StarbucksStock_Year1.csv

Date,Close,High,Low,Open,Volume,Target,SMA_5,SMA_10,EMA_5,EMA_10,RSI
2024-01-22,89.5838623046875,90.40202225434412,89.33359910873425,90.28652181284194,9421000,88.52506256103516,89.4664291381836,89.5588363647461,89.61696079829325,89.6019951934173,47.023863818651336
2024-01-23,88.52506256103516,90.1421347600596,88.33254959471154,89.54535557988457,10227100,88.59244537353516,89.32589721679688,89.34515075683593,89.25299471920722,89.4061892602569,42.39717262379519
2024-01-24,88.59244537353516,89.36247525239015,88.54431529327333,89.08334428645294,7661400,89.1410903930664,89.37787475585938,89.24408416748047,89.0328116039832,89.2582358263075,44.49588507540607
2024-01-25,89.1410903930664,89.17959298677474,88.28442787800799,88.76569928393378,11991500,89.32398223876953,89.23734436035156,89.15841751098633,89.06890453367761,89.2369366566273,45.750475147560905
2024-01-26,89.32398223876953,89.98813183258585,88.94859110290223,89.43948268450139,9229400,90.2865219116211,89.03328857421874,89.14494247436524,89.15393043537492,89.2527631261077,49.111388419910774
2024-01-29,90.2865219116211,90.41164983792505,88.78495007787788,89.53573232293992,12728100,90.5560302734375,89.17382049560547,89.32012481689453,89.53146092745698,89.44071926892832,48.14105944952631
2024-01-30,90.5560302734375,91.13355449674796,89.12183618414684,89.51648226530733,17625200,89.54535675048828,89.58001403808593,89.45295562744141,89.87298404278383,89.64350308792999,55.11894798879005
2024-01-31,89.54535675048828,94.67571170808462,89.53572926614154,94.5987065205485,26751800,89.87262725830078,89.77059631347656,89.57423553466796,89.76377494535198,89.62565829930422,47.7206278623328
2024-02-01,89.87262725830078,90.09400799819667,88.42881300402321,89.61273658010414,15001500,89.50685119628906,89.91690368652344,89.5771240234375,89.80005904966825,89.6705617463945,52.13083357423863
2024-02-02,89.50685119628906,90.10363036452722,88.2362950184422,89.21809276800761,11365900,89.04484558105469,89.95347747802734,89.49338302612304,89.70232309854185,89.64079619182986,55.31011731916213
2024-02-05,89.04484558105469,89.39136161194435,88.45769382558163,89.30472893241216,7335800,92.08647918701172,89.70514221191407,89.43948135375976,89.48316392604613,89.53244153532528,48.975224108269686
2024-02-06,92.08647918701172,92.11535429956768,88.89083699353716,89.03521989993666,11531500,91.73995208740234,90.0112319946289,89.79562301635742,90.35093567970134,89.99681201745008,66.95656249439989
2024-02-07,91.73995208740234,93.03939074469625,90.8929170655414,92.63511718679966,9078000,93.53136444091797,90.45015106201171,90.11037368774414,90.81394114893502,90.31374657562321,59.57239649610387
2024-02-08,93.53136444091797,93.62820373762439,90.95560020259124,92.08854905116577,9888100,94.2188949584961,91.18189849853516,90.5494010925293,91.71974891292933,90.8987680056768,64.23390295295391
2024-02-09,94.2188949584961,94.8870403508478,93.24087561423426,93.26992445027541,9385600,92.44684600830078,92.12430725097656,91.03889236450195,92.55279759478492,91.50242745164394,70.83610851789025
2024-02-12,92.44684600830078,94.06396197755409,92.35969210867411,93.85092732046886,9224400,90.89751434326172,92.80470733642578,91.25492477416992,92.5174803992902,91.67413991649063,66.56739815953608
2024-02-13,90.89751434326172,92.53399376341883,90.43271077721225,91.84647751673474,8138500,91.09117126464844,92.56691436767578,91.28907318115235,91.97749171394739,91.53293526681264,58.654094031244455
2024-02-14,91.09117126464844,91.47850630895758,90.79099011451456,91.10085667240158,5510600,90.2680892944336,92.437158203125,91.44365463256835,91.68205156418108,91.45261453914641,57.52183117616143
2024-02-15,90.2680892944336,91.25578664318553,90.05505464977298,91.052437406319,8878000,90.2680892944336,91.78450317382813,91.48320083618164,91.2107308075986,91.23724631283498,53.470217143062264
2024-02-16,90.2680892944336,91.1976889720241,89.81297116953166,90.15188656430921,5734200,90.50049591064453,90.99434204101563,91.5593246459961,90.89651696987693,91.06103594585291,49.927088803182016
2024-02-20,90.50049591064453,91.13959990496143,90.1228462368399,90.40366398696682,8844500,92.01109313964844,90.60507202148438,91.70488967895508,90.7645099501328,90.95911957581501,49.77968421505048
2024-02-21,92.01109313964844,92.73734363736166,90.80067564345973,90.8878295448424,8286300,92.74702453613281,90.82778778076172,91.69735107421874,91.18003767997135,91.150387496512,59.40885242446315
2024-02-22,92.74702453613281,93.03752767621336,91.15895744937644,91.88520791177606,8124700,92.59210205078125,91.1589584350586,91.7980583190918,91.70236663202517,91.44068514007941,60.63650844109976
2024-02-23,92.59210205078125,93.86061725834772,92.55336780327816,92.84386357784788,6845200,91.29452514648438,91.62376098632812,91.70413208007812,91.99894510494387,91.65003366929793,61.59774004818171
2024-02-26,91.29452514648438,92.54367684935288,91.2654763095482,92.3403276029978,7043800,91.14927673339844,91.82904815673828,91.41169509887695,91.76413845212404,91.58539575605909,57.956900459814776
2024-02-27,91.14927673339844,91.66249995900024,90.63606089559876,91.33326255744063,5356100,90.0550537109375,91.95880432128907,91.28193817138671,91.55918454588218,91.50610138830261,45.831051018642015
2024-02-28,90.0550537109375,90.99433878652992,89.83233366080471,90.80066757167499,5622400,91.8948974609375,91.56759643554688,91.1976921081543,91.05780760090062,91.24227453787258,42.97254416284231
2024-02-29,91.8948974609375,92.08856130451716,91.0040319599878,91.50756238597613,11221100,90.20999145507812,91.39717102050781,91.2780647277832,91.33683755424624,91.36093325115709,43.20200806904005
2024-03-01,90.20999145507812,91.57533843943676,89.96790797528816,91.45913570952904,7990800,89.53215789794922,90.92074890136719,91.27225494384766,90.96122218785688,91.15167110641545,34.62109633608313
2024-03-04,89.53215789794922,90.36492570241332,89.12545940399286,90.11315680185858,7321000,88.33142852783203,90.56827545166016,91.19866180419922,90.48486742455432,90.85721415942159,37.79398853120435
2024-03-05,88.33142852783203,89.25134287131341,88.18617695049231,89.18355978692848,7137300,88.74781036376953,90.00470581054688,90.98175506591797,89.76705445898023,90.39798040822348,38.93065657396742
2024-03-06,88.74781036376953,89.11577461498199,88.2345945386199,88.4573072158952,4826900,88.0699691772461,89.74325714111328,90.65542678833008,89.42730642724334,90.09794949105003,40.08200495594607
2024-03-07,88.0699691772461,88.85432469492834,87.450236044634,88.71875853390705,8792400,88.1764907836914,88.978271484375,90.1877212524414,88.97486067724427,89.72922579763113,40.58091834346145
2024-03-08,88.1764907836914,88.63160894113464,87.73105803473476,87.75042885170795,7671500,89.15451049804688,88.57157135009766,89.74616012573242,88.70873737939331,89.44691034055117,41.11845003913519
2024-03-11,89.15451049804688,90.01632716135384,88.28300842621903,88.37016232730285,6702300,89.47406005859375,88.49604187011718,89.53215866088867,88.8573284189445,89.39374673282312,44.62490638883625
2024-03-12,89.47406005859375,89.78392663262638,88.32174027337778,89.0867249941025,9444900,88.70906829833984,88.72456817626953,89.3646369934082,89.06290563216092,89.4083491556905,38.803448387322696
2024-03-13,88.70906829833984,89.9291710689351,87.99250328796543,89.56119946235803,8254500,88.75749206542969,88.7168197631836,89.23003845214843,88.94495985422057,89.28120718162674,32.225097780551096
2024-03-14,88.75749206542969,88.805904329519,87.54707464617259,88.2152200378974,8544800,87.26625061035156,88.85432434082031,88.91629791259766,88.88247059129029,89.18598625140909,32.96045521055251
2024-03-15,87.26625061035156,89.10607904438956,87.24687979587475,88.69938059398964,18133600,88.12806701660156,88.67227630615234,88.621923828125,88.34373059764405,88.83694340758045,32.40275746591496
2024-03-18,88.12806701660156,88.53476546634182,87.6632635113262,87.87629814341904,7413900,88.68970489501953,88.46698760986328,88.48151473999023,88.27184273729657,88.70805679103883,37.57963541470637
2024-03-19,88.68970489501953,88.98989344986099,87.98282523306152,88.11839139803433,5676500,89.66771697998047,88.31011657714843,88.51734237670898,88.41113012320423,88.70472008267167,44.12992436691982
2024-03-20,89.66771697998047,89.69676581471116,88.62191460286772,88.88336889104656,5804400,88.75749206542969,88.50184631347656,88.60933303833008,88.82999240879631,88.8798104276369,39.658247193686144
2024-03-21,88.75749206542969,90.21967098867509,88.73812124955266,89.69676977701982,6287300,87.83757781982422,88.50184631347656,88.67808532714844,88.80582562767411,88.8575707254174,42.73257944530291
2024-03-22,87.83757781982422,88.87369492278866,87.2081592310397,88.83496067556167,6493800,87.79884338378906,88.6161117553711,88.64419403076172,88.48307635839082,88.67211746985501,41.72188836594954
2024-03-25,87.79884338378906,88.23459812330385,87.60517953587288,87.77947995411834,6903000,87.4986572265625,88.55026702880859,88.50862731933594,88.25499870019024,88.51334036329756,47.06510031053003
2024-03-26,87.4986572265625,88.11839037000874,87.37277647135686,88.09902694143935,6216100,88.6025619506836,88.31205749511719,88.31108703613282,88.00288487564767,88.32885252025481,43.02703430159613
2024-03-27,88.6025619506836,88.92211394718483,87.73105986377217,87.77947951941255,5863700,88.49604797363281,88.09902648925781,88.3004364013672,88.20277723399298,88.37861787124186,52.83801891578961
2024-03-28,88.49604797363281,89.31913043610906,88.40890145553882,88.88338307003414,6784300,88.63160705566406,88.04673767089844,88.2742919921875,88.30053414720626,88.3999687989493,51.70282086495251
2024-04-01,88.63160705566406,89.15450828578562,88.13775466258228,88.912424793385,4990200,86.47222900390625,88.2055435180664,88.41082763671875,88.41089178335886,88.4420848456247,46.938759102700615
2024-04-02,86.47222900390625,88.35079193691574,86.40444591953687,88.22491117674464,8276800,85.89122009277344,87.94022064208984,88.24524383544922,87.76467085687466,88.08392923803953,35.5410635617574
2024-04-03,85.89122009277344,86.99512022637836,85.84280782700593,86.7627221424094,6316400,84.84542083740234,87.61873321533203,87.96539535522462,87.14018726884092,87.68525484799115,36.182353236068096
2024-04-04,84.84542083740234,86.51094897615722,84.83573542960566,86.30759973923603,8057600,84.09980773925781,86.86730499267578,87.4831657409668,86.37526512502806,87.16892139152044,32.525928445192946
2024-04-05,84.09980773925781,85.1456102487053,84.08044430958756,85.1165614102988,7153300,84.42904663085938,85.98805694580078,87.01739730834962,85.61677932977132,86.6109007274727,34.84709524783129
2024-04-08,84.42904663085938,84.59366164325934,83.625327611068,84.21601196172891,6322900,84.37093353271484,85.14754486083984,86.67654418945312,85.220868430134,86.21419998263391,31.347707194265638
2024-04-09,84.37093353271484,84.82605166656379,83.57689999742576,84.42903859282006,6242700,83.22830200195312,84.72728576660157,86.3337532043457,84.93755679766096,85.87906062810316,27.057590485670474
2024-04-10,83.22830200195312,84.11917487160414,82.88938658905421,83.58658823147591,7413900,83.17988586425781,84.1947021484375,85.90671768188477,84.36780519909169,85.39710451425769,16.380203831418854
2024-04-11,83.17988586425781,83.57689893294496,82.5601527415743,83.27671777946432,6841600,82.23091888427734,83.8615951538086,85.36445007324218,83.97183208748041,84.99397385062134,18.000007003450946
2024-04-12,82.23091888427734,82.80223976771289,81.6208711433428,82.71508586883546,8591200,82.4729995727539,83.4878173828125,84.73793716430664,83.39152768641273,84.49160022037698,17.940200784921416
2024-04-15,82.4729995727539,83.63500472887027,82.23091608870487,82.69571962871174,9676900,82.715087890625,83.0966079711914,84.12207641601563,83.08535164852645,84.12458192080913,20.238071890548326
2024-04-16,82.715087890625,83.46070920223863,81.74675389783997,82.13408897251439,8866800,83.48006439208984,82.76543884277343,83.7463623046875,82.96193039589264,83.86831027895747,23.093705477453355
2024-04-17,83.48006439208984,83.68341362396815,82.63761124190712,83.27671516021154,6870100,84.39031219482422,82.81579132080078,83.50524673461913,83.13464172795838,83.7977201177088,20.04522109080267
2024-04-18,84.39031219482422,84.85510839207012,83.3251462393498,83.70279592003799,11403300,84.83573150634766,83.05787658691406,83.45973587036133,83.553198550247,83.90546413172979,28.053860201311025
2024-04-19,84.83573150634766,85.29084961032487,84.36124997547407,84.39029880971923,11898200,85.38768768310547,83.57883911132812,83.53332824707032,83.9807095356139,84.07460365438757,30.360699689028863
2024-04-22,85.38768768310547,85.80407157554048,84.57428332652934,85.29085576603256,8669000,85.08750915527344,84.16177673339844,83.62919235229492,84.44970225144442,84.31334620506355,43.26920072084084
2024-04-23,85.08750915527344,85.9977380692707,84.55492251319903,85.95900382368329,5670500,85.93963623046875,84.63626098632812,83.70084991455079,84.66230455272077,84.45410310510171,44.83192370336938
2024-04-24,85.93963623046875,86.12362204114316,84.1966322025048,84.30314952575824,7183900,85.0584487915039,85.1281753540039,83.97198333740235,85.08808177863676,84.72420003698662,57.21582418909332
2024-04-25,85.0584487915039,86.8886067143988,84.9035192044947,86.71430631163746,7284600,85.45547485351562,85.26180267333984,84.15983963012695,85.07820411625914,84.78497253780795,56.21072298863642
2024-04-26,85.45547485351562,86.42380884619003,84.6033435995709,84.6323924373028,7185300,85.53294372558594,85.38575134277343,84.48229522705078,85.20396102867798,84.90688204975478,56.591993728257144
2024-04-29,85.53294372558594,85.80407606268969,85.07782556496089,85.4457898242014,8522800,85.6878662109375,85.41480255126953,84.78828964233398,85.3136219276473,85.02071144536043,57.444229496562514
2024-04-30,85.6878662109375,86.17203316923518,84.41935114429408,84.83573502394214,14538400,72.0827865600586,85.53487396240234,85.08556747436523,85.43837002207738,85.14201231182898,68.03976605045628
2024-05-01,72.0827865600586,74.55203386971608,70.3688312135012,73.41908484336257,66610700,72.55726623535156,82.76350402832031,83.9458396911621,80.98650886807113,82.7676076296889,22.766151455292686
2024-05-02,72.55726623535156,72.7703008954029,71.02729675662117,72.52821739767221,23883400,70.7948989868164,80.26326751708984,82.76253509521484,78.17676132383127,80.91118192162756,25.6934100596074
2024-05-03,70.7948989868164,73.11890205307743,70.67869624777262,72.88649657498986,22153800,70.59154510498047,77.33115234375,81.35845184326172,75.71614054482632,79.07185775166188,22.739590382902932
2024-05-06,70.59154510498047,71.8406967635245,70.39787388594169,70.98855817535713,18632200,70.20420837402344,74.3428726196289,79.87883758544922,74.00794206487771,77.52998272499252,21.64851630178599
2024-05-07,70.20420837402344,70.54312376447568,69.52637759311895,70.54312376447568,21901300,71.17254638671875,71.24614105224609,78.39050750732422,72.74003083459296,76.19802375208904,18.395561085027737
2024-05-08,71.17254638671875,72.11183151427885,69.96212893116231,70.00086317627634,24482600,73.28351593017578,71.06409301757813,76.91379852294922,72.21753601863489,75.28430059474898,18.62063894043881
2024-05-09,73.28351593017578,73.36098442167813,70.75616365037689,71.24033064056361,18591500,73.69989776611328,71.20934295654297,75.7363052368164,72.57286265581519,74.92052156482659,24.584587454336344
2024-05-10,73.69989776611328,73.89356160162478,72.68314416017344,72.92522764846372,15761900,73.76768493652344,71.79034271240235,74.56074752807618,72.94854102591455,74.69858996506052,24.132004717204154
2024-05-13,73.76768493652344,74.40678153938019,73.39972067353332,73.80641918333326,10953600,73.23509979248047,72.42557067871094,73.38422164916992,73.22158899611752,74.5293345053265,24.686004580606934
2024-05-14,73.23509979248047,74.30027313227804,73.12858245850072,73.81610611884363,10961100,73.30288696289062,73.03174896240235,72.13894500732422,73.22609259490517,74.29401910299086,21.177519694620443
2024-05-15,73.30288696289062,73.62243898263361,72.93492267178833,73.4965582117361,8826500,73.44922637939453,73.45781707763672,72.26095504760742,73.25169071756699,74.11381325933627,22.308427497170314
2024-05-16,73.44922637939453,73.7126642812671,72.64916867226367,73.36141870800462,10758500,75.95673370361328,73.49095916748047,72.35015106201172,73.31753593817618,73.99297928116503,21.37989081429518
2024-05-17,75.95673370361328,76.10308728331319,73.09798922970397,73.43947595310222,14436500,75.6542739868164,73.94232635498047,72.8663345336914,74.19726852665522,74.35002553979199,29.542589717420228
2024-05-20,75.6542739868164,76.4153036574582,74.84445730904028,75.79086867416996,11183800,75.82989501953125,74.31964416503907,73.372607421875,74.68293701337562,74.58716162106914,28.699764083483927
2024-05-21,75.82989501953125,76.31773530406879,75.61524410331842,75.67378255543028,8916600,78.75694274902344,74.83860321044922,73.93517608642578,75.06525634876084,74.81311314806226,68.50732129358806
2024-05-22,78.75694274902344,79.04964247581648,75.55671142876305,75.81038303654651,22072200,76.4055404663086,75.92941436767578,74.69361572265625,76.29581848218172,75.53017307550974,74.64907246415498
2024-05-23,76.4055404663086,78.73741635410444,75.75183629307834,78.15200952070643,15841300,76.9519271850586,76.52067718505859,75.00581817626953,76.33239247689067,75.68933078292771,71.30906515712074
2024-05-24,76.9519271850586,77.2934138866882,76.21040788734017,76.59092270399198,10744400,75.59573364257812,76.71971588134765,75.33102111816406,76.53890404627998,75.91889376513332,73.54310669105129
2024-05-28,75.59573364257812,76.88363169387947,75.52743630060957,76.87387280392625,8833300,75.01032257080078,76.7080078125,75.51382598876953,76.2245139117127,75.8601373792142,68.62125191830953
2024-05-29,75.01032257080078,76.41530503036793,74.96154300664222,75.22497349588491,9268100,76.8446044921875,76.54409332275391,75.69134826660157,75.81978346474207,75.7056255958663,63.61504520349286
2024-05-30,76.8446044921875,76.96168139761112,75.18594304144958,75.2249711578748,9296600,78.26909637451172,76.16162567138672,76.04552001953125,76.16139047389055,75.9127126679247,62.88644082677037
2024-05-31,78.26909637451172,78.3764218325253,76.69825006415155,77.15682112223648,12669700,80.0838623046875,76.53433685302734,76.52750701904297,76.86395910743094,76.34114606912233,65.41013656981178
2024-06-03,80.0838623046875,80.12289042042447,77.68368901575333,77.74222746743281,12443400,80.77660369873047,77.16072387695313,76.94021987915039,77.93726017318313,77.02163993013417,69.05645159062722
2024-06-04,80.77660369873047,81.40103873307488,79.90824849647487,79.9765458457359,12370000,79.18624114990234,78.1968978881836,77.4524528503418,78.88370801503225,77.7043606153335,72.53558117669803
2024-06-05,79.18624114990234,80.49364958218821,78.99110056339175,80.45462146488609,11275300,79.48870849609375,79.0320816040039,77.7880874633789,78.98455239332229,77.97379343980056,66.1143526554078
2024-06-06,79.48870849609375,80.91320143694716,78.95208112898837,79.17649096719236,9237800,79.44967651367188,79.56090240478515,77.86126403808593,79.15260442757945,78.24923254094477,66.40170562969685
2024-06-07,79.44967651367188,80.62049032919356,78.64961866949976,79.63505822127301,10852600,79.61553192138672,79.7970184326172,78.16567764282226,79.25162845627693,78.4674950814406,60.95470170177882
2024-06-10,79.61553192138672,79.85945206051098,78.87401261417044,79.50820646466389,8700800,77.9471206665039,79.70335235595704,78.43203811645508,79.37292961131354,78.67622905233989,62.53081962338758
2024-06-11,77.9471206665039,79.00085747572177,77.81052598129256,78.95207046935255,9024300,77.44951629638672,79.13745574951172,78.66717681884765,78.89765996304367,78.54366389127881,56.11955570158706
2024-06-12,77.44951629638672,78.23006368285829,77.25438317169461,78.0446820037047,8873400,78.28861236572266,78.7901107788086,78.91109619140624,78.41494540749136,78.34472796493479,45.60363639535486
2024-06-13,78.28861236572266,78.93256516031974,77.25439327072405,77.56661077735679,13947300,77.71295928955078,78.55009155273437,79.05549697875976,78.37283439356847,78.3345251287144,57.0489541006042
2024-06-14,77.71295928955078,78.4447197208199,77.18609088577477,78.0544460020393,7192400,79.35210418701172,78.20274810791015,78.99988327026367,78.15287602556258,78.22151315795738,52.84256385296065
2024-06-17,79.35210418701172,79.76188824836873,77.34219710939237,77.64466315417202,9845900,78.24958038330078,78.15006256103516,78.9267074584961,78.55261874604562,78.42707516323998,63.740152316420755
2024-06-18,78.24958038330078,79.722860159286,77.65441462756675,79.03988672345294,9664500,77.78126525878906,78.21055450439454,78.67400512695312,78.45160595846401,78.39480338506921,61.4167460810866
2024-06-20,77.78126525878906,78.81548440098894,77.732478247086,77.87883183834234,10183900,77.96664428710938,78.276904296875,78.5335075378418,78.22815905857237,78.28325099847281,53.65299059035803
2024-06-21,77.96664428710938,78.29837213494336,77.2348837998669,78.05445197252921,25650600,77.79102325439453,78.21251068115234,78.38130111694336,78.14098746808472,78.22568614186127,48.694228094896474
2024-06-24,77.79102325439453,78.12275110982749,77.24463701625085,78.05445376054112,7396600,77.35195922851562,78.22812347412109,78.21543579101562,78.024332730188,78.14665652595824,38.46916498164057
2024-06-25,77.35195922851562,78.78621094698802,76.9519340406407,78.05445047379618,16177000,77.2251205444336,77.82809448242188,77.98907852172852,77.80020822963054,78.0021661082414,32.32629469365578
2024-06-26,77.2251205444336,77.35195634193343,76.47384231810175,77.07876696648628,10708100,77.31292724609375,77.62320251464844,77.91687850952148,77.60851233456489,77.86088509663998,38.07830303839833
2024-06-27,77.31292724609375,77.50806782883704,76.76654850211672,77.12755299730274,10289600,75.95673370361328,77.52953491210937,77.9032196044922,77.50998397174118,77.76125639654066,36.41892998784684
2024-06-28,75.95673370361328,76.96168353697912,75.7225724424048,76.80557851079091,13207500,75.25423431396484,77.12755279541015,77.67003173828125,76.99223388236521,77.43316136146295,31.276118029568735
2024-07-01,75.25423431396484,76.31772993017393,74.91274762760467,76.09332013979353,6767600,74.96154022216797,76.62019500732421,77.42415924072266,76.41290069289843,77.03699280737239,27.893193205425888
2024-07-02,74.96154022216797,75.33229616018085,74.42491292939087,75.2444884816457,8854100,74.40540313720703,76.1421112060547,76.98510284423828,75.92911386932161,76.65963779188067,32.41383215470846
2024-07-03,74.40540313720703,75.16643279881703,74.22002144491924,74.97129221644775,4906700,74.20050811767578,75.57816772460937,76.6006851196289,75.42121029195009,76.24977694557637,32.191850521482365
2024-07-05,74.20050811767578,74.41515158385185,73.58582461280479,74.3858823586393,9663100,72.75650024414062,74.95568389892578,76.24260940551758,75.01430956719199,75.8771826132308,24.167664601375705
2024-07-08,72.75650024414062,74.59077704697106,72.65893367532502,74.48345158811827,8871200,70.98076629638672,74.31563720703124,75.7215950012207,74.2617064595082,75.30978581885077,21.77775229178451
2024-07-09,70.98076629638672,72.82480210363,70.9612559589543,72.81504321298755,11816900,70.74659729003906,73.46094360351563,75.04056930541992,73.16805973846772,74.52269136022093,3.06340697190943
2024-07-10,70.74659729003906,71.39054256881282,70.5904848322444,71.21491977571966,11132500,71.51738739013672,72.61795501708984,74.38003311157226,72.3609055889915,73.83612880200604,3.3938836732082365
2024-07-11,71.51738739013672,71.71252052286226,70.32705592649604,70.58072751026887,12316100,73.01018524169922,72.04035186767578,73.80925979614258,72.07973285603991,73.41453945439343,12.499965743757826
2024-07-12,73.01018524169922,73.23458762391937,71.595443824833,72.00523535749407,10559300,70.98076629638672,71.80228729248047,73.37898559570313,72.38988365125968,73.34102050663084,24.343453730756195
2024-07-15,70.98076629638672,73.07848115336658,70.75635647472502,73.06872226272412,9064400,73.67365264892578,71.44714050292968,72.88138885498047,71.92017786630203,72.91188337749554,20.423740157636843
2024-07-16,73.67365264892578,73.67365264892578,69.80995792258807,70.45390332171782,14968700,73.27360534667969,71.9857177734375,72.72333068847657,72.50466946050994,73.05038688139194,36.64072895301673
2024-07-17,73.27360534667969,74.27855508829343,72.73698552857657,73.39068968852024,11567800,72.38574981689453,72.49111938476562,72.55453720092774,72.76098142256653,73.0909720568988,35.927729816585796
2024-07-18,72.38574981689453,73.2833742285108,72.01498640577066,72.64918031714073,10701000,77.34219360351562,72.66479187011718,72.35257186889649,72.63590422067587,72.96274983144347,33.39913887282307
2024-07-19,77.34219360351562,77.44951905908016,72.38574208733024,72.84431313495107,32965900,74.6883544921875,73.53119354248047,72.66674041748047,74.20466734828912,73.75901233545659,53.75659335453578
2024-07-22,74.6883544921875,76.56165949740847,74.16148606374678,76.42506480601855,18851500,74.40540313720703,74.27271118164063,72.85992584228515,74.36589639625525,73.92798363668038,48.612476209254545
2024-07-23,74.40540313720703,75.26399936807563,74.18099332844538,75.26399936807563,9592100,72.86382293701172,74.41906127929687,73.20238952636718,74.37906530990585,74.01478718223068,48.63571333921766
2024-07-24,72.86382293701172,74.62980233024771,72.21987020834008,74.51272542965415,10478200,71.53689575195312,74.33710479736328,73.41411209106445,73.87398451894114,73.80552095582722,46.392684607611756
2024-07-25,71.53689575195312,73.92731005921583,71.47835730252108,73.23457778014725,18973600,72.24915313720703,74.167333984375,73.41606292724609,73.09495492994515,73.39304364603193,44.07808430670715
2024-07-26,72.24915313720703,73.19555708902834,71.91741785446203,72.04425365571171,12387100,73.37117004394531,73.14872589111329,73.33995971679687,72.81302099903245,73.1850635535183,48.83409746390468
2024-07-29,73.37117004394531,73.75168484043692,71.92716708388775,72.5808712272091,10864700,74.09317779541016,72.88528900146484,73.57900009155273,72.99907068067007,73.2189010972323,55.66339532221966
2024-07-30,74.09317779541016,74.20050324337377,73.02968220482106,73.41995588433863,16163600,76.0542984008789,72.82284393310547,73.62095260620117,73.36377305225011,73.377860496901,57.74964903856176
2024-07-31,76.0542984008789,79.26428840940737,75.90795226863841,77.61539328739704,18901100,73.28337097167969,73.4609390258789,73.89902191162109,74.26061483512638,73.86448557035152,59.9571615437115
2024-08-01,73.28337097167969,76.23968201924406,72.03450098600187,75.99576186754598,17307200,74.0346450805664,73.81023406982422,73.98878402709961,73.93486688064415,73.758828370593,50.56771104020162
2024-08-02,74.0346450805664,74.80543368772803,73.09799254934349,73.28337425497236,15185700,72.06376647949219,74.16733245849609,73.65802917480468,73.96812628061824,73.80897686331542,56.702354241318105
2024-08-05,72.06376647949219,73.17604171809914,70.95149124088523,72.05400758965123,12372900,73.53705596923828,73.90585174560547,73.39557037353515,73.33333968024289,73.49166588443846,46.35114033889395
2024-08-06,73.53705596923828,74.14197323037423,72.04425826711353,72.12231450850298,10525500,73.45899200439453,73.7946273803711,73.30873565673828,73.40124510990802,73.49991862712933,50.56941688320812
2024-08-07,73.45899200439453,74.96154099582579,73.33215620836182,73.46875089450539,7297000,73.90780639648438,73.27556610107422,73.36825256347656,73.42049407473687,73.49247742299573,52.40383103736301
2024-08-08,73.90780639648438,74.29808013025279,72.98091279215521,73.24434328223379,8988300,73.26384735107422,73.40045318603515,73.60534362792968,73.58293151531937,73.56799178181186,40.361480867362225
2024-08-09,73.26384735107422,74.01512552697668,72.93211954425618,73.81023350914465,4683600,75.15667724609375,73.24629364013671,73.70681304931641,73.47657012723766,73.51269279440501,45.49379673925163
2024-08-12,75.15667724609375,76.52263160792607,74.43467566889687,74.66883693428595,13123000,93.5677719116211,73.86487579345703,73.88536376953125,74.03660583352303,73.81159905834842,52.15685690417187
2024-08-13,93.5677719116211,93.67509737414194,88.09420309846753,88.80644577463059,157215500,91.61640930175781,77.87101898193359,75.83282318115235,80.54699452622239,77.40363048621617,80.1934816006893
2024-08-14,91.61640930175781,93.52874237349508,89.2064770426043,93.0701713031166,45737800,92.57257080078125,81.50250244140625,77.38903427124023,84.23679945140087,79.98777208904193,78.75905597164156
2024-08-15,92.57257080078125,92.65062703374805,90.71878365285828,91.8310589191529,21109800,93.06336212158203,85.23545532226562,79.3179542541504,87.01538990119434,82.27591730935816,78.9064298967007
2024-08-16,93.06336212158203,93.88789113122273,91.58118546078815,91.64007771546171,16336300,90.599609375,89.19535827636719,81.22082595825195,89.03138064132358,84.23727091158068,78.52074600718727
2024-08-19,90.599609375,93.14189159317056,90.43273550271597,92.6118388262006,14479000,91.29652404785156,92.28394470214843,83.07441024780273,89.55412355254906,85.39405972311145,72.75850120665139
2024-08-20,91.29652404785156,92.09159941489156,90.4327310675198,90.58978705988626,11536200,91.07076263427734,91.82969512939454,84.85035705566406,90.1349237176499,86.46723505488238,71.77453687001844
2024-08-21,91.07076263427734,91.65970765838316,90.52108161029088,90.7861042500437,6769200,90.72721099853516,91.72056579589844,86.61153411865234,90.44687002319239,87.30424006931783,77.40320432728755
2024-08-22,90.72721099853516,91.11984350657724,90.07936623693939,90.96278750782352,10010300,92.28791809082031,91.35149383544922,88.29347457885743,90.54031701497331,87.92659842008462,76.04369866972789
2024-08-23,92.28791809082031,92.68055060916276,91.1198458970256,91.13947415296363,11483700,93.8682632446289,91.19640502929687,90.19588165283203,91.12285070692232,88.71956563294565,81.96276007226896
2024-08-26,93.8682632446289,94.16273952033107,92.44497871936828,92.46460697628847,13882800,96.7835464477539,91.85013580322266,92.06704025268554,92.03798821949118,89.65569247143351,82.02358989839365
2024-08-27,96.7835464477539,96.90133845158167,93.49526310153153,93.64250123410561,17456300,93.5443344116211,92.94754028320312,92.38861770629883,93.61984096224543,90.95166592167357,83.72420159183028
2024-08-28,93.5443344116211,96.89150963734838,92.64127746193986,96.41053878150755,14866300,93.11244201660156,93.44225463867187,92.58141021728515,93.59467211203733,91.4230601925731,76.2719033837057
2024-08-29,93.11244201660156,94.06457338743877,92.54312527070108,93.71120488921379,8781300,92.82778930664062,93.91930084228515,92.6353973388672,93.43392874689208,91.73022052421463,76.70717988843654
2024-08-30,92.82778930664062,94.16273538385339,92.70018692015795,93.24005008343921,7117200,91.46339416503906,94.02727508544922,92.61184005737304,93.23188226680827,91.92977848465571,74.85284788802275
2024-09-03,91.46339416503906,93.06336283631002,91.32597391051725,92.39588981912883,11234000,90.62904357910156,93.54630126953126,92.69821853637696,92.6423862328852,91.84498133563449,44.31396284167244
2024-09-04,90.62904357910156,92.24864779472898,90.27567511427954,91.64988497871617,7193500,89.87322998046875,92.31540069580078,92.63147048950195,91.97127201495732,91.62390174353759,47.160746802395735
2024-09-05,89.87322998046875,91.30633217562897,89.5198614952137,90.47199283110413,8370100,89.47078704833984,91.58117980957032,92.5117172241211,91.2719246701278,91.30559778661598,42.14733730174583
2024-09-06,89.47078704833984,90.46218238060858,88.51865571316351,89.81433766184632,9257000,90.51126098632812,90.85284881591797,92.38607482910156,90.67154546286515,90.97199583420212,39.49482645535224
2024-09-09,90.51126098632812,90.65849911008883,88.74442596772597,89.53950135165483,10089700,91.62044525146484,90.38954315185546,92.20840911865234,90.61811730401948,90.88822586186139,49.71820127729286
2024-09-10,91.62044525146484,91.7971295106532,89.4609776292448,90.42292692679086,7327000,96.39090728759766,90.42095336914062,91.98362731933594,90.9522266198346,91.0213566599711,51.006712682488455
2024-09-11,96.39090728759766,96.53814541003479,91.93455203780478,92.34681278955517,19302900,97.45101928710938,91.57332611083984,91.94436340332031,92.76512017575563,91.99763859226684,62.89246547634983
2024-09-12,97.45101928710938,97.48046541579384,95.54675641786018,96.64612598474963,14658700,96.75409698486328,93.08888397216796,92.33503189086915,94.32708654620689,92.98916235496547,65.74711994679626
2024-09-13,96.75409698486328,97.67678226094536,96.68538685720881,97.30377800609911,9899900,94.53572845458984,94.54554595947266,92.6991973876953,95.13609002575902,93.6736959240378,60.9008070892461
2024-09-16,94.53572845458984,96.78354187166887,94.21181356485314,96.70501387282997,9263400,94.66333770751953,95.350439453125,92.86999130249023,94.93596950203596,93.8304291114109,51.57990658458747
2024-09-17,94.66333770751953,94.7614939610069,93.44617619998134,94.71241208984216,6281700,94.34923553466797,95.95901794433594,93.18998565673829,94.84509223719715,93.9818670379761,44.218419337899796
2024-09-18,94.34923553466797,95.80196609540289,93.57378838192281,93.78973663823695,8793800,95.11486053466797,95.55068359375,93.56200485229492,94.67980666968742,94.04866131010189,52.611486978210046
2024-09-19,95.11486053466797,96.88169552811634,94.55536166341635,96.16514815224001,8752600,94.280517578125,95.08345184326171,94.08616790771484,94.82482462468094,94.24251571456844,56.359098981666115
2024-09-20,94.280517578125,95.27190541602276,93.5639627406579,95.06577504906852,19541000,93.72102355957031,94.58873596191407,94.56714096069337,94.64338894249563,94.249425144306,54.457806616428975
2024-09-23,93.72102355957031,94.28052243838648,92.61183618503081,94.28052243838648,8382800,92.7099838256836,94.42579498291016,94.88811721801758,94.33593381485386,94.15335212889951,57.287704645914175
2024-09-24,92.7099838256836,94.05474757984618,92.45477908981965,93.71119698245906,8606800,93.85845184326172,94.03512420654297,94.99707107543945,93.79395048513044,93.8909215283148,56.64158435900345
2024-09-25,93.85845184326172,94.19218462918693,92.48424171961796,92.52350572187551,8632900,95.67436218261719,93.93696746826171,94.74382553100585,93.81545093784086,93.88501794921423,62.408336219539834
2024-09-26,95.67436218261719,97.32341271766688,95.21301954947201,96.68538583116488,9876800,95.5663833618164,94.04886779785156,94.56615982055663,94.43508801943298,94.2103532643784,67.75278862759568
2024-09-27,95.5663833618164,96.34183046407787,95.3995169887434,95.85104172762189,6319900,95.69398498535156,94.30604095458985,94.44738845825195,94.81218646689413,94.4569041911853,65.28185818317519
2024-09-30,95.69398498535156,95.89030497169637,94.63388701445663,95.59582873660004,6436400,95.63509368896484,94.7006332397461,94.56321411132812,95.10611930637995,94.68182797194281,63.09143237399735
2024-10-01,95.63509368896484,96.33201279755501,94.57498821864102,95.69398594103556,7171600,94.72223663330078,95.28565521240235,94.66038970947265,95.28244410057492,94.85514901140135,46.5158532090474
2024-10-02,94.72223663330078,95.2130254241469,94.10384545281802,95.04615903258146,6346000,93.79954528808594,95.45841217041016,94.69768981933593,95.09570827815021,94.83098312447397,37.247739001274276
2024-10-03,93.79954528808594,94.61425642590771,93.55415090841737,93.878073286902,5556400,94.8007583618164,95.08344879150391,94.56615829467773,94.6636539481288,94.64344897240342,36.4779997192657
2024-10-04,94.8007583618164,94.94799648709234,93.39710221335791,94.39830798531835,6818900,94.31977844238281,94.93032379150391,94.61818237304688,94.709355419358,94.67205067956942,51.36503241058012
2024-10-07,94.31977844238281,94.74185706721406,93.60323106066312,94.41794218352098,7478900,94.43756866455078,94.65548248291016,94.67805786132813,94.57949642703295,94.60800118189913,48.29265185506479
2024-10-08,94.43756866455078,95.09522378030795,93.52470130654386,94.2805201615953,6595200,94.1136474609375,94.41597747802734,94.85081634521484,94.53218717287223,94.57701345147215,50.44771502153889
2024-10-09,94.1136474609375,94.70259994861259,93.70138671063852,94.70259994861259,3344800,92.15049743652344,94.29425964355468,94.87633590698242,94.39267393556065,94.49276508955676,44.687498734935616
2024-10-10,92.15049743652344,93.72102750314069,92.0327129237168,93.66212775789501,5459500,93.78973388671875,93.96445007324219,94.52394943237304,93.64528176921492,94.0668982435507,39.90701844447497
2024-10-11,93.78973388671875,94.19217677080852,92.27810362570898,92.40570600576825,4834800,93.01428985595703,93.76224517822266,94.34628448486328,93.69343247504953,94.01650472412669,50.295357321359
2024-10-14,93.01428985595703,93.7701012672245,92.60202159733245,93.65231675519661,4124700,93.28913116455078,93.5011474609375,94.07831497192383,93.4670516020187,93.83428383900494,51.33512841146296
2024-10-15,93.28913116455078,94.20199858476185,92.82778851826184,92.92594477540275,6264100,93.70138549804688,93.2714599609375,93.84371871948242,93.4077447895294,93.73516517092236,47.29474784767468
2024-10-16,93.70138549804688,94.07438224508444,92.35662165222628,93.69156762635482,7537100,93.51488494873047,93.18900756835937,93.74163360595703,93.5056250257019,93.72902341221773,39.181878573591945
2024-10-17,93.51488494873047,94.41794193850077,93.03391407153808,93.57378469102892,5577300,95.05596160888672,93.46188507080078,93.71316757202149,93.50871166671143,93.69008914612914,38.84736685806434
2024-10-18,95.05596160888672,95.06577948077317,93.28912660026756,93.91733560184441,6178300,94.67314910888672,93.71513061523437,93.73868789672852,94.02446164743654,93.93842959390324,46.99353242952721
2024-10-21,94.67314910888672,95.40933225122282,94.12346809237192,95.16393787044412,3994300,95.03633880615234,94.04690246582031,93.7740249633789,94.24069080125327,94.07201496026387,45.60144064993909
2024-10-22,95.03633880615234,95.3995251983669,94.17255325163964,94.57499615596811,6670900,95.85104370117188,94.39634399414062,93.83390197753906,94.5059068028863,94.24734656860721,51.51227303048202
2024-10-23,95.85104370117188,95.91975382613677,91.96399772706816,92.14068197538387,18858800,95.36026000976562,94.82627563476562,94.0076416015625,94.95428576898149,94.53892786543715,59.98090631175569
2024-10-24,95.36026000976562,97.58843774218126,95.0657837506816,95.89031278281146,9828600,95.51730346679688,95.19535064697266,94.32861785888672,95.08961051590954,94.68826098258776,52.86433738836173
2024-10-25,95.51730346679688,96.15533033514482,94.65351796876458,95.42896508705307,9665600,96.21422576904297,95.2876190185547,94.50137481689453,95.23217483287199,94.83899597971669,56.34097666602029
2024-10-28,96.21422576904297,97.31359529375325,95.7528906226153,95.85104687741178,6790900,95.5958251953125,95.59583435058593,94.82136840820313,95.55952514492898,95.08903775959419,58.863890352226115
2024-10-29,95.5958251953125,96.24366989298872,94.57498377066122,95.93937579763711,7664200,95.5271224975586,95.70773162841797,95.05203781127929,95.57162516172349,95.18118092972479,57.18362710455514
2024-10-30,95.5271224975586,96.34183362412034,95.01670548999293,95.57620436835082,9187200,95.9001235961914,95.64294738769532,95.23461151123047,95.55679094033519,95.24407939660367,70.04666280754105
2024-10-31,95.9001235961914,97.17617740615259,93.5934178525007,95.52712682334297,12011500,97.04856872558594,95.75092010498047,95.47313537597657,95.67123515895393,95.36336016016507,64.74626003162354
2024-11-01,97.04856872558594,97.96143608701409,95.57620249675611,95.80196112475855,8860200,95.24246978759766,96.05717315673829,95.67239608764649,96.13034634783128,95.66976171751432,76.7927409735924
2024-11-04,95.24246978759766,96.98967665240198,94.91854739432247,96.77372839021852,7049100,95.30136108398438,95.86282196044922,95.72932815551758,95.83438749442008,95.59207227571129,60.780090003907354
2024-11-05,95.30136108398438,95.67436534720997,94.37868327601704,95.07560244040907,6348300,94.30996704101562,95.80392913818359,95.75583038330078,95.65671202427485,95.5392156953973,59.18831954068918
2024-11-06,94.30996704101562,96.42036014238457,93.03391330841805,95.1835704080499,9708800,94.34923553466797,95.560498046875,95.60172271728516,95.20779702985512,95.31571594005517,54.1795976054936
2024-11-07,94.34923553466797,94.90873443109898,93.99586702230708,94.29033579004629,6195200,95.75289154052734,95.25032043457031,95.5006202697754,94.92160986479274,95.13999222998476,45.588288523415905
2024-11-08,95.75289154052734,95.84122992403834,94.26088949348622,94.33941749361307,6118700,98.4620361328125,94.99118499755859,95.52417907714843,95.19870375670428,95.25142846826523,55.978307703485676
2024-11-11,98.4620361328125,99.54177736844959,96.14551264536887,96.19459451565855,10313300,96.9798583984375,95.63509826660156,95.74896011352538,96.28648121540702,95.83517531636473,65.05608144131818
2024-11-12,96.9798583984375,98.68780112343471,96.60685416172137,98.28535076041825,8438400,97.96144104003906,95.97079772949219,95.88736343383789,96.51760694308385,96.04329951310523,54.68623901098554
2024-11-13,97.96144104003906,98.09886129590393,94.45720953780045,95.55657158471936,8816300,97.40193939208984,96.70109252929687,96.13079528808593,96.99888497540226,96.39205251800229,60.37589655692923
2024-11-14,97.40193939208984,98.17737903305493,97.31359352219177,97.59825189810898,6441500,97.20439910888672,97.31163330078125,96.28097686767578,97.13323644763146,96.57566831329093,57.283793211429135
2024-11-15,97.20439910888672,98.98217007307566,96.77970979717284,97.87600063589556,8119900,99.15995788574219,97.60193481445313,96.29655990600585,97.15695733471655,96.68998300339925,53.9804986725946
2024-11-18,99.15995788574219,99.3673632647848,96.7204637293649,97.22416681284757,7044700,97.13526916503906,97.74151916503907,96.68830871582031,97.82462418505844,97.1390693456434,62.9369951570524
2024-11-19,97.13526916503906,99.06118906804386,96.98712032093665,98.55748601216098,9176200,97.04638671875,97.77260131835938,96.87169952392578,97.59483917838531,97.13837840371534,55.111410082123804
2024-11-20,97.04638671875,97.53033258832988,95.91058893347348,96.78959588512738,7527700,98.82415008544922,97.58959045410157,97.14534149169921,97.41202169184021,97.12165264281253,53.71035049566666
2024-11-21,98.82415008544922,99.09081951775424,97.27354155795487,98.27106909276233,6760600,101.23401641845703,97.87403259277343,97.59283294677735,97.88273115637655,97.43119763238283,55.52240888448902
2024-11-22,101.23401641845703,101.29327294364481,98.53773149496183,98.76489406678735,6563300,100.58216094970703,98.6799560546875,98.14094543457031,98.99982624373672,98.12261922985087,67.96036171195689
2024-11-25,100.58216094970703,102.04388464576157,100.52290442661129,101.65870217531294,8839600,99.43649291992188,98.96439666748047,98.35295791625977,99.52727114572683,98.56980863346107,65.28639027275284
2024-11-26,99.43649291992188,100.82907396977473,99.22908755229116,100.73031058545008,6558300,100.25624084472656,99.42464141845703,98.5986213684082,99.49701173712518,98.72738759463574,64.70844212358573
2024-11-27,100.25624084472656,100.76981495159882,99.47599731809979,99.50562557914739,4857800,101.19450378417969,100.06661224365234,98.82810134887696,99.75008810632565,99.00536091283406,66.22123258598012
2024-11-29,101.19450378417969,101.23401064377242,100.01919920057543,100.11797011713878,3419300,100.25624084472656,100.54068298339844,99.20735778808594,100.23155999894368,99.40338688944236,65.33518869616184
2024-12-02,100.25624084472656,100.94759205304749,98.6364972693778,100.74018669055121,6103200,100.31549835205078,100.34512786865234,99.51254196166992,100.23978694753798,99.55845124494857,55.61694431732523
2024-12-03,100.31549835205078,100.8587082604687,98.65624790062154,99.84142356514396,7101500,99.45623779296875,100.29179534912109,99.62809600830079,100.26502408237559,99.6960961735126,61.463910140736786
2024-12-04,99.45623779296875,100.73030573433897,99.13031939390979,99.64389348876243,6151100,98.00440216064453,100.29574432373047,99.86019287109374,99.99542865257331,99.65248555886825,55.18087008028093
2024-12-05,98.00440216064453,100.04883505090896,97.96489530103037,99.7525373713842,7194800,98.87353515625,99.84537658691406,99.9559944152832,99.33175315526373,99.35283403191848,51.96646113695451
2024-12-06,98.87353515625,99.37723822126758,97.22416324873436,97.70810911542627,6297000,98.08341217041016,99.38118286132813,99.96093292236328,99.17901382225915,99.26568878179692,55.21929797356391
2024-12-09,98.08341217041016,99.32785192372477,97.30316861671405,98.83402746203076,7271600,96.94761657714844,98.94661712646484,99.6458724975586,98.81381327164283,99.05072939790841,46.369058371429844
2024-12-10,96.94761657714844,98.02415022724962,96.73033262038892,97.91550824886987,8192500,97.20439910888672,98.27304077148438,99.28241806030273,98.19174770681137,98.66834524867932,49.32672061807244
2024-12-11,97.20439910888672,98.16241970985728,96.76983873387827,97.28341282622019,8007300,96.61181640625,97.82267303466797,99.05920867919922,97.86263150750317,98.40217322326247,50.560184010615664
2024-12-12,96.61181640625,97.74761416367933,96.21675533386198,97.00687747863802,6375900,96.21675872802734,97.54415588378906,98.69476623535157,97.44569314041878,98.07665380198746,41.43729938668061
2024-12-13,96.21675872802734,96.86861065073694,95.74269145256899,96.13774500372979,5910900,91.9698715209961,97.01280059814454,98.19699172973633,97.0360483362883,97.73849106126744,26.992709003890397
2024-12-16,91.9698715209961,95.80194667535133,91.95011432260866,95.7525612145461,12395900,90.95258331298828,95.79009246826172,97.36835479736328,95.34732273119091,96.68965114485445,20.299699847608466
2024-12-17,90.95258331298828,92.77973980067195,90.91308398804956,91.86122602500355,8536100,88.78964233398438,94.5910858154297,96.43206329345703,93.88240959179004,95.64654790269697,20.481051381414048
2024-12-18,88.78964233398438,91.11061586525352,88.53285149649668,90.63654105259651,10886600,87.6637191772461,92.90813446044922,95.36540374755859,92.18482050585482,94.39983779929467,13.513475458293769
2024-12-19,87.6637191772461,90.44888879618735,87.57482685724801,89.12543534128334,14628400,86.88347625732422,91.11851501464844,94.33133544921876,90.67778672965191,93.1750889589222,7.453388433796675
2024-12-20,86.88347625732422,88.05878087741493,85.99459072680028,86.77483427386223,26477500,86.36002349853516,89.25185852050781,93.13232955932617,89.41301657220936,92.03115937681348,7.52820113197069
2024-12-23,86.36002349853516,86.79458389702128,85.23410433877385,86.41928002215526,11203700,88.79952239990234,88.12988891601563,91.95999069213867,88.39535221431797,91.00004376258106,6.946962892666079
2024-12-24,88.79952239990234,88.80939346427232,86.0933588001269,86.32052137841833,5422000,90.72542572021484,87.69927673339843,91.14518127441406,88.53007560951276,90.59994896936675,20.04444446350746
2024-12-26,90.72542572021484,90.91308141659985,88.26618214595061,88.26618214595061,7538700,91.11061096191406,88.08643341064453,90.49728393554688,89.26185897974679,90.6227629240664,30.07027948859995
2024-12-27,91.11061096191406,92.04887440219916,89.75752925719223,89.7772864548699,8200400,89.46124267578125,88.77581176757812,89.94716339111328,89.87810964046922,90.71146256731141,28.16663619657757
2024-12-30,89.46124267578125,90.19210078057264,88.73037703582644,90.16247251803783,8404500,90.12296295166016,89.29136505126954,89.27161178588867,89.73915398557324,90.48414985976048,26.86802765868518