,4153.15829839939,4235.399056783536,83000800,4112.0380859375,4208.6708984375,4193.250732421875,4213.614317584867,4201.237548354796,51.470612888084226
2022-11-16,4112.0380859375,4183.998752441406,4070.917705078125,4153.158466796875,128257800,4070.91748046875,4196.334765625,4190.166748046875,4179.755573702412,4185.019464278924,44.87182922254753
2022-11-17,4070.91748046875,4122.317953706992,4050.357291173453,4050.357291173453,167562600,4183.99853515625,4179.88662109375,4178.858642578125,4143.4762092911915,4164.27364904071,42.68294872737994
2022-11-18,4183.99853515625,4204.558724518197,4081.197588346514,4091.4776830274873,111646200,4153.158203125,4159.3263671875,4179.88662109375,4156.983651246212,4167.859991970808,40.50634966252574
2022-11-21,4153.158203125,4194.278581373762,4122.317919438428,4183.998486811572,52311600,4163.43798828125,4146.990234375,4173.7185546875,4155.708501872475,4165.186939453388,42.105259868581406
2022-11-22,4163.43798828125,4214.838457272377,4132.597706886574,4132.597706886574,79850600,4194.2783203125,4136.71005859375,4172.690478515625,4158.284997342067,4164.868948331181,51.5624895634885
2022-11-23,4194.2783203125,4235.398696001838,4163.438038545496,4163.438038545496,78250600,4204.55859375,4153.15810546875,4174.746435546875,4170.282771665545,4170.2161068732385,50.793626859291344
2022-11-24,4204.55859375,4235.398876833741,4194.2784993887535,4204.55859375,59701400,4183.99853515625,4179.886328125,4179.886474609375,4181.7080456936965,4176.460195396286,52.38091647944029
2022-11-25,4183.99853515625,4204.558724518197,4153.158251113329,4204.558724518197,77984800,4163.43798828125,4179.886328125,4169.60634765625,4182.471542181214,4177.83080262537,47.54098233008091
2022-11-28,4163.43798828125,4225.118551070602,4163.43798828125,4183.998175877701,64779000,4245.6796875,4181.94228515625,4164.466259765625,4176.12702421456,4175.213927290075,49.152489158060064
2022-11-29,4245.6796875,4297.080167978209,4194.279207021792,4214.839399213075,72261000,4327.919921875,4198.390625,4167.550341796875,4199.311245309707,4188.025883691879,55.223883771279986
2022-11-30,4327.919921875,4441.000964964371,4245.679163264548,4245.679163264548,347136800,4276.51953125,4225.1189453125,4189.138525390625,4242.1808041648055,4213.461163361537,61.643822246860275
2022-12-01,4276.51953125,4379.320481520433,4276.51953125,4327.920006385217,141493000,4327.919921875,4239.5111328125,4209.69873046875,4253.627046526537,4224.926321159439,49.23075686451032
2022-12-02,4327.919921875,4327.919921875,4245.679163264548,4276.519447743468,70811400,4471.84130859375,4268.29541015625,4224.090869140625,4278.391338309359,4243.65243038045,58.73015274657338
2022-12-05,4471.84130859375,4523.241783405173,4348.480169046336,4379.32045393319,146472800,4482.12109375,4329.97607421875,4255.9591796875,4342.874661737489,4285.141317328323,66.23375902379264
2022-12-06,4482.12109375,4523.2414707568805,4410.160433987959,4471.840999498279,139360200,4266.2392578125,4377.26435546875,4287.827490234375,4389.290139074993,4320.955822132264,76.47054303851226
2022-12-07,4266.2392578125,4399.880487575301,4266.2392578125,4369.040203783886,200886200,4132.59814453125,4364.92822265625,4295.023583984375,4348.273178654163,4311.007355892307,61.176468616010986
2022-12-08,4132.59814453125,4204.558808739505,4101.757859870569,4142.8782394181435,279908400,4081.19775390625,4336.1439453125,4287.8275390625,4276.381500613192,4278.569317463023,47.1264411743189
2022-12-09,4081.19775390625,4132.598229396253,4040.0773735142475,4091.477849004251,241338200,4091.477783203125,4286.79951171875,4277.5474609375,4211.320251710878,4242.683578634519,46.06742652391725
2022-12-12,4091.477783203125,4112.037973068467,4019.517118674427,4040.0773085397695,183717600,4070.91748046875,4210.726806640625,4270.3514404296875,4171.372762208294,4215.19161582881,46.067440915350765
2022-12-13,4070.91748046875,4112.037859059343,4019.5170072305077,4019.5170072305077,224176000,4091.477783203125,4128.486083984375,4252.875219726562,4137.887668295113,4188.959954854254,43.1818353555853
2022-12-14,4091.477783203125,4153.158352799152,4091.477783203125,4142.878257866481,162689200,4070.91748046875,4093.5337890625,4229.231005859375,4122.417706597784,4171.235923644957,43.820237611429555
2022-12-15,4070.91748046875,4122.317953706992,4070.9174804687495,4070.9174804687495,82673400,4153.158203125,4081.19765625,4208.67080078125,4105.2509645547725,4152.996206703829,43.82022591838717
2022-12-16,4153.158203125,4153.158203125,4040.0771629409032,4040.0771629409032,770252400,4112.0380859375,4095.58974609375,4191.19462890625,4121.220044078182,4153.025660598587,49.47369999925003
2022-12-19,4112.0380859375,4142.878371582031,4070.917705078125,4112.0380859375,100871400,4132.59814453125,4099.701806640625,4155.214306640625,4118.159391364621,4145.573374296571,42.857113031205536
2022-12-20,4132.59814453125,4132.59814453125,4091.477764983675,4112.037954757463,56633800,4112.0380859375,4112.037939453125,4120.26201171875,4122.972309086831,4143.214241611967,38.823518893223294
2022-12-21,4112.0380859375,4163.438562011719,4112.0380859375,4163.438562011719,37945200,4091.477783203125,4116.15,4104.84189453125,4119.327568037054,4137.545849671154,40.24389537510513
2022-12-22,4091.477783203125,4153.158352799152,4091.477783203125,4153.158352799152,78836200,4081.19775390625,4120.262060546875,4100.7298583984375,4110.044306425745,4129.169837586058,35.44302655877655
2022-12-23,4081.19775390625,4112.038039200252,4070.9176588082496,4070.9176588082496,38571200,4132.59814453125,4105.869970703125,4100.7298583984375,4100.428788919247,4120.447640553365,21.2120863193378
2022-12-26,4132.59814453125,4132.59814453125,4091.477764983675,4101.757859870569,19578800,4091.477783203125,4109.981982421875,4104.84189453125,4111.151907456582,4122.656823094799,25.71428183691569
2022-12-27,4091.477783203125,4132.59816293381,4060.6374984051117,4132.59816293381,43282000,4101.75830078125,4101.75791015625,4106.897924804687,4104.593866038764,4116.987906750858,33.96226076911461
2022-12-28,4101.75830078125,4112.038396773182,4050.357820821585,4112.038396773182,30258400,4101.75830078125,4099.701953125,4107.9259765625,4103.6486776195925,4114.2188874836565,46.34151568757609
2022-12-29,4101.75830078125,4101.75830078125,4060.637916813518,4070.918012805451,56981400,4081.19775390625,4101.758056640625,4111.01005859375,4103.018552006812,4111.953326265037,52.77782542210307
2022-12-30,4081.19775390625,4132.598229396253,4081.19775390625,4112.038039200252,40655800,4060.637451171875,4101.758056640625,4103.814013671875,4095.744952639958,4106.361404017985,48.64865905719683
2023-01-02,4060.637451171875,4101.757830424249,4060.637451171875,4081.197640798062,5985400,4091.477783203125,4087.36591796875,4098.6739501953125,4084.042452150597,4098.047958045964,48.64865905719683
2023-01-03,4091.477783203125,4101.757878135796,4050.3574034724406,4050.3574034724406,13815200,4122.31787109375,4087.36591796875,4094.5619140625,4086.5208958347735,4096.853380801811,50.0
2023-01-04,4122.31787109375,4142.878059977011,4101.757682210489,4122.31787109375,38575800,4040.0771484375,4091.47783203125,4095.589892578125,4098.453220921099,4101.483288127618,56.41024391907363
2023-01-05,4040.0771484375,4132.5979991650765,3998.956770336355,4132.5979991650765,84945800,4029.79736328125,4079.1416015625,4090.4498291015625,4078.994530093233,4090.318535456687,35.8974390202316
2023-01-06,4029.79736328125,4029.79736328125,3947.556600765306,3998.957077337771,44097000,3998.95654296875,4068.8615234375,4085.3097900390626,4062.5954744892388,4079.3146859702438,38.888896218785085
2023-01-09,3998.95654296875,4050.357012672718,3947.5560732647814,4009.2366369095434,67250600,3813.9150390625,4056.525341796875,4071.9456298828127,4041.3824973157425,4064.7041145154267,32.43241855437711
2023-01-10,3813.9150390625,3926.9960779565367,3772.7946612828505,3906.4358890667118,214538800,3680.27392578125,4001.01279296875,4044.18935546875,3965.5600112313286,4019.1061007967123,22.641516197604687
2023-01-11,3680.27392578125,3772.7947786640184,3659.7137362517456,3731.6743996050104,193915000,3783.0751953125,3912.60400390625,4002.04091796875,3870.464649414636,3957.5002507939007,18.750016234567425
2023-01-12,3783.0751953125,3885.8761517068615,3700.834430197011,3700.834430197011,219659400,3772.794921875,3861.20361328125,3970.172607421875,3841.334831380591,3925.786604342737,30.137021062295503
2023-01-13,3772.794921875,3793.3551121849455,3721.394446100136,3752.2347315650545,107483800,3824.195068359375,3809.803125,3939.33232421875,3818.4881948787274,3897.9699348031486,24.63772705088377
2023-01-16,3824.195068359375,3844.7552568989413,3741.954314201109,3741.954314201109,145710000,4009.237060546875,3774.850830078125,3915.6880859375,3820.3904860389434,3884.556322722462,31.42857433659303
2023-01-17,4009.237060546875,4040.077345628005,3855.035635141226,3865.315730168269,146238000,3926.99609375,3813.915234375,3907.464013671875,3883.3393442082543,3907.225547781446,44.82756832230741
2023-01-18,3926.99609375,4019.5169441263088,3906.435904777487,3968.116471695026,95360600,4009.237060546875,3863.25966796875,3887.9318359375,3897.891594055503,3910.8201925030007,41.052608948466
2023-01-19,4009.237060546875,4040.077345628005,3916.7162053034854,3947.5564903846152,81704200,4101.75830078125,3908.492041015625,3884.8478271484373,3935.0067495526273,3928.7141685109777,46.534654396582795
2023-01-20,4101.75830078125,4112.038396773182,4029.797628837719,4050.357820821585,93227400,4070.91748046875,3974.284716796875,3892.0439208984376,3990.590599962168,3960.1767380146634,51.85187139822882
2023-01-24,4070.91748046875,4101.757764411695,4029.7971018781564,4050.357291173453,35028000,3988.6767578125,4023.62919921875,3899.2400146484374,4017.366226797696,3980.3114184608608,49.074070205522
2023-01-25,3988.6767578125,4050.357326232281,3988.6767578125,4029.7971367590208,72767800,4040.0771484375,4019.517138671875,3916.7161865234375,4007.8030704692974,3981.8323892520675,44.24780081578301
2023-01-26,4040.0771484375,4060.6373374880727,4009.236864861641,4019.5169593869277,70558600,4122.31787109375,4042.133349609375,3952.6965087890626,4018.5610964586986,3992.4223454676007,50.0
2023-01-27,4122.31787109375,4173.718343301902,4070.9173988855987,4070.9173988855987,216788400,4091.477783203125,4064.74951171875,3986.6207763671873,4053.146688003716,4016.039713763264,53.84613354800654
2023-01-30,4091.477783203125,4163.4384477318235,4060.6374984051117,4122.318068001138,82589400,4091.477783203125,4062.693408203125,4018.4890625,4065.9237197368525,4029.755726388693,53.846166337329024
2023-01-31,4091.477783203125,4153.158352799152,4060.6374984051117,4122.318068001138,167297000,3988.6767578125,4066.80546875,4045.217333984375,4074.441740892277,4040.9779185367715,63.6363549131908
2023-02-01,3988.6767578125,4132.598084125322,3978.39666307587,4091.4777051788014,165628800,3998.95654296875,4066.80546875,4043.1613037109373,4045.853413199018,4031.468616586904,65.62497526163298
2023-02-02,3998.95654296875,4009.2366369095434,3937.2759793239875,3998.9565429687495,99351800,4081.19775390625,4058.58134765625,4050.3573486328123,4030.2211231222623,4025.557330474512,62.06891751125204
2023-02-03,4081.19775390625,4091.477849004251,4009.237088220246,4009.237088220246,108125400,4060.637451171875,4050.35732421875,4057.55341796875,4047.213333383592,4035.6737710984644,65.95742691926
2023-02-06,4060.637451171875,4132.598114863528,4009.236977106408,4081.197640798062,109098400,4183.99853515625,4044.1892578125,4053.4413330078123,4051.6880393130195,4040.2126220209025,62.637351739458126
2023-02-07,4183.99853515625,4204.558724518197,4070.9174936655404,4091.4776830274873,118132000,4194.2783203125,4062.693408203125,4064.7494384765623,4095.79153792743,4066.3555153182383,59.999977648155706
2023-02-08,4194.2783203125,4204.558414234834,4153.157944623162,4163.438038545496,75656000,4214.8388671875,4103.813720703125,4085.3095947265624,4128.62046538912,4089.6142071353765,66.66663621942718
2023-02-09,4214.8388671875,4276.51943597561,4214.8388671875,4235.399056783536,121757400,4235.39892578125,4146.990185546875,4102.7857666015625,4157.359932655247,4112.382327144853,63.88886598298593
2023-02-10,4235.39892578125,4297.079492661559,4173.71835890094,4297.079492661559,81114600,4255.95947265625,4177.830419921875,4114.0938720703125,4183.372930363915,4134.748981442379,59.99994884861894
2023-02-13,4255.95947265625,4338.200235412893,4214.839091277929,4338.200235412893,56771800,4266.2392578125,4216.89482421875,4130.542041015625,4207.56844446136,4156.787252572173,64.06251739418583
2023-02-14,4266.2392578125,4297.0795416039155,4225.118879423946,4297.0795416039155,39570600,4204.55859375,4233.34296875,4148.0181884765625,4227.1253822450735,4176.687617161323,73.6842083334375
2023-02-15,4204.55859375,4255.959065556235,4153.158121943766,4235.398876833741,75595200,4183.99853515625,4235.3990234375,4169.606372070312,4219.603119413383,4181.755067450173,63.79309497662375
2023-02-16,4183.99853515625,4225.118913880144,4163.438345794302,4204.558724518197,49569000,4235.39892578125,4229.23095703125,4188.110571289062,4207.734924661006,4182.162970669459,55.76923955209634
2023-02-17,4235.39892578125,4235.39892578125,4153.158169940837,4183.998453380992,58521000,4225.119140625,4229.23095703125,4203.530688476562,4216.956258367754,4191.842235235239,62.9629434165731
2023-02-20,4225.119140625,4235.399235857664,4194.278854927007,4235.399235857664,40696400,4194.2783203125,4223.062890625,4219.978857421875,4219.67721912017,4197.892581669741,61.8181967348317
2023-02-21,4194.2783203125,4235.398696001838,4183.998226390166,4235.398696001838,52604400,4112.0380859375,4208.670703125,4221.0068359375,4211.210919517614,4197.235443241151,70.83328797961556
2023-02-22,4112.0380859375,4183.998752441406,4091.4778955078123,4163.438562011719,75513400,4142.8779296875,4190.1666015625,4212.7828125,4178.153308324243,4181.745014640487,60.00004317975733
2023-02-23,4142.8779296875,4153.158023805831,4081.1973649775123,4101.757553214175,177505200,4163.43798828125,4181.94248046875,4205.58671875,4166.394848778662,4174.678271921762,55.99997150131094
2023-02-24,4163.43798828125,4204.5583634741515,4142.8778006848,4163.43798828125,54138200,4173.71875,4167.55029296875,4198.390625,4165.409228612858,4172.634583987123,59.999981000864935
2023-02-27,4173.71875,4173.71875,4132.598368226601,4142.878463669951,47901800,4112.0380859375,4157.27021484375,4190.166552734375,4168.179069075239,4172.8317050803735,48.717986191542714
2023-02-28,4112.0380859375,4173.718657226563,4112.0380859375,4142.878371582031,146440400,4153.158203125,4140.82216796875,4174.746435546875,4149.465408029326,4161.778319781669,40.909149790578184
2023-03-01,4153.158203125,4194.278581373762,4132.598014000619,4173.7183922493805,89565600,4204.55859375,4149.04619140625,4169.606396484375,4150.696339727884,4160.211025844093,43.478242911986584
2023-03-02,4204.55859375,4235.398876833741,4173.71831066626,4173.71831066626,72991800,4132.59814453125,4161.38232421875,4171.66240234375,4168.650424401923,4168.274220008802,46.93876759720325
2023-03-03,4132.59814453125,4214.838903626399,4122.3180496443565,4194.278713852612,88630600,4163.43798828125,4155.21435546875,4161.38232421875,4156.632997778366,4161.787660831065,38.888849796023194
2023-03-06,4163.43798828125,4204.5583634741515,4142.8778006848,4183.998175877701,53728800,4183.99853515625,4153.158203125,4155.214208984375,4158.901327945994,4162.087720367463,41.0713816188451
2023-03-07,4183.99853515625,4225.118913880144,4163.438345794302,4173.718440475276,80065800,4225.119140625,4167.55029296875,4154.18623046875,4167.267063682746,4166.071504874515,48.07693185980469
2023-03-08,4225.119140625,4225.119140625,4183.998759694343,4214.839045392336,104838200,4297.07958984375,4181.94248046875,4165.4943359375,4186.551089330164,4176.80743864733,53.703728136723264
2023-03-09,4297.07958984375,4317.639779268839,4255.95921099357,4276.51940041866,83286000,4266.2392578125,4200.4466796875,4180.914501953125,4223.3939228346935,4198.6751025012245,55.357158003124674
2023-03-10,4266.2392578125,4286.799447006777,4225.118879423946,4286.799447006777,107531000,4255.95947265625,4227.17490234375,4191.19462890625,4237.67570116063,4210.959494376002,53.4482560948645
2023-03-13,4255.95947265625,4266.23956800083,4204.558995933348,4225.119186622509,92827600,4081.19775390625,4245.67919921875,4199.418701171875,4243.77029165917,4219.141308608774,55.35720495572099
2023-03-14,4081.19775390625,4225.119085278259,4050.3574686122483,4194.278799984257,191898400,4132.59814453125,4225.11904296875,4196.33466796875,4189.57944574153,4194.060662299224,47.69230207126859
2023-03-15,4132.59814453125,4183.998618965718,4050.3573854361007,4132.59814453125,262828600,4050.357177734375,4206.61484375,4194.278662109375,4170.585678671438,4182.885659068683,49.25375356321774
2023-03-16,4050.357177734375,4142.878026971962,4040.077083374643,4142.878026971962,135467400,4153.158203125,4157.270361328125,4178.8585205078125,4130.509511692417,4158.789571553354,42.465769913830655
2023-03-17,4153.158203125,4163.43829768719,4081.1975411896656,4091.4776357518563,224171600,4112.0380859375,4134.654150390625,4180.914526367187,4138.059075503278,4157.765686384562,48.780465906741036
2023-03-20,4112.0380859375,4153.158466796875,4112.0380859375,4132.598276367187,46333000,4317.6396484375,4105.869873046875,4175.7745361328125,4129.385412314686,4149.451577212369,50.0
2023-03-21,4317.6396484375,4317.6396484375,4142.878043619792,4153.158138020834,131331000,4482.12109375,4153.158251953125,4189.138647460937,4192.136824355624,4180.031226526029,58.333337456404706
2023-03-24,4482.12109375,4502.68128225344,4348.479868477637,4369.040056981078,222156200,4408.36181640625,4223.062841796875,4214.838842773437,4288.798247487083,4234.956656930387,62.616830104890184
2023-03-27,4408.36181640625,4505.605091768152,4408.36181640625,4494.8002833946075,151825600,4375.947265625,4294.66376953125,4225.967065429688,4328.652770460139,4266.48486774418,62.51459723163364
2023-03-28,4375.947265625,4440.77611400463,4365.142457561728,4408.361689814815,103951000,4473.19091796875,4339.22158203125,4236.9378662109375,4344.41760218176,4286.3871219043285,59.630247392733196
2023-03-29,4473.19091796875,4483.995726949351,4408.362064085145,4429.971682046346,107454600,4419.1669921875,4411.4521484375,4258.6610107421875,4387.342040777424,4320.351448461496,62.25364578785969
2023-03-30,4419.1669921875,4494.8006570904645,4419.1669921875,4473.191038546761,97186200,4462.38623046875,4431.7576171875,4292.457934570312,4397.9503579141165,4338.317910957133,58.13325097958798
2023-03-31,4462.38623046875,4462.38623046875,4408.362184095036,4440.776611919264,92013200,4548.82421875,4427.81064453125,4325.436743164062,4419.428982098994,4360.875787231972,57.09965410608001
2023-04-03,4548.82421875,4548.82421875,4494.8001781472685,4494.8001781472685,101724400,4494.80078125,4455.903125,4375.283447265625,4462.56072764933,4395.048229326158,61.583386072972445
2023-04-04,4494.80078125,4581.2392578125,4408.3623046875,4538.02001953125,94482600,4516.40966796875,4479.673828125,4409.447705078125,4473.307412182887,4413.185056948675,59.45135618083648
2023-04-05,4516.40966796875,4538.019283604965,4451.580821060108,4451.580821060108,42655500,4473.19091796875,4488.317578125,4449.88486328125,4487.6748307781745,4431.953168043234,69.59749363580676
2023-04-06,4473.19091796875,4516.410153891154,4451.581300007549,4516.410153891154,47999400,4408.36181640625,4499.12236328125,4465.439990234375,4482.8468598417,4439.450940756964,65.45066107885766
2023-04-10,4408.36181640625,4473.190666647519,4365.142582912071,4451.581049900429,74787800,4408.36181640625,4488.31748046875,4458.0640625,4458.018512029884,4433.798372693197,66.50121048209755
2023-04-11,4408.36181640625,4408.36181640625,4365.142582912071,4408.36181640625,37744800,4451.58154296875,4460.225,4458.0640625,4441.4662801553395,4429.173544277388,62.994313059675335
2023-04-12,4451.58154296875,4516.410400390625,4408.3623046875,4408.3623046875,111901500,4429.9716796875,4451.58115234375,4465.627490234375,4444.838034426477,4433.2477258576355,67.25179480589203
2023-04-13,4429.9716796875,4494.800533536585,4429.9716796875,4473.190915586891,67928500,4516.40966796875,4434.2935546875,4461.30556640625,4439.882582846818,4432.652081099429,57.019963578309074
2023-04-14,4516.40966796875,4538.019283604965,4451.580821060108,4451.580821060108,142479800,4429.9716796875,4442.9373046875,4471.029833984375,4465.391611220795,4447.880733257487,52.37440245179885
2023-04-17,4429.9716796875,4538.019769435976,4429.9716796875,4516.4101514862805,95789900,4473.19091796875,4447.25927734375,4467.78837890625,4453.584967376364,4444.624541699307,51.470608758989236
2023-04-18,4473.19091796875,4538.019771852355,4429.971682046346,4451.581300007549,106962300,4494.80078125,4460.22509765625,4460.225048828125,4460.120284240493,4449.818428293751,56.521781844260545
2023-04-26,4494.80078125,4689.287353515625,4473.191162109375,4667.677734375,207338000,4494.80078125,4468.8689453125,4460.225048828125,4471.680449910329,4457.9970379221595,51.61292673842357
2023-04-27,4494.80078125,4516.410400390625,4473.191162109375,4473.191162109375,51076300,4473.19091796875,4481.834765625,4458.06416015625,4479.387227023553,4464.68862761813,56.1403814776113
2023-04-28,4473.19091796875,4516.410153891154,4451.581300007549,4516.410153891154,116957800,4538.01953125,4473.191015625,4458.06416015625,4477.321790671953,4466.23449859097,50.90908343946427
2023-05-02,4538.01953125,4538.01953125,4473.190680803571,4538.01953125,98024100,4516.40966796875,4494.8005859375,4471.029931640625,4497.5543708646355,4479.286322710794,49.056611817591154
2023-05-03,4516.40966796875,4538.019283604965,4451.580821060108,4538.019283604965,110683000,4473.19091796875,4503.4443359375,4481.834716796875,4503.839469899341,4486.036021848604,51.999934924725075
2023-05-04,4473.19091796875,4516.410153891154,4429.971682046346,4473.19091796875,100945900,4473.19091796875,4499.12236328125,4483.995654296875,4493.623285922477,4483.700548415903,46.15388626432646
2023-05-05,4473.19091796875,4494.800535929951,4429.971682046346,4473.19091796875,64499500,4429.9716796875,4494.800390625,4488.317578125,4486.812496604569,4481.78970651642,50.0
2023-05-08,4429.9716796875,4494.800533536585,4429.9716796875,4473.190915586891,64678000,4365.142578125,4486.15654296875,4479.673779296875,4467.865557632213,4472.36824709298,52.17393867171498
2023-05-09,4365.142578125,4429.971428295174,4365.142578125,4408.361811571783,93531000,4386.75244140625,4451.58115234375,4473.190869140625,4433.624564463142,4452.872670916983,46.15384615384615
2023-05-10,4386.75244140625,4429.971677282174,4365.142823468288,4365.142823468288,58148200,4408.36181640625,4425.64970703125,4464.547021484375,4418.000523444178,4440.850811005941,43.99997469297151
2023-05-11,4408.36181640625,4408.36181640625,4343.532966164981,4386.75219965916,63262300,4321.923828125,4412.68388671875,4455.903125,4414.787621098202,4434.943721078725,47.99997469294863
2023-05-12,4321.923828125,4386.752685546875,4321.923828125,4386.752685546875,105407300,4365.142578125,4382.43046875,4438.6154296875,4383.833023440468,4414.3946496325925,32.00004338351661
2023-05-15,4365.142578125,4365.142578125,4321.923344678218,4365.142578125,76451700,4313.27978515625,4369.4646484375,4427.810595703125,4377.60287500198,4405.439727540303,43.47822669854936
2023-05-16,4313.27978515625,4386.752486907409,4304.6359378914085,4386.752486907409,42752200,4321.923828125,4359.09208984375,4405.33662109375,4356.161845053403,4388.683374379565,34.18800695249131
2023-05-17,4321.923828125,4386.752685546875,4304.6361328125,4313.27998046875,63396700,4386.75244140625,4346.1263671875,4385.888037109375,4344.749172743936,4376.545275060553,32.45610210039979
2023-05-19,4386.75244140625,4408.362059344212,4343.533205530326,4386.75244140625,78499800,4516.40966796875,4341.8044921875,4377.244189453125,4358.750262298041,4378.401123487043,40.31003271107841
2023-05-22,4516.40966796875,4538.019283604965,4386.751974151465,4408.36158978768,120027200,4429.9716796875,4380.70166015625,4381.566064453125,4411.303397521611,4403.49358612008,53.246726569515275
2023-05-23,4429.9716796875,4538.019769435976,4408.362061737805,4494.800533536585,165534100,4386.75244140625,4393.66748046875,4381.566064453125,4417.526158243574,4408.30778495052,42.1383562889739
2023-05-24,4386.75244140625,4451.581295220136,4365.142823468288,4429.971677282174,125575300,4473.19091796875,4408.36201171875,4383.72705078125,4407.268252631133,4404.388631578834,40.853660216807846
2023-05-25,4473.19091796875,4473.19091796875,4365.142828162741,4365.142828162741,76424100,4429.9716796875,4438.6154296875,4392.3708984375,4429.242474410339,4416.898138195182,50.0
2023-05-26,4429.9716796875,4494.800533536585,4408.362061737805,4473.190915586891,42313700,4451.58154296875,4447.25927734375,4394.531884765625,4429.48554283606,4419.27514573924,47.28260168791657
2023-05-29,4451.58154296875,4473.191162109375,4408.3623046875,4473.191162109375,60646900,4451.58154296875,4434.29365234375,4407.49765625,4436.850876213623,4425.149036144605,51.39666708533754
2023-05-30,4451.58154296875,4494.80078125,4408.3623046875,4408.3623046875,49086100,4365.142578125,4438.615625,4416.141552734375,4441.761098465333,4429.954946476268,56.09761306247067
2023-05-31,4365.142578125,4494.800278465346,4365.142578125,4473.190661741955,393735900,4386.75244140625,4434.29365234375,4421.32783203125,4416.221591685222,4418.17087950331,48.60333291466247
2023-06-05,4386.75244140625,4451.581295220136,4386.75244140625,4408.362059344212,149191300,4365.142578125,4417.00595703125,4427.810693359375,4406.398541592232,4412.458436212935,48.60336535427108
2023-06-06,4365.142578125,4408.361811571783,4278.7041112314355,4365.142578125,244590500,4343.53271484375,4404.04013671875,4425.64970703125,4392.646553769821,4403.855552924219,53.048748563665775
2023-06-07,4343.53271484375,4386.75194583722,4321.923099347015,4321.923099347015,130408700,4343.53271484375,4382.43037109375,4408.36201171875,4376.275274127798,4392.887764182316,48.42765552734665
2023-06-08,4343.53271484375,4386.75194583722,4321.923099347015,4321.923099347015,173484200,4429.9716796875,4360.82060546875,4399.718115234375,4365.361087699783,4383.914118848031,52.380908463488225
2023-06-09,4429.9716796875,4429.9716796875,4321.923589939024,4343.5332078887195,150849200,4408.36181640625,4373.78642578125,4404.0400390625,4386.897951695689,4392.288220818843,57.57573267710443
2023-06-12,4408.36181640625,4429.97143315334,4365.142582912071,4408.36181640625,91080300,4408.36181640625,4378.10830078125,4397.55712890625,4394.052573265876,4395.210692743825,51.61288206455902
2023-06-13,4408.36181640625,4473.190666647519,4365.142582912071,4408.36181640625,143804700,4365.142578125,4386.7521484375,4395.396142578125,4398.822320979334,4397.601806136993,40.000054229150706
2023-06-14,4365.142578125,4451.5810450185645,4365.142578125,4429.971428295174,96670300,4429.9716796875,4391.07412109375,4386.75224609375,4387.595740027889,4391.700128316631,43.478265140917024
2023-06-15,4429.9716796875,4451.581297637195,4365.142825838415,4365.142825838415,94097900,4451.58154296875,4408.3619140625,4384.591259765625,4401.72105324776,4398.658592202243,54.16664705256548
2023-06-16,4451.58154296875,4451.58154296875,4386.752685546875,4429.971923828125,103942500,4429.9716796875,4412.68388671875,4393.23515625,4418.34121648809,4408.280946887063,47.61908860846661
2023-06-19,4429.9716796875,4451.581297637195,4408.362061737805,4408.362061737805,36211300,4408.36181640625,4417.005859375,4397.557080078125,4422.21803755456,4412.224716487142,50.0
2023-06-20,4408.36181640625,4429.97143315334,4365.142582912071,4408.36181640625,44316800,4408.36181640625,4417.005859375,4401.87900390625,4417.599297171791,4411.522371017889,44.999977404602234
2023-06-21,4408.36181640625,4408.36181640625,4365.142582912071,4365.142582912071,58061600,4386.75244140625,4425.64970703125,4408.3619140625,4414.520136916611,4410.947724724863,44.999977404602234
2023-06-22,4386.75244140625,4451.581295220136,4386.75244140625,4408.362059344212,60457300,4386.75244140625,4417.005859375,4412.68388671875,4405.264238413158,4406.548582303297,52.94119210755418
2023-06-23,4386.75244140625,4429.971677282174,4365.142823468288,4386.75244140625,47276900,4429.9716796875,4404.0400390625,4408.361962890625,4399.093639410856,4402.949283958379,50.0
2023-06-26,4429.9716796875,4473.190915586891,4386.75244378811,4408.362061737805,74263700,4494.80078125,4404.0400390625,4410.52294921875,4409.386319503071,4407.862446818219,58.823521593271344
2023-06-27,4494.80078125,4538.02001953125,4451.58154296875,4473.191162109375,101592900,4624.45849609375,4421.32783203125,4419.166845703125,4437.8578067520475,4423.669416714906,68.4210651498376
2023-07-03,4624.45849609375,4624.45849609375,4429.971923828125,4429.971923828125,227354700,4538.01953125,4464.54716796875,4445.0984375,4500.058036532615,4460.176522056514,75.99998553889314
2023-07-04,4538.01953125,4667.677232142857,4516.409914434524,4667.677232142857,119841200,4559.62939453125,4494.8005859375,4455.90322265625,4512.711868105077,4474.329796455329,59.9999457708493
2023-07-05,4559.62939453125,4602.848630498371,4538.01977654769,4581.23901251481,78430000,4581.23876953125,4529.3759765625,4466.7080078125,4528.351043580468,4489.838814287315,63.99997830833972
2023-07-06,4581.23876953125,4624.458003206073,4538.019535856427,4581.23876953125,90981000,4451.58154296875,4559.62939453125,4481.834716796875,4545.980285564063,4506.456987968029,65.38457527427451
2023-07-07,4451.58154296875,4581.2392578125,4451.58154296875,4559.629638671875,128515100,4473.19091796875,4550.985546875,4486.156689453125,4514.514038032292,4496.479634331797,56.66669428340954
2023-07-10,4473.19091796875,4516.410153891154,4451.581300007549,4473.19091796875,82685700,4559.62939453125,4520.73203125,4492.639599609375,4500.739664677778,4492.245322265788,53.57142568934532
2023-07-11,4559.62939453125,4581.23901251481,4473.1909225970085,4494.800540580569,100578900,4581.23876953125,4525.05400390625,4509.927294921875,4520.369574628936,4504.496971768599,58.06449496775397
2023-07-12,4581.23876953125,4646.067620043485,4538.019535856427,4581.23876953125,123947700,4624.45849609375,4529.37587890625,4529.375927734375,4540.659306263041,4518.450025907262,61.29030847311603
2023-07-13,4624.45849609375,4646.068115234375,4559.629638671875,4646.068115234375,101281200,4667.677734375,4538.01982421875,4548.824609375,4568.592369539944,4537.724293213896,65.62503530554834
2023-07-14,4667.677734375,4689.287353515625,4624.45849609375,4667.677734375,122343600,4646.06787109375,4581.2390625,4566.1123046875,4601.620824484963,4561.352191606824,67.64709205228078
2023-07-17,4646.06787109375,4732.506343114099,4646.06787109375,4689.287107103924,99897600,4624.45849609375,4615.814453125,4568.2732421875,4616.436506687893,4576.755042422628,67.64704709574261
2023-07-18,4624.45849609375,4689.287353515625,4581.2392578125,4646.068115234375,65073800,4775.7255859375,4628.7802734375,4576.917138671875,4619.110503156512,4585.428397635559,65.71429678149076
2023-07-20,4775.7255859375,4797.335203973416,4667.677495757918,4667.677495757918,132054000,4797.33544921875,4667.67763671875,4598.5267578125,4671.315530750175,4620.02788641773,70.0
2023-07-21,4797.33544921875,4818.945068359375,4710.89697265625,4797.33544921875,111275700,4754.11572265625,4702.25302734375,4620.13642578125,4713.3221702397,4652.265625108825,68.42105263157895
2023-07-24,4754.11572265625,4862.1638072620735,4754.11572265625,4797.334956498579,54865000,4797.33544921875,4719.540625,4650.38984375,4726.920021045217,4670.783824662902,58.82349031914201
2023-07-25,4797.33544921875,4818.945068359375,4754.1162109375,4797.33544921875,65237300,4818.94482421875,4749.794140625,4682.804296875,4750.391830436395,4693.793210945783,68.75002206595212
2023-07-26,4818.94482421875,4840.554442264574,4775.725588127102,4797.3352061729265,88526700,4862.16357421875,4788.69140625,4708.73583984375,4773.242828363847,4716.548049722686,68.75
2023-07-27,4862.16357421875,4926.992421875,4818.944342447917,4818.944342447917,86556200,4926.99267578125,4805.97900390625,4736.8283203125,4802.883076982149,4743.023599631061,69.69695932251668
2023-07-28,4926.99267578125,4948.602292780291,4862.163824784128,4862.163824784128,121968500,4948.6025390625,4831.91044921875,4767.08173828125,4844.252943248516,4776.472522567459,86.6666013906798
2023-07-31,4948.6025390625,5013.431393286026,4862.164066764465,5013.431393286026,189375700,4883.7734375,4870.8078125,4795.17421875,4879.0361418531775,4807.768889202921,86.66661143318092
2023-08-01,4883.7734375,4948.6022884402655,4840.554203539823,4883.7734375,114702500,4926.99267578125,4888.09541015625,4818.944775390625,4880.615240402119,4821.587897984207,75.86199911020452
2023-08-02,4926.99267578125,4970.211909779331,4840.554207785088,4862.163824784128,133546200,5013.431640625,4909.70498046875,4849.198193359375,4896.074385528496,4840.752403038215,76.66660641200032
2023-08-03,5013.431640625,5035.041259765625,4926.9931640625,4948.602783203125,68587500,4991.82177734375,4939.95859375,4872.968798828125,4935.1934705606645,4872.148628053994,78.1249404220134
2023-08-04,4991.82177734375,5035.041013511228,4970.212159260011,5013.431395427489,47144200,5078.26025390625,4952.9244140625,4892.417431640625,4954.069572821693,4893.907382470313,74.19346844466473
2023-08-07,5078.26025390625,5121.4794901097075,5035.0410177027925,5056.650635804521,104342100,5099.86962890625,4978.85595703125,4924.831884765625,4995.466466516546,4927.4260863677555,79.41170606702624
2023-08-08,5099.86962890625,5143.088863049524,5078.260011834614,5099.86962890625,66473200,5099.86962890625,5022.0751953125,4955.085302734375,5030.267520646447,4958.77945773839,82.35284344504375
2023-08-09,5099.86962890625,5143.088863049524,5056.650394762976,5099.86962890625,64495400,5164.69873046875,5056.6505859375,4983.177783203125,5053.4682233997155,4984.432216132546,77.77767549369042
2023-08-10,5164.69873046875,5186.308348587866,5099.869876111402,5121.479494230518,78859600,5121.4794921875,5086.90400390625,5013.431298828125,5090.545059089394,5017.207946011856,79.31024541818017
2023-08-11,5121.4794921875,5207.917964629483,5099.869874077004,5164.698728408492,46568600,5143.0888671875,5112.835546875,5032.87998046875,5100.856536788763,5036.166408952881,79.31030721318704
2023-08-14,5143.0888671875,5143.0888671875,5013.4311646533615,5121.479250098477,86460500,5013.431640625,5125.80126953125,5052.32861328125,5114.933980255009,5055.60685590463,78.571365165597
2023-08-15,5013.431640625,5121.479736328125,5013.431640625,5099.8701171875,116815700,5013.431640625,5108.513671875,5065.29443359375,5081.099867045006,5047.938634944697,63.636376085698735
2023-08-16,5013.431640625,5013.431640625,4905.383544921875,4991.822021484375,163744100,4991.82177734375,5091.22607421875,5073.938330078125,5058.543791571671,5041.664635977479,61.29036490317088
2023-08-18,4991.82177734375,5035.041013511228,4948.602541176271,4948.602541176271,104894600,5035.04052734375,5056.65068359375,5071.77734375,5036.303120162364,5032.602298044074,55.17242722682789
2023-08-21,5035.04052734375,5078.259759338117,5013.430911346566,5013.430911346566,61845800,5143.0888671875,5039.362890625,5076.09921875,5035.8822558894935,5033.045612462197,56.66662900741511
2023-08-22,5143.0888671875,5143.0888671875,5013.4311646533615,5013.4311646533615,93617200,5056.650390625,5039.362890625,5082.582080078125,5071.617792988829,5053.053476957706,68.75
2023-08-23,5056.650390625,5143.0888588408125,5056.650390625,5143.0888588408125,40844700,5143.0888671875,5048.006640625,5078.26015625,5066.628658867553,5053.707461260849,58.82352941176471
2023-08-24,5143.0888671875,5143.0888671875,5078.26001592043,5099.8696330094535,42648300,5099.86962890625,5073.9380859375,5082.582080078125,5092.115394974202,5069.958625974786,58.82350204689244
2023-08-25,5099.86962890625,5121.479245977886,5035.04077769134,5099.86962890625,65093100,5186.30859375,5095.54765625,5076.099169921875,5094.700139618219,5075.396990144142,57.14284792017436
2023-08-28,5186.30859375,5207.918212890625,5099.8701171875,5143.08935546875,63980400,5143.0888671875,5125.80126953125,5082.582080078125,5125.236290995479,5095.562736254297,57.1428755882108
2023-08-29,5143.0888671875,5207.917718454569,5143.0888671875,5186.3081013655465,50839300,5164.69873046875,5125.80126953125,5082.582080078125,5131.187149726153,5104.203850969425,52.777776034295
2023-08-30,5164.69873046875,5272.74682106433,5121.479494230518,5121.479494230518,65727400,5207.91748046875,5147.4109375,5097.7087890625,5142.357676640352,5115.202919969302,54.054065607648766
2023-08-31,5207.91748046875,5251.13671267181,5099.8693999611,5186.30786436722,159062900,5251.13720703125,5160.37666015625,5117.157373046875,5164.210944583152,5132.060112787383,52.77774639506815
2023-09-01,5251.13720703125,5294.3564433031115,5229.527588895318,5251.13720703125,50796000,5272.74658203125,5190.63017578125,5143.088916015625,5193.186365399185,5153.710493558995,58.33332810288501
2023-09-04,5272.74658203125,5315.965816310195,5229.527347752305,5251.136964891778,56317700,5272.74658203125,5207.9177734375,5166.859521484375,5219.706437609873,5175.353418735769,58.33332810288501
2023-09-05,5272.74658203125,5315.965816310195,5251.136964891778,5272.74658203125,24893100,5229.52734375,5233.84931640625,5179.82529296875,5237.386485750332,5193.061266607675,69.9999322134493
2023-09-06,5229.52734375,5294.356195118801,5229.52734375,5229.52734375,40547800,5078.26025390625,5246.8150390625,5197.11298828125,5234.766771750222,5199.691462451734,65.62494262856498
2023-09-07,5078.26025390625,5207.9179625166225,5035.0410177027925,5186.308344414893,124351400,5099.86962890625,5220.88359375,5190.630126953125,5182.597932468898,5177.613060898009,55.26315476516101
2023-09-08,5099.86962890625,5121.479245977886,4991.821543548067,5099.86962890625,81980400,5121.4794921875,5190.630078125,5190.630126953125,5155.021831281349,5163.477891444962,54.054065607648766
2023-09-11,5121.4794921875,5121.4794921875,5035.041019745518,5099.869874077004,74510600,5078.26025390625,5160.37666015625,5184.147216796875,5143.841051583399,5155.841818852695,48.48486715883835
2023-09-12,5078.26025390625,5143.089108211436,5056.650635804521,5143.089108211436,54076800,5056.650390625,5121.47939453125,5177.66435546875,5121.9807856910165,5141.736079771523,51.61291968456646
2023-09-13,5056.650390625,5056.650390625,4991.821539463142,5035.040773571047,69884000,5035.04052734375,5086.90400390625,5166.859521484375,5100.203987335678,5126.265954472155,42.857154385466565
2023-09-14,5035.04052734375,5078.259759338117,4991.821295349383,5035.04052734375,59132600,5121.4794921875,5078.26005859375,5149.571826171875,5078.482834005035,5109.679513176081,44.44443514588326
2023-09-15,5121.4794921875,5164.698728408492,5056.6506378560125,5099.869874077004,165106200,5099.86962890625,5082.58203125,5136.6060546875,5092.81505339919,5111.824963905429,44.44443514588326
2023-09-18,5099.86962890625,5143.088863049524,5078.260011834614,5099.86962890625,53450400,5186.30859375,5078.26005859375,5119.318359375,5095.166578568211,5109.651266632851,46.15385283890877
2023-09-19,5186.30859375,5251.137451171875,5078.260498046875,5099.8701171875,84608400,5251.13720703125,5099.8697265625,5110.674560546875,5125.547250295474,5123.588962472332,51.724154051491276
2023-09-20,5251.13720703125,5294.3564433031115,5229.527588895318,5272.746825167181,64864900,5186.30859375,5138.76708984375,5112.835546875,5167.4105692074,5146.779552392135,53.333363460666504
2023-09-21,5186.30859375,5251.137451171875,5164.698974609375,5229.52783203125,60535000,5186.30859375,5169.020703125,5123.640380859375,5173.7099107216,5153.9666508208375,45.16131383509494
2023-09-22,5186.30859375,5229.52783203125,5164.698974609375,5186.30859375,51069900,5186.30859375,5181.9865234375,5132.28427734375,5177.909471731067,5159.847004080684,43.33338103498012
2023-09-25,5186.30859375,5229.52783203125,5164.698974609375,5186.30859375,40650900,5121.4794921875,5199.27431640625,5138.7671875,5180.709179070712,5164.658202202378,43.33338103498012
2023-09-26,5121.4794921875,5186.3083465189875,5056.6506378560125,5164.698728408492,109786400,5186.30859375,5186.30849609375,5143.089111328125,5160.965950109641,5156.807527654218,41.93551678846375
2023-09-27,5186.30859375,5229.52783203125,5099.8701171875,5121.479736328125,75050600,5207.91748046875,5173.3427734375,5156.054931640625,5169.413497989761,5162.17135785345,59.259253060223664
2023-09-29,5207.91748046875,5229.52709657028,5186.30786436722,5229.52709657028,71554100,5229.52734375,5177.66455078125,5173.342626953125,5182.248158816091,5170.488834692595,59.259218965494156
2023-10-02,5229.52734375,5272.7465779958675,5207.917726627065,5207.917726627065,33296500,5251.13720703125,5186.30830078125,5184.147412109375,5198.0078871273945,5181.223109066669,59.259218965494156
2023-10-03,5251.13720703125,5251.13720703125,5186.308352623457,5186.308352623457,37093100,5294.3564453125,5199.2740234375,5199.274169921875,5215.71766042868,5193.934763242047,65.38457527427451
2023-10-04,5294.3564453125,5294.3564453125,5164.698736447704,5251.137209024235,69154000,5294.3564453125,5233.8494140625,5210.078955078125,5241.930588723287,5212.19325089122,70.37034867372762
2023-10-05,5294.3564453125,5359.185299744898,5272.746827168367,5315.966063456633,69566800,5207.91748046875,5255.458984375,5214.40087890625,5259.405874253025,5227.13201351327,73.0769264194544
2023-10-06,5207.91748046875,5315.9655609764,5207.91748046875,5315.9655609764,25913600,5099.86962890625,5255.458984375,5216.561767578125,5242.243076324934,5223.638462050631,57.692250869275405
2023-10-09,5099.86962890625,5229.52733133607,5099.86962890625,5207.917714264433,45321700,5186.30859375,5229.52744140625,5207.91787109375,5194.785260518706,5201.135037842561,50.0
2023-10-10,5186.30859375,5251.137451171875,5099.8701171875,5099.8701171875,42820800,5229.52734375,5216.56171875,5207.91787109375,5191.959704929138,5198.439320734822,50.0
2023-10-11,5229.52734375,5337.575429364669,5143.088875258264,5143.088875258264,72955000,5251.13720703125,5203.5958984375,5218.72265625,5204.482251202759,5204.0916885557635,48.27584326173663
2023-10-12,5251.13720703125,5337.575679574974,5229.527588895318,5251.13720703125,91341800,5251.13720703125,5194.95205078125,5225.205517578125,5220.03390314559,5212.645419187669,55.55552765984868
2023-10-13,5251.13720703125,5315.966061439043,5207.917970759388,5251.13720703125,39914700,5207.91748046875,5203.59599609375,5229.527490234375,5230.401671107476,5219.64392606832,55.55552765984868
2023-10-16,5207.91748046875,5251.13671267181,5164.6982482656895,5207.91748046875,53416400,5186.30859375,5225.20556640625,5227.36650390625,5222.906940894568,5217.511845050217,51.72407613595015
2023-10-17,5186.30859375,5207.918212890625,5121.479736328125,5186.30859375,74702300,5056.650390625,5225.20556640625,5220.883642578125,5210.707491846379,5211.838526631995,55.555574152709035
2023-10-18,5056.650390625,5143.0888588408125,5035.040773571047,5121.479241786859,80637400,4948.6025390625,5190.63017578125,5197.113037109375,5159.355124772586,5183.622501903449,39.99996987262144
2023-10-19,4948.6025390625,5013.431393286026,4926.992920987991,4991.821775211517,160277800,4970.2119140625,5130.1232421875,5162.537646484375,5089.104262869225,5140.891599568731,32.352997860735826
2023-10-20,4970.2119140625,5013.431148097826,4883.773445991847,4905.383063009511,82132000,4905.38330078125,5073.93818359375,5138.76708984375,5049.47347993365,5109.858929476689,32.35295290425741
2023-10-23,4905.38330078125,4948.602536911481,4862.164064651019,4926.992918846366,73897500,4970.2119140625,5013.43134765625,5119.31845703125,5001.443420216184,5072.681542441154,27.77777777777777
2023-10-24,4970.2119140625,5013.431148097826,4905.383063009511,4926.992680027174,72469200,5056.650390625,4970.21201171875,5097.7087890625,4991.032918164956,5054.050700917762,29.729708273027626
2023-10-25,5056.650390625,5099.869624732906,4991.821539463142,5035.040773571047,90426500,4926.99267578125,4970.21201171875,5080.42109375,5012.905408984971,5054.523371773623,36.58534837940255
2023-10-26,4926.99267578125,5056.650377775493,4926.99267578125,5013.431143777412,86348700,4926.99267578125,4965.8900390625,5048.006640625,4984.267831250398,5031.335972502282,34.883722152275226
2023-10-27,4926.99267578125,4991.821526778372,4926.99267578125,4970.211909779331,90177000,4948.6025390625,4957.24619140625,5015.5921875,4965.176112760682,5012.364464007549,39.47367795136721
2023-10-30,4948.6025390625,4948.6025390625,4862.164066764465,4926.992920987991,81547000,4905.38330078125,4965.8900390625,4989.660693359375,4959.651588194622,5000.771386744813,34.28568292859282
2023-10-31,4905.38330078125,5056.650627237059,4883.773682716134,5013.431391106828,99449400,4883.7734375,4952.92431640625,4961.5681640625,4941.562159056832,4983.428098387802,28.571437794105393
2023-11-01,4883.7734375,4926.992671460177,4862.1638205199115,4926.992671460177,74281200,5099.86962890625,4918.34892578125,4944.28046875,4922.299251871222,4965.309069135474,25.714261735325948
2023-11-02,5099.86962890625,5121.479245977886,4948.602309404793,4970.21192647643,115678200,5035.04052734375,4952.92431640625,4959.407177734375,4981.489377549565,4989.774625457432,42.2222077164328
2023-11-03,5035.04052734375,5164.698223326851,5035.04052734375,5121.478991332484,53379500,5121.4794921875,4974.53388671875,4965.8900390625,4999.339760814293,4998.004789436763,41.30434355471417
2023-11-06,5121.4794921875,5121.4794921875,5056.6506378560125,5099.869874077004,58266100,5078.26025390625,5009.10927734375,4987.499658203125,5040.053004605363,5020.454735391441,46.938766099318904
2023-11-07,5078.26025390625,5164.698726313165,5013.431399601063,5143.089108211436,56161300,5056.650390625,5043.68466796875,4998.3044921875,5052.7887543723255,5030.964829666861,51.111123385234464
2023-11-08,5056.650390625,5056.650390625,4948.602305355235,4991.821539463142,63442400,5078.26025390625,5078.26005859375,4998.3044921875,5054.07596645655,5035.63493165925,56.09754215720098
2023-11-09,5078.26025390625,5099.869872007978,5013.431399601063,5035.0410177027925,45026200,4991.82177734375,5073.93818359375,5013.43125,5062.137395606451,5043.384990249613,56.09756635229502
2023-11-10,4991.82177734375,5056.650631594967,4991.82177734375,5056.650631594967,59611500,5035.04052734375,5065.29443359375,5019.91416015625,5038.6988561855505,5034.009860630365,54.76189707635563
2023-11-13,5035.04052734375,5056.650143340933,5013.430911346566,5056.650143340933,17444600,5035.04052734375,5048.006640625,5028.557958984375,5037.479413238284,5034.197254578253,53.65851776696744
2023-11-14,5035.04052734375,5099.8693753353,5013.430911346566,5035.04052734375,50587800,5121.4794921875,5039.3626953125,5041.523681640625,5036.66645127344,5034.350576899252,48.64863544454847
2023-11-15,5121.4794921875,5164.698728408492,5078.260255966508,5099.869874077004,74255700,5121.4794921875,5052.328515625,5065.294287109375,5064.93746491146,5050.192197860751,62.85712994542864
2023-11-16,5121.4794921875,5121.4794921875,5035.041019745518,5056.6506378560125,36004500,5099.86962890625,5060.97236328125,5067.4552734375,5083.784807336807,5063.153524101977,62.85712994542864
2023-11-17,5099.86962890625,5143.088863049524,5056.650394762976,5078.260011834614,33963900,5078.26025390625,5082.58193359375,5073.93818359375,5089.146414526622,5069.829179520936,59.999961264857355
2023-11-20,5078.26025390625,5121.4794901097075,5035.0410177027925,5035.0410177027925,20014600,5078.26025390625,5091.22587890625,5069.616259765625,5085.517694319831,5071.362102136448,61.764682426810495
2023-11-21,5078.26025390625,5121.4794901097075,5035.0410177027925,5056.650635804521,55094300,5078.26025390625,5099.86982421875,5069.616259765625,5083.098547515305,5072.616311549139,63.636357411704616
2023-11-22,5078.26025390625,5099.869872007978,5035.0410177027925,5035.0410177027925,21111100,5099.86962890625,5091.2259765625,5071.77724609375,5081.4857829789535,5073.642482886796,47.82611685604312
2023-11-23,5099.86962890625,5143.088863049524,5099.86962890625,5143.088863049524,36725600,5078.26025390625,5086.90400390625,5073.93818359375,5087.613731621386,5078.411054890333,57.14287251395542
2023-11-24,5078.26025390625,5121.4794901097075,5056.650635804521,5121.4794901097075,27087900,5099.86962890625,5082.58212890625,5082.58203125,5084.495905716341,5078.38363652959,44.44444444444444
2023-11-27,5099.86962890625,5121.479245977886,5078.260011834614,5099.86962890625,39719300,5099.86962890625,5086.90400390625,5089.06494140625,5089.620480112978,5082.290180598074,52.94114519644851
2023-11-28,5099.86962890625,5121.479245977886,5078.260011834614,5099.86962890625,58255800,5056.650390625,5091.22587890625,5095.5478515625,5093.036863044069,5085.486443926833,56.25000882639955
2023-11-29,5056.650390625,5121.479241786859,5035.040773571047,5056.650390625,36796600,5056.650390625,5086.90390625,5089.06494140625,5080.908038904379,5080.243525144681,47.058784436685144
2023-11-30,5056.650390625,5121.479241786859,5035.040773571047,5056.650390625,117365000,5099.86962890625,5078.26005859375,5082.58203125,5072.822156144586,5075.953864322921,61.538448168278194
2023-12-01,5099.86962890625,5099.86962890625,5035.04077769134,5056.650394762976,31365100,5186.30859375,5082.58193359375,5082.58203125,5081.837980398474,5080.302185156253,61.53851501910195
2023-12-04,5186.30859375,5207.918212890625,5099.8701171875,5121.479736328125,66145100,5164.69873046875,5099.8697265625,5093.386865234375,5116.661518182316,5099.576077627842,70.58832129788757
2023-12-05,5164.69873046875,5186.308348587866,5078.260257992286,5186.308348587866,58668400,5013.431640625,5112.835546875,5102.030712890625,5132.673922277794,5111.416559962552,57.142857142857146
2023-12-06,5013.431640625,5143.08935546875,5013.431640625,5121.479736328125,88747200,4970.2119140625,5104.191796875,5095.5478515625,5092.926495060196,5093.601120082997,38.0952585900799
2023-12-07,4970.2119140625,5035.040765115489,4948.602297044837,5013.431148097826,97966700,4926.99267578125,5086.9041015625,5082.582080078125,5052.021634727631,5071.166718988361,36.36363636363636
2023-12-08,4926.99267578125,4991.821526778372,4883.773441783169,4970.211909779331,98036700,4991.82177734375,5052.3287109375,5067.455322265625,5010.345315078837,5044.953256587069,34.78259161017782
2023-12-11,4991.82177734375,5013.431395427489,4883.773686925054,4883.773686925054,68655000,5013.431640625,5013.43134765625,5056.650537109375,5004.1708025004755,5035.292987633738,42.30769899276074
2023-12-12,5013.431640625,5035.041259765625,4970.21240234375,5013.431640625,55110500,4948.6025390625,4983.1779296875,5048.00673828125,5007.257748541984,5031.318197268513,44.44447234015132
2023-12-13,4948.6025390625,4991.821775211517,4926.992920987991,4970.212157137008,121450600,5143.0888671875,4970.212109375,5037.201953125,4987.706012048823,5016.278986685602,37.93107747064337
2023-12-14,5143.0888671875,5207.917718454569,5013.4311646533615,5035.040781742385,171595800,5099.86962890625,5004.7875,5045.84580078125,5039.500297095049,5039.335328595038,54.054032597391256
2023-12-15,5099.86962890625,5186.308097192797,5099.86962890625,5143.088863049524,142382200,5121.4794921875,5039.362890625,5045.84580078125,5059.623407698783,5050.341565015258,50.0
2023-12-18,5121.4794921875,5143.089110297996,5056.6506378560125,5056.6506378560125,101458600,5164.69873046875,5065.29443359375,5039.362890625,5080.242102528356,5063.275733592029,51.28206316660362
2023-12-19,5164.69873046875,5164.69873046875,5121.479494230518,5143.089112349634,40763200,5121.4794921875,5095.5478515625,5039.362890625,5108.394311841821,5081.716278478705,56.41025789582546
2023-12-20,5121.4794921875,5164.698728408492,5099.869874077004,5099.869874077004,65361000,5164.69873046875,5130.1232421875,5050.16767578125,5112.756038623715,5088.945953698485,53.65854330621873
2023-12-21,5164.69873046875,5164.69873046875,5121.479494230518,5143.089112349634,50363900,5164.69873046875,5134.44521484375,5069.616357421875,5130.070269238727,5102.719185838533,53.65854330621873
2023-12-22,5164.69873046875,5164.69873046875,5121.479494230518,5143.089112349634,29975600,5186.30859375,5147.41103515625,5093.386962890625,5141.613089648735,5113.988193953118,48.64863544454847
2023-12-27,5186.30859375,5207.918212890625,5121.479736328125,5186.30859375,43114900,5294.3564453125,5160.37685546875,5112.83564453125,5156.511591015824,5127.13735755255,51.35136455545154
2023-12-28,5294.3564453125,5315.966063456633,5186.308354591837,5229.527590880102,75118700,5229.52734375,5186.3083984375,5140.928125,5202.459875781383,5157.540828054359,68.57138245813374
2023-12-29,5229.52734375,5294.356195118801,5186.308109504132,5294.356195118801,63097100,5294.3564453125,5207.91796875,5169.02060546875,5211.482365104255,5170.629285453566,66.66664574488651
2024-01-02,5294.3564453125,5294.3564453125,5207.91797273597,5229.527590880102,26235700,5272.74658203125,5233.84951171875,5184.14736328125,5239.107058507004,5193.125132700645,72.97295316682269
2024-01-03,5272.74658203125,5315.965816310195,5229.527347752305,5272.74658203125,30053900,5488.8427734375,5255.45908203125,5201.43505859375,5250.320233015086,5207.601759851664,68.57138245813374
2024-01-04,5488.8427734375,5532.062007874016,5272.746601254921,5294.356218473179,135344500,5553.67138671875,5315.96591796875,5238.17138671875,5329.827746489224,5258.736489594543,74.99994864652788
2024-01-05,5553.67138671875,5596.8906193002185,5488.842537846546,5532.061770428016,114339400,5532.0625,5367.82890625,5277.06865234375,5404.4422932324,5312.361016344399,81.81813980168306
2024-01-08,5532.0625,5704.939453125,5510.452880859375,5618.5009765625,151018300,5510.45263671875,5428.3359375,5318.126953125,5446.982362154933,5352.306740645417,75.00003138270964
2024-01-09,5510.45263671875,5575.2814912683825,5488.843018535539,5553.671873085172,77953400,5553.67138671875,5471.55517578125,5352.70234375,5468.139120342872,5381.060539931477,77.14286452099384
2024-01-10,5553.67138671875,5575.281003009484,5467.232921555812,5510.452154137281,50019800,5575.28125,5527.74013671875,5391.599609375,5496.649875801499,5412.444330256436,77.77776382989808
2024-01-11,5575.28125,5618.500484496124,5532.062015503876,5553.671632751938,32120200,5683.32958984375,5545.02783203125,5430.496875,5522.860333867666,5442.051042937083,77.14284976471568
2024-01-12,5683.32958984375,5769.768062693085,5640.1103534190825,5683.32958984375,114039700,5618.50048828125,5570.95947265625,5469.394189453125,5576.350085859694,5485.919869647387,84.21052631578948
2024-01-15,5618.50048828125,5726.548574594351,5596.89087101863,5683.329340069111,83066800,5640.1103515625,5588.2470703125,5508.29150390625,5590.400220000213,5510.025436671725,76.92305463950257
2024-01-16,5640.1103515625,5726.5488243833815,5618.50073335728,5640.1103515625,83516800,5640.1103515625,5614.17861328125,5542.86689453125,5606.970263854309,5533.677239379139,77.49998446556751
2024-01-17,5640.1103515625,5726.5488243833815,5618.50073335728,5640.1103515625,80929000,5640.1103515625,5631.46640625,5579.603271484375,5618.01695975704,5553.028714321568,76.92305463950257
2024-01-18,5640.1103515625,5661.719969767721,5596.89111515206,5640.1103515625,78209900,5640.1103515625,5644.4322265625,5594.730029296875,5625.3814236921935,5568.8617392744645,73.52939612765681
2024-01-19,5640.1103515625,5640.1103515625,5553.671878741619,5618.50073335728,74814000,5618.50048828125,5635.78837890625,5603.37392578125,5630.291066315629,5581.816032417743,80.64516834408201
2024-01-22,5618.50048828125,5661.719722806491,5575.281253756009,5618.50048828125,96993100,5618.50048828125,5635.78837890625,5612.017724609375,5626.360873637503,5588.485933483836,75.86203941130043
2024-01-23,5618.50048828125,5661.719722806491,5575.281253756009,5640.11010554387,77037800,5532.0625,5631.46640625,5622.822509765625,5623.740745185419,5593.943125265184,78.57142857142857
2024-01-24,5532.0625,5596.891357421875,5488.84326171875,5575.28173828125,97290600,5424.01416015625,5609.8568359375,5620.66162109375,5593.1813301236125,5582.6921024896965,54.545510567539196
2024-01-25,5424.01416015625,5532.062250996016,5402.404541988297,5467.233396492156,99094100,5445.62353515625,5566.63759765625,5605.534912109375,5536.792273467825,5553.8415675199785,37.500047074064454
2024-01-26,5445.62353515625,5467.233152359251,5380.794683547247,5402.404300750248,77236800,5596.89111328125,5527.740234375,5581.764306640625,5506.402694030634,5534.165561635664,41.66662743831656
2024-01-29,5596.89111328125,5596.89111328125,5424.0141676972735,5488.843022291265,124753000,5748.158203125,5523.418359375,5579.603369140625,5536.565500447507,5545.570207389406,56.6666616454369
2024-01-30,5748.158203125,5791.377437734962,5575.28126468515,5596.890881990132,123330900,5748.158203125,5549.34990234375,5590.408154296875,5607.096401340004,5582.404388432242,62.85714654620883
2024-01-31,5748.158203125,5791.377437734962,5748.158203125,5748.158203125,128185000,5661.7197265625,5592.56904296875,5601.212939453125,5654.117001935003,5612.541445649107,61.7646980638284
2024-02-01,5661.7197265625,5726.548578393368,5618.500492008588,5683.329343839456,168145800,5769.76806640625,5640.11015625,5603.373876953125,5656.651243477502,5621.482951269723,48.484831885735026
2024-02-02,5769.76806640625,5769.76806640625,5704.939211727528,5726.548829953769,120116200,5899.42529296875,5704.9390625,5616.3396484375,5694.3568511204185,5648.443881294546,60.00001291173922
2024-02-05,5899.42529296875,6007.473375257555,5769.767594222184,5791.377210679945,150535100,5921.03515625,5765.4458984375,5644.43212890625,5762.712998403196,5694.076865235311,64.99998022888175
2024-02-06,5921.03515625,5985.86400832573,5856.2063041742695,5899.425538891423,90146000,6007.4736328125,5800.0212890625,5674.685595703125,5815.4870510187975,5735.342009056163,65.8536491273706
2024-02-07,6007.4736328125,6007.4736328125,5921.035163275629,5942.644780659847,88745500,6137.13134765625,5851.884375,5722.226708984375,5879.482578283365,5784.82048610277,68.8888810780792
2024-02-12,6137.13134765625,6223.5698173415485,6093.9121128136,6180.3505824989,162771300,6072.30224609375,5946.96669921875,5793.538427734375,5965.36550140766,5848.87700638522,72.5490135267631
2024-02-13,6072.30224609375,6158.740712230316,6072.30224609375,6137.131095696174,102668900,6223.56982421875,6007.47353515625,5856.206298828125,6001.0110829696905,5889.499777241315,69.81131431952845
2024-02-15,6223.56982421875,6374.837146335178,6180.350589328342,6310.008293999566,220530000,6223.56982421875,6072.30244140625,5918.874169921875,6075.197330052711,5950.239785782667,73.33333333333333
2024-02-16,6223.56982421875,6396.446763780382,6223.56982421875,6374.837146335178,142022100,6180.3505859375,6132.809375,5966.41533203125,6124.654828108058,5999.93615640741,78.5713968685
2024-02-19,6180.3505859375,6331.617907970935,6158.740968504152,6180.3505859375,83753500,6180.3505859375,6167.384765625,6009.6345703125,6143.220080717872,6032.738779958335,83.01885022776736
2024-02-20,6180.3505859375,6266.789055670892,6180.3505859375,6266.789055670892,87312000,6266.7890625,6176.02861328125,6061.49765625,6155.596915791082,6059.577290136364,82.6922934865311
2024-02-21,6266.7890625,6266.7890625,6115.521740301724,6158.740975215517,128063900,6137.13134765625,6214.9259765625,6111.199755859375,6192.660964694055,6097.252157838843,81.63263423944545
2024-02-22,6137.13134765625,6223.5698173415485,6137.13134765625,6201.960199920224,85735800,6093.912109375,6197.63828125,6134.970361328125,6174.151092348121,6104.502919623826,68.74999117361708
2024-02-23,6093.912109375,6137.131344193262,6050.6928745567375,6093.912109375,109404700,6093.912109375,6171.70673828125,6152.258056640625,6147.404764690415,6102.577317760402,65.99999276942697
2024-02-26,6093.912109375,6115.521726784131,6007.473639738475,6007.473639738475,65407700,6115.52197265625,6154.41904296875,6160.901904296875,6129.573879585277,6101.001825326693,71.73911975636113
2024-02-27,6115.52197265625,6137.131590934187,6029.083499544501,6029.083499544501,58066100,6158.7412109375,6141.4533203125,6158.740966796875,6124.889910608935,6103.641852113885,69.04760880020916
2024-02-28,6158.7412109375,6158.7412109375,6072.302737801535,6072.302737801535,49888400,6050.69287109375,6119.84375,6167.38486328125,6136.1736773851235,6113.659917354542,65.78948463771943
2024-02-29,6050.69287109375,6180.35057547433,6050.69287109375,6158.740958077567,150713600,6072.30224609375,6102.5560546875,6150.09716796875,6107.680075287999,6102.211363488943,57.142849457303875
2024-03-01,6072.30224609375,6115.521479162033,6029.083013025467,6093.911862627891,90739400,6072.30224609375,6098.23408203125,6134.97041015625,6095.887465556583,6096.773342144362,53.84613601930469
2024-03-04,6072.30224609375,6093.911862627891,6029.083013025467,6050.692629559609,44707200,6072.30224609375,6093.912109375,6124.165576171875,6088.025725735639,6092.324051953341,45.45453300521888
2024-03-05,6072.30224609375,6137.131095696174,6050.692629559609,6115.521479162033,92557200,6115.52197265625,6085.2681640625,6113.3607421875,6082.7845658550095,6088.683723615233,50.0
2024-03-06,6115.52197265625,6137.131590934187,6050.693117822438,6050.693117822438,74178100,6137.13134765625,6076.62431640625,6098.234033203125,6093.697034788756,6093.563405259054,40.000036152832486
2024-03-07,6137.13134765625,6158.740965077574,6072.302495392275,6115.521730234925,94950400,6158.7412109375,6093.91201171875,6098.234033203125,6108.175139077921,6101.484849331271,42.30769899276074
2024-03-08,6158.7412109375,6201.960447505482,6137.131592653509,6180.350829221491,109032400,6288.39892578125,6111.1998046875,6104.716943359375,6125.030496364448,6111.89509689604,48.000025306982735
2024-03-13,6288.39892578125,6288.39892578125,6180.350834272981,6266.789307479596,126022700,6396.44677734375,6154.419140625,6124.165625,6179.486639503382,6143.986702147897,58.064525534037976
2024-03-14,6396.44677734375,6396.44677734375,6245.179454906566,6266.7890723975925,161193000,6396.44677734375,6219.248046875,6152.25810546875,6251.806685450172,6189.888534001688,59.374993380214356
2024-03-15,6396.44677734375,6482.885247307854,6288.398689888619,6439.666012325802,250581100,6201.96044921875,6275.4330078125,6176.028662109375,6300.020049414698,6227.444578245699,73.07690302171778
2024-03-18,6201.96044921875,6418.056632118359,6201.96044921875,6418.056632118359,105778200,6288.39892578125,6288.398828125,6191.155419921875,6267.3335160160495,6222.811100240799,57.575772099981855
2024-03-19,6288.39892578125,6353.227780686211,6245.179689177942,6266.789307479596,100836600,6405.568359375,6314.33037109375,6212.765087890625,6274.355319271117,6234.736159429971,62.162173715763934
2024-03-20,6405.568359375,6405.568359375,6360.138796542553,6405.568359375,83416700,6405.568359375,6337.7642578125,6246.09169921875,6318.092999305745,6265.796559419976,66.20161390183378
2024-03-21,6405.568359375,6541.85704787234,6405.568359375,6450.997922207446,81774800,6405.568359375,6339.58857421875,6279.418310546875,6347.251452662164,6291.209613957253,64.48692141384916
2024-03-22,6405.568359375,6428.283140791224,6314.709233710106,6360.138796542553,65219900,6587.28662109375,6341.412890625,6308.42294921875,6366.690421566444,6312.002113124116,73.8540279282999
2024-03-25,6587.28662109375,6587.28662109375,6360.138806573276,6587.28662109375,78212700,6519.142578125,6418.478125,6353.4384765625,6440.222488075547,6362.053841845867,78.4850030032885
2024-03-26,6519.142578125,6564.572143129355,6473.713013120644,6564.572143129355,74274300,6519.142578125,6464.62685546875,6389.47861328125,6466.529184758698,6390.6154302602545,72.98322385819617
2024-03-27,6519.142578125,6587.2869256315325,6519.142578125,6541.8573606271775,46295700,6587.28662109375,6487.34169921875,6412.552978515625,6484.066982547465,6413.984002599299,72.98322385819617
2024-03-28,6587.28662109375,6587.28662109375,6473.712713833513,6496.42749528556,90900900,6269.27978515625,6523.6853515625,6431.636962890625,6518.473528729561,6445.4935695982895,73.65860753765595
2024-04-01,6269.27978515625,6587.286730780118,6132.991094174592,6587.286730780118,158358600,6269.27978515625,6496.42763671875,6418.920263671875,6435.408947538457,6413.454699699737,55.10847776271929
2024-04-02,6269.27978515625,6269.27978515625,6087.56153051404,6269.27978515625,135764900,6155.7060546875,6432.82626953125,6425.652197265625,6380.032560077721,6387.241078873648,54.34570865517476
2024-04-03,6155.7060546875,6314.709532114853,6064.846924729013,6314.709532114853,115372600,6246.56494140625,6360.13896484375,6412.38291015625,6305.257058280982,6345.143801748893,44.71650050763434
2024-04-04,6246.56494140625,6291.994504616478,6132.991033380682,6132.991033380682,63174900,6201.13525390625,6305.6234375,6396.482568359375,6285.693019322738,6327.220372595684,43.949253507744835
2024-04-05,6201.13525390625,6269.2795973557695,6201.13525390625,6201.13525390625,46111500,6019.4169921875,6228.3931640625,6376.0392578125,6257.507097517242,6304.295805561242,42.39423175652293
2024-04-16,6019.4169921875,6110.276116597877,5724.124837853774,5769.5544000589625,180012400,6019.4169921875,6178.42060546875,6337.42412109375,6178.143729073996,6252.499657675106,42.82004331992406
2024-04-17,6019.4169921875,6155.705678803066,6019.4169921875,6087.561335495283,83840200,6178.42041015625,6128.448046875,6280.637158203125,6125.2348167784985,6210.120991222814,38.64828274044416
2024-04-18,6178.42041015625,6269.279533835019,6110.276067397173,6178.42041015625,106893900,6110.2763671875,6132.99091796875,6246.56494140625,6142.963347904416,6204.3572492107105,40.74072747147673
2024-04-19,6110.2763671875,6178.420713289963,6042.132021085037,6110.2763671875,47943300,6110.2763671875,6105.733203125,6205.6783203125,6132.067687665444,6187.2516342973995,38.59648593506636
2024-04-22,6110.2763671875,6246.565059392426,5973.987674982574,6246.565059392426,121727900,6201.13525390625,6087.56142578125,6157.977294921875,6124.803914172797,6173.256131186508,38.59648593506636
2024-04-23,6201.13525390625,6291.994378505609,6110.276129306892,6223.85003505609,106699200,6405.568359375,6123.905078125,6151.162841796875,6150.247694083948,6178.325062590097,33.96223966254993
2024-04-24,6405.568359375,6405.568359375,6269.27967087766,6291.994452293883,117586500,6314.70947265625,6201.1353515625,6164.79169921875,6235.354582514299,6219.642025641897,45.76269642616416
2024-04-25,6314.70947265625,6428.283384034959,6291.9946903805085,6405.568601759218,111803500,6132.9912109375,6228.3931640625,6180.692041015625,6261.806212561616,6236.927016008142,42.85713310829416
2024-04-26,6132.9912109375,6382.853815827546,6132.9912109375,6360.139033564815,125875000,6291.99462890625,6232.9361328125,6169.33466796875,6218.867878686911,6218.029596904389,35.29411392799214
2024-04-29,6291.99462890625,6314.709410960063,6042.132026314305,6042.132026314305,77938400,6269.27978515625,6269.27978515625,6178.42060546875,6243.243462093358,6231.477784541091,50.81967501964612
2024-04-30,6269.27978515625,6405.568476137907,6155.7058760048685,6178.420657835145,189991300,5746.83984375,6282.90869140625,6203.406884765625,6251.922236447655,6238.350875562029,50.0
2024-05-02,5746.83984375,6178.420701581028,5496.977241847826,6178.420701581028,501849300,5587.83642578125,6151.16298828125,6176.149169921875,6083.561438881771,6148.985233414387,38.749990595412505
2024-05-03,5587.83642578125,5837.699030186102,5496.977296906758,5724.125119092988,269305400,5701.41015625,6005.78837890625,6117.090771484375,5918.319767848265,6046.9581774810895,32.53011798563536
2024-05-06,5701.41015625,5814.98406374502,5587.83624875498,5678.695374750996,184234200,5701.41015625,5919.47216796875,6076.204150390625,5846.016563982177,5984.131264529982,37.20929825653316
2024-05-07,5701.41015625,5814.98406374502,5678.695374750996,5746.839719248008,130410300,5701.41015625,5801.3552734375,6035.317529296875,5797.814428071451,5932.727426660895,41.02563890570003
2024-05-08,5701.41015625,5860.413626743028,5678.695374750996,5746.839719248008,117065300,5633.26611328125,5687.78134765625,5985.34501953125,5765.679670797635,5890.669741131641,41.02563890570003
2024-05-13,5633.26611328125,5701.410461425781,5565.121765136719,5633.26611328125,128638300,5633.26611328125,5665.0666015625,5908.114794921875,5721.541818292173,5843.869081522479,33.783785353996024
2024-05-14,5633.26611328125,5724.125244140625,5610.551330566406,5610.551330566406,94048400,5792.26953125,5674.1525390625,5839.970458984375,5692.116583288533,5805.577632751347,35.21126376778773
2024-05-15,5792.26953125,5814.98431372549,5633.2660539215685,5633.2660539215685,80923000,5769.5546875,5692.3244140625,5805.898291015625,5725.500899275688,5803.1579779329195,41.02563890570003
2024-05-16,5769.5546875,5905.843380905511,5746.839905265748,5860.413816437008,114806300,5973.98779296875,5705.9533203125,5753.654296875,5740.185495350459,5797.048288763297,37.33333639057045
2024-05-17,5973.98779296875,6042.132140417063,5769.554750623812,5769.554750623812,133153900,5746.83984375,5760.46884765625,5724.12509765625,5818.119594556556,5829.219107709743,37.33333639057045
2024-05-20,5746.83984375,6019.417227643281,5633.265933794466,5951.272881669961,168796000,5474.26220703125,5783.18359375,5724.12509765625,5794.359677621038,5814.241059717062,34.567895992393005
2024-05-21,5474.26220703125,5701.410016451634,5428.832645147173,5655.980454567557,307362900,5496.97705078125,5751.3828125,5712.76767578125,5687.660520757776,5752.426722865096,32.94116694978415
2024-05-22,5496.97705078125,5587.836175587551,5406.117925974948,5451.547488378099,171675900,5292.5439453125,5692.32431640625,5692.324365234375,5624.0993640989345,5705.98132794076,27.848095410427547
2024-05-27,5292.5439453125,5496.976973243026,5292.5439453125,5474.262192361856,258450900,5406.1181640625,5596.92216796875,5651.437744140625,5513.580891170123,5630.810894735621,25.287350925781567
2024-05-28,5406.1181640625,5474.26251066833,5292.5442530527835,5315.259035254727,93701700,5269.82958984375,5483.3482421875,5621.908544921875,5477.759982134249,5589.957670976872,39.1304388461596
2024-05-29,5269.82958984375,5337.973937988281,5178.970458984375,5292.544372558594,169386300,5337.9736328125,5387.94619140625,5585.564892578125,5408.4498513707495,5531.752565316303,39.70588793153592
2024-05-30,5337.9736328125,5451.547539893617,5019.966692985372,5247.114507147606,236632600,5360.6884765625,5360.6884765625,5556.03564453125,5384.957778518,5496.520032133793,37.87878886575697
2024-05-31,5360.6884765625,5474.262384964248,5360.6884765625,5451.547603283899,169567000,5542.40673828125,5333.43076171875,5512.8775390625,5376.8680111995,5471.8233856662855,38.80597350129875
2024-06-03,5542.40673828125,5587.8363017097845,5474.262393138448,5519.691956566982,92525600,5587.83642578125,5383.4033203125,5490.162744140625,5432.047586893417,5484.6567225053695,45.33333562625986
2024-06-04,5587.83642578125,5701.4103368743645,5565.121643562627,5587.83642578125,137800600,5451.5478515625,5419.74697265625,5451.547607421875,5483.977199856028,5503.41666855553,48.64864550822781
2024-06-05,5451.5478515625,5587.8365478515625,5428.833068847656,5565.121765136719,102327300,5610.55126953125,5456.090625,5422.018408203125,5473.167417091519,5493.985974556797,45.00000134351142
2024-06-06,5610.55126953125,5633.266051998988,5519.692139660298,5565.121704595775,85735200,5701.41015625,5510.60615234375,5435.647314453125,5518.96203457143,5515.179664552153,45.00000134351142
2024-06-07,5701.41015625,5701.41015625,5587.83624875498,5678.695374750996,99092800,5701.41015625,5578.75048828125,5456.090625,5579.778075130954,5549.039753951761,48.19276640379162
2024-06-10,5701.41015625,5769.554500747012,5633.265811752988,5701.41015625,80154400,5565.12158203125,5610.551171875,5496.97724609375,5620.322102170636,5576.7434634605315,41.891885218495666
2024-06-11,5565.12158203125,5678.695491868622,5565.12158203125,5633.265927933673,56254400,5383.4033203125,5606.008203125,5512.877587890625,5601.921928790841,5574.630394109752,44.285713847016524
2024-06-12,5383.4033203125,5519.692011965982,5360.688538370254,5496.977230023735,120857200,5337.9736328125,5592.379296875,5524.2349609375,5529.082392631394,5539.861835237524,46.96970437196753
2024-06-13,5337.9736328125,5451.547539893617,5315.258851396276,5428.832758477393,162616700,5224.39990234375,5537.86376953125,5524.2349609375,5465.379472691763,5503.154889342065,44.776120360712525
2024-06-14,5224.39990234375,5337.973813264266,5133.540773607337,5315.259031080163,203241500,5224.39990234375,5442.46171875,5510.606103515625,5385.052949242426,5452.472164433279,47.61905736788967
2024-06-19,5224.39990234375,5315.259031080163,5156.25555579144,5247.114684527854,116004200,5406.1181640625,5347.05966796875,5478.805419921875,5331.501933609534,5411.004480417001,43.103443802811626
2024-06-20,5406.1181640625,5406.1181640625,5224.3999064469535,5292.5442530527835,82660000,5565.12158203125,5315.258984375,5460.63359375,5356.374010427189,5410.116059261637,54.99999820865
2024-06-21,5565.12158203125,5633.265927933673,5474.262454161352,5496.977236128827,184240600,5451.5478515625,5351.60263671875,5471.990966796875,5425.95653429521,5438.298881583385,57.81250682252304
2024-06-24,5451.5478515625,5565.121765136719,5451.5478515625,5519.692199707031,58831900,5383.4033203125,5374.31748046875,5456.090625,5434.486973384307,5440.707785215951,52.94118576825202
2024-06-25,5383.4033203125,5428.832884196994,5292.5441925435125,5383.4033203125,159983800,5315.2587890625,5406.1181640625,5424.28994140625,5417.459089027038,5430.288791597141,44.44444444444444
2024-06-26,5315.2587890625,5474.262257111378,5315.2587890625,5406.117913661859,92895700,5451.5478515625,5424.28994140625,5385.6748046875,5383.392322372192,5409.374245681752,40.62498845419177
2024-06-27,5451.5478515625,5519.692199707031,5337.973937988281,5360.688720703125,117602400,5587.83642578125,5433.37587890625,5374.317431640625,5406.110832102295,5417.042174023705,50.0
2024-06-28,5587.83642578125,5678.695554655742,5451.547732469512,5451.547732469512,191371600,5678.6953125,5437.91884765625,5394.7607421875,5466.6860299952805,5448.095674343259,49.2063470399406
2024-07-01,5678.6953125,5678.6953125,5542.406625,5610.55096875,100408200,5633.26611328125,5483.34833984375,5428.83291015625,5537.355790830187,5490.022881280848,49.2063470399406
2024-07-02,5633.26611328125,5769.5548095703125,5587.8365478515625,5701.410461425781,159356600,5655.98046875,5533.3208984375,5469.71953125,5569.325898313875,5516.067105280921,47.692317359235474
2024-07-03,5655.98046875,5724.124811746988,5542.40656375502,5701.410030747992,70017100,5678.6953125,5601.465234375,5512.877587890625,5598.210755125917,5541.505898638936,53.333326167933336
2024-07-04,5678.6953125,5814.9839999999995,5655.980531249999,5678.6953125,90147800,5837.69873046875,5646.8947265625,5540.135302734375,5625.0389409172785,5566.449428431856,62.26415017813456
2024-07-05,5837.69873046875,5905.8430736259725,5724.124825206712,5746.839606259119,111646800,5655.98046875,5696.8671875,5567.393017578125,5695.925537434436,5615.767483347654,68.96552490946578
2024-07-08,5655.98046875,5837.698716741968,5633.265687751004,5814.983935742972,138144000,5792.26953125,5692.32421875,5587.836279296875,5682.610514539624,5623.078935238989,65.5737670256062
2024-07-09,5792.26953125,5814.98431372549,5633.2660539215685,5655.980836397059,84177600,5792.26953125,5724.12490234375,5628.722900390625,5719.16352010975,5653.840861786445,68.6567221642752
2024-07-10,5792.26953125,5860.413878676471,5724.125183823529,5792.26953125,59685300,5814.984375,5751.38271484375,5676.423974609375,5743.532190489834,5679.009710779818,64.40678521878024
2024-07-11,5814.984375,5837.699157714844,5769.5548095703125,5814.984375,66789800,5837.69873046875,5778.64052734375,5712.767626953125,5767.349585326556,5703.73237700167,60.37736767370241
2024-07-12,5837.69873046875,5951.272635730787,5814.9839494163425,5860.4135115211575,136132200,5769.5546875,5778.64052734375,5737.753857421875,5790.799300373954,5728.089895813866,67.34692624128472
2024-07-15,5769.5546875,5860.413816437008,5724.125123031496,5860.413816437008,66071800,5769.5546875,5801.35537109375,5746.839794921875,5783.717762749303,5735.628948847708,67.34695578625225
2024-07-16,5769.5546875,5814.9842519685035,5724.125123031496,5814.9842519685035,64687900,5860.41357421875,5796.81240234375,5760.46865234375,5778.9967376662025,5741.797264966306,71.73916497500832
2024-07-17,5860.41357421875,5928.557918105015,5792.269230332486,5860.41357421875,109729800,5951.27294921875,5810.4412109375,5780.911962890625,5806.135683183718,5763.363866648568,70.45456210967862
2024-07-18,5951.27294921875,5996.702513716603,5905.843384720897,5951.27294921875,132532000,5928.55810546875,5837.69892578125,5808.1697265625,5854.514771862063,5797.529154388601,69.0476458569621
2024-07-19,5928.55810546875,5928.55810546875,5860.4137594288795,5905.8433234554595,63165500,6087.5615234375,5855.87080078125,5817.2556640625,5879.1958830642925,5821.352600039537,64.10259095516496
2024-07-22,6087.5615234375,6087.5615234375,5928.5580508104,5973.9876144181435,110467000,6019.4169921875,5919.47216796875,5860.41376953125,5948.651096522029,5869.75422247553,72.72727716863724
2024-07-23,6019.4169921875,6132.990897700472,5951.272648879717,6132.990897700472,77861700,5883.12841796875,5969.44462890625,5883.128515625,5972.239728410519,5896.965635150433,67.39130637960217
2024-07-24,5883.12841796875,5973.987544114986,5883.12841796875,5905.843199505309,63940900,5973.98779296875,5973.98759765625,5892.214404296875,5942.535958263263,5894.449777481035,58.82353437051767
2024-07-25,5973.98779296875,5973.98779296875,5814.984315589353,5860.4138805548955,66655400,5951.27294921875,5978.53056640625,5908.11474609375,5953.019903165092,5908.911234842438,56.25001679389724
2024-07-26,5951.27294921875,6019.41729596553,5905.843384720897,5973.987731467677,76519500,5883.12841796875,5983.07353515625,5919.47216796875,5952.437585182978,5916.61336472904,65.85367388187059
2024-07-29,5883.12841796875,5951.272762578427,5860.413636432191,5951.272762578427,54435300,5883.12841796875,5942.1869140625,5930.829541015625,5929.334529444903,5910.525192590805,55.26314449683355
2024-07-30,5883.12841796875,5951.272762578427,5792.269291822515,5883.12841796875,86701400,5814.984375,5914.92919921875,5942.1869140625,5913.932492286185,5905.54396084134,55.26314449683355
2024-07-31,5814.984375,5883.128723144531,5792.269592285156,5814.984375,99004100,6132.9912109375,5901.300390625,5937.643994140625,5880.949786524124,5889.07858159746,50.0
2024-08-01,6132.9912109375,6132.9912109375,5905.843388310185,5951.272952835648,163086200,6178.42041015625,5933.10107421875,5955.8158203125,5964.963594661916,5933.426332386558,62.26416548336215
2024-08-02,6178.42041015625,6246.564752915327,6064.84650555779,6087.561286477482,167892400,5973.98779296875,5978.53056640625,5980.80205078125,6036.115866493361,5977.970710162865,67.3076803830291
2024-08-05,5973.98779296875,6110.276487865375,5905.843445520437,6087.5617053826045,184384000,6019.4169921875,5996.70244140625,5969.444677734375,6015.406508651824,5977.246543400298,57.37705495732299
2024-08-06,6019.4169921875,6087.561335495283,5928.557867777123,6042.131773290094,95785000,6155.7060546875,6023.96015625,5969.444677734375,6016.743336497049,5984.913897725243,55.932204624889465
2024-08-07,6155.7060546875,6155.7060546875,6042.132142239391,6110.276489708256,84582200,6178.42041015625,6092.1044921875,5996.70244140625,6063.064242560533,6015.967017172927,57.37705495732299
2024-08-08,6178.42041015625,6223.849971995634,6110.276067397173,6178.42041015625,81408500,6223.85009765625,6101.19033203125,6017.145703125,6101.516298425772,6045.503997715348,59.01638997642465
2024-08-09,6223.85009765625,6269.279660412865,6178.420534899636,6201.135316277943,79710700,6269.27978515625,6110.27626953125,6044.40341796875,6142.294231502598,6077.930561340967,55.35714217167713
2024-08-12,6269.27978515625,6269.27978515625,6155.7058760048685,6246.5650033259735,50756000,6360.138671875,6169.33466796875,6083.0185546875,6184.622749387149,6112.721329307382,60.00001563360459
2024-08-13,6360.138671875,6360.138671875,6223.849986049107,6223.849986049107,68666000,6428.283203125,6237.47900390625,6130.719580078125,6243.1280568831,6157.706300683312,69.81133223364677
2024-08-14,6428.283203125,6450.997984761484,6382.853639852032,6428.283203125,97695100,6382.853515625,6291.99443359375,6192.049462890625,6304.846438963734,6206.902101127254,69.2307787705077
2024-08-15,6382.853515625,6428.28307801379,6291.99439084742,6428.28307801379,75955500,6428.283203125,6332.8810546875,6217.035693359375,6330.848797850824,6238.893267399571,67.9245328934587
2024-08-16,6428.283203125,6473.712766397968,6382.853639852032,6428.283203125,64266400,6496.427734375,6373.76767578125,6242.02197265625,6363.326932942216,6273.32780116783,73.07694692626923
2024-08-19,6496.427734375,6496.427734375,6382.853822934878,6428.283387510927,50246100,6541.85693359375,6419.197265625,6294.265966796875,6407.693866753145,6313.891425387315,74.54548225957177
2024-08-20,6541.85693359375,6678.145619710286,6496.427371554904,6541.85693359375,102615900,6587.28662109375,6455.54091796875,6346.5099609375,6452.414889033347,6355.339699606667,79.62963626426163
2024-08-21,6587.28662109375,6632.716183997845,6564.571839641702,6632.716183997845,88487800,6405.568359375,6487.3416015625,6389.668017578125,6497.372133053482,6397.511867149772,73.80953233976496
2024-08-22,6405.568359375,6519.142266456117,6291.994452293883,6496.427485039893,157323000,6405.568359375,6491.8845703125,6412.3828125,6466.770875160655,6398.976683917996,60.416676929608464
2024-08-23,6405.568359375,6428.283140791224,6337.424015126329,6360.138796542553,111752100,6405.568359375,6487.3416015625,6430.554638671875,6446.370036565438,6400.175170364724,74.3589588127489
2024-08-26,6405.568359375,6450.997922207446,6360.138796542553,6405.568359375,78515400,6382.853515625,6469.1697265625,6444.18349609375,6432.769477501959,6401.155750184775,72.97296826234171
2024-08-27,6382.853515625,6405.568296819395,6291.99439084742,6382.853515625,91686700,6564.57177734375,6437.36904296875,6446.45498046875,6416.130823542973,6397.828071173906,65.62497480915414
2024-08-28,6564.57177734375,6564.57177734375,6360.138746215398,6382.853527451882,114606200,6450.998046875,6432.82607421875,6460.083837890625,6465.6111414765655,6428.145108659332,71.79486472840956
2024-08-29,6450.998046875,6632.716301716549,6450.998046875,6632.716301716549,94475900,6473.712890625,6441.91201171875,6466.898291015625,6460.740109942712,6432.300188334908,61.904766779180434
2024-08-30,6473.712890625,6519.142454769737,6428.283326480264,6450.998108552632,153760500,6541.85693359375,6455.54091796875,6471.441259765625,6465.064370170142,6439.82977056947,60.9756123136451
2024-09-02,6541.85693359375,6610.001276652018,6473.7125905354815,6541.85693359375,82176000,6428.283203125,6482.7986328125,6475.9841796875,6490.661891311345,6458.380163846612,60.0
2024-09-03,6428.283203125,6587.2866745803885,6405.568421488516,6541.85711130742,75100800,6519.142578125,6491.8845703125,6464.626806640625,6469.8689952492305,6452.907989169955,50.0
2024-09-04,6519.142578125,6519.142578125,6360.139100609756,6360.139100609756,78789800,6519.142578125,6482.79873046875,6457.81240234375,6486.293522874488,6464.950641707235,56.81820180431234
2024-09-05,6519.142578125,6564.572143129355,6473.713013120644,6473.713013120644,59432000,6587.28662109375,6496.42763671875,6469.16982421875,6497.243207957992,6474.80372105592,54.76191938516783
2024-09-06,6587.28662109375,6610.001402545798,6496.42749528556,6519.142276737608,63619300,6587.28662109375,6519.1423828125,6487.341650390625,6527.257679003245,6495.2551574264335,54.761896231663606
2024-09-09,6587.28662109375,6587.28662109375,6541.857058189656,6587.28662109375,71430300,6587.28662109375,6528.2283203125,6505.5134765625,6547.2673263667475,6511.988150820491,52.500008061075
2024-09-10,6587.28662109375,6610.001402545798,6564.571839641702,6587.28662109375,73515700,6700.86083984375,6560.02900390625,6525.956787109375,6560.607091275749,6525.678781779265,50.0
2024-09-11,6700.86083984375,6723.575622351695,6610.00170981197,6632.716492319915,91822300,6632.71630859375,6596.37265625,6539.585693359375,6607.358340798417,6557.530065063716,68.57145489330209
2024-09-12,6632.71630859375,6746.290217987478,6632.71630859375,6700.860654229987,68254300,6610.00146484375,6619.08740234375,6557.75751953125,6615.810996730195,6571.200291160086,63.15790366877763
2024-09-13,6610.00146484375,6632.716246509879,6564.57190151149,6632.716246509879,45854000,6746.2900390625,6623.63037109375,6571.386376953125,6613.87448610138,6578.25505001166,61.53846577834121
2024-09-17,6746.2900390625,6769.004820338804,6632.716132680976,6655.430913957281,96428000,6723.5751953125,6655.4310546875,6591.8296875,6658.013003755088,6608.806866202722,68.18182262318052
2024-09-18,6723.5751953125,6769.00475744299,6678.14563318201,6700.860414247255,47279200,6723.5751953125,6682.68876953125,6621.35888671875,6679.867067607559,6629.673835131773,59.45945788924813
2024-09-19,6723.5751953125,6859.863881703969,6723.5751953125,6769.00475744299,124377800,6632.71630859375,6687.231640625,6641.8021484375,6694.436443509207,6646.746809710086,68.74998320610277
2024-09-20,6632.71630859375,6746.290217987478,6632.71630859375,6723.575436108733,97901700,6769.0048828125,6687.231640625,6653.159521484375,6673.863065204056,6644.195809507116,60.0
2024-09-23,6769.0048828125,6769.0048828125,6632.716193896813,6655.43097538276,79675600,6746.2900390625,6719.03232421875,6671.33134765625,6705.577004406871,6666.888368289913,63.15790366877763
2024-09-24,6746.2900390625,6791.719601615109,6700.860476509891,6723.575257786195,81817100,6541.85693359375,6719.03232421875,6687.231689453125,6719.148015958748,6681.32503570311,70.58822413692818
2024-09-25,6541.85693359375,6678.145619710286,6405.568247477213,6678.145619710286,192197100,6519.142578125,6682.688671875,6682.688720703125,6660.050988503749,6655.967198955954,51.28202725606647
2024-09-26,6519.142578125,6541.8573606271775,6450.998230618467,6519.142578125,173044000,6405.568359375,6641.8021484375,6664.51689453125,6613.081518377499,6631.089995168508,50.0
2024-09-27,6405.568359375,6473.71270362367,6360.138796542553,6382.853577958776,161405200,6291.99462890625,6596.37255859375,6641.802099609375,6543.910465376667,6590.08606138787,40.476191694795105
2024-09-30,6291.99462890625,6382.853757121503,6246.565064798623,6360.138975067689,166203500,6405.568359375,6500.9705078125,6610.001416015625,6459.938519886528,6535.8876191184845,36.17022055090617
2024-10-01,6405.568359375,6428.283140791224,6314.709233710106,6360.138796542553,82690100,6337.42431640625,6432.826171875,6575.929248046875,6441.815133049353,6512.193208256032,42.30769071773721
2024-10-02,6337.42431640625,6450.998228886649,6291.99475141409,6382.85388139841,91076400,6405.568359375,6391.9396484375,6537.31416015625,6407.018194168319,6480.417046101526,33.9999879621254
2024-10-03,6405.568359375,6428.283140791224,6269.27967087766,6360.138796542553,86264900,6314.70947265625,6369.2248046875,6505.5134765625,6406.53491590388,6466.808193969429,39.9999828030289
2024-10-04,6314.70947265625,6405.568601759218,6269.279908104766,6382.8538194834755,79485300,6246.56494140625,6351.05302734375,6473.71279296875,6375.926434821336,6439.153881003396,37.73583987345623
2024-10-07,6246.56494140625,6291.994504616478,6178.42059659091,6291.994504616478,103943100,6428.283203125,6341.96708984375,6421.468798828125,6332.805937016308,6404.137710167552,27.999979363634694
2024-10-08,6428.283203125,6519.142329670936,6155.705823487191,6201.135386760159,132141500,6314.70947265625,6346.51005859375,6389.668115234375,6364.631692385872,6408.527799796178,38.59648593506636
2024-10-09,6314.70947265625,6519.142513137927,6314.70947265625,6428.283384034959,76515700,6314.70947265625,6341.96708984375,6366.953369140625,6347.990952475999,6391.469922134373,35.48386761245379
2024-10-10,6314.70947265625,6405.568601759218,6269.279908104766,6291.9946903805085,44291900,6314.70947265625,6323.7953125,6346.51005859375,6336.897125869416,6377.513476774713,37.931026814669316
2024-10-11,6314.70947265625,6382.8538194834755,6291.9946903805085,6382.8538194834755,45331500,6291.99462890625,6323.7953125,6337.424169921875,6329.501241465028,6366.094566934992,30.769221229492302
2024-10-14,6291.99462890625,6337.424193013876,6269.279846852437,6291.99462890625,55885300,6405.568359375,6332.88125,6337.424169921875,6316.99903727877,6352.621850929766,30.769221229492302
2024-10-15,6405.568359375,6450.997922207446,6291.994452293883,6360.138796542553,90358600,6360.138671875,6328.33828125,6337.424169921875,6346.52214464418,6362.2484888289,43.749997201013365
2024-10-16,6360.138671875,6428.283014787947,6291.994328962053,6405.5682338169645,133022500,6564.57177734375,6337.42412109375,6339.69560546875,6351.060987054454,6361.864885746372,42.85711778868089
2024-10-17,6564.57177734375,6587.286558580234,6360.138746215398,6405.568308688365,90219900,6519.142578125,6387.39658203125,6355.595947265625,6422.231250484219,6398.720684218622,56.60377741121559
2024-10-18,6519.142578125,6632.7164906358885,6519.142578125,6610.001708133711,57379200,6541.85693359375,6428.283203125,6376.0392578125,6454.53502636448,6420.615574019782,60.00001719697109
2024-10-21,6541.85693359375,6587.286495632595,6473.7125905354815,6587.286495632595,43056000,6428.283203125,6478.2556640625,6405.56845703125,6483.642328774236,6442.659457578685,56.52174319399264
2024-10-22,6428.283203125,6519.142329670936,6428.283203125,6496.427548034452,43582700,6428.283203125,6482.7986328125,6405.56845703125,6465.189286891158,6440.04559313256,54.166661068693394
2024-10-23,6428.283203125,6473.712766397968,6382.853639852032,6428.283203125,38222900,6337.42431640625,6496.4275390625,6416.925830078125,6452.8872589691055,6437.906976767548,51.11111535727661
2024-10-24,6337.42431640625,6496.427793878808,6337.42431640625,6360.13909890233,65877100,6405.568359375,6450.998046875,6419.197314453125,6414.399611448154,6419.6374021564025,51.11111535727661
2024-10-25,6405.568359375,6405.568359375,6337.424015126329,6337.424015126329,34637500,6201.13525390625,6428.283203125,6428.283203125,6411.455860757103,6417.0793943779645,57.77778733165472
2024-10-28,6201.13525390625,6428.2830654046475,6178.42047275641,6428.2830654046475,114500800,6201.13525390625,6360.1388671875,6419.197265625,6341.348991806819,6377.8168233831075,39.13041243304044
2024-10-29,6201.13525390625,6223.85003505609,6110.276129306892,6178.42047275641,91268300,6132.9912109375,6314.70927734375,6398.753955078125,6294.611079173297,6345.6929016600425,43.90241344887465
2024-10-30,6132.9912109375,6155.705993200231,5973.98773509838,5973.98773509838,122132700,6087.5615234375,6255.65087890625,6376.039208984375,6240.737789761365,6307.019866983217,40.909075364299945
2024-10-31,6087.5615234375,6201.135432456856,6087.5615234375,6132.991087045242,126730700,6042.1318359375,6205.6783203125,6328.33818359375,6189.679034320077,6267.118349974904,39.13041243304044
2024-11-01,6042.1318359375,6110.276179951832,5951.272710585056,6110.276179951832,101423100,6132.9912109375,6132.991015625,6280.637109375,6140.496634859219,6226.211711059012,38.297847039307435
2024-11-04,6132.9912109375,6178.420775462962,5928.558170572916,5996.702517361111,80208800,6291.99462890625,6119.36220703125,6239.750537109375,6137.994826885313,6209.262529218737,36.956519707352456
2024-11-05,6291.99462890625,6314.709410960063,6064.846808368118,6110.276372475744,88661200,5951.27294921875,6137.53408203125,6226.1216796875,6189.328094225626,6224.3047291619205,47.05883344692606
2024-11-06,5951.27294921875,6291.994682952648,5951.27294921875,6291.994682952648,147272800,5837.69873046875,6101.1904296875,6178.420654296875,6109.976379223334,6174.662587354071,26.315775579549182
2024-11-07,5837.69873046875,5951.272635730787,5837.69873046875,5905.8430736259725,154758500,5746.83984375,6051.21787109375,6128.448095703125,6019.217162971807,6113.396431556739,24.99997312974999
2024-11-08,5746.83984375,5928.558099678854,5701.410279767787,5837.698971714427,192423000,5769.5546875,5992.15947265625,6062.575244140625,5928.424723231205,6046.749779228241,22.22222222222223
2024-11-11,5769.5546875,5860.413816437008,5587.836429625984,5724.125123031496,125606000,5792.26953125,5919.47216796875,6019.4171875,5875.468044654137,5996.350671641288,25.423730048617827
2024-11-12,5792.26953125,5860.413878676471,5746.83996629902,5792.26953125,117281700,5837.69873046875,5819.5271484375,5978.530615234375,5847.735206852758,5959.245009751962,26.66667144359829
2024-11-13,5837.69873046875,5951.272635730787,5814.9839494163425,5905.8430736259725,102748300,5792.26953125,5796.8123046875,5949.0013671875,5844.389714724755,5937.145686245924,31.03446358841161
2024-11-14,5792.26953125,5883.128661151961,5769.55474877451,5792.26953125,69750600,5769.5546875,5787.72646484375,5919.47216796875,5827.0163202331705,5910.804567155755,26.315793443434075
2024-11-15,5769.5546875,5814.9842519685035,5724.125123031496,5724.125123031496,41079700,5746.83984375,5792.26943359375,5892.214453125,5807.862442655447,5885.122770854708,30.612251165071925
2024-11-18,5746.83984375,5837.698971714427,5655.980715785573,5769.554625741107,77471700,5678.6953125,5787.72646484375,5853.59931640625,5787.521576353632,5859.980420472033,30.000004299239066
2024-11-19,5678.6953125,5792.26921875,5655.980531249999,5792.26921875,95495700,5655.98046875,5765.01162109375,5792.269384765625,5751.246155069088,5827.019491749845,29.999991401525534
2024-11-20,5655.98046875,5769.55437374498,5633.265687751004,5746.839592745984,68707200,5587.83642578125,5728.66796875,5762.74013671875,5719.490926296059,5795.9214875680545,30.61223773554775
2024-11-21,5587.83642578125,5655.9807724371185,5565.121643562627,5655.9807724371185,76579300,5678.6953125,5687.78134765625,5737.75390625,5675.606092791123,5758.087839970453,30.000004299239066
2024-11-22,5678.6953125,5724.1248749999995,5542.406625,5565.121406249999,80236400,5973.98779296875,5669.60947265625,5730.939453125,5676.635832694083,5743.6528349758255,29.999974204554448
2024-11-25,5973.98779296875,5996.702575451521,5746.839968141041,5746.839968141041,183449100,5814.984375,5715.0390625,5751.382763671875,5775.753152785639,5785.531918247266,37.5
2024-11-26,5814.984375,5996.70263671875,5746.840026855469,5996.70263671875,107194300,5860.41357421875,5742.296875,5753.654248046875,5788.830226857093,5790.886910384126,43.75000279898413
2024-11-28,5860.41357421875,5928.557918105015,5769.554449037064,5769.554449037064,81883200,5587.83642578125,5783.18349609375,5755.925732421875,5812.6913426443125,5803.528121990421,51.11111535727661
2024-11-29,5587.83642578125,5792.269465748856,5565.121643562627,5746.83990131161,157628700,5451.5478515625,5783.18349609375,5735.482421875,5737.739703689958,5764.31144995239,43.39622258878441
2024-12-02,5451.5478515625,5678.6956787109375,5428.833068847656,5610.551330566406,114555300,5701.41015625,5737.75400390625,5703.68173828125,5642.3424196474725,5707.445341154228,37.931026814669316
2024-12-03,5701.41015625,5701.41015625,5542.4066857569715,5542.4066857569715,99509800,5792.26953125,5683.2384765625,5699.13876953125,5662.031665181648,5706.348034808005,47.05881237220818
2024-12-04,5792.26953125,5860.413878676471,5655.980836397059,5701.410401348039,75260000,5587.83642578125,5678.6955078125,5710.49619140625,5705.444287204433,5721.9701250701855,48.571439100181216
2024-12-05,5587.83642578125,5792.269465748856,5587.83642578125,5769.554683530234,69528700,5655.98046875,5624.180078125,5703.681787109375,5666.241666730039,5697.582179744924,44.1558401676815
2024-12-06,5655.98046875,5701.410030747992,5565.121344754016,5633.265687751004,75989700,5792.26953125,5637.80888671875,5710.49619140625,5662.821267403359,5690.0182322913015,46.83543270491866
2024-12-09,5792.26953125,5792.26953125,5610.551271446078,5610.551271446078,74220300,5724.125,5705.95322265625,5721.85361328125,5705.970688685573,5708.609377556519,51.19047984629196
2024-12-10,5724.125,5746.839781746032,5655.980654761905,5701.410218253968,92245000,5724.125,5710.49619140625,5696.867333984375,5712.022125790382,5711.43039981897,51.19047984629196
2024-12-11,5724.125,5814.984126984127,5724.125,5724.125,62509600,5565.12158203125,5696.86728515625,5687.781396484375,5716.0564171935885,5713.7385089427935,51.80723453232044
2024-12-12,5565.12158203125,5655.980709901148,5542.406800063775,5633.265927933673,96707500,5474.26220703125,5692.32431640625,5658.252197265625,5665.744805472809,5686.7172495043305,49.42528565230326
2024-12-13,5474.26220703125,5542.4065498573655,5428.832645147173,5474.26220703125,135581400,5519.69189453125,5655.9806640625,5646.894775390625,5601.917272658957,5648.08905996377,44.827584502878395
2024-12-16,5519.69189453125,5542.406675990226,5360.688424318416,5360.688424318416,105375900,5406.1181640625,5601.46513671875,5653.7091796875,5574.508813283055,5624.74412079422,36.84209633122237
2024-12-17,5406.1181640625,5519.692075072216,5383.403381860557,5496.977292870273,72109300,5292.5439453125,5537.86376953125,5624.17998046875,5518.378596876204,5584.993946842998,37.83783155699251
2024-12-18,5292.5439453125,5451.547411480687,5247.114383550161,5383.403068837178,153164600,5156.25537109375,5451.54755859375,5574.207421875,5443.100379688303,5531.821219291998,33.766234853913886
2024-12-19,5156.25537109375,5201.684933834664,5088.111026982379,5110.825808352836,277793000,5156.25537109375,5369.77431640625,5531.04931640625,5347.4853768234525,5463.536519619589,36.619716177724385
2024-12-20,5156.25537109375,5224.3997152051215,5110.825808352836,5156.25537109375,148568600,5292.5439453125,5306.17294921875,5481.076806640625,5283.742041580219,5407.667219887618,39.99999338579063
2024-12-23,5292.5439453125,5337.973507074839,5201.684821787821,5269.82916443133,82910100,5224.39990234375,5260.743359375,5431.104248046875,5286.67600949098,5386.735715419414,35.00000358269615
2024-12-24,5224.39990234375,5337.973813264266,5224.39990234375,5292.54424889606,41240900,5269.82958984375,5224.39970703125,5381.13173828125,5265.91730710857,5357.22011304202,28.81355993956292
2024-12-27,5269.82958984375,5315.2591552734375,5224.4000244140625,5224.4000244140625,46126800,5178.97021484375,5219.8568359375,5335.702197265625,5267.22140135363,5341.330927005971,36.53846948823373