| Date,Close,High,Low,Open,Volume,Target,SMA_5,SMA_10,EMA_5,EMA_10,RSI | |
| 2020-01-22,82.12924194335938,83.2121099510129,82.07598835997275,82.67067594718614,6157400,83.21209716796875,82.1558624267578,81.1653045654297,81.96725854370939,81.32205246144508,67.17073782018852 | |
| 2020-01-23,83.21209716796875,83.30085538391769,80.54043220545351,81.58779540601373,6100600,81.68544006347656,82.54817962646484,81.59756393432617,82.38220475179585,81.66569695354029,70.99244029208671 | |
| 2020-01-24,81.68544006347656,83.54938988165041,81.07299679694658,83.43400486596704,7815500,78.75637817382812,82.45054626464844,81.73070449829102,82.14994985568943,81.66928660989234,63.69875010302966 | |
| 2020-01-27,78.75637817382812,79.39544146036637,77.70901486081418,78.66761317653082,11066500,78.64097595214844,81.58247985839844,81.60377883911133,81.018759295069,81.13966689424429,52.10086714492263 | |
| 2020-01-28,78.64097595214844,79.16466092508325,77.85989419102162,79.0403980715362,11922400,76.97229766845703,80.88482666015625,81.3836540222168,80.22616484742882,80.68535945022685,52.6166727861167 | |
| 2020-01-29,76.97229766845703,78.49896330598546,75.97818807913636,78.24155974879123,17678700,76.19120788574219,79.85343780517579,81.0046501159668,79.14154245443822,80.01025730808688,42.79998624704884 | |
| 2020-01-30,76.19120788574219,76.85690462796214,75.17047829845887,75.8450461215332,12224900,75.29475402832031,78.44925994873047,80.49871978759765,78.15809759820621,79.31588468584239,33.52068861371187 | |
| 2020-01-31,75.29475402832031,76.32436164439746,75.0195947229655,76.14684519150026,11693900,76.34209442138672,77.17112274169922,79.81083450317382,77.20364974157758,78.58477002083838,32.07798348628519 | |
| 2020-02-03,76.34209442138672,77.03441786027389,75.50775244538598,75.50775244538598,9090600,78.44571685791016,76.68826599121094,79.13537292480468,76.9164646348473,78.17701082093808,33.24506689860986 | |
| 2020-02-04,78.44571685791016,78.99602870924504,76.88355307599863,77.34509992705914,9997100,78.08009338378906,76.64921417236329,78.76702041625977,77.42621537586825,78.22586646402391,42.50430520337149 | |
| 2020-02-05,78.08009338378906,79.54253409945282,77.25078190937421,79.25717997940572,9982700,76.82275390625,76.87077331542969,78.36210556030274,77.64417471184186,78.19936226761757,39.65973804029376 | |
| 2020-02-06,76.82275390625,78.20493515731195,76.82275390625,78.16035261569122,8901400,77.06352996826172,76.99708251953125,77.72317123413086,77.37036777664457,77.949069838278,32.92066103546507 | |
| 2020-02-07,77.06352996826172,77.24188057100491,76.08262546500364,76.47498998765882,8073900,78.05333709716797,77.35083770751953,77.26098022460937,77.26808850718362,77.78806258918414,29.865732680371266 | |
| 2020-02-10,78.05333709716797,78.13359655217269,76.84058047003967,77.07243280259082,7289300,78.03550720214844,77.69308624267578,77.19067611694337,77.52983803717841,77.83629431790847,36.417912876259024 | |
| 2020-02-11,78.03550720214844,78.67755564315142,77.89282674709064,78.34761219336417,5098500,78.98074340820312,77.61104431152344,77.13012924194337,77.69839442550176,77.87251484231574,36.374689314658866 | |
| 2020-02-12,78.98074340820312,79.4533605216562,77.92849883728962,78.21385295126386,7747800,80.19352722167969,77.79117431640626,77.33097381591797,78.12584408640222,78.07401094520435,35.78643933662602 | |
| 2020-02-13,80.19352722167969,80.71073385427692,78.70433514821137,78.918349105245,8576600,79.6138687133789,78.46532897949218,77.73120574951172,78.81507179816138,78.45937754092714,44.880556439857244 | |
| 2020-02-14,79.6138687133789,80.62153069384226,79.3552654973033,80.4164292454449,5686900,79.56929016113281,78.97539672851562,78.16311721801758,79.08133743656722,78.66928502682745,53.508082513741364 | |
| 2020-02-18,79.56929016113281,79.78330404594621,78.73105947416047,79.69413216088886,5288800,80.3807601928711,79.2785873413086,78.48583679199218,79.24398834475576,78.83292232397388,53.8199659431683 | |
| 2020-02-19,80.3807601928711,80.64828264154824,79.63170822198069,79.80113275632296,5210800,79.00749206542969,79.74763793945313,78.67934112548828,79.62291229412754,79.1143473910461,65.0902264172357 | |
| 2020-02-20,79.00749206542969,80.4788519379911,78.23168920423403,80.01515406712579,5969200,77.90174865722656,79.75298767089843,78.77208099365234,79.41777221789494,79.09491915002494,61.84727587371156 | |
| 2020-02-21,77.90174865722656,78.82023200728881,77.58072442567759,78.47245689034055,5800500,75.36924743652344,79.29463195800781,78.87998046875,78.91243103100548,78.87797906042523,60.777089380985366 | |
| 2020-02-24,75.36924743652344,76.73360422989997,75.1374018248795,75.37816666878076,8313600,73.29149627685547,78.44570770263672,78.71055221557617,77.7313698328448,78.24002785607945,46.41815202228777 | |
| 2020-02-25,73.29149627685547,76.10936743620611,72.82779156743914,75.81509407869719,9404000,71.93606567382812,77.19014892578124,78.23436813354492,76.25141198084836,77.34029484167509,30.986863657394636 | |
| 2020-02-26,71.93606567382812,74.22781813477913,71.90931478493985,73.65710982723037,10541500,69.81373596191406,75.50121002197265,77.62442398071289,74.81296321184162,76.35770772024836,28.87804550514234 | |
| 2020-02-27,69.81373596191406,72.11440736960571,68.98442449185679,70.29527231259688,17120800,69.93858337402344,73.66245880126954,76.70772323608398,73.14655412853244,75.16789467327848,27.256982438072797 | |
| 2020-02-28,69.93858337402344,70.2774392899569,67.52198900738527,67.92326592897436,19108600,73.4609146118164,72.0698257446289,75.68222885131836,72.07723054369612,74.21711080068665,26.705562193348513 | |
| 2020-03-02,73.4609146118164,73.4876722993641,69.2519432869836,69.48378881870245,14258700,70.09017944335938,71.6881591796875,75.0669334411621,72.53845856640288,74.07962058452843,37.11857863483957 | |
| 2020-03-03,70.09017944335938,73.67494822567213,69.65323238400572,73.38959407214202,12395900,71.04432678222656,71.04789581298829,74.11902236938477,71.72236552538838,73.35426764977042,31.24214227304003 | |
| 2020-03-04,71.04432678222656,71.5169439196175,69.44812478767476,70.7054708807751,10999600,67.94110870361328,70.86954803466797,73.18537902832031,71.49635261100111,72.93427840112608,31.271060653963247 | |
| 2020-03-05,67.94110870361328,69.46597062720468,67.12962877518558,69.46597062720468,12545300,67.18311309814453,70.49502258300781,72.07874069213867,70.31127130853851,72.02642936521465,23.45434415436509 | |
| 2020-03-06,67.18311309814453,67.51305652233532,64.24931960493682,65.50665870154326,18080100,63.161415100097656,69.94392852783203,71.00687713623047,69.26855190507385,71.14582640756554,23.27448875684982 | |
| 2020-03-09,63.161415100097656,66.01495640098683,62.49261571988497,62.93848197336009,15930300,66.76400756835938,67.88402862548828,69.7860939025879,67.23283963674845,69.6941152607532,19.87553035470907 | |
| 2020-03-10,66.76400756835938,66.83534099014567,62.44801919319576,64.70410108784519,18414000,60.905338287353516,67.21879425048829,69.13334503173829,67.07656228061876,69.16136840759067,27.32399870609798 | |
| 2020-03-11,60.905338287353516,66.2289761058825,60.10277760003919,64.94488580955928,17138000,55.376583099365234,65.19099655151368,68.03027229309082,65.01948761619701,67.660272022093,23.772589596496445 | |
| 2020-03-12,55.376583099365234,59.55881041521598,54.80587488269468,56.13455771350336,25170600,62.34993362426758,62.67809143066406,66.58655700683593,61.80518611058642,65.4268740361425,21.071887437778344 | |
| 2020-03-13,62.34993362426758,62.58178597496369,56.63392854011386,58.542238912552286,19247200,52.24660873413086,61.711455535888675,65.82769203186035,61.986768615146815,64.86743032489251,34.99174816263046 | |
| 2020-03-16,52.24660873413086,57.02629560858757,51.818577530675135,54.06574390008491,23354300,52.59438705444336,59.52849426269531,63.706261444091794,58.74004865480816,62.572735490208565,29.528090698187214 | |
| 2020-03-17,52.59438705444336,53.165095360225436,47.80578406194517,53.10267435188614,25045200,50.23128128051758,56.69457015991211,61.956682205200195,56.691494788019895,60.758490320069434,30.808694175679292 | |
| 2020-03-18,50.23128128051758,51.40836762537118,44.60444933378944,49.53572778460321,28770600,54.76128387451172,54.55975875854492,59.8753776550293,54.53809028551913,58.84445231287819,30.66218770575105 | |
| 2020-03-19,54.76128387451172,56.500162649958284,47.752267008418436,50.142109995882535,25167400,51.747230529785156,54.43669891357422,58.55739517211914,54.61248814851667,58.102058051357005,36.21190723134304 | |
| 2020-03-20,51.747230529785156,58.56898480929922,51.64022359333517,55.55492831882968,28420600,50.42747116088867,52.316158294677734,57.013806915283205,53.65740227560617,56.94663486561667,30.089939097119583 | |
| 2020-03-23,50.42747116088867,51.22111252534854,48.15355401284234,51.03384952059295,24905800,57.85559844970703,51.9523307800293,55.7404125213623,52.58075857070034,55.76133237384794,31.265921542997546 | |
| 2020-03-24,57.85559844970703,58.10528924857249,54.39567902025776,55.83136879768568,28286200,58.6849250793457,53.004573059082034,54.84957160949707,54.33903853036924,56.14210802400413,38.81409284545011 | |
| 2020-03-25,58.6849250793457,62.1002628524414,56.61610895017899,59.59449621641629,22977200,62.33211898803711,54.69530181884765,54.62753028869629,55.78766738002806,56.604438397702594,41.834489965263685 | |
| 2020-03-26,62.33211898803711,63.830230241774146,59.07729317328559,59.487489411366106,20997500,59.15753936767578,56.209468841552734,55.32308387756348,57.969151249364415,57.6458348686725,45.92816992281621 | |
| 2020-03-27,59.15753936767578,60.8607519554206,57.802108764500154,59.46073199942378,18950500,60.51296615600586,57.69153060913086,55.0038444519043,58.365280622134875,57.92069023212764,46.59074121930523 | |
| 2020-03-30,60.51296615600586,60.8339903905241,57.58808473339863,59.35371121987011,14199700,58.622493743896484,59.7086296081543,55.8304801940918,59.08117580009187,58.39201312737822,44.46550456671789 | |
| 2020-03-31,58.622493743896484,60.92316526983213,58.239048489573875,59.90659074504739,20109800,55.84029006958008,59.86200866699219,56.43329086303711,58.92828178136008,58.433918694017905,47.826080007044496 | |
| 2020-04-01,55.84029006958008,57.748600540975644,54.91289082377294,56.17914938341345,12880400,57.962615966796875,59.29308166503906,56.99419174194336,57.89895121076675,57.96234985321102,50.46595562416464 | |
| 2020-04-02,57.962615966796875,61.26202369278583,56.098894794258435,58.63141538179838,18175000,56.22373580932617,58.41918106079102,57.314324951171876,57.92017279611012,57.96239823749936,45.11518118114598 | |
| 2020-04-03,56.22373580932617,57.7396818034219,54.306512894705115,57.48999778146131,14676500,60.45055389404297,57.832420349121094,57.76197547912598,57.35469380051548,57.64627779601332,55.441673391032396 | |
| 2020-04-06,60.45055389404297,60.941002743018174,57.43650014909517,59.09511652937804,18010800,61.270938873291016,57.81993789672852,58.76428375244141,58.38664716502465,58.15614617747326,59.71762071039405 | |
| 2020-04-07,61.270938873291016,64.63277418704232,60.93208297463838,63.82129435152338,13799400,63.8213005065918,58.34962692260742,59.105817794799805,59.348077734446775,58.72247212216739,64.19725311179056 | |
| 2020-04-08,63.8213005065918,64.1334055490534,61.11935187654176,62.04675457655603,10417600,65.88119506835938,59.94582901000977,59.619455337524414,60.83915199182846,59.64953182842637,62.276473983342036 | |
| 2020-04-09,65.88119506835938,66.2200577746698,62.546117402166736,63.49135168107664,19748100,63.99073791503906,61.529544830322266,59.97436294555664,62.51983301733877,60.78256150841418,69.66013029445936 | |
| 2020-04-13,63.99073791503906,65.6315227522394,62.73339159236202,65.56018250626191,11191800,65.69393157958984,63.08294525146484,60.45768280029297,63.01013464990554,61.3658663096187,68.57144618127067 | |
| 2020-04-14,65.69393157958984,66.28247829465097,64.79328665388098,65.71177003946512,10912000,64.69520568847656,64.13162078857422,60.975779342651364,63.90473362646698,62.15278726779527,62.72807146648113 | |
| 2020-04-15,64.69520568847656,65.25699480189635,63.054414094764255,64.21366924695383,10642500,65.55125427246094,64.81647415161133,61.58305053710937,64.1682243138035,62.61504516246459,59.706237596595166 | |
| 2020-04-16,65.55125427246094,65.77418738485215,63.625108915779016,65.19455993195925,11946800,68.75255584716797,65.16246490478515,62.554146957397464,64.62923430002266,63.1489013642821,55.71381117055815 | |
| 2020-04-17,68.75255584716797,69.01115901882972,66.8531685836379,68.32452817249676,14268400,67.16527557373047,65.73673706054687,63.63314094543457,66.00367481573777,64.1677476338977,67.01455528494596 | |
| 2020-04-20,67.16527557373047,68.64555443552976,66.95126172983112,67.7894854531775,9684700,64.84679412841797,66.37164459228515,64.727294921875,66.39087506840201,64.7127527138673,61.70013342152062 | |
| 2020-04-21,64.84679412841797,65.9525406196412,63.97289320892598,65.45317255329128,10345800,69.06468963623047,66.20221710205078,65.1669189453125,65.87618142174067,64.73712388014924,60.784972373002866 | |
| 2020-04-22,69.06468963623047,69.6086470860932,66.37166008071965,66.4786704457907,11347000,67.01371002197266,67.07611389160157,65.94629402160645,66.93901749323727,65.52395401761855,71.82816914852877 | |
| 2020-04-23,67.01371002197266,69.26087330694801,66.22006850757968,68.95768747150808,15513400,67.39714050292969,67.36860504150391,66.26553497314453,66.96391500281574,65.79481874568293,64.97498919488787 | |
| 2020-04-24,67.39714050292969,67.79841738585915,66.17546459179138,67.5487333872916,8456000,69.32328033447266,67.09752197265625,66.41712951660156,67.10832350285372,66.08614997427324,69.35441986252408 | |
| 2020-04-27,69.32328033447266,69.59080279690762,68.25320409149049,68.37804609305911,8258500,70.17042541503906,67.52912292480468,66.95038375854492,67.8466424467267,66.67471913067314,66.70029800061576 | |
| 2020-04-28,70.17042541503906,70.99081759820133,68.62772535455973,70.15258695697385,12801400,68.53857421875,68.5938491821289,67.39803314208984,68.6212367694975,67.31030209146694,66.73380904432358 | |
| 2020-04-29,68.53857421875,70.22394843696678,68.41373218802138,69.71566108232014,24575500,68.4226303100586,68.4886260986328,67.7823699951172,68.593682585915,67.53362429642749,59.187289941704115 | |
| 2020-04-30,68.4226303100586,69.23410325943964,67.04936159234313,68.51180218972775,15186000,65.80094146728516,68.77041015625,68.06950759887695,68.53666516062954,67.69526175345132,55.35515342948392 | |
| 2020-05-01,65.80094146728516,67.66465911181825,65.28373498859386,66.7907650786713,11216700,64.10665893554688,68.4511703491211,67.77434616088867,67.62475726284808,67.35083988323929,53.70031830594489 | |
| 2020-05-04,64.10665893554688,64.7576267561348,63.54486982164945,64.72195663413461,12921800,65.0073013305664,67.40784606933593,67.4684844970703,66.45205782041435,66.76098880184067,46.75420228046905 | |
| 2020-05-05,65.0073013305664,66.95127847422917,64.9983821005215,66.84426812382767,12976000,65.060791015625,66.3752212524414,67.48453521728516,65.97047232379838,66.44213653433626,50.640771601351 | |
| 2020-05-06,65.060791015625,66.746164601872,64.97161914188167,65.78309203733718,12740900,68.15465545654297,65.6796646118164,67.0841453552246,65.66724522107393,66.19098280366148,48.95870116087181 | |
| 2020-05-07,68.15465545654297,68.18155751532053,65.7961481320909,66.1907230638715,13360500,69.83163452148438,65.62606964111328,67.19823989868163,66.49638196623027,66.54801419509448,48.72478468700208 | |
| 2020-05-08,69.83163452148438,69.88543864934007,67.9394451511861,69.27563344694309,11917200,68.03807067871094,66.43220825195313,67.4416893005371,67.60813281798164,67.14503607261992,55.66519359907771 | |
| 2020-05-11,68.03807067871094,69.21283940487334,67.97529693399596,68.71064944715354,9004500,66.67500305175781,67.21849060058594,67.31316833496093,67.75144543822475,67.30740600100009,56.9351767140599 | |
| 2020-05-12,66.67500305175781,68.80932498963864,66.66603341520937,68.15467835816247,8549900,66.02034759521484,67.55203094482422,66.96362609863282,67.39263130940245,67.1924236465924,44.0711594876099 | |
| 2020-05-13,66.02034759521484,67.93046921707305,65.39260318052229,66.77363268265422,11532700,66.53150177001953,67.74394226074219,66.7118034362793,66.93520340467325,66.9793189099783,47.35198602065338 | |
| 2020-05-14,66.53150177001953,66.62117758130206,63.35692878947153,64.85453604755007,11932300,66.50459289550781,67.4193115234375,66.52269058227539,66.80063619312202,66.89789761180398,47.708066943409186 | |
| 2020-05-15,66.50459289550781,66.9350394822827,65.16839812957396,65.29394562086873,9489100,68.36091613769531,66.75390319824218,66.59305572509766,66.70195509391729,66.8263876633865,41.70253727166599 | |
| 2020-05-18,68.36091613769531,69.4998132935213,68.33400723702871,68.92587989883054,8903200,68.02911376953125,66.81847229003907,67.0184814453125,67.25494210850997,67.10539284053355,44.972025351018665 | |
| 2020-05-19,68.02911376953125,69.24872404508947,67.93943795199856,68.51337139439934,6484900,69.73297119140625,67.08929443359375,67.32066268920899,67.5129993288504,67.27334210035131,48.474154588047334 | |
| 2020-05-20,69.73297119140625,69.804707729557,68.62096932725369,69.25768327225933,7790500,69.99304962158203,67.83181915283203,67.7878807067871,68.25298994970235,67.72054738963402,53.58363640536746 | |
| 2020-05-21,69.99304962158203,71.18575105032488,69.84956283332104,70.4862700621192,10312600,69.60742950439453,68.52412872314453,67.97172012329102,68.83300984032891,68.13372961362457,63.16561511323328 | |
| 2020-05-22,69.60742950439453,69.99304165165394,68.62097505199193,69.85852451343305,7653300,69.73297119140625,69.14469604492187,67.94929962158203,69.09114972835079,68.40167504831001,68.82277539192523 | |
| 2020-05-26,69.73297119140625,71.66999455798197,69.57155200737283,71.38302787990315,8422200,70.48626708984375,69.41910705566406,68.11878967285156,69.30509021603595,68.64372889250933,67.07632368436578 | |
| 2020-05-27,70.48626708984375,70.82704477668028,69.40117395622636,70.82704477668028,8245300,70.4324722290039,69.91053771972656,68.49991607666016,69.69881584063856,68.97873583747922,68.6612895437913 | |
| 2020-05-28,70.4324722290039,71.79556263011172,69.8854407730905,70.52214805876423,8331400,69.93924713134766,70.0504379272461,68.94112854003906,69.94336797009368,69.24305154502916,59.90644294731924 | |
| 2020-05-29,69.93924713134766,70.52215030610613,69.28460739559122,70.5042178763135,10043600,70.23516845703125,70.03967742919922,69.28190307617187,69.94199435717834,69.36963256072343,50.521738422807495 | |
| 2020-06-01,70.23516845703125,70.5311047987775,68.84516940349043,69.64330261536472,7922000,69.75091552734375,70.16522521972657,69.65496063232422,70.03971905712932,69.52700272368848,62.46191900518593 | |
| 2020-06-02,69.75091552734375,70.1813690388862,68.86311328445635,69.921304373429,9521000,71.36511993408203,70.16881408691407,69.79396057128906,69.94345121386746,69.5677141425349,69.37843429041648 | |
| 2020-06-03,71.36511993408203,71.69692120708486,70.21725282804795,70.35176315935847,9956700,70.61184692382812,70.34458465576172,70.12756118774413,70.41734078727232,69.89451519554346,80.04037687369106 | |
| 2020-06-04,70.61184692382812,71.8942315490449,70.36972142030528,71.12300684622477,7667600,73.66085052490234,70.38045959472656,70.21544876098633,70.48217616612426,70.02493914614067,72.32600486412429 | |
| 2020-06-05,73.66085052490234,73.83123939195603,71.714856953564,72.03769541649343,12030800,74.93424987792969,71.1247802734375,70.58222885131836,71.54173428571696,70.68601394227915,79.42493103225438 | |
| 2020-06-08,74.93424987792969,74.98806083870112,73.6967072494014,74.50380324271372,10229600,73.86711883544922,72.0645965576172,71.11491088867187,72.67257281645453,71.45842047603378,78.38896152507881 | |
| 2020-06-09,73.86711883544922,74.62937373655713,73.32008731824553,74.09131185588261,7999800,70.85394287109375,72.88783721923828,71.52832565307617,73.0707548227861,71.89636563229112,73.7074438124792 | |
| 2020-06-10,70.85394287109375,71.76864711008268,70.12755305001699,71.63412996974803,19683800,65.0787353515625,72.78560180664063,71.56509323120117,72.33181750555532,71.70683422116433,54.11458835073696 | |
| 2020-06-11,65.0787353515625,68.86311379692987,64.70209280230145,67.9304702165026,26422200,68.49542999267578,71.6789794921875,71.02971954345703,69.91412345422438,70.50172533578218,37.1602073251098 | |
| 2020-06-12,68.49542999267578,68.80033597298295,66.1907266605458,67.25788732888175,18529800,69.01557159423828,70.6458953857422,70.88533782958984,69.44122563370819,70.13694436430829,47.49189501724245 | |
| 2020-06-15,69.01557159423828,69.86750909063528,66.43287072366901,66.63016165634679,14644700,69.80472564697266,69.4621597290039,70.76337814331055,69.2993409538849,69.93305840611373,48.410210388318426 | |
| 2020-06-16,69.80472564697266,70.79118027028211,68.50440904981316,70.65666310875564,10890100,69.14109802246094,68.6496810913086,70.76875915527344,69.46780251824748,69.90972517717898,48.49207016378234 | |
| 2020-06-17,69.14109802246094,70.20825855523131,68.76445554330384,70.01096768277037,6906700,68.43268585205078,68.30711212158204,70.54635696411133,69.35890101965197,69.76997478541206,47.21787471486433 | |
| 2020-06-18,68.43268585205078,68.86313952763561,67.9753369464139,68.80036574597003,8486000,67.61659240722656,68.97790222167968,70.3284408569336,69.05016263045158,69.52683134298273,46.78409525441196 | |
| 2020-06-19,67.61659240722656,69.39219666939766,67.15026725829483,69.0783279202084,12538600,67.61659240722656,68.80213470458985,69.72401504516601,68.57230588937658,69.17951517284524,44.531822054717786 | |
| 2020-06-22,67.61659240722656,67.84078534833684,66.28936718545042,67.168206525006,8238600,67.69731903076172,68.5223388671875,68.9922492980957,68.25373472865991,68.8953473972782,45.451050868227306 | |
| 2020-06-23,67.69731903076172,68.48648280061497,67.32067641796503,68.45061109818276,8076600,66.03828430175781,68.10085754394531,68.37526931762696,68.06826282936052,68.67752405791157,41.635970757405474 | |
| 2020-06-24,66.03828430175781,67.18615127614282,64.56757888559866,67.16821884796731,12306400,66.22662353515625,67.48029479980468,67.89370346069336,67.39160332015962,68.19766228406543,39.98422781451642 | |
| 2020-06-25,66.22662353515625,66.45978621559294,64.72004601249303,65.6616595298433,8624800,64.18197631835938,67.03908233642578,68.00849227905273,67.0032767251585,67.83929160244557,31.387572932588185 | |
| 2020-06-26,64.18197631835938,66.15487212155377,63.895009531679676,66.02932457999565,17627800,65.89481353759766,66.35215911865234,67.5771469116211,66.06284325622546,67.17432518715717,24.0813963496406 | |
| 2020-06-29,65.89481353759766,65.91274596827323,63.72461996715246,64.03849565951124,8653000,65.99344635009766,66.00780334472657,67.26507110595703,66.0068333500162,66.94168670541907,31.36274782583881 | |
| 2020-06-30,65.99344635009766,66.25351104384298,65.2939653043544,65.98448355646407,11324000,66.38802337646484,65.66702880859376,66.88394317626953,66.00237101671001,66.7692793680879,36.844713622275044 | |
| 2020-07-01,66.38802337646484,66.97989612090859,65.80512026682904,66.36112131386771,6750000,66.1638412475586,65.73697662353516,66.60863571166992,66.13092180329497,66.6999600968837,54.99998543221171 | |
| 2020-07-02,66.1638412475586,67.3386104524316,66.03829370696886,67.29377595469403,6544400,67.65249633789062,65.72442016601562,66.3817512512207,66.14189495138285,66.60248394246095,38.22478203174006 | |
| 2020-07-06,67.65249633789062,67.68836804658162,66.50462902709428,67.19514060436654,7235300,66.58533477783203,66.41852416992188,66.38534164428711,66.64542874688544,66.79339528708452,43.72948124084399 | |
| 2020-07-07,66.58533477783203,67.46417453008553,66.36114173144202,67.37449183806649,7515100,66.4866714477539,66.55662841796875,66.28221588134765,66.62539742386764,66.75556610358407,35.559289552034485 | |
| 2020-07-08,66.4866714477539,66.8095098952651,65.7602883617672,66.42389768528378,7346200,65.97551727294922,66.6552734375,66.16115112304688,66.57915543182973,66.7066761661604,37.45777754706384 | |
| 2020-07-09,65.97551727294922,66.55842045462592,64.50481170671026,66.11900408030304,9618200,66.6211929321289,66.57277221679688,66.15487442016601,66.3779427122029,66.57373818557654,38.16928995021835 | |
| 2020-07-10,66.6211929321289,66.8633183625648,65.23119359057603,65.46435622709654,7524200,65.15048217773438,66.66424255371093,66.19433135986328,66.4590261188449,66.58236632131333,45.12741567679285 | |
| 2020-07-13,65.15048217773438,67.11440805485188,65.00699538464855,66.86331300877855,9464500,65.22222137451172,66.1638397216797,66.29118194580079,66.0228448051414,66.32202374975353,39.44753639388447 | |
| 2020-07-14,65.22222137451172,65.43744470845502,64.40615568549431,64.56757489640839,8780900,67.80493927001953,65.89121704101562,66.22392272949219,65.75597032826485,66.12205968152774,39.400927079099695 | |
| 2020-07-15,67.80493927001953,67.98429095392751,66.32526393137998,66.77364998297813,10300700,66.71085357666016,66.15487060546874,66.40507202148437,66.43895997551641,66.42803778852624,57.01070623875621 | |
| 2020-07-16,66.71085357666016,67.38343242587382,66.07414642042366,67.1682091098367,6649300,66.50459289550781,66.30193786621093,66.4373550415039,66.52959117589766,66.47945884091422,51.79272222959747 | |
| 2020-07-17,66.50459289550781,66.85433331294684,65.65265567106457,66.74671824534055,6087500,67.2220458984375,66.27861785888672,66.47143020629883,66.52125841576772,66.48402866902214,59.95374124392503 | |
| 2020-07-20,67.2220458984375,67.45520859519368,66.02933718413492,66.50463221570729,8832700,67.65249633789062,66.69293060302735,66.42838516235352,66.75485424332432,66.61821361982493,56.21848541240544 | |
| 2020-07-21,67.65249633789062,68.87210706606895,67.50003986549669,67.95739559902078,10637500,69.26665496826172,67.17898559570312,66.53510131835938,67.05406827484643,66.8062650231096,57.5387467767355 | |
| 2020-07-22,69.26665496826172,69.34736799156748,67.36550304726322,67.72420630960742,9213100,67.58072662353516,67.47132873535156,66.81309967041015,67.79159717265154,67.25360864950089,61.775405061600324 | |
| 2020-07-23,67.58072662353516,69.11420565376712,67.16821239684933,68.94381681424373,7795100,67.95736694335938,67.64530334472656,66.97362060546875,67.72130698961274,67.31308464477985,55.176852710827255 | |
| 2020-07-24,67.95736694335938,68.15465783705352,67.35653147025516,67.50898103653665,5673400,68.56716918945312,67.93585815429688,67.1072380065918,67.79999364086163,67.43022688088521,51.2124213109442 | |
| 2020-07-27,68.56716918945312,68.79136213351038,67.74214079736058,68.0560095506756,6771100,66.93505096435547,68.2048828125,67.44890670776367,68.05571882372547,67.6369436642612,58.1789615206597 | |
| 2020-07-28,66.93505096435547,68.50440171657247,66.86330757364438,68.42369553339223,12273400,69.4280776977539,68.06139373779297,67.62018966674805,67.68216287060214,67.50932680973288,51.64254874823085 | |
| 2020-07-29,69.4280776977539,70.38762334107359,68.9617593279368,69.55362521431339,15261100,68.7286148071289,68.0936782836914,67.78250350952149,68.26413447965274,67.85819060755489,61.04411652729755 | |
| 2020-07-30,68.7286148071289,69.03352088602422,67.61661929278408,68.71964517020685,7889800,68.62997436523438,68.32325592041016,67.98427963256836,68.41896125547814,68.01644955293197,56.71814363806702 | |
| 2020-07-31,68.62997436523438,68.63894400281498,67.68836767413511,68.36990961002729,7423800,67.7062759399414,68.45777740478516,68.19681777954102,68.48929895873022,68.12799951880513,62.15544418182419 | |
| 2020-08-03,67.7062759399414,68.69272362500574,67.6524718173206,68.58511537976412,7138300,67.37446594238281,68.28559875488281,68.2452407836914,68.22829128580062,68.05132250446626,58.190391188719865 | |
| 2020-08-04,67.37446594238281,67.69730435244631,67.04266474002534,67.58969611030926,12792400,67.95736694335938,68.37348175048828,68.21743774414062,67.94368283799469,67.92825767499653,48.333247666464025 | |
| 2020-08-05,67.95736694335938,68.1456882032058,67.55382236394931,67.5717547898188,7780800,68.21884155273438,68.07933959960937,68.0865089416504,67.94824420644959,67.93355026924432,55.02531063895753 | |
| 2020-08-06,68.21884155273438,68.45326559724846,67.56965245921705,67.80407650373114,6764800,68.33606719970703,67.97738494873047,68.15032043457032,68.03844332187785,67.98542141169705,56.880351878141006 | |
| 2020-08-07,68.33606719970703,68.46229767316483,67.81310845021339,68.0565578483426,6569300,69.85086059570312,67.918603515625,68.18819046020508,68.13765128115425,68.04917519133522,54.697602892871735 | |
| 2020-08-10,69.85086059570312,70.03118793184751,68.35411756532648,68.36313599584777,6604300,71.11314392089844,68.34752044677734,68.31655960083008,68.70872105267054,68.37675435576574,58.49334902245604 | |
| 2020-08-11,71.11314392089844,72.11397605488283,70.32870587887052,70.57214837244103,10238500,71.4918441772461,69.09525604248047,68.73436889648437,69.51019534207984,68.87427973124441,57.33327030956186 | |
| 2020-08-12,71.4918441772461,71.85250562797884,70.93281858465808,71.7623351060119,5378000,71.24839782714844,69.80215148925781,68.9407455444336,70.17074495380193,69.35020053960835,67.3325534375148 | |
| 2020-08-13,71.24839782714844,71.80742344368872,71.08610051131708,71.15823418036331,4383400,70.66233825683594,70.40806274414062,69.19272384643554,70.52996257825077,69.6953273191611,64.75880200250177 | |
| 2020-08-14,70.66233825683594,71.16726023618446,70.34675514069706,70.81561716070301,3771300,71.1852798461914,70.87331695556641,69.39596023559571,70.57408780444584,69.87114748964743,59.41594777337375 | |
| 2020-08-17,71.1852798461914,71.19429827423635,70.43691541554263,70.86970365506903,5360400,71.22135925292969,71.14020080566407,69.74386062622071,70.7778184850277,70.1100806453827,71.21621354002428 | |
| 2020-08-18,71.22135925292969,71.55497235903887,70.64430357898956,71.36562661093785,5272700,69.99510192871094,71.1618438720703,70.1285499572754,70.9256654076617,70.31213130130033,61.861085683777716 | |
| 2020-08-19,69.99510192871094,71.58200819276824,69.81477464192842,71.39266247793309,6840600,69.62543487548828,70.86249542236328,70.33232345581055,70.61547758134478,70.25448959719316,57.83105589358886 | |
| 2020-08-20,69.62543487548828,70.01314476633493,68.94017874488932,69.45411912307713,5099500,69.49017333984375,70.53790283203125,70.47298278808594,70.28546334605929,70.14011601142863,55.95560761101064 | |
| 2020-08-21,69.49017333984375,69.67050060928479,69.14754877628802,69.37296130261151,5594100,70.94185638427734,70.30346984863282,70.58839340209961,70.02036667732078,70.02194461659501,61.78438841574847 | |
| 2020-08-24,70.94185638427734,71.35661475820952,69.65249598918619,70.06725436311838,5867400,74.5844955444336,70.25478515625,70.69749298095704,70.32752991297298,70.18920130162816,70.52873280619569 | |
| 2020-08-25,74.5844955444336,74.90007169588932,71.94266054102842,72.18610303528165,17659500,74.30500030517578,70.92741241455079,71.04462814331055,71.74651845679318,70.98834570941096,78.20411831669699 | |
| 2020-08-26,74.30500030517578,74.6115580878244,73.827119894916,74.314011854751,7934300,75.20664978027344,71.78939208984374,71.32594375610351,72.59934573958739,71.59137381773184,75.86215839970225 | |
| 2020-08-27,75.20664978027344,75.41402548309752,74.38614476036878,74.61155732024869,9099200,76.64026641845703,72.90563507080078,71.72176895141601,73.46844708648274,72.24869672001212,77.37075240763514 | |
| 2020-08-28,76.64026641845703,76.90174579995835,75.22467589036027,75.54927051022088,9303900,76.16239166259766,74.33565368652344,72.31956176757812,74.52572019714084,73.0471639379112,77.22343874564912 | |
| 2020-08-31,76.16239166259766,76.96485977097106,75.76566338284633,76.30665211402409,6401600,77.58700561523438,75.3797607421875,72.81727294921875,75.07127735229312,73.61356897876327,71.60499469517669 | |
| 2020-09-01,77.58700561523438,77.62306557114039,75.94600245969565,76.3697722925224,8166100,79.66078186035156,75.98026275634766,73.45383758544922,75.9098534399402,74.3360120035762,73.93773052917963 | |
| 2020-09-02,79.66078186035156,80.02144326213055,77.80338492789932,78.00174904282996,11378900,77.97471618652344,77.05141906738281,74.42040557861328,77.16016291341066,75.30415197753535,78.88547746539385 | |
| 2020-09-03,77.97471618652344,80.22884179821814,77.26241166774246,79.88621030265146,11036600,77.78535461425781,77.60503234863282,75.2553337097168,77.43168067111492,75.78970910644227,73.34489477786438 | |
| 2020-09-04,77.78535461425781,79.14684825289717,76.91977130463947,78.5247074544971,10349400,77.00995635986328,77.83404998779297,76.0848518371582,77.54957198549589,76.1525537442269,71.52941375566989 | |
| 2020-09-08,77.00995635986328,78.96653588364566,76.43289383213539,76.88371898760853,11083100,77.41569519042969,78.0035629272461,76.6916618347168,77.36970011028502,76.30844512888807,68.01352908691959 | |
| 2020-09-09,77.41569519042969,78.29029708074512,76.15338339654285,77.47881043617174,6928700,76.53205871582031,77.96930084228515,76.9747817993164,77.38503180366658,76.50976332189563,74.33485419083142 | |
| 2020-09-10,76.53205871582031,78.50667465428565,76.21648255372513,77.36158204352759,7552000,76.88370513916016,77.3435562133789,77.19748764038086,77.10070744105116,76.51381702988193,71.91075035785151 | |
| 2020-09-11,76.88370513916016,77.40666387628363,75.87386137538483,76.59517736678939,7103300,78.10994720458984,77.12535400390625,77.36519317626953,77.02837334042083,76.58106941338706,73.1377643478564 | |
| 2020-09-14,78.10994720458984,78.49765703028666,77.2173155143742,77.31649757762533,5535800,79.083740234375,77.19027252197266,77.51216125488281,77.3888979618105,76.85904719360575,72.75330885095228 | |
| 2020-09-15,79.083740234375,79.5706321802837,78.5968482884663,78.60586671682904,8361900,79.6878433227539,77.605029296875,77.80429611206054,77.95384538599868,77.26353683738198,67.1951238713718 | |
| 2020-09-16,79.6878433227539,80.6345787977163,79.11980616520358,79.3452187183808,7146400,78.21817016601562,78.05945892333985,78.0143798828125,78.53184469825042,77.70431983472233,70.07397501920505 | |
| 2020-09-17,78.21817016601562,78.73211060548925,76.96487669292998,78.48866803060025,7386600,76.59516906738281,78.39668121337891,77.8701187133789,78.42728652083883,77.79774716768473,60.774253985965736 | |
| 2020-09-18,76.59516906738281,78.65994850929553,76.27959292539701,78.27223871227184,10113400,75.63944244384766,78.33897399902344,77.73216400146484,77.81658070302016,77.57909660399348,49.84081330370969 | |
| 2020-09-21,75.63944244384766,75.69353926007177,73.7099113693349,74.71074374375596,7188800,75.69351959228516,77.844873046875,77.51757278442383,77.09086794996267,77.22643221123968,48.214309905182105 | |
| 2020-09-22,75.69351959228516,76.09024781896719,74.99925207463563,75.78369010129036,4465000,74.82794189453125,77.16682891845703,77.38592910766602,76.62508516407017,76.94772082597521,42.86674266031815 | |
| 2020-09-23,74.82794189453125,76.55009693400086,74.67466302436068,76.08123501706855,6414700,74.87303161621094,76.1948486328125,77.12715377807618,76.0260374075572,76.56230647480358,29.97006181154498 | |
| 2020-09-24,74.87303161621094,75.86484543632919,73.86318094026521,74.50335174124194,4881500,76.00909423828125,75.52582092285157,76.96125106811523,75.64170214377512,76.2551655914231,35.12105357158542 | |
| 2020-09-25,76.00909423828125,76.36073717170393,74.13366067399816,74.41316995978458,5981500,77.60504913330078,75.40860595703126,76.87378997802735,75.76416617527717,76.2104253453973,42.18866800245326 | |
| 2020-09-28,77.60504913330078,77.75832804930344,76.63126505684872,77.10913866500208,5976200,76.4599380493164,75.80172729492188,76.82330017089843,76.3777938279517,76.4639933068343,52.44084090098322 | |
| 2020-09-29,76.4599380493164,77.76732805927463,76.30665229057469,77.76732805927463,4064000,77.46979522705078,75.95501098632812,76.56091995239258,76.40517523507327,76.46325598728558,46.30402290406503 | |
| 2020-09-30,77.46979522705078,78.58784659673248,77.06405532742262,78.10996614019881,10134400,78.20913696289062,76.48338165283204,76.33911514282227,76.76004856573245,76.64626312178834,53.59123221710255 | |
| 2020-10-01,78.20913696289062,78.84930778383368,77.72224502603706,78.47963477637987,7241200,78.05586242675781,77.15060272216797,76.33821182250976,77.24307803145184,76.93042200198875,54.929597447563424 | |
| 2020-10-02,78.05586242675781,78.56078436908199,76.72141702041394,76.77552071355262,5602300,79.76898193359375,77.55995635986328,76.48428115844726,77.5140061632205,77.13504753376493,49.78139869067406 | |
| 2020-10-05,79.76898193359375,79.95832762076721,78.62388250477385,78.68699773383166,7004800,78.45259857177734,77.99274291992188,76.89723510742188,78.26566475334492,77.61394469737017,52.61343730904647 | |
| 2020-10-06,78.45259857177734,80.49934183146537,78.26325282450591,79.93130458965106,7951100,79.7509765625,78.39127502441406,77.17314300537109,78.32797602615574,77.76642721998965,45.531680015013436 | |
| 2020-10-07,79.7509765625,80.22885706149265,78.84031459503764,79.18293927674209,5179300,80.72473907470703,78.8475112915039,77.66544647216797,78.80230953827049,78.12725437317334,55.61428256852841 | |
| 2020-10-08,80.72473907470703,80.7968727396846,79.71489528120065,79.75997366252794,4958800,81.15753936767578,79.35063171386719,78.25061721801758,79.44311938374935,78.59952431890675,65.88086454272806 | |
| 2020-10-09,81.15753936767578,81.44606716696453,80.76982949247105,80.96819364430306,6197700,81.85179138183594,79.97096710205078,78.76546173095703,80.01459271172483,79.06461796413748,72.10990327826757 | |
| 2020-10-12,81.85179138183594,82.14031912599995,81.08539020631063,81.56326363767191,5909100,81.29277801513672,80.38752899169921,79.19013595581055,80.62699226842854,79.57137676735537,73.4708748732938 | |
| 2020-10-13,81.29277801513672,81.91491191937521,80.94112814007433,81.67146941407223,5732000,80.52637481689453,80.9555648803711,79.67341995239258,80.8489208506646,79.88435881240652,75.22882406078077 | |
| 2020-10-14,80.52637481689453,81.68950436652575,79.85013718657719,81.30179451664867,4760700,80.09359741210938,81.11064453125,79.97907791137695,80.74140550607459,80.0010889950407,70.88614802149625 | |
| 2020-10-15,80.09359741210938,80.12966424942023,79.04767976723232,79.48949336500583,5002200,79.8140869140625,80.98441619873047,80.16752395629882,80.52546947475285,80.017908707235,65.91725089343585 | |
| 2020-10-16,79.8140869140625,80.81491936490966,79.74196011327115,80.59852520444296,4721300,78.98454284667969,80.71572570800781,80.3433464050293,80.28834195452274,79.98085019938544,59.592846621400895 | |
| 2020-10-19,78.98454284667969,80.76079454228451,78.76814876124354,79.97635652389302,5426600,79.80506134033203,80.14227600097657,80.2649024963379,79.85374225190839,79.7997034079844,61.272149660818684 | |
| 2020-10-20,79.80506134033203,80.89605725974755,79.38128464455801,79.95834022376877,4939700,79.58866119384766,79.84473266601563,80.40014877319337,79.83751528138293,79.80067757750214,60.60609210648504 | |
| 2020-10-21,79.58866119384766,80.39113621132373,79.51653440495531,79.68784326750048,4119200,80.57146453857422,79.65718994140624,80.38391723632813,79.75456391887118,79.76212914411042,56.57784739810206 | |
| 2020-10-22,80.57146453857422,80.58949451626793,79.07472186531986,79.36324966173638,4257800,81.86982727050781,79.75276336669921,80.36858978271485,80.02686412543886,79.90928103401292,61.11557228552145 | |
| 2020-10-23,81.86982727050781,82.01408770136776,80.64358265250047,80.9681772207403,7811500,80.84196472167969,80.16391143798828,80.43981857299805,80.64118517379518,80.26574398610289,59.636101242717686 | |
| 2020-10-26,80.84196472167969,82.16738481085916,79.93129604299358,81.17557091161014,7756400,81.19361114501953,80.53539581298828,80.33883590698242,80.70811168975669,80.37051139257139,61.25743806376336 | |
| 2020-10-27,81.19361114501953,81.46410210385548,80.4001544893909,80.67967075628088,8027500,78.59685516357422,80.81310577392578,80.3289192199707,80.86994484151097,80.52016589301651,57.46268244379772 | |
| 2020-10-28,78.59685516357422,80.20179160026645,78.09193319581824,79.93130063713113,12738800,79.61571502685547,80.6147445678711,80.13596725463867,80.11224828219872,80.17047303311791,40.57511830692351 | |
| 2020-10-29,79.61571502685547,80.34604948403151,78.09192399492512,78.59684590319054,8440000,78.40750885009766,80.42359466552735,80.08817901611329,79.9467371970843,80.06960794107019,43.50794954132566 | |
| 2020-10-30,78.40750885009766,79.69686904747756,77.20831230643432,79.1198134088365,11400700,77.5148696899414,79.73113098144532,79.9475212097168,79.43366108142209,79.7674081063479,36.099056107037356 | |
| 2020-11-02,77.5148696899414,79.13783594125954,77.0460077282608,78.93046024512962,8904900,79.69685363769531,79.06571197509766,79.80055389404296,78.79406395092853,79.35785566700126,35.15240450580977 | |
| 2020-11-03,79.69685363769531,80.30095756774027,77.70420769594995,78.24519639269236,6910400,80.95916748046875,78.76636047363282,79.7897331237793,79.09499384651747,79.41949166167291,47.06631503567846 | |
| 2020-11-04,80.95916748046875,82.31164270023125,80.01243207501712,80.1566994003999,10509400,81.70755767822266,79.23882293701172,79.92678375244141,79.71638505783457,79.69943271963578,52.89151639711938 | |
| 2020-11-05,81.70755767822266,82.19444969559692,81.05836832172366,81.77067292793527,6169700,81.73458862304688,79.65719146728516,80.04039306640625,80.3801092646306,80.06454634846976,56.13318077463901 | |
| 2020-11-06,81.73458862304688,82.23049208509578,80.9501505050563,81.28376354170524,6626100,86.45022583007812,80.322607421875,80.02686920166016,80.8316023841027,80.36819039839287,59.39622893333847 | |
| 2020-11-09,86.45022583007812,88.04615066797747,86.23383169036227,87.74860442646462,16225800,85.08230590820312,82.10967864990235,80.5876953125,82.70447686609451,81.47401502233564,67.9318987457481 | |
| 2020-11-10,85.08230590820312,86.30527210699036,84.37570352274753,84.91924328759929,10474700,86.096923828125,83.1867691040039,80.97656478881837,83.49708654679739,82.13006791067518,63.95713827716529 | |
| 2020-11-11,86.096923828125,86.81258721189076,85.17289995076324,85.2544347218168,8296500,84.72901153564453,84.21432037353516,81.72657165527343,84.3636989739066,82.8513144411206,64.01530970255689 | |
| 2020-11-12,84.72901153564453,85.84327401804259,83.94088123218887,85.75268520185597,7058400,86.56800079345703,84.81861114501953,82.23790130615234,84.48546982781924,83.19271391285223,57.2268137179468 | |
| 2020-11-13,86.56800079345703,86.59517675009498,84.8830223670604,85.49903605962997,5516100,88.57909393310547,85.78529357910156,83.05395050048828,85.17964681636518,83.80640243659855,63.902935476425384 | |
| 2020-11-16,88.57909393310547,88.60626988649462,86.98470452326808,87.682252913846,9371300,89.32192993164062,86.21106719970703,84.16037292480469,86.31279585527861,84.67416452687252,66.59483793105812 | |
| 2020-11-17,89.32192993164062,89.4849925573546,87.70036462911914,88.06272678753726,8722300,88.69686889648438,87.05899200439453,85.12288055419921,87.31584054739929,85.5192127822849,76.28897134754828 | |
| 2020-11-18,88.69686889648438,89.98324808873572,88.69686889648438,89.34911253641921,6039500,88.56097412109375,87.5789810180664,85.89665069580079,87.77618333042766,86.09696843941208,72.69762898986937 | |
| 2020-11-19,88.56097412109375,88.70591483511902,87.74566100631664,88.08990124967445,4252300,87.88154602050781,88.34537353515626,86.5819923400879,88.0377802606497,86.5449694724451,76.81516439471818 | |
| 2020-11-20,87.88154602050781,88.36167292585705,87.82718720622539,88.25296220877526,4609700,87.76377868652344,88.6080825805664,87.19668807983399,87.9857021806024,86.78798339027469,77.69009081123644 | |
| 2020-11-23,87.76377868652344,88.65156564119262,87.3470646176733,88.43415110776719,4803200,89.05015563964844,88.44501953125,87.32804336547852,87.91172768257609,86.96540071686536,74.21788464445554 | |
| 2020-11-24,89.05015563964844,89.43063276225092,88.23484258301264,88.33449234057272,6319900,88.9595718383789,88.39066467285156,87.72482833862304,88.29120366826687,87.34444706646228,74.25508109255384 | |
| 2020-11-25,88.9595718383789,89.26758210612851,88.72404229940504,89.23134519748245,4027100,89.37628173828125,88.44320526123047,88.01109313964844,88.51399305830422,87.63810611590166,72.63262860941634 | |
| 2020-11-27,89.37628173828125,89.66617005998377,89.0320346046151,89.2132191253559,2169700,88.7965087890625,88.60626678466797,88.4758201599121,88.80142261829657,87.9541380472434,73.28247326824733 | |
| 2020-11-30,88.7965087890625,89.0411061934061,87.83625490463521,88.95957142146369,5197300,89.52122497558594,88.78925933837891,88.69867095947265,88.79978467521855,88.10729636393778,59.557189241869 | |
| 2020-12-01,89.52122497558594,89.9198240210077,89.00486117196364,89.68428759312367,4970000,89.60277557373047,89.1407485961914,88.7928840637207,89.04026477534102,88.36437429332835,69.08102988459909 | |
| 2020-12-02,89.60277557373047,89.72054035274112,88.96863998836707,89.24041336944913,3377900,90.6898422241211,89.25127258300782,88.82096862792969,89.22776837480417,88.58953816249237,66.38448718853826 | |
| 2020-12-03,90.6898422241211,91.49609438409196,89.65711458300147,89.70240553234132,6264100,92.65564727783203,89.59732666015626,89.02026596069337,89.71512632457649,88.97141162824305,78.60874647012642 | |
| 2020-12-04,92.65564727783203,93.25354586258311,91.55950678393822,91.81315821571752,6952700,91.8675308227539,90.25319976806641,89.42973327636719,90.69529997566167,89.64127265544104,78.86600921779018 | |
| 2020-12-07,91.8675308227539,92.60130927648913,91.21528023655183,92.41107067409423,4514800,91.68634033203125,90.86740417480469,89.8283317565918,91.08604359135909,90.04604686767973,67.63863835025356 | |
| 2020-12-08,91.68634033203125,92.01246560403015,90.59926069969075,90.92538597168965,3911300,90.95254516601562,91.30042724609375,90.22058792114258,91.28614250491648,90.34428204301636,63.495431093646026 | |
| 2020-12-09,90.95254516601562,92.59222526757361,90.6807718522681,92.34763481438682,6629900,95.47300720214844,91.57038116455078,90.4108268737793,91.17494339194954,90.45487533810714,62.71695594125501 | |
| 2020-12-10,95.47300720214844,96.10713581082146,93.08142657589094,93.76991400208128,12939200,93.30790710449219,92.52701416015626,91.06217041015626,92.60763132868252,91.36726294975101,76.07656714304301 | |
| 2020-12-11,93.30790710449219,94.9204115777421,92.70095441606374,94.58523225712418,6262600,93.59778594970703,92.65746612548828,91.45533294677735,92.84105658728575,91.72010734152212,68.40815540574117 | |
| 2020-12-14,93.59778594970703,94.85698906359414,93.53437309186678,94.05979786339061,5156200,94.37686157226562,93.0035171508789,91.93546066284179,93.09329970809284,92.06150345210119,69.56259903777621 | |
| 2020-12-15,94.37686157226562,94.99287514956146,94.01449942477105,94.43121347537073,5195200,93.55249786376953,93.54162139892578,92.42102432250977,93.52115366281711,92.48247765576744,68.49059661916864 | |
| 2020-12-16,93.55249786376953,94.93853374963655,93.05425590339102,94.30439819349499,6409300,93.49813842773438,94.06161193847656,92.81599655151368,93.53160172980125,92.6770267844951,65.17058478435736 | |
| 2020-12-17,93.49813842773438,94.25003869692932,92.95459864585831,93.80614868140358,4535700,93.56155395507812,93.66663818359375,93.096826171875,93.52044729577896,92.8263198105386,63.94851447520477 | |
| 2020-12-18,93.56155395507812,94.3134542457141,93.26260464750234,93.60685181797754,10215000,93.25357055664062,93.71736755371094,93.1874168395996,93.53414951554535,92.95999874590942,66.70902574825757 | |
| 2020-12-21,93.25357055664062,93.44380918085135,90.6083309968662,91.69541773569384,7175900,92.77342224121094,93.64852447509766,93.32602081298828,93.44062319591045,93.01337543876964,63.48180034393051 | |
| 2020-12-22,92.77342224121094,93.4619027486067,92.30234935564184,92.51070984569806,4302700,92.45635223388672,93.32783660888671,93.43472900390626,93.21822287767728,92.96974758466806,61.13229381243085 | |
| 2020-12-23,92.45635223388672,93.02707489455443,92.37482437463905,92.66471272665883,3817300,92.41107177734375,93.10860748291016,93.58510971069336,92.96426599641376,92.87640297543507,56.55682925171609 | |
| 2020-12-24,92.41107177734375,92.72813611845386,92.11212243651809,92.67378420611621,1949200,94.52181243896484,92.89119415283203,93.27891616821289,92.77986792339043,92.79179730305484,48.9412535594846 | |
| 2020-12-28,94.52181243896484,94.55804934875559,92.68283246385873,93.23543324307082,5055200,95.6904296875,93.08324584960937,93.40030670166016,93.36051609524857,93.10634550958392,60.30960034896567 | |
| 2020-12-29,95.6904296875,95.82631637535721,94.63958691847127,95.02006411528423,4780900,95.99844360351562,93.57061767578125,93.60957107543945,94.13715395933238,93.57617899647775,64.44446401599387 | |
| 2020-12-30,95.99844360351562,96.58728133216987,95.82631999829003,96.01655860388891,3654100,96.91340637207031,94.21562194824219,93.77172927856445,94.7575838407268,94.0165907432119,68.77961573933152 | |
| 2020-12-31,96.91340637207031,97.05834710912262,95.68137900544636,96.02561930349435,3566300,93.39849853515625,95.1070327758789,94.10782012939453,95.47619135117463,94.54328449391343,57.32728509021134 | |
| 2021-01-04,93.39849853515625,97.61094438511704,92.52883340991983,97.52941651938427,8041500,93.70651245117188,95.30451812744141,94.09785614013671,94.78362707916851,94.33514159232121,50.40519235887881 | |
| 2021-01-05,93.70651245117188,94.44935187305344,93.12673567855622,93.23543950374396,5721900,94.38593292236328,95.1414581298828,94.11235198974609,94.4245888698363,94.2208453848395,50.48551826204154 | |
| 2021-01-06,94.38593292236328,95.30994993433757,93.22637945185286,93.29884636014687,5017200,93.6249771118164,94.88055877685547,94.22558822631837,94.41170355401196,94.25086130075292,50.04087188777246 | |
| 2021-01-07,93.6249771118164,94.79359160599768,93.262614903224,94.65770491383999,5057000,95.72665405273438,94.40586547851562,94.31074371337891,94.14946140661345,94.13706417549173,50.32843924288877 | |
| 2021-01-08,95.72665405273438,95.80818881935663,93.68837473645867,94.08697379220497,5869700,94.7573471069336,94.16851501464843,94.63777389526368,94.67519228865376,94.42608051680857,58.51800440924308 | |
| 2021-01-11,94.7573471069336,95.69948600924472,94.4583977904199,95.21029810353603,4257400,93.14484405517578,94.4402847290039,94.87240142822266,94.70257722808037,94.4863108059222,54.274628992149204 | |
| 2021-01-12,93.14484405517578,94.50369706526577,92.68283209652972,94.22286965485533,4332600,93.208251953125,94.32795104980468,94.73470458984374,94.18333283711218,94.24240776033194,49.64448988002313 | |
| 2021-01-13,93.208251953125,93.65214197755549,91.93998782898302,92.69188811326161,4804500,92.23895263671875,94.09241485595703,94.48648681640626,93.85830587578312,94.05437943174886,51.46162447170818 | |
| 2021-01-14,92.23895263671875,94.38594312725188,92.13930285162114,94.03264185699112,4528300,92.7009506225586,93.8152099609375,94.11053771972657,93.31852146276167,93.72430183265247,49.2999352879294 | |
| 2021-01-15,92.7009506225586,93.02707588599198,91.68633792393435,91.84033960069911,5522900,92.89118957519531,93.21006927490234,93.6892921447754,93.11266451602731,93.53823797627176,50.90906306808965 | |
| 2021-01-19,92.89118957519531,93.8514434593911,91.80410305562151,93.12672602449217,6519600,95.53640747070312,92.83683776855469,93.6385612487793,93.03883953574999,93.42059281243968,44.18603259405951 | |
| 2021-01-20,95.53640747070312,95.88970863632265,92.58316552924617,92.77341099825597,5844300,94.73922729492188,93.31515045166016,93.82155075073243,93.87136218073437,93.8052863866694,49.503151693783146 | |
| 2021-01-21,94.73922729492188,95.56359447288503,94.62145561843901,95.53641852030695,5731500,94.13227081298828,93.62134552001953,93.85688018798828,94.1606505521302,93.97509382453347,46.06226398348635 | |
| 2021-01-22,94.13227081298828,94.63957367106124,93.36224866007788,94.35874629055415,5231600,93.71556091308594,94.00000915527343,93.90760955810546,94.1511906390829,94.00367145879798,41.132195912036444 | |
| 2021-01-25,93.71556091308594,94.1685119216779,92.5560074369279,93.98733428283468,5009000,94.83888244628906,94.2029312133789,93.70650024414063,94.00598073041725,93.95128772321397,51.259895323004685 | |
| 2021-01-26,94.83888244628906,95.30994844451408,93.52532040141246,93.67026803870246,7195300,88.66063690185547,94.59246978759765,93.71465377807617,94.28361463570786,94.11266858195489,54.22583091893074 | |
| 2021-01-27,88.66063690185547,92.20271035455427,87.62790910868611,91.93094388405318,18139500,88.91426849365234,93.21731567382812,93.26623306274413,92.40928872442373,93.12139009466408,34.851324453846985 | |
| 2021-01-28,88.91426849365234,91.07031242146384,88.86897063628732,89.62993178882722,8868200,87.70037078857422,92.05232391357421,92.83683471679687,91.24428198083328,92.35645889448013,37.1919876334544 | |
| 2021-01-29,87.70037078857422,88.58815779347633,86.89411855799719,88.22579560960845,8203000,89.3038101196289,90.76594390869141,92.38297653198242,90.06297825008026,91.50989742067905,27.07027124107077 | |
| 2021-02-01,89.3038101196289,90.24594891613313,87.80000966228093,87.86342251822434,7206300,92.0849380493164,89.88359375,92.04326248168945,89.80992220659648,91.10879063866993,34.964924059621524 | |
| 2021-02-02,92.0849380493164,92.83683835473875,89.48499686728809,89.72959427338144,6917700,91.51422882080078,89.33280487060547,91.96263732910157,90.56826082083646,91.2862719860602,47.254794091772446 | |
| 2021-02-03,91.51422882080078,92.99085369490152,91.3239902056037,91.72258934876974,3934800,93.88768005371094,89.90352325439453,91.56041946411133,90.88358348749124,91.32771868328575,45.724749161947706 | |
| 2021-02-04,93.88768005371094,94.43121985593736,91.59574916480909,91.8222246583604,6926800,96.46044158935547,90.89820556640625,91.47526473999024,91.88494900956448,91.79316620518122,53.8855525668503 | |
| 2021-02-05,96.46044158935547,97.42069543385287,94.92040414483105,95.20123153448974,8072100,96.26115417480469,92.6502197265625,91.70808181762695,93.41011320282814,92.64176172957653,58.058277639720274 | |
| 2021-02-08,96.26115417480469,96.50574468828478,95.42771903255647,96.40609490944514,4836600,96.22491455078125,94.04168853759765,91.96264114379883,94.360460193487,93.29983308325437,57.220546848845 | |
| 2021-02-09,96.22491455078125,96.77751534095675,95.31901252249143,96.02561499872006,4095200,95.90785217285156,94.86968383789062,92.10124435424805,94.98194497925175,93.83166607735016,51.66089746326826 | |
| 2021-02-10,95.90785217285156,96.84093017512083,95.05630203727343,96.73221944138187,4293200,95.89878845214844,95.74840850830078,92.82596588134766,95.29058071045169,94.20915445835041,52.88594367158868 | |
| 2021-02-11,95.89878845214844,96.23397468789946,95.14688811630596,96.1343249127163,2976000,95.39147186279297,96.15063018798828,93.52441787719727,95.49331662435061,94.51636063904095,54.495196330550236 | |
| 2021-02-12,95.39147186279297,95.97124851996786,94.8660471073898,95.79006399492387,3169800,96.16149139404297,95.93683624267578,94.29352798461915,95.45936837049807,94.67547177063223,54.24505749809744 | |
| 2021-02-16,96.16149139404297,96.560083544024,94.84792944670995,95.01099207081049,4928100,95.01518249511719,95.91690368652344,94.97929611206055,95.69340937834637,94.94565715670691,53.41120309170227 | |
| 2021-02-17,95.01518249511719,95.94313313586649,94.75135169017211,95.62471904055579,5733800,95.49736785888672,95.67495727539062,95.27232055664062,95.46733375060332,94.95829812732697,72.13461539483663 | |
| 2021-02-18,95.49736785888672,95.83397412163941,94.07814656728394,94.41475283003663,4098700,94.04175567626953,95.59286041259766,95.67063446044922,95.47734512003112,95.05631080579238,72.57134277071434 | |
| 2021-02-19,94.04175567626953,95.77939111671313,93.90529048837207,95.2972201349289,4128900,92.6225357055664,95.22145385742188,95.68604202270508,94.99881530544393,94.87184623678823,71.38806888828503 | |
| 2021-02-22,92.6225357055664,93.69605130344098,92.56795240189922,93.69605130344098,5211800,92.22223663330078,94.66766662597657,95.30225143432617,94.20672210548476,94.46288068565698,61.334162262329976 | |
| 2021-02-23,92.22223663330078,94.0144553392421,90.91218195927765,94.0144553392421,8740300,94.96060943603516,93.87981567382812,94.89835968017579,93.5452269480901,94.05549085795586,50.559966444331316 | |
| 2021-02-24,94.96060943603516,95.07888250775754,91.52172270299545,92.03119228852916,7542700,94.13272094726562,93.86890106201172,94.77192916870118,94.01702111073845,94.22005787215208,61.944038134280134 | |
| 2021-02-25,94.13272094726562,96.22516150703234,93.8052073047096,94.6148918818878,7534000,98.28123474121094,93.5959716796875,94.59441604614258,94.05558772291418,94.20417843126363,50.951124778047195 | |
| 2021-02-26,98.28123474121094,99.60038906760953,94.32378564383173,94.7513733585641,15122900,97.22589874267578,94.44386749267578,94.83266067504883,95.4641367290131,94.9454613967086,56.29710194257501 | |
| 2021-03-01,97.22589874267578,100.50102813467797,96.9256767553413,98.79977714735612,7930300,97.5261459350586,95.36454010009766,95.0161033630371,96.05139073356733,95.36008636870261,53.14999329899963 | |
| 2021-03-02,97.5261459350586,98.48139550383826,96.27068122089634,97.62621996382254,5016800,96.63455963134766,96.42532196044922,95.15256881713867,96.54297580073109,95.75391538076732,54.176651890249964 | |
| 2021-03-03,96.63455963134766,98.21753765236544,96.543585159502,97.28958693408806,5313400,95.4245834350586,96.76011199951172,95.31450653076172,96.57350374426994,95.91403251723646,52.24959389647301 | |
| 2021-03-04,95.4245834350586,97.49883202894617,94.4784336141628,96.6709552737296,7211800,95.70661926269531,97.01848449707032,95.3072280883789,96.19053030786617,95.8250417750223,48.63364193174959 | |
| 2021-03-05,95.70661926269531,96.48901235554966,93.47771306571563,96.48901235554966,5559900,95.55194854736328,96.5035614013672,95.47371444702148,96.02922662614256,95.80351040914465,50.919998628031195 | |
| 2021-03-08,95.55194854736328,97.24410016770025,94.82414580220272,95.34270794773131,5119500,96.93478393554688,96.16877136230468,95.76665573120117,95.87013393321615,95.75777188882076,48.15427109255951 | |
| 2021-03-09,96.93478393554688,98.22663951277029,96.27975661726246,96.68914522073649,5510900,98.05378723144531,96.05049896240234,96.23791046142578,96.2250172673264,95.97177407913459,55.7305711849336 | |
| 2021-03-10,98.05378723144531,99.22737673536155,97.30778540813124,97.54432460310626,6077000,97.63530731201172,96.33434448242187,96.5472282409668,96.83460725536605,96.35032192500925,57.35211836235856 | |
| 2021-03-11,97.63530731201172,98.7725057325024,97.58072400891884,98.62694794395192,4670700,98.08106994628906,96.7764892578125,96.89748687744141,97.10150727424795,96.58395563173697,60.99048639506894 | |
| 2021-03-12,98.08106994628906,98.24482676775364,96.96207078370371,97.72626465660034,3356000,99.07272338867188,97.25137939453126,96.87747039794922,97.42802816492832,96.8561582343828,67.7513220555638 | |
| 2021-03-15,99.07272338867188,99.11820715892985,97.3987637786568,98.15386516220114,7107300,101.29252624511719,97.95553436279297,97.06215286254883,97.97625990617618,97.25917008061717,71.45287309526302 | |
| 2021-03-16,101.29252624511719,102.20228490846148,99.97337895963108,100.5920151283415,11376200,100.49195098876953,98.82708282470703,97.43879089355468,99.08168201915653,97.9925075650717,70.49456902082358 | |
| 2021-03-17,100.49195098876953,101.40170974145538,99.10002120770554,101.2652445403708,10128400,97.90824127197266,99.31471557617188,97.82453002929688,99.5517716756942,98.44695182392584,70.61943119731762 | |
| 2021-03-18,97.90824127197266,100.31909645841232,97.79906772090595,99.41843722006489,7813400,96.74372100830078,99.36930236816406,98.07289581298828,99.00392820778703,98.34900445084344,48.654004672673345 | |
| 2021-03-19,96.74372100830078,99.02721691539249,96.2797491446162,98.57233763976743,21452000,97.86274719238281,99.10183258056641,98.17660598754883,98.25052580795828,98.0571347340175,48.273603284961446 | |
| 2021-03-22,97.86274719238281,98.63604073168572,96.43442625101822,96.79833113448674,7605100,96.6618423461914,98.85983734130859,98.40768585205078,98.12126626943314,98.02179154462937,51.138424984814634 | |
| 2021-03-23,96.6618423461914,98.2084290473678,96.13418074097812,98.01738059187471,5657800,95.49736785888672,97.93370056152344,98.38039169311523,97.63479162835256,97.77452805400426,50.09038227455992 | |
| 2021-03-24,95.49736785888672,97.59890814697667,95.47007620957248,97.00756362850625,5731300,97.66260528564453,96.93478393554688,98.12474975585937,96.92231703853062,97.36049892761925,50.24184961719819 | |
| 2021-03-25,97.66260528564453,97.98101947581247,94.6694980162484,95.53377303631426,8149000,99.98248291015625,96.88565673828126,98.12747955322266,97.16907978756859,97.4154273563511,55.776462450459306 | |
| 2021-03-26,99.98248291015625,100.0734573923313,97.50793812590967,97.57162095752302,6167600,99.2819595336914,97.53340911865234,98.31762084960937,98.10688082843114,97.88216472977021,61.60076997666338 | |
| 2021-03-29,99.2819595336914,100.30089172614409,96.97117171679695,99.17279293725885,5167100,100.31909942626953,97.81725158691407,98.33854446411132,98.49857373018457,98.13667287593769,56.373500570333306 | |
| 2021-03-30,100.31909942626953,100.4828562872599,98.50868136486558,98.63604704109046,4552900,99.40934753417969,98.54870300292968,98.24120178222657,99.10541562887957,98.53347770327075,56.17867870055032 | |
| 2021-03-31,99.40934753417969,101.54728640696038,99.33657210050296,100.37369664517097,6478400,99.5093994140625,99.33109893798829,98.13294143676758,99.20672626397962,98.69272676343601,54.712436916409665 | |
| 2021-04-01,99.5093994140625,100.12803557852178,98.43588392105691,100.12803557852178,5793000,101.00142669677734,99.70045776367188,98.29305725097656,99.30761731400726,98.84121269991356,53.86510312364515 | |
| 2021-04-05,101.00142669677734,101.30164878970564,99.95520954896985,99.99160073668018,6913100,102.93917846679688,99.9042465209961,98.71882781982421,99.87222044159729,99.2339788811615,55.08151971810319 | |
| 2021-04-06,102.93917846679688,103.54871501258043,101.07417071463956,101.32890199103228,6745200,102.97557830810547,100.63569030761718,99.22647094726562,100.89453978333049,99.9076515330952,54.40385624611808 | |
| 2021-04-07,102.97557830810547,103.49414043323972,102.48430783046659,102.72084701027211,5629600,102.83911895751953,101.16698608398437,99.85784454345703,101.58821929158881,100.46545640127889,56.92535944286356 | |
| 2021-04-08,102.83911895751953,103.67609525237614,102.51160528720038,103.39407229106543,5011300,102.96648406982422,101.85294036865234,100.5920196533203,102.00518584689905,100.89703141150446,65.92234291745214 | |
| 2021-04-09,102.96648406982422,103.04835901651774,101.86567693852969,102.72085228883604,4114300,103.53961944580078,102.54435729980469,101.12240753173828,102.32561858787412,101.27329553119895,71.53653683256618 | |
| 2021-04-12,103.53961944580078,103.61240179638563,102.59346971091878,102.82090935081617,4707800,104.94976043701172,103.05199584960937,101.47812118530274,102.73028554051635,101.68535442476292,70.41878768087506 | |
| 2021-04-13,104.94976043701172,105.16810057375532,103.42136559799086,103.51234007655837,4607400,104.76781463623047,103.45411224365235,102.04490127563477,103.47011050601482,102.27888279062633,79.36825144500857 | |
| 2021-04-14,104.76781463623047,105.75034875163155,104.36751858938425,104.82239793683387,3994600,106.1324462890625,103.81255950927735,102.48977279663086,103.90267854942005,102.73141585346343,85.30843476562863 | |
| 2021-04-15,106.1324462890625,106.34168688938388,104.42209560343949,104.7132180906444,5079100,107.66081237792969,104.47122497558594,103.16208267211914,104.64593446263422,103.34978502357235,84.35427240954826 | |
| 2021-04-16,107.66081237792969,107.80637706256053,106.38715609194084,107.18774103469185,5777900,106.98762512207031,105.41009063720703,103.97722396850585,105.65089376773271,104.13360817891004,83.28075417690141 | |
| 2021-04-19,106.98762512207031,108.24309661003517,106.4781624550169,107.50618731986633,4889700,105.77761840820312,106.09969177246094,104.57584381103516,106.09647088584525,104.65252035039373,83.47857331796187 | |
| 2021-04-20,105.77761840820312,106.67828432633685,104.94064224874138,106.4053539982527,5662400,106.2052230834961,106.26526336669922,104.85968780517578,105.99018672663121,104.8570836336318,73.3645052090647 | |
| 2021-04-21,106.2052230834961,106.67830146941085,105.40463796851962,105.61387857155648,4397400,105.45922088623047,106.55274505615235,105.18265228271484,106.06186551225285,105.1021998972435,80.34123926601879 | |
| 2021-04-22,105.45922088623047,106.33258835603003,104.83149213847597,106.323495766997,5744900,106.95122528076172,106.41809997558593,105.44466247558594,105.8609839702454,105.16711280433204,75.11527801663198 | |
| 2021-04-23,106.95122528076172,107.33332919102321,105.3864392833231,105.55019611889011,4555800,105.45922088623047,106.27618255615235,105.84313659667968,106.22439774041752,105.4914968909556,75.11522993169937 | |
| 2021-04-26,105.45922088623047,106.66920155475901,104.67682789311485,106.39627118379954,5924900,105.66846466064453,105.97050170898437,106.03509674072265,105.96933878902183,105.48562852646012,61.05354110739209 | |
| 2021-04-27,105.66846466064453,105.88680478508017,104.86787263620147,105.23177747086582,7260900,102.25687408447266,105.94867095947265,106.10696716308594,105.86904741289607,105.51887145994819,61.63525578561925 | |
| 2021-04-28,102.25687408447266,103.84895172876546,101.53816391499728,103.20302391741845,14793500,104.28565216064453,105.15900115966797,105.85587310791016,104.66498963675494,104.92578102804355,48.03921367113793 | |
| 2021-04-29,104.28565216064453,104.75873063904686,102.58440759111014,102.99379628815416,8936600,104.15827941894531,104.92428741455078,105.67119369506835,104.53854381138481,104.80939396124371,53.93813448683947 | |
| 2021-04-30,104.15827941894531,104.57676761937284,103.24852065082233,103.71249956601945,6478700,105.27727508544922,104.3656982421875,105.32094039916993,104.41178901390498,104.69100949900763,51.89739481133687 | |
| 2021-05-03,105.27727508544922,106.20522588086561,104.74051385739737,104.78600456755542,5049800,103.81256103515625,104.32930908203124,105.14990539550782,104.70028437108641,104.79760324199701,51.02273322882369 | |
| 2021-05-04,103.81256103515625,104.98615053706044,103.29399887765511,104.75871087252648,6265100,103.23941040039062,103.9581283569336,104.95339965820312,104.40437659244303,104.61850465893505,47.238273797050944 | |
| 2021-05-05,103.23941040039062,104.51306690516337,102.94828792202722,103.90353030060679,4677700,104.38570404052734,104.15463562011719,104.65681838989258,104.01605452842557,104.3677602482906,41.2348295304297 | |
| 2021-05-06,104.38570404052734,104.44938686746555,102.89370043148297,103.39407045807425,4113300,104.02180480957031,104.17464599609374,104.54946670532226,104.1392710324595,104.37102275596999,39.842073255860726 | |
| 2021-05-07,104.02180480957031,105.38644283835997,103.93083032916591,104.72232288459078,4867500,103.98540496826172,104.14735107421875,104.25652465820312,104.10011562482978,104.30752858389731,40.62141429581956 | |
| 2021-05-10,103.98540496826172,105.61386666361885,103.90352308954769,104.23103672259,5759500,103.30309295654297,103.88897705078125,104.10914306640625,104.0618787393071,104.24896065378174,43.878238688987345 | |
| 2021-05-11,103.30309295654297,103.43045860668849,102.04762163238385,103.093845422214,7775400,100.2798080444336,103.78708343505859,103.87260589599609,103.8089501450524,104.07698470882923,40.25657471424532 | |
| 2021-05-12,100.2798080444336,102.65459031719527,100.06972796163423,102.1796366500524,7965300,100.91917419433594,103.19516296386719,103.67489929199219,102.63256944484614,103.38658895166638,34.91729881911316 | |
| 2021-05-13,100.91917419433594,101.54940749983977,99.70438625778182,100.61776462818206,7999400,101.56767272949219,102.50185699462891,103.33825149536133,102.06143769467609,102.9379680866972,31.516513111599977 | |
| 2021-05-14,101.56767272949219,101.92388973902098,100.69996605879875,101.39413557646789,6836300,101.36672973632812,102.01103057861329,103.07919082641601,101.89684937294814,102.68882347629628,37.42544479204416 | |
| 2021-05-17,101.36672973632812,101.63160331869983,100.31634326719806,101.58593858349116,4521200,101.44892883300781,101.48729553222657,102.68813629150391,101.72014282740814,102.44844279630206,36.09256936116347 | |
| 2021-05-18,101.44892883300781,102.49017955118447,101.39412836421646,101.72294511401157,5177300,100.17020416259766,101.11646270751953,102.45177307128907,101.62973816260805,102.266712984794,46.67134380282602 | |
| 2021-05-19,100.17020416259766,100.41682022486404,99.44863441409537,100.10626795544044,5997400,101.75949096679688,101.09454193115235,102.14485244750976,101.14322682927126,101.88552956257648,31.927840011364196 | |
| 2021-05-20,101.75949096679688,102.0152358040288,100.35288739349711,100.45335957505596,5345500,101.31192779541016,101.26260528564453,101.88223114013672,101.34864820844648,101.86261345425291,40.664789414865126 | |
| 2021-05-21,101.31192779541016,102.49932247164243,100.99224675750884,101.96042560615966,5146500,102.77333068847656,101.21145629882812,101.6112434387207,101.3364080707677,101.76248878900877,33.71739381058836 | |
| 2021-05-24,102.77333068847656,103.23915560637904,101.85995232236718,102.11570411843789,5476100,102.87380981445312,101.4927764892578,101.49003601074219,101.81538227667068,101.94627822527563,45.731526176655294 | |
| 2021-05-25,102.87380981445312,103.34877049928282,102.46279230935285,103.13869039473808,5391800,103.07475280761719,101.77775268554687,101.44710769653321,102.16819145593149,102.11492033239881,48.437691539278106 | |
| 2021-05-26,103.07475280761719,104.00640269391059,102.87380844121962,103.4857772757552,3841600,103.6775894165039,102.35866241455078,101.72660217285156,102.47037857316006,102.28943532789305,43.905558483641066 | |
| 2021-05-27,103.6775894165039,104.20734361941112,102.99255558160841,103.64105344241987,7378400,104.01551055908203,102.74228210449219,102.00244369506837,102.87278218760802,102.54182698036774,48.43456483074342 | |
| 2021-05-28,104.01551055908203,104.44479944311702,103.25741192254411,104.44479944311702,4239800,103.52230834960938,103.28299865722656,102.24722747802734,103.25369164476604,102.80976944922489,50.13326056797505 | |
| 2021-06-01,103.52230834960938,104.69143859851982,103.3030994766681,104.63663115389119,4306900,103.21176147460938,103.43279418945312,102.46278533935546,103.34323054638048,102.93932197656751,50.98686537923891 | |
| 2021-06-02,103.21176147460938,103.86025931667825,102.98341686957706,103.86025931667825,5045000,101.49461364746094,103.50038452148438,102.63906860351562,103.29940752245679,102.98885643075694,67.46475890446071 | |
| 2021-06-03,101.49461364746094,102.51759302917702,100.60863545542155,102.3075198926565,5723900,102.28923797607422,103.18435668945312,102.77150955200196,102.69780956412484,102.71717592470311,53.037679403676606 | |
| 2021-06-04,102.28923797607422,102.36230991545607,101.43066707817042,101.95129245134963,4477500,101.68641662597656,102.90668640136718,102.8244842529297,102.56161903477464,102.6393690249524,53.75118889251143 | |
| 2021-06-07,101.68641662597656,102.55412329878301,101.37586435342465,102.28011396614498,4009000,101.85993957519531,102.4408676147461,102.86193313598633,102.26988489850862,102.46610495241134,51.595291867369426 | |
| 2021-06-08,101.85993957519531,102.28922846850757,101.25711355263569,101.7320671774244,4669800,101.7412109375,102.10839385986328,102.77059402465821,102.1332364574042,102.35589306564478,52.032488425017654 | |
| 2021-06-09,101.7412109375,102.47191638399899,101.68641046799583,102.06089195714696,3669400,102.49019622802734,101.81428375244141,102.65733413696289,102.0025612841028,102.24413267870935,58.775567259247765 | |
| 2021-06-10,102.49019622802734,102.69114060432392,101.78689787951396,102.11571468281296,3833200,102.80986022949219,102.01340026855469,102.5988784790039,102.16510626541098,102.28887150585807,54.5045617064987 | |
| 2021-06-11,102.80986022949219,103.05647627529144,102.47191471502254,102.55411541793997,3231200,102.70939636230469,102.11752471923828,102.51210556030273,102.38002425343805,102.383596728337,59.38221871789358 | |
| 2021-06-14,102.70939636230469,103.42183735447561,101.84168968602175,103.01081290108577,4222400,102.19792175292969,102.3221206665039,102.381494140625,102.4898149563936,102.44283302542203,49.517249960826966 | |
| 2021-06-15,102.19792175292969,102.75508320601766,101.89650516974602,102.71854722909917,3487300,101.71382141113281,102.38971710205078,102.24905548095703,102.39251722190565,102.39830370315069,45.19480068647254 | |
| 2021-06-16,101.71382141113281,102.81900846313653,100.65429909901562,102.68200030642836,4822000,101.7412109375,102.38423919677734,102.09926147460938,102.16628528498137,102.27385237732925,40.69898887090584 | |
| 2021-06-17,101.7412109375,102.25270056893514,101.12011339853294,101.38499394867573,4008500,100.19760131835938,102.23444213867188,102.12392120361328,102.02459383582092,102.17700847917847,35.63643813320385 | |
| 2021-06-18,100.19760131835938,101.15665136475754,99.79571958652217,101.14751563015196,7024400,101.35758972167969,101.71199035644531,101.9147575378418,101.41559633000041,101.81711626812044,25.976755461890377 | |
| 2021-06-21,101.35758972167969,101.72294243053878,100.17933089408388,100.47161166746648,5628500,102.16138458251953,101.4416290283203,101.8818748474121,101.3962607938935,101.73356598694939,37.43352123954322 | |
| 2021-06-22,102.16138458251953,102.53587311516523,101.01966144912409,101.44895046224477,3583500,101.8965072631836,101.43432159423828,101.91201934814453,101.65130205676886,101.81135118614395,44.23270103545376 | |
| 2021-06-23,101.8965072631836,102.27099580789799,101.51288995044582,101.64076238802508,3552100,102.28923797607422,101.47085876464844,101.92754898071288,101.73303712557379,101.82683410924207,52.62536743780844 | |
| 2021-06-24,102.28923797607422,103.1295513419181,102.09742936158963,102.09742936158963,3840000,103.24827575683594,101.58046417236328,101.90745315551757,101.91843740907395,101.91090753957519,50.0 | |
| 2021-06-25,103.24827575683594,103.41268411666063,102.49930588841741,102.98339523442266,12171200,102.51759338378906,102.19059906005859,101.95129470825195,102.36171685832795,102.15406539725896,60.264087826048595 | |
| 2021-06-28,102.51759338378906,103.25743465322432,101.79602358539016,103.14782673257943,4546600,102.54499816894531,102.42259979248047,101.93211441040039,102.41367570014833,102.22016139480988,54.02701369371523 | |
| 2021-06-29,102.54499816894531,102.92862242395117,101.86910004964172,102.36232526162803,3789500,102.12483978271484,102.49932250976562,101.96682205200196,102.457449856414,102.27922262647085,54.97750169611321 | |
| 2021-06-30,102.12483978271484,102.83727384143721,101.63161459547835,102.60892923448648,6759100,103.58625030517578,102.54498901367188,102.00792388916015,102.34657983184763,102.2511530185152,47.641454607063416 | |
| 2021-07-01,103.58625030517578,103.65931528294281,102.1248392534455,102.25271167519324,4810600,105.0111083984375,102.80439147949218,102.19242782592774,102.75980332295703,102.4938979797262,54.36806189278819 | |
| 2021-07-02,105.0111083984375,105.31252492174468,103.86024974396152,104.09773006249357,4722000,105.70527648925781,103.1569580078125,102.67377853393555,103.51023834811718,102.95157260131006,61.270176413805885 | |
| 2021-07-06,105.70527648925781,105.81487742826882,104.4174097076899,105.11157918502843,5294700,106.99313354492188,103.79449462890625,103.10854721069336,104.2419177284974,103.45224603548237,66.871674043409 | |
| 2021-07-07,106.99313354492188,107.56855936547073,105.63220182859449,105.84227493530072,5382300,105.9427490234375,104.68412170410156,103.59172210693359,105.15898966730558,104.09604376447136,73.57263548039843 | |
| 2021-07-08,105.9427490234375,106.64605422980637,105.25771528577935,105.44952389610081,4486100,107.2945556640625,105.4477035522461,103.99634628295898,105.42024278601622,104.43180835701065,67.18988204711374 | |
| 2021-07-09,107.2945556640625,107.54116475189396,105.95188837741932,106.0066888483766,3533600,108.19880676269531,106.18936462402344,104.49687805175782,106.04501374536498,104.95230786738371,79.49896174634645 | |
| 2021-07-12,108.19880676269531,108.49108757826174,107.22149213234594,107.55030892092371,5683400,109.19438934326172,106.826904296875,104.99193115234375,106.76294475114177,105.542580393804,79.05364685328733 | |
| 2021-07-13,109.19438934326172,109.59627109638072,108.18966753915396,108.2718752179101,5529300,109.4227294921875,107.52472686767578,105.65961074829102,107.57342628184843,106.20654565734176,79.38939134249482 | |
| 2021-07-14,109.4227294921875,110.3635080809459,109.31312158114352,109.55060190414356,5701800,108.66462707519531,108.01064605712891,106.34738388061524,108.18986068529479,106.79130635458642,81.54677121741716 | |
| 2021-07-15,108.66462707519531,109.22178844494705,107.94305731816397,108.95690787830081,6467500,108.44539642333984,108.55502166748047,107.00136260986328,108.34811614859497,107.13191012196985,75.92877023467099 | |
| 2021-07-16,108.44539642333984,110.04380826849341,108.23531637182685,109.31310292329987,5024800,105.33079528808594,108.78518981933594,107.48727722167969,108.38054290684326,107.37072581312803,72.49010688460464 | |
| 2021-07-19,105.33079528808594,107.36763215682085,104.42655263633165,107.35849642176602,7731300,107.2488784790039,108.21158752441406,107.51924591064453,107.36396036725749,106.99982935402946,60.09172905826366 | |
| 2021-07-20,107.2488784790039,107.84257576862447,105.33992117395024,105.61393048325891,5117800,108.93863677978516,107.8224853515625,107.67360610961914,107.32559973783964,107.04511101311572,64.8585807124538 | |
| 2021-07-21,108.93863677978516,109.28572502551675,107.30369560493259,107.35849607803799,4377500,112.00759887695312,107.72566680908203,107.86815643310547,107.86327875182148,107.38938842523743,69.92520723957512 | |
| 2021-07-22,112.00759887695312,112.27247946855267,108.75597376501676,109.00258288490616,7172300,115.05828094482422,108.39426116943359,108.47464141845703,109.24471879353203,108.2290630528221,72.5097692296084 | |
| 2021-07-23,115.05828094482422,115.37796199884858,113.18585239214327,113.76128525791147,7934200,115.14046478271484,109.71683807373047,109.2510139465332,111.18257284396277,109.47073903318612,74.70801307801214 | |
| 2021-07-26,115.14046478271484,115.17700075046632,113.48725231096944,114.84818400922632,4827500,115.11306762695312,111.67877197265625,109.94517974853515,112.50187015688013,110.50159826037316,73.92310260659097 | |
| 2021-07-27,115.11306762695312,115.23181126745126,113.99874497056956,115.15873932999449,6110900,111.80665588378906,113.2516098022461,110.5370475769043,113.37226931357114,111.34004723611497,71.9940764767684 | |
| 2021-07-28,111.80665588378906,112.64696235884577,110.87500599179306,111.94365707214936,11747000,111.77925109863281,113.82521362304688,110.77544021606445,112.85039817031046,111.4248851720557,64.15350131555299 | |
| 2021-07-29,111.77925109863281,112.77483722293525,111.56004222398413,112.28161202858236,6618400,110.91154479980469,113.77954406738282,111.0869026184082,112.49334914641791,111.48931534052426,61.56386330586525 | |
| 2021-07-30,110.91154479980469,112.32728417625879,110.61012824065905,111.60571436884553,5712300,109.94336700439453,112.9501968383789,111.3335174560547,111.96608103088019,111.38426615130251,57.00804864030879 | |
| 2021-08-02,109.94336700439453,112.3272853265508,109.66935068081524,111.45957161423276,5996800,108.8107681274414,111.91077728271485,111.79477462768554,111.29184302205165,111.12228448822833,51.93764176542712 | |
| 2021-08-03,108.8107681274414,110.29044366918745,107.34022832103696,110.12603527566012,6030500,108.00698852539062,110.6503173828125,111.95096359252929,110.46481805718157,110.70200878626707,48.48758766357551 | |
| 2021-08-04,108.00698852539062,108.88383089410964,107.38589097648251,108.81075895458547,6675500,108.71943664550781,109.89038391113282,111.85779876708985,109.64554154658461,110.21200510247135,48.37836149757088 | |
| 2021-08-05,108.71943664550781,108.77423712301193,107.87913013733007,108.43629155370381,4281900,108.7376937866211,109.2784210205078,111.52898254394532,109.33683991289234,109.94062901938706,50.659695833552206 | |
| 2021-08-06,108.7376937866211,108.88383069688103,107.85171568493546,108.81989449204411,6832600,107.7238540649414,108.8436508178711,110.896923828125,109.1371245374686,109.72191352252052,59.638246061918885 | |
| 2021-08-09,107.7238540649414,108.71029747143888,107.5503099336345,108.68289723355345,4557900,106.30812072753906,108.39974822998047,110.15526275634765,108.66603437995954,109.35862998477886,51.416179790411945 | |
| 2021-08-10,106.30812072753906,108.23534987778154,105.93363917437962,108.13487768750163,9839700,106.82158660888672,107.89921875,109.27476806640625,107.88006316248605,108.80399193800798,42.02660457914009 | |
| 2021-08-11,106.82158660888672,107.54595700561723,106.2714339138779,106.6748754925798,6472300,106.1338882446289,107.66213836669922,108.77626113891601,107.52723764461962,108.44355460544047,31.39892346297934 | |
| 2021-08-12,106.1338882446289,107.0783182691127,105.9138285776547,106.73906107327134,4358300,107.05998229980469,107.14502868652343,108.21172485351562,107.06278784462273,108.02361526711108,11.456709155060452 | |
| 2021-08-13,107.05998229980469,107.12416666047409,105.8129658677385,106.30810536243278,4361700,107.77518463134766,106.80948638916016,107.82656860351562,107.06185266301672,107.84840927305537,17.47252996995786 | |
| 2021-08-16,107.77518463134766,107.94940232782089,106.73906363703558,106.9958010872672,5976000,106.8857650756836,106.8197525024414,107.60975036621093,107.2996299857937,107.83509570183578,22.01165289934403 | |
| 2021-08-17,106.8857650756836,107.22502926674528,105.95967044291625,106.93161404589245,4719800,106.06973266601562,106.9352813720703,107.41725006103516,107.161675015757,107.66249013344446,26.987603102328464 | |
| 2021-08-18,106.06973266601562,107.04166953816342,105.9963770919287,106.61988548052244,4520500,104.82270812988281,106.7849105834961,107.22352447509766,106.79769423250988,107.37289786663922,25.133741724626944 | |
| 2021-08-19,104.82270812988281,105.51040084600668,104.17169319808754,104.99692585655058,5317100,105.10694885253906,106.52267456054688,106.83385162353515,106.1393655316342,106.90922700541077,24.329874093268245 | |
| 2021-08-20,105.10694885253906,105.44621310004943,104.2175388444103,104.51095411408322,3486300,105.583740234375,106.13206787109375,106.47077713012695,105.79522663860249,106.581540068525,28.362161302368378 | |
| 2021-08-23,105.583740234375,105.8679842748972,105.1802916641595,105.1802916641595,4235100,105.51956176757812,105.69377899169922,106.25676574707032,105.72473117052667,106.40012191686137,34.662454555541785 | |
| 2021-08-24,105.51956176757812,106.22558980934123,105.39119303271211,105.80380582398554,3447300,105.96884155273438,105.42053833007813,106.17790985107422,105.65634136954382,106.24002007153713,37.283648220665555 | |
| 2021-08-25,105.96884155273438,106.35394771813135,105.4461954723897,105.98717694346108,3881500,104.82270812988281,105.40036010742188,106.09263534545899,105.76050809727403,106.19071488630026,35.549434604784494 | |
| 2021-08-26,104.82270812988281,106.15224458282678,104.40092410346216,106.01471163605966,5188200,105.55622863769531,105.40036010742188,105.96151733398438,105.44790810814364,105.94198638513343,31.61138381642668 | |
| 2021-08-27,105.55622863769531,105.80379488775583,104.69431836790933,105.08859572583583,4204700,106.00552368164062,105.49021606445312,105.81114196777344,105.48401495132754,105.87184861287196,39.54334699754221 | |
| 2021-08-30,106.00552368164062,106.19807677224408,105.10693559658695,106.00552368164062,3078200,107.72933197021484,105.57457275390625,105.63417587280273,105.65785119476524,105.89615317082989,48.39016319983375 | |
| 2021-08-31,107.72933197021484,107.83019410728996,106.04219621472323,106.15222254929927,6995500,107.69266510009766,106.01652679443359,105.71853256225586,106.34834478658178,106.2294584070817,54.27829869126778 | |
| 2021-09-01,107.69266510009766,108.49956227841722,107.53678977994822,108.20614703054774,4402700,107.61931610107422,106.36129150390624,105.88082580566406,106.79645155775376,106.49549598763005,57.8270023766946 | |
| 2021-09-02,107.61931610107422,108.52706842745391,107.18836092722155,108.46288406085274,3801900,107.45426940917969,106.92061309814453,106.16048660278321,107.07073973886058,106.69982691734717,53.07159442367751 | |
| 2021-09-03,107.45426940917969,107.81186902187406,106.67487882172509,107.13334058113543,2921300,106.17056274414062,107.3002212524414,106.39521865844726,107.19858296230029,106.83699827949853,48.124352867626925 | |
| 2021-09-07,106.17056274414062,107.39923675868464,105.87714753204277,107.36255898272609,4264900,108.23365783691406,107.3332290649414,106.45390090942382,106.85590955624707,106.71582818216072,46.00404271880086 | |
| 2021-09-08,108.23365783691406,108.37119776999667,105.91384234994038,106.45482389234128,5548400,108.92134857177734,107.43409423828125,106.72531051635742,107.31515898313607,106.99179721029769,60.61149571843751 | |
| 2021-09-09,108.92134857177734,110.09500958816531,108.01359622247283,108.1786427401256,4711200,109.42565155029297,107.6798309326172,107.02056121826172,107.85055551268317,107.34262473056671,71.26556172636695 | |
| 2021-09-10,109.42565155029297,110.72768828949803,109.01303875686177,109.43482274442317,6517900,109.2789306640625,108.04109802246094,107.48085556030273,108.37558752521977,107.72135687960784,71.90708064265198 | |
| 2021-09-13,109.2789306640625,110.16834747787223,108.71043563988248,109.92994543604573,4381100,108.98551177978516,108.4060302734375,107.85312576293946,108.67670190483403,108.00455211314504,69.39367147808593 | |
| 2021-09-14,108.98551177978516,109.90243514525831,108.52705009704857,109.77406643373769,4722800,105.1161117553711,108.96902008056641,108.1511245727539,108.77963852981775,108.1829084161705,67.76310798964295 | |
| 2021-09-15,105.1161117553711,107.29838721419624,103.72239108325824,107.24337404158835,11556200,105.14363861083984,108.34551086425782,107.88980255126953,107.55846293833554,107.62530902329789,46.76411748527091 | |
| 2021-09-16,105.14363861083984,105.69379142968874,103.78659545738407,105.25367197283869,7997000,103.98829650878906,107.58996887207032,107.63489990234375,106.75352149583698,107.17409622103278,51.3308280715031 | |
| 2021-09-17,103.98829650878906,105.30866157930552,103.72238785683693,105.02441753557821,9261000,102.5303955078125,106.50249786376953,107.27179794311523,105.83177983348769,106.59485990971574,43.71790357132377 | |
| 2021-09-20,102.5303955078125,102.94300832489799,101.21002330022402,102.09944030141506,7795200,102.89714813232422,105.15279083251953,106.77941055297852,104.73131839159598,105.85586638209696,37.11768113056424 | |
| 2021-09-21,102.89714813232422,104.16249994361036,102.46619300219595,102.62206830590218,5468400,103.6765365600586,103.93511810302735,106.45206909179687,104.11992830517207,105.317917609411,30.0831937127993 | |
| 2021-09-22,103.6765365600586,104.55678225252858,102.98884395698164,103.66736536659104,4578200,104.65764617919922,103.64720306396484,105.99635696411133,103.97213105680092,105.01948469134692,34.401739033551536 | |
| 2021-09-23,104.65764617919922,105.18029228663012,103.70404491386422,103.96995356439167,3842000,104.630126953125,103.55000457763671,105.56998672485352,104.20063609760035,104.95369587095641,39.25483127356954 | |
| 2021-09-24,104.630126953125,105.31781948484974,104.3092051707675,104.64846234258678,3955000,104.2358627319336,103.67837066650391,105.09043426513672,104.34379971610858,104.89486515862342,39.65051193012476 | |
| 2021-09-27,104.2358627319336,105.14361502922216,103.52983472194717,104.17167836738938,3988800,102.42951965332031,104.01946411132812,104.58612747192383,104.30782072138359,104.7750465355889,42.415577936640005 | |
| 2021-09-28,102.42951965332031,103.61235176515206,101.85186038754844,103.31893653555146,5917700,102.85131072998047,103.92593841552734,103.93052825927734,103.68172036536251,104.34858710244914,26.779138707377342 | |
| 2021-09-29,102.85131072998047,103.17223256651852,102.30115801083362,102.60374445481436,4389100,101.14583587646484,103.76089324951172,103.70404815673828,103.4049171535685,104.07635503472757,25.187432480645498 | |
| 2021-09-30,101.14583587646484,102.8421500624683,101.14583587646484,102.25531254691563,5974500,103.53898620605469,103.05853118896485,103.30426788330078,102.65189006120063,103.54353336958889,19.18095467443335 | |
| 2021-10-01,103.53898620605469,104.0341256698403,101.35671108395093,101.67763286726469,5636900,102.20028686523438,102.84030303955078,103.25933685302735,102.947588776152,103.54270661258266,31.69588463589615 | |
| 2021-10-04,102.20028686523438,103.68570537217043,101.79683830877923,103.08970373074463,4497700,101.6409683227539,102.43318786621094,103.22632598876953,102.69848813917946,103.29863029488297,29.714912630837063 | |
| 2021-10-05,101.6409683227539,102.21863460348078,100.88909133444926,101.89770578282312,5884000,102.36534881591797,102.27547760009766,103.1007080078125,102.34598153370428,102.99723720904132,37.047141631916716 | |
| 2021-10-06,102.36534881591797,102.7137772609904,100.38479750331777,101.02664121675954,5734500,102.88799285888672,102.17828521728515,102.96958923339844,102.35243729444218,102.88234841029161,40.15589198611169 | |
| 2021-10-07,102.88799285888672,103.59402792468003,102.74128872551424,103.04386818671114,5549500,101.98023986816406,102.52671661376954,102.7926239013672,102.5309558159237,102.88337467367253,45.918372545190564 | |
| 2021-10-08,101.98023986816406,103.30061203839935,101.89771310973855,103.22725647437036,3787000,101.7234878540039,102.2149673461914,102.52763519287109,102.34738383333716,102.71916834539826,47.87232912539774 | |
| 2021-10-11,101.7234878540039,104.12582277031629,101.70514546783185,103.51148574939447,5987300,101.77851104736328,102.1196075439453,102.27639770507812,102.13941850689275,102.5381355287811,45.42203768931255 | |
| 2021-10-12,101.77851104736328,102.57623703073477,101.46676040743478,102.43869710317813,3866800,101.55845642089844,102.1471160888672,102.21129684448242,102.01911602038294,102.40002198670513,42.153173010079406 | |
| 2021-10-13,101.55845642089844,102.21864250960792,100.32061100235398,102.13611575073341,4806500,102.57623291015625,101.98573760986328,102.08201141357422,101.86556282055477,102.24701006564936,36.32690457709762 | |
| 2021-10-14,102.57623291015625,103.25475433112189,101.78767815245116,101.85186251665641,5194900,102.19111633300781,101.92338562011719,102.22505111694336,102.10245285042194,102.3068687646506,41.666707939794065 | |
| 2021-10-15,102.19111633300781,103.53899493209202,101.73265460518711,103.10803978864924,5860900,103.95161437988281,101.96556091308594,102.09026412963867,102.13200734461724,102.28582286798827,41.69765999589853 | |
| 2021-10-18,103.95161437988281,104.13499627224544,101.74182550038795,102.18195183585736,4958400,104.06163024902344,102.41118621826172,102.26539688110351,102.73854302303911,102.5886940519691,56.203297414007544 | |
| 2021-10-19,104.06163024902344,105.02440257600442,103.3922801132192,104.29086108920272,5799300,104.40091705322266,102.86781005859375,102.50746307373046,103.17957209836723,102.8565006332517,55.06127874026198 | |
| 2021-10-20,104.40091705322266,105.54707150269545,103.34645356059337,103.66737540733143,7645200,104.93273162841797,103.4363021850586,102.71101989746094,103.58668708331905,103.13730361870097,65.36797410010993 | |
| 2021-10-21,104.93273162841797,105.04275797549886,104.17168341510856,104.46509866660995,3684300,105.03358459472656,103.90760192871093,102.91549377441406,104.03536859835204,103.46374507501314,57.98329757154906 | |
| 2021-10-22,105.03358459472656,105.42786196029792,104.59345825816541,104.90521587064013,3396400,105.1802978515625,104.4760955810547,103.22082824707032,104.36810726381023,103.74917044223375,68.91062004403716 | |
| 2021-10-25,105.1802978515625,105.33617317356229,103.94245247853057,105.20780443831876,4290600,105.37285614013672,104.72183227539062,103.56650924682617,104.63883745972765,104.00937542574806,74.99991916509398 | |
| 2021-10-26,105.37285614013672,105.7029491885996,104.75851902044202,105.37285614013672,5948000,104.07999420166016,104.98407745361328,103.92594375610352,104.88351035319735,104.25728101018237,72.96908321776928 | |
| 2021-10-27,104.07999420166016,105.96885447757268,103.68571679502514,105.96885447757268,5853900,103.79573059082031,104.91989288330078,104.17809753417968,104.6156716360183,104.2250470449965,58.145337537432326 | |
| 2021-10-28,103.79573059082031,105.07942480570006,103.11720920410399,104.29087008779838,7697600,97.25807189941406,104.69249267578125,104.3000473022461,104.34235795428565,104.14698950787354,63.56141618661821 | |
| 2021-10-29,97.25807189941406,99.01856327774239,95.37837599316802,98.56927273751265,27419600,100.67820739746094,103.13739013671875,103.80674285888672,101.98092926932846,102.89445903360817,32.79156153177156 | |
| 2021-11-01,100.67820739746094,100.99912923705094,98.29420059920048,98.32171418165512,14184600,102.19111633300781,102.23697204589844,103.47940216064453,101.54668864537263,102.4915041906723,46.63301683503256 | |
| 2021-11-02,102.19111633300781,102.53038053000063,100.66902703433988,101.09081098446643,11538900,103.2547607421875,101.60062408447266,103.29235076904297,101.76149787458436,102.43688821655148,51.79402039355776 | |
| 2021-11-03,103.2547607421875,103.53900480194925,100.96245188456957,102.08109972637855,6422600,102.8421401977539,101.43557739257812,103.17773513793945,102.25925216378542,102.58559231212166,51.919094881867004 | |
| 2021-11-04,102.8421401977539,103.08053526417365,101.71432124672612,102.32865829534543,8212600,107.19752502441406,101.24485931396484,102.96867599487305,102.45354817510825,102.63223738223661,51.83844456442539 | |
| 2021-11-05,107.19752502441406,107.58263119852596,103.7407196640507,103.83241061090055,10256800,105.5929183959961,103.23274993896484,103.1850700378418,104.03487379154353,103.46228968081432,57.99457016839693 | |
| 2021-11-08,105.5929183959961,107.71100953825781,105.05192986881916,106.83992797649833,8753300,104.64847564697266,104.21569213867187,103.22633209228516,104.55422199302772,103.84967671993827,53.512884374053776 | |
| 2021-11-09,104.64847564697266,105.99635429980566,103.95161882970788,105.12527978043916,6754700,104.2893295288086,104.70716400146485,103.15389404296874,104.58563987767604,103.99491288848996,50.55257462856863 | |
| 2021-11-10,104.2893295288086,105.40358995485828,103.69075802040582,103.97623469330428,6563700,102.62255096435547,104.91407775878906,103.1748275756836,104.48686976138691,104.04844318672971,48.552708445886346 | |
| 2021-11-11,102.62255096435547,104.28933634332932,101.79376013131446,104.28933634332932,7191900,102.88038635253906,104.87015991210937,103.05750961303711,103.86543016237644,103.78919005538893,44.93346727841905 | |
| 2021-11-12,102.88038635253906,103.35923933281259,102.30022930778847,102.89880080243118,7350400,103.01852416992188,104.00673217773438,103.6197410583496,103.53708222576398,103.62395301850712,45.18944510119824 | |
| 2021-11-15,103.01852416992188,104.65768429118172,102.75146896663178,103.24874344595803,6566100,103.35004425048828,103.49185333251953,103.8537727355957,103.3642295404833,103.51387504603707,45.064381663805285 | |
| 2021-11-16,103.35004425048828,104.1604136023612,102.68701158725816,103.39608389193009,7965000,103.61708068847656,103.23216705322265,103.96966552734375,103.35950111048496,103.48408762866455,48.4054627184664 | |
| 2021-11-17,103.61708068847656,104.16040179146803,102.82513290356842,103.34082179394605,5768600,103.9670181274414,103.09771728515625,104.00589752197266,103.44536096981551,103.508268184994,49.60945474438432 | |
| 2021-11-18,103.9670181274414,104.27090923362078,102.53044518265449,103.24873516791504,5632100,102.0147705078125,103.36661071777344,104.1183853149414,103.61924668902415,103.59167726543897,70.10576530427932 | |
| 2021-11-19,102.0147705078125,103.96703261335169,101.08468261040039,103.81048518256272,6921800,102.63174438476562,103.19348754882813,103.60010986328125,103.08442129528694,103.30496694587052,54.3918946021508 | |
| 2021-11-22,102.63174438476562,103.6815436594262,101.91346141007516,102.31864956020182,5967300,104.59323120117188,103.11613159179687,103.3039924621582,102.93352899177984,103.18256284385143,51.53847219380796 | |
| 2021-11-23,104.59323120117188,105.08129497970388,102.93564947621856,103.13824357879456,7911000,104.95236206054688,103.3647689819336,103.29846801757813,103.4867630615772,103.43904799972786,54.397610837660686 | |
| 2021-11-24,104.95236206054688,105.21941725716283,104.1327820203996,104.43667314334893,4464300,101.9042739868164,103.63182525634765,103.36477127075196,103.97529606123376,103.71419601078586,56.957693532555574 | |
| 2021-11-26,101.9042739868164,102.06082142412136,100.60583376676419,101.30570240365195,6703200,101.9687271118164,103.21927642822266,103.29294357299804,103.28495536976132,103.38511927915503,30.90095154304352 | |
| 2021-11-29,101.9687271118164,102.85276830846156,100.94655294131593,102.54887717112685,7114100,100.9649658203125,103.21006774902344,103.20177764892578,102.84621261711303,103.127593430548,35.288105735604006 | |
| 2021-11-30,100.9649658203125,102.30023482007365,100.42165169753935,100.88209025273075,9483300,100.0625228881836,102.87671203613282,102.99642181396484,102.21913035151286,102.73438841050518,35.11897606793666 | |
| 2021-12-01,100.0625228881836,104.38143230660866,99.96122583112437,102.18053629547742,7618500,102.60413360595703,101.97057037353515,102.66766967773438,101.50026119706979,102.24859467917398,33.64217433513559 | |
| 2021-12-02,102.60413360595703,103.21191591649709,100.53215995304642,100.53215995304642,7709400,102.4383773803711,101.50092468261718,102.56637496948242,101.86821866669888,102.31323812040725,49.93324462113143 | |
| 2021-12-03,102.4383773803711,103.92099022892398,101.37016348572054,103.00011303234383,7014100,104.39063262939453,101.60774536132813,102.41351089477538,102.0582715712563,102.33599071312796,48.387132695814365 | |
| 2021-12-06,104.39063262939453,105.13654086082184,102.87118395086094,103.14744990177068,8280200,107.06117248535156,102.09212646484374,102.65109710693359,102.83572525730239,102.70956197063097,54.421392414710354 | |
| 2021-12-07,107.06117248535156,107.91758846035889,105.70748203849469,105.95611576155214,8786900,107.05196380615234,103.31136779785156,103.09403991699219,104.24420766665212,103.50076388239835,60.39198678849847 | |
| 2021-12-08,107.05196380615234,107.42031605450326,106.03900039248839,106.61915044127012,5807000,106.22318267822266,104.70925598144531,103.33991317749023,105.18012637981886,104.14643659580815,59.75935915816891 | |
| 2021-12-09,106.22318267822266,107.19931727911565,106.121885625057,106.63758163000995,5664700,107.49398803710938,105.43306579589844,103.46699523925781,105.52781181262013,104.52402679261078,56.24051956778093 | |
| 2021-12-10,107.49398803710938,107.82549733271105,106.61915056801908,106.65598649547145,6110800,106.41656494140625,106.44418792724609,104.02596664428711,106.18320388744989,105.06401974615598,65.74913729432342 | |
| 2021-12-13,106.41656494140625,107.5860828973726,106.10347007176823,106.96909687139038,6479400,105.6338119506836,106.84937438964843,104.47075042724609,106.26099090543535,105.3099370543833,60.59832814046218 | |
| 2021-12-14,105.6338119506836,106.17713309642313,105.00761523778458,105.50488971794569,6854600,105.60618591308594,106.56390228271485,104.9376350402832,106.05193125385144,105.36882339916517,53.11980617497046 | |
| 2021-12-15,105.60618591308594,106.0850389128742,103.8381035705428,105.72589740659933,6902400,104.60243225097656,106.27474670410156,105.49200134277343,105.90334947359628,105.41198021987803,52.000011202191146 | |
| 2021-12-16,104.60243225097656,106.26922467244356,104.26171220144269,105.90087240675132,7544400,100.03487396240234,105.95059661865234,105.69183120727538,105.46971039938971,105.26478968007777,59.43334775508767 | |
| 2021-12-17,100.03487396240234,102.95405962487858,99.65731801565924,102.46598887431946,13696900,99.53760528564453,104.45877380371094,105.45148086547852,103.65809825372727,104.31389591322768,44.85794294997311 | |
| 2021-12-20,99.53760528564453,99.56523750107202,98.17471107208833,98.59831370742255,6313700,101.63719940185547,103.08298187255859,104.96617813110352,102.2846005976997,103.44547943548528,46.09963528743161 | |
| 2021-12-21,101.63719940185547,102.12526309917928,100.2558838694745,100.37559535301658,4682200,102.89881896972656,102.28365936279297,104.42378082275391,102.06880019908496,103.11670124755258,54.03868129803854 | |
| 2021-12-22,102.89881896972656,102.93565490174876,101.2964945683066,101.48066720268199,3643300,103.47896575927734,101.7421859741211,104.00846633911132,102.34547312263217,103.07708628794785,50.80891102669815 | |
| 2021-12-23,103.47896575927734,103.97624025319945,103.1290279529609,103.3500435229718,3359600,105.1825942993164,101.51749267578126,103.73404464721679,102.72330400151391,103.15015528273503,52.792876028346484 | |
| 2021-12-27,105.1825942993164,105.32072728366398,103.49738734689394,103.69077071468637,3716700,106.42576599121094,102.54703674316406,103.5029052734375,103.54306743411475,103.51968964938618,52.154328664002435 | |
| 2021-12-28,106.42576599121094,107.07958788804915,104.80502033066662,104.97998922761441,4561600,107.17167663574219,103.92466888427734,103.50382537841797,104.50396695314681,104.0480671660816,48.126013677103 | |
| 2021-12-29,107.17167663574219,107.70578705121659,106.18633839892868,106.26922099306395,4215300,107.04276275634766,105.03156433105468,103.65761184692383,105.39320351401194,104.61599616056533,50.33836222418983 | |
| 2021-12-30,107.04276275634766,108.05572626169531,106.89542605911265,107.17168500107906,4068700,107.71500396728516,105.8603530883789,103.80126953125,105.94305659479052,105.05722645070757,52.41192382717779 | |
| 2021-12-31,107.71500396728516,108.1846532923607,106.4533997119784,106.51786083300954,3674900,107.44792938232422,106.70756072998047,104.11252670288086,106.53370571895542,105.54045872644895,50.67417398617907 | |
| 2022-01-03,107.44792938232422,108.47931415870409,105.69826166510629,107.25454605407812,5475700,105.20099639892578,107.16062774658204,104.85383224487305,106.83844694007836,105.88727157297171,53.30963091505665 | |
| 2022-01-04,105.20099639892578,107.78866578959784,105.13653528389749,107.65053282147018,8367600,101.70166778564453,106.915673828125,105.42017135620117,106.2926300930275,105.76249426859972,48.730406681646066 | |
| 2022-01-05,101.70166778564453,105.86402912957203,101.66483185905858,105.34834020883798,8662300,102.34628295898438,105.82167205810546,105.42661819458007,104.76230932389984,105.02416218078969,40.48474224711005 | |
| 2022-01-06,102.34628295898438,103.02773006327017,101.28727286165457,101.2964836000967,6099900,99.05874633789062,104.88237609863282,105.37136459350586,103.95696720226135,104.53727504955235,44.40383778362318 | |
| 2022-01-07,99.05874633789062,101.02942270959117,98.97587077377666,99.65731783974012,11266400,97.64060974121094,103.1511245727539,104.9293426513672,102.32422691413778,103.5411789201593,47.414640060621366 | |
| 2022-01-10,97.64060974121094,98.54307250100598,96.15799686666337,98.18393095010173,8499400,95.80806732177734,101.18966064453124,104.17514419555664,100.76302118982883,102.4683481603505,45.209329210138435 | |
| 2022-01-11,95.80806732177734,97.76953328155142,95.50417615138349,97.64982177157914,13073200,95.65151977539062,99.31107482910156,103.11337432861328,99.11136990047834,101.25738800788265,35.077841560706105 | |
| 2022-01-12,95.65151977539062,96.98678893974625,95.4765508546149,96.17641951198219,11810500,94.29781341552734,98.10104522705078,101.96135864257812,97.9580865254491,100.23813923833865,30.334817251207767 | |
| 2022-01-13,94.29781341552734,96.38820127404367,94.0123367461996,95.90934828875162,9818500,92.19823455810547,96.49135131835938,100.68686370849609,96.73799548880854,99.15807999782749,26.091106325150392 | |
| 2022-01-14,92.19823455810547,93.8466057101393,91.2497250708929,93.8466057101393,13703200,89.99732971191406,95.11924896240234,99.13518676757812,95.22474184524086,97.89265355424166,16.870273052398304 | |
| 2022-01-18,89.99732971191406,91.4983569830337,89.79473560860343,91.32338807094992,11396000,89.20537567138672,93.59059295654296,97.3901268005371,93.48227113413193,96.4571401283639,10.03585679553089 | |
| 2022-01-19,89.20537567138672,90.6051059048905,89.12249307113954,90.19071398086076,10856800,88.1463623046875,92.27005462646484,95.7905647277832,92.05663931321686,95.1386374998226,6.392502458255947 | |
| 2022-01-20,88.1463623046875,91.11158786467469,88.02664377819745,89.77631177593831,20311500,88.6896743774414,90.76902313232422,94.4350341796875,90.75321364370708,93.86731473707076,6.116346768863863 | |
| 2022-01-21,88.6896743774414,90.62352197616167,87.91614095854128,88.31211840652158,13438300,90.33805847167969,89.64739532470703,93.0693733215332,90.06536722161853,92.9259255807745,5.550754769177232 | |
| 2022-01-24,90.33805847167969,90.56827778838922,86.94002613454721,87.25312103291893,17201400,89.33429718017578,89.27536010742188,92.1973045349121,90.15626430497225,92.45540428821181,12.449521071802565 | |
| 2022-01-25,89.33429718017578,90.32883919480732,87.6030435856701,89.02119528565942,12368500,88.01744842529297,89.14275360107422,91.36667327880859,89.88227526337343,91.8879302685689,13.168062363231542 | |
| 2022-01-26,88.01744842529297,90.83533053593695,87.39125162006812,89.96970368072546,11863000,87.77801513671875,88.90516815185546,90.58761138916016,89.26066631734662,91.18420629706418,14.652758617971415 | |
| 2022-01-27,87.77801513671875,89.4816365654243,87.53858509556595,88.97515831674725,7322200,89.51847839355469,88.83149871826171,89.80026092529297,88.76644925713734,90.564898813365,11.564665833612437 | |
| 2022-01-28,89.51847839355469,89.52768913344225,86.36907982266601,87.53859086188983,8345400,90.54063415527344,88.99725952148438,89.3223274230957,89.01712563594313,90.37464055521768,22.592661755332813 | |
| 2022-01-31,90.54063415527344,90.61430600779335,88.79096629946568,89.3527018798945,8807700,90.9458236694336,89.03777465820312,89.1565673828125,89.52496180905324,90.40482120977326,29.12828481101235 | |
| 2022-02-01,90.9458236694336,91.19445739321364,89.14090541029042,90.63272180444002,11601900,89.99732971191406,89.36007995605469,89.25141677856445,89.99858242918003,90.50318529334785,34.39713533888337 | |
| 2022-02-02,89.99732971191406,91.30497361871046,87.24390189071642,88.22003647705533,15578800,88.34896087646484,89.75605621337891,89.33061218261719,89.99816485675805,90.41121155126899,32.73339894169244 | |
| 2022-02-03,88.34896087646484,89.75790186930767,88.10032009788347,89.17774473644147,8901100,87.48331451416016,89.87024536132813,89.35087203979492,89.44843019666033,90.03625688312277,32.15472218026356 | |
| 2022-02-04,87.48331451416016,88.34894113758774,86.4058901163198,87.86087745441564,8267600,87.65827178955078,89.46321258544921,89.2302360534668,88.79339163582694,89.57208554331137,34.725471043364266 | |
| 2022-02-07,87.65827178955078,88.50547682653918,87.37279518142091,87.80560843585039,6849000,87.40966033935547,88.8867401123047,88.9622573852539,88.4150183537349,89.22411940626398,41.27736767324206 | |
| 2022-02-08,87.40966033935547,88.43183457238291,86.88476062718479,87.75038742560973,7161000,89.44478607177734,88.17950744628907,88.76979370117188,88.07989901560842,88.89421775773516,43.02073189680428 | |
| 2022-02-09,89.44478607177734,90.2183264535117,88.58837012721489,88.63441679038677,9353700,88.21382141113281,88.06899871826172,88.91252746582032,88.53486136766473,88.99432108756102,54.69058256414214 | |
| 2022-02-10,88.21382141113281,89.60214095269353,87.9083964786218,88.35265477756056,9098800,86.75146484375,88.0419708251953,88.95610809326172,88.42784804882076,88.85241205548316,48.36233574388465 | |
| 2022-02-11,86.75146484375,89.30596775480755,86.40901014287937,88.47297460495902,6924800,86.67742156982422,87.89560089111328,88.67940673828124,87.86905364713051,88.47042165334985,37.49651574246071 | |
| 2022-02-14,86.67742156982422,87.45487715455621,85.53899639348538,86.76997479733632,7948500,87.47338104248047,87.69943084716797,88.29308547973633,87.47184295469509,88.14442163816337,40.095641470196085 | |
| 2022-02-15,87.47338104248047,88.35264718536976,87.33454768798276,88.06573009773683,7722200,88.09349822998047,87.71217498779296,87.94584121704102,87.47235565062356,88.02241425713011,47.88986536469892 | |
| 2022-02-16,88.09349822998047,88.43595290739802,86.22389778734566,87.31603565624702,6545800,86.1220932006836,87.4419174194336,87.75545806884766,87.67940317707587,88.03533861583017,51.18848823928074 | |
| 2022-02-17,86.1220932006836,87.58445110964817,85.87219172454361,87.39008721784955,6578200,86.39048767089844,87.02357177734375,87.53277130126953,87.16029985161178,87.68747581307625,37.42395829860949 | |
| 2022-02-18,86.39048767089844,87.04763175346895,85.64079743258047,85.66856269157628,6210600,86.17760467529297,86.95137634277344,87.42348861694336,86.903695791374,87.45165978722574,33.72444827421131 | |
| 2022-02-22,86.17760467529297,87.03836289806148,85.4834450460073,86.63112032257968,8622500,82.9752197265625,86.85141296386719,87.27542190551758,86.661665419347,87.22001340323796,31.014196367489433 | |
| 2022-02-23,82.9752197265625,86.89027626823648,82.78085586844851,86.89027626823648,9674800,84.23396301269531,85.9517807006836,86.83197784423828,85.43285018841884,86.44823273475151,26.294623908483658 | |
| 2022-02-24,84.23396301269531,84.40981199183986,80.75390726676969,80.98529382054267,9260500,85.68707275390625,85.17987365722657,86.31089553833007,85.03322112984434,86.0456382398322,35.7332059439222 | |
| 2022-02-25,85.68707275390625,85.88143661730624,83.55831357338882,84.50237469431157,7039400,84.95589447021484,85.09286956787109,86.05822067260742,85.2511716711983,85.98044451511839,44.01614015789418 | |
| 2022-02-28,84.95589447021484,85.43717543211254,83.8730070099267,84.49312132704645,8591500,83.42872619628906,84.80595092773437,85.8786636352539,85.15274593753716,85.79416268877229,41.319212301707886 | |
| 2022-03-01,83.42872619628906,84.69672691524494,82.97521057736296,84.67821203859528,7100700,85.8629379272461,84.2561752319336,85.5537940979004,84.57807269045446,85.3640833265026,38.182814669200155 | |
| 2022-03-02,85.8629379272461,86.33496857670707,83.84524645739656,84.01184509477343,10721100,84.71524810791016,84.8337188720703,85.39274978637695,85.00636110271834,85.45478416300142,39.6135684653178 | |
| 2022-03-03,84.71524810791016,86.53857537121718,84.29875511515856,86.52006755300143,6587400,83.3269271850586,84.92997589111329,85.05492477416992,84.90932343778229,85.32032306207573,39.80581099784852 | |
| 2022-03-04,83.3269271850586,84.37279895964015,82.79010866902182,84.19694291371424,7179800,78.17164611816406,84.45794677734375,84.77540817260743,84.38185802020773,84.9578874480726,39.97829819441871 | |
| 2022-03-07,78.17164611816406,83.34545403512487,78.06983545183213,83.33619659417876,14608700,77.74588775634766,83.1010971069336,83.95352401733399,82.31178738619317,83.72402538808922,30.81419661581171 | |
| 2022-03-08,77.74588775634766,80.4484812074377,77.52375862565255,78.4493049084662,10692000,81.07785034179688,81.96452941894532,83.11035232543945,80.78982084291134,82.63709127322711,27.68580259229313 | |
| 2022-03-09,81.07785034179688,81.56838872601685,79.90240970761077,80.05975087587802,8811600,80.67061614990234,81.00751190185547,82.9206153869629,80.8858306758732,82.35359292205797,35.6873119188688 | |
| 2022-03-10,80.67061614990234,80.85572257905469,79.22675916935512,79.68027486372868,9114300,76.57042694091797,80.1985855102539,82.5642807006836,80.81409250054958,82.0475971453024,38.120203846698665 | |
| 2022-03-11,76.57042694091797,82.19774149342496,76.39457093381104,81.77199116269502,15351700,73.38655853271484,78.84728546142578,81.65261611938476,79.39953731400571,81.0517480172325,31.66264863877612 | |
| 2022-03-14,73.38655853271484,76.2094701861809,73.04410389901852,76.19096236930731,18199300,76.9314193725586,77.89026794433593,80.49568252563476,77.39521105357542,79.65807720186565,28.50034829336252 | |
| 2022-03-15,76.9314193725586,77.22759393834475,74.30286392251767,74.5064852605004,12542300,80.90200805664062,77.72737426757813,79.84595184326172,77.24061382656981,79.16232123290072,39.95698674992096 | |
| 2022-03-16,80.90200805664062,83.38246544096835,79.2452792793581,81.4573344421074,21207900,81.13339233398438,77.69220581054688,79.34985885620117,78.46107856992676,79.47862792812616,44.92102058265579 | |
| 2022-03-17,81.13339233398438,81.40179454793734,79.60623952131947,80.9482788365159,8554200,82.92894744873047,77.78476104736328,78.99167327880859,79.35184982461263,79.77949418373674,42.79017707226541 | |
| 2022-03-18,82.92894744873047,83.06778080663989,78.65292804235412,79.70805026429305,23784200,80.39295196533203,79.05646514892578,78.95187530517578,80.54421569931858,80.35212205009923,46.89538282908643 | |
| 2022-03-21,80.39295196533203,83.0400149410766,79.56921632547002,82.93820428344353,11925300,81.34626770019531,80.45774383544922,79.17400588989258,80.49379445465641,80.35954567105064,45.489580142885224 | |
| 2022-03-22,81.34626770019531,82.46617793032436,80.66136538204991,80.89275196830859,8447400,79.80058288574219,81.34071350097656,79.53404388427734,80.77795220316938,80.53894967634967,42.980433968586496 | |
| 2022-03-23,79.80058288574219,81.17964454595901,79.68951481580999,80.85570483535184,7670500,80.63358306884766,81.12042846679688,79.40631713867188,80.45216243069365,80.4047011689665,42.455226791191876 | |
| 2022-03-24,80.63358306884766,80.66134832350949,79.18972627422167,80.3651738381887,6163400,80.93902587890625,81.02046661376953,79.40261383056641,80.51263597674499,80.44631605985398,45.79357937652578 | |
| 2022-03-25,80.93902587890625,81.14264720671967,79.80060781719779,80.88349535726924,7048100,81.79978942871094,80.62248229980469,79.83947372436523,80.65476594413208,80.53589966331803,55.09367934729185 | |
| 2022-03-28,81.79978942871094,81.83681213258939,80.29115131779709,80.96680330620119,5981000,84.43759155273438,80.90384979248047,80.68079681396485,81.0364404389917,80.76569780248037,57.34406577680524 | |
| 2022-03-29,84.43759155273438,85.0577058753125,82.98448415284948,83.02149979063391,8963200,84.25247192382812,81.52211456298828,81.43141403198243,82.17015747690593,81.43331484798111,56.243552538973994 | |
| 2022-03-30,84.25247192382812,84.72450247683328,83.66938034283869,83.99332011005505,8122100,84.19694519042969,82.41249237060546,81.76646041870117,82.86426229254667,81.94588886177148,56.71172496453864 | |
| 2022-03-31,84.19694519042969,85.73334832451049,84.19694519042969,84.52088497219151,11306100,84.67823791503906,83.12516479492187,82.0728157043457,83.30848992517434,82.35517183061842,66.84382948020222 | |
| 2022-04-01,84.67823791503906,85.04845788624496,83.74344113790848,84.68749535619283,6516300,81.53136444091797,83.87300720214844,82.24774475097657,83.76507258846259,82.77754748233126,78.31934927738945 | |
| 2022-04-04,81.53136444091797,81.87381908991135,79.76357480420756,81.3462580184854,16243100,77.8569564819336,83.81932220458984,82.36158599853516,83.02050320594772,82.55096874752884,61.77158297962069 | |
| 2022-04-05,77.8569564819336,80.17082220767792,77.57928977030114,80.11528462853674,17525800,77.1535415649414,82.5031951904297,82.01265487670898,81.29932096460968,81.69751197196607,42.08755450299729 | |
| 2022-04-06,77.1535415649414,77.64407998322893,75.95958596841767,77.42195084428624,10567000,76.9314193725586,81.08340911865234,81.74795074462891,79.9173944980536,80.87133553432523,39.90612926807842 | |
| 2022-04-07,76.9314193725586,77.28312446275508,75.38575151667092,76.81109382119136,10869100,75.45053100585938,79.63030395507812,81.377734375,78.92206945622193,80.15498714127675,33.4694706667575 | |
| 2022-04-08,75.45053100585938,76.99619868810065,75.28393238998609,76.99619868810065,9286800,74.67308807373047,77.78476257324219,80.82888488769531,77.76488997276775,79.29963148029177,35.53634350561812 | |
| 2022-04-11,74.67308807373047,75.65416505379255,74.3121255221469,74.85819453969572,8623200,73.8493423461914,76.4131072998047,80.11621475219727,76.73428933975532,78.45844177000788,30.26828653144132 | |
| 2022-04-12,73.8493423461914,75.21914695704288,73.71976642520161,74.81191137451417,8472500,74.89519500732422,75.61158447265625,79.05738983154296,75.77264034190068,77.62042369295034,31.618179701598606 | |
| 2022-04-13,74.89519500732422,75.25615745173103,73.6827317741299,73.9326261351204,8604400,73.5809326171875,75.15991516113282,78.12166213989258,75.48015856370853,77.12492756829104,32.5056566769256 | |
| 2022-04-14,73.5809326171875,75.04329750103489,73.3495460366303,74.73786551997347,9567200,73.67347717285156,74.4898178100586,77.06006088256837,74.84708324820153,76.48056484990857,28.867610324729398 | |
| 2022-04-18,73.67347717285156,74.01593181389111,73.00708276940013,73.15517355299255,7797300,75.17285919189453,74.13440704345703,75.9595848083496,74.45588122308487,75.97018527226184,25.58389662975746 | |
| 2022-04-19,75.17285919189453,75.46903367649105,73.49762292539768,73.69198676891195,8622100,74.2010498046875,74.23436126708984,75.32373428344727,74.69487387935476,75.82521689401324,20.119311434635847 | |
| 2022-04-20,74.2010498046875,75.4505359753547,74.04370861859897,75.25617208759387,8368800,73.08113098144531,74.30470275878906,74.95814361572266,74.53026585446568,75.5299137868631,19.147667609945373 | |
| 2022-04-21,73.08113098144531,75.145102223932,72.86825929851288,75.01552631396682,8152500,72.11856079101562,73.94188995361328,74.55090255737305,74.04722089679223,75.08468054951442,17.97325968580219 | |
| 2022-04-22,72.11856079101562,73.56241771642648,71.98898488328557,73.01634176697205,10315500,72.17410278320312,73.6494155883789,74.06961669921876,73.40433419486669,74.54538604796917,14.789707832484922 | |
| 2022-04-25,72.17410278320312,72.2666559999085,71.01716992099156,71.61876936025534,10259000,69.99907684326172,73.34954071044922,73.74197387695312,72.99425705764551,74.11424363619352,18.267354475752555 | |
| 2022-04-26,69.99907684326172,71.80389669294823,69.99907684326172,71.72059383890895,8800500,69.17533874511719,72.31478424072266,73.27457275390626,71.99586365285091,73.3660314920241,20.335359847372047 | |
| 2022-04-27,69.17533874511719,70.73951448375503,69.11980821851526,69.7676879000676,8467300,70.87834167480469,71.3096420288086,72.80717239379882,71.05568868360635,72.60408735622285,20.152281395193512 | |
| 2022-04-28,70.87834167480469,71.35962267318233,69.28640081182289,69.98981801993635,8818500,69.08277893066406,70.86908416748047,72.40548706054688,70.9965730140058,72.29031541414682,29.613399532031863 | |
| 2022-04-29,69.08277893066406,71.05419011212238,68.93469518671704,70.36003035030996,9199300,69.75841522216797,70.26192779541016,71.95567169189454,70.35864165289189,71.70712696260449,28.998733835773066 | |
| 2022-05-02,69.75841522216797,70.08235495939945,67.99987614116702,69.64734714310717,12379000,68.79585266113281,69.77879028320312,71.56416549682618,70.15856617598392,71.35281573707057,33.68150129701685 | |
| 2022-05-03,68.79585266113281,70.14714930349083,67.91657950977401,70.0823613501366,15570100,75.56159210205078,69.53814544677735,70.92646484375,69.70432833770022,70.88791335962733,33.37384629672859 | |
| 2022-05-04,75.56159210205078,76.7000170485918,72.11855906727173,73.40506773566881,30199700,71.71131896972656,70.81539611816406,71.06251907348633,71.65674959248375,71.73767313097704,51.59293307149797 | |
| 2022-05-05,71.71131896972656,75.17285960130518,71.3873721674151,74.44167729380354,19114700,70.82280731201172,70.98199157714843,70.92553787231445,71.67493938489802,71.73288146529514,46.01417923848237 | |
| 2022-05-06,70.82280731201172,71.45217914549751,69.61034378951236,71.29483795246571,11165800,68.01839447021484,71.32999725341797,70.79596252441407,71.3908953606026,71.56741343742542,44.122154504733665 | |
| 2022-05-09,68.01839447021484,70.8505709024869,67.870310736602,69.6381004680777,12863600,66.509765625,70.98199310302735,70.38039169311523,70.26672839714001,70.92213726156893,36.0014497885327 | |
| 2022-05-10,66.509765625,69.46226093419911,66.27837902236958,69.27714741527953,14085900,64.84378814697266,70.52477569580078,70.03146057128906,69.01440747309334,70.11988787310185,35.26072747773564 | |
| 2022-05-11,64.84378814697266,66.59307053765178,64.75123490550978,66.22285757180029,12118100,65.15135955810547,68.38121490478515,69.5983055114746,67.62420103105312,69.16059701380563,34.53788735657929 | |
| 2022-05-12,65.15135955810547,65.27252547533173,63.74393910083071,64.45231065106805,15460600,70.4641342163086,67.06922302246093,69.02560729980469,66.79992054007057,68.43164474913287,36.59234945913082 | |
| 2022-05-13,70.4641342163086,70.58530725461773,66.99685021378066,66.99685021378066,18156300,67.50015258789062,66.99748840332032,69.16374282836914,68.02132509881659,68.80118828861936,47.263123523517365 | |
| 2022-05-16,67.50015258789062,70.3149931617835,67.39762485837909,69.84896061349191,11435300,68.71185302734375,66.89384002685547,68.9379165649414,67.84760092850794,68.5646363430323,46.098889882213605 | |
| 2022-05-17,68.71185302734375,69.29905158903244,67.89163103643342,68.98215280970341,12454500,66.43760681152344,67.33425750732422,68.9295166015625,68.13568496145322,68.59140301290711,49.285104712448515 | |
| 2022-05-18,66.43760681152344,68.54407617027003,65.97157420806316,68.18057130845845,10576500,67.0434341430664,67.65302124023438,68.01711807250976,67.56965891147664,68.19980370356461,43.2690804366952 | |
| 2022-05-19,67.0434341430664,67.50014399112005,65.55213160068304,66.26981850476736,11193700,68.40425872802734,68.03143615722657,67.55032958984376,67.3942506553399,67.98955469256494,46.79326561906537 | |
| 2022-05-20,68.40425872802734,68.44154218623481,66.60537275829893,67.92890352474775,15941800,68.43221282958984,67.61946105957031,67.30847473144532,67.73092001290239,68.06495542628537,47.91559407893995 | |
| 2022-05-23,68.43221282958984,69.22446668326107,67.63995897591862,68.72115782457439,10741900,67.77977752685547,67.80587310791016,67.34985656738282,67.96468428513154,68.13172949961344,49.423679873473894 | |
| 2022-05-24,67.77977752685547,68.34833782617933,66.42827881899848,68.01279380982123,9227700,67.55609130859375,67.6194580078125,67.47685775756835,67.90304869903952,68.06773823183926,34.702618488274155 | |
| 2022-05-25,67.55609130859375,68.50679471866556,67.04345258530924,67.77978497371181,8344400,69.4295425415039,67.84315490722656,67.74808807373047,67.7873962355576,67.97471151852189,40.47339012792777 | |
| 2022-05-26,69.4295425415039,69.6905196889904,67.91960129930521,67.99416111923426,8940900,71.49871826171875,68.32037658691407,68.17590637207032,68.3347783375397,68.23922624997316,46.943719779112634 | |
| 2022-05-27,71.49871826171875,71.5080409045149,70.04469887360693,70.11926579379033,8498400,73.16710662841797,68.93926849365235,68.27936477661133,69.38942497893272,68.83186116119963,57.88894434419831 | |
| 2022-05-31,73.16710662841797,74.24830550274805,71.34958262030172,71.74104823572799,23361800,71.0979232788086,69.88624725341796,68.84606018066407,70.64865219542781,69.62008760978478,64.9818673924517 | |
| 2022-06-01,71.0979232788086,73.52129106848207,70.88355229227595,73.40012516788069,7579000,74.02461242675781,70.5498764038086,69.08466720581055,70.79840922322141,69.88878500415274,63.82361452219658 | |
| 2022-06-02,74.02461242675781,74.0991793453399,70.69714012927871,71.340267357637,10241500,73.67974853515625,71.84358062744141,69.84336776733399,71.87381029106689,70.64075362644456,67.57753758049076 | |
| 2022-06-03,73.67974853515625,74.47200244294551,72.9993378875631,73.63314243601297,10415700,73.614501953125,72.69362182617188,70.50699920654297,72.47578970576335,71.19329815530124,57.93101242122654 | |
| 2022-06-06,73.614501953125,75.77689261920357,73.19506840727361,74.28558282652143,7239400,74.07122039794922,73.11677856445313,71.02802352905273,72.85536045488391,71.63351702763282,67.5965944171839 | |
| 2022-06-07,74.07122039794922,74.33219750848,72.94342239253102,73.23236032046252,5517100,73.13916015625,73.29760131835937,71.59192428588867,73.26064710257235,72.0767358222358,66.12451767363174 | |
| 2022-06-08,73.13916015625,74.35084069555825,72.94342731015621,73.5399484918973,5178300,73.54926300048828,73.70584869384766,72.12786254882812,73.22015145379824,72.26990388296565,71.93418441189779 | |
| 2022-06-09,73.54926300048828,74.81686503816576,72.44942585996989,72.67311950060797,13248100,70.52936553955078,73.61077880859375,72.72717971801758,73.32985530269492,72.50251463160612,71.56993486007767 | |
| 2022-06-10,70.52936553955078,72.50534614318055,70.52005000838814,71.78765202247814,8694300,67.4442367553711,72.98070220947265,72.83716201782227,72.39635871498021,72.14376025123242,56.34744768531981 | |
| 2022-06-13,67.4442367553711,68.98214571915544,67.02481027029035,68.1246403521548,9282800,67.39762115478516,71.74664916992188,72.4317138671875,70.74565139511051,71.28930143380308,47.504736330157286 | |
| 2022-06-14,67.39762115478516,68.82367953641871,66.67061155717526,67.90093713261322,7635600,69.14991760253906,70.41192932128907,71.85476531982422,69.62964131500206,70.58172320125436,49.004345181539534 | |
| 2022-06-15,69.14991760253906,70.15654258701728,68.1432855069679,68.27377406256865,7682300,66.13005065917969,69.61408081054688,71.65996475219727,69.46973341084774,70.32139491057885,53.84613968395177 | |
| 2022-06-16,66.13005065917969,67.67728294940513,65.57081272830277,67.50951085903245,10147000,66.98751831054688,68.13023834228515,70.87050857543946,68.3565058269584,69.55933231941536,42.45528080274915 | |
| 2022-06-17,66.98751831054688,67.51879510941772,65.96224105738202,66.25118606104304,9824300,68.00348663330078,67.42186889648437,70.20128555297852,67.90017665482122,69.09172977234836,39.079391111948375 | |
| 2022-06-21,68.00348663330078,68.19921950217606,67.13666557908498,68.09669174546602,7872500,68.32037353515625,67.53371887207031,69.64018402099609,67.93461331431442,68.89386738343062,37.092309006772666 | |
| 2022-06-22,68.32037353515625,68.80504425019345,67.31374153728024,67.45355272216727,6702200,70.09129333496094,67.71826934814453,69.06509933471679,68.06320005459503,68.78959577465345,42.390195143139394 | |
| 2022-06-23,70.09129333496094,70.24042716568829,68.51610813668488,68.8423295025354,6586400,72.80359649658203,67.9065444946289,68.76031265258788,68.73923114805034,69.02626805834572,38.49505701725022 | |
| 2022-06-24,72.80359649658203,72.84087994928707,70.4175124121915,70.52004012935748,18012000,72.40282440185547,69.24125366210937,68.68574600219726,70.0940195975609,69.71305504711596,47.749009645785435 | |
| 2022-06-27,72.40282440185547,73.11119593890943,72.02067425979574,72.70108497886349,6672200,71.15385437011719,70.32431488037109,68.87309188842774,70.86362119899243,70.20210402070495,46.939745255282325 | |
| 2022-06-28,71.15385437011719,74.46268869387355,71.01405027817543,73.06459088571056,7206400,71.23773193359375,70.95438842773437,69.24405364990234,70.96036558936736,70.37514953877991,42.915319554966786 | |
| 2022-06-29,71.23773193359375,71.90881990621588,70.50139969202735,71.03267648517121,8983900,71.20045471191406,71.53786010742188,69.6280647277832,71.05282103744283,70.53198270147332,45.18408101713544 | |
| 2022-06-30,71.20045471191406,71.65716463450877,69.78371884319279,70.8462725225069,6781100,73.87548828125,71.7596923828125,69.8331184387207,71.10203226226658,70.653523067008,43.93644616102748 | |
| 2022-07-01,73.87548828125,74.07122111604565,71.34026984964227,71.51736450968771,7539200,74.11780548095703,71.9740707397461,70.60766220092773,72.02651760192772,71.2393349241429,58.794762081034456 | |
| 2022-07-05,74.11780548095703,74.14577340420223,72.10454878389005,72.7197079845441,8087800,73.5026626586914,72.3170669555664,71.32069091796875,72.72361356160417,71.7626932072,70.62216501164644 | |
| 2022-07-06,73.5026626586914,75.00328820810871,72.86885803464502,74.40676704560542,4652800,73.8568344116211,72.78682861328124,71.87060852050782,72.98329659396659,72.07905128928934,68.22498403434915 | |
| 2022-07-07,73.8568344116211,74.23898450496954,73.04594234901019,73.4560461456886,5395600,73.89411926269531,73.31064910888672,72.4242546081543,73.27447586651809,72.40228458425875,65.33100274690457 | |
| 2022-07-08,73.89411926269531,74.220340622265,72.95273152985794,73.34420427243388,3927100,72.6078872680664,73.84938201904296,72.80453720092774,73.48102366524384,72.6735272530654,81.38673164111896 | |
| 2022-07-11,72.6078872680664,73.6797637701661,72.16981544547049,73.49334644613923,5351500,72.4773941040039,73.59586181640626,72.78496627807617,73.18997819951804,72.66159271033831,71.95944314510577 | |
| 2022-07-12,72.4773941040039,74.0432639711337,72.12320476634422,73.03663181845883,5393400,72.62651824951172,73.26777954101563,72.79242324829102,72.95245016768,72.62810205464115,68.77949487858741 | |
| 2022-07-13,72.62651824951172,73.20440123010107,70.5853003090794,70.82763213966481,3897500,72.88748931884766,73.0925506591797,72.93968963623047,72.84380619495724,72.62781409007215,68.33350765510794 | |
| 2022-07-14,72.88748931884766,73.04594579319814,71.59191937485825,71.85289646989317,4504500,74.21104431152344,72.898681640625,73.10466537475585,72.85836723625405,72.67502776803133,63.661344563500315 | |
| 2022-07-15,74.21104431152344,74.76095944420932,73.26965633487268,73.26965633487268,5584100,74.77957153320312,72.96206665039062,73.4057243347168,73.30925959467719,72.9543035032117,57.955977473798065 | |
| 2022-07-18,74.77957153320312,76.12174018017683,74.56519347308796,74.59315428286581,6768800,76.94198608398438,73.39640350341797,73.4961326599121,73.79936357418583,73.2861704177556,63.18513834607724 | |
| 2022-07-19,76.94198608398438,77.05382935830863,75.41339970541142,75.59980990334735,5949200,77.61308288574219,74.28932189941406,73.77855072021484,74.84690441078536,73.95086417525174,79.15517617725637 | |
| 2022-07-20,77.61308288574219,77.79950023277519,76.32683519114062,76.87675747601959,6850600,77.8647232055664,75.28663482666016,74.18959274291993,75.76896390243763,74.61672212261364,80.31942376295677 | |
| 2022-07-21,77.8647232055664,77.92996748138911,77.03518579392366,77.31480107126696,7695300,77.91132354736328,76.2820816040039,74.59038162231445,76.4675503368139,75.20726777405959,81.060149728939 | |
| 2022-07-22,77.91132354736328,78.69426198190604,77.21227467524322,78.44260751682367,6283600,75.96331024169922,77.02213745117187,74.99210205078126,76.9488080736637,75.69891427829663,74.91388218272519 | |
| 2022-07-25,75.96331024169922,78.01385074120981,75.53456112311402,77.911323005125,5861100,74.8541488647461,77.25888519287109,75.32764434814453,76.62030879634221,75.74698627164256,59.410782479870775 | |
| 2022-07-26,74.8541488647461,75.88874173553523,74.56521094787274,75.70233155260262,6587000,77.32412719726562,76.84131774902343,75.56531982421875,76.03158881914351,75.58465219766137,56.56106753741626 | |
| 2022-07-27,77.32412719726562,77.743560798815,75.60913066347001,75.71165840310921,6372600,78.91796875,76.78352661132813,76.03508071899414,76.46243494518421,75.9009203794076,63.964023202035804 | |
| 2022-07-28,78.91796875,79.12302425768725,77.19364933432078,77.53851606189424,5594600,79.02047729492188,76.99417572021484,76.63812866210938,77.28094621345615,76.44947462860621,67.97872758686216 | |
| 2022-07-29,79.02047729492188,79.20689457981905,78.22822338961271,78.85270529406057,5802700,79.14167022705078,77.21600646972657,77.11907196044922,77.86078990727806,76.91692965884542,75.07283107188604 | |
| 2022-08-01,79.14167022705078,79.77546782194483,78.32144818924607,78.47058205469932,7313700,78.0231704711914,77.85167846679687,77.55528182983399,78.28775001386897,77.32142794397366,76.07587228046712 | |
| 2022-08-02,78.0231704711914,79.35602387944431,77.9392880235768,78.94591295041494,7254700,81.34132385253906,78.48548278808593,77.66340026855468,78.19955683297646,77.44901749437689,69.62704317144826 | |
| 2022-08-03,81.34132385253906,81.99377373495042,78.20959143911747,80.1669268641658,12915700,80.97781372070312,79.28892211914062,78.03622436523438,79.24681250616399,78.15670955949729,75.15246137788857 | |
| 2022-08-04,80.97781372070312,82.28270628924959,80.68887581385151,81.2853969118569,7086700,79.90594482421875,79.70089111328124,78.34753341674805,79.82381291101038,78.66963758880743,71.35282499395721 | |
| 2022-08-05,79.90594482421875,80.29741046285041,79.15096725132346,79.93390563967922,4835100,79.8966293334961,79.87798461914062,78.5469955444336,79.85119021541317,78.89442072251857,65.67843989344922 | |
| 2022-08-08,79.8966293334961,80.9591830826572,79.61700693167766,80.2974176501862,4878400,79.0763931274414,80.02897644042969,78.94032745361328,79.86633658810749,79.07664046996902,60.407058518760174 | |
| 2022-08-09,79.0763931274414,79.99914262007432,78.72221097874171,79.9152530702478,3498400,80.61431884765625,80.23962097167968,79.36255187988282,79.6030221012188,79.07659549860037,55.100589575914874 | |
| 2022-08-10,80.61431884765625,80.99646900099597,80.24149133761813,80.62364149095785,5072300,81.80477905273438,80.09421997070312,79.69157104492187,79.94012101669796,79.35618156206507,58.79543782803363 | |
| 2022-08-11,81.80477905273438,82.06725027168073,81.08300286755792,81.49545048857844,5595700,82.77965545654297,80.25961303710938,79.98025207519531,80.56167369537677,79.80138110582313,61.605165623696664 | |
| 2022-08-12,82.77965545654297,82.86402299824337,81.7297991268304,81.8422796469511,5154000,83.576416015625,80.83435516357422,80.35616989135742,81.30100094909884,80.34288553322672,71.56862555754373 | |
| 2022-08-15,83.576416015625,83.66077639097821,82.49843259259039,82.59216872685239,5601000,83.80139923095703,81.5703125,80.79964447021484,82.0594726379409,80.93080016639004,78.15609467286575 | |
| 2022-08-16,83.80139923095703,84.29820726829158,82.99525545850892,83.2202236514961,4580800,82.8171615600586,82.51531372070312,81.37746734619141,82.64011483561295,81.45272726903858,74.45336374921872 | |
| 2022-08-17,82.8171615600586,83.4264573417531,82.35784935916737,82.86403321696231,3831300,83.004638671875,82.9558822631836,81.52505111694336,82.69913041042817,81.70080623104221,65.43070095825385 | |
| 2022-08-18,83.004638671875,83.22023112362564,82.18911906560948,82.51719919975864,3428300,81.4767074584961,83.19585418701172,81.72773361206055,82.80096649757712,81.93786667482998,65.66163018768333 | |
| 2022-08-19,81.4767074584961,82.46095496517823,81.1298829697799,82.27347550353818,4597700,79.63006591796875,82.93526458740234,81.88480987548829,82.35954681788346,81.85401954458744,58.2648953257642 | |
| 2022-08-22,79.63006591796875,80.19249708089444,79.05826614684115,80.03313777054052,5915200,79.38636016845703,82.1459945678711,81.85815353393555,81.44971985124522,81.44966433974768,55.408827869437644 | |
| 2022-08-23,79.38636016845703,80.24874420303944,79.28324825653849,79.53633658022314,4560400,80.66117858886719,81.26298675537109,81.8891502380371,80.76193329031582,81.07451812678575,41.70214226638402 | |
| 2022-08-24,80.66117858886719,81.06425040965712,79.1894990853521,79.45196312649739,4386000,81.91726684570312,80.83179016113282,81.8938362121582,80.72834838983295,80.99936548352782,48.752544386239336 | |
| 2022-08-25,81.91726684570312,82.14223502496984,80.89553070317602,80.94239520006812,4236300,78.7957992553711,80.61431579589843,81.90508499145508,81.12465454178968,81.16625664028696,57.81068160216922 | |
| 2022-08-26,78.7957992553711,82.4796860518741,78.70206311545275,82.02974971962236,6674900,78.85205841064453,80.07813415527343,81.50669937133789,80.34836944631682,80.73526438848407,46.557239989157864 | |
| 2022-08-29,78.85205841064453,79.35824222356284,77.83969078480791,77.989667200704,5035500,78.18651580810547,79.92253265380859,81.03426361083984,79.84959910109274,80.39286330160414,49.26320241837193 | |
| 2022-08-30,78.18651580810547,79.69568420673629,77.51160411463036,78.90829199875499,6812500,78.80517578125,79.68256378173828,80.47277526855468,79.29523800343031,79.9917092118771,41.541492583651554 | |
| 2022-08-31,78.80517578125,79.4519673107123,78.41147969879864,78.61770349959005,6570100,80.0519027709961,79.31136322021484,80.07157669067382,79.13188392937022,79.77597586085399,39.11566358451913 | |
| 2022-09-01,80.0519027709961,80.117518797506,77.73658316875873,78.45835946036766,7556800,77.7459487915039,78.93829040527343,79.77630310058593,79.43855687657884,79.82614438997072,40.29359320465736 | |
| 2022-09-02,77.7459487915039,80.39871679012988,77.38037281267817,80.11750834959219,10336800,79.22700500488281,78.7283203125,79.40322723388672,78.87435418155387,79.4479270084313,31.265159631192248 | |
| 2022-09-06,79.22700500488281,79.3207483127205,76.55548521854567,77.86781286055997,11062800,82.77965545654297,78.80330963134766,79.36292114257813,78.99190445599686,79.40775937142247,36.399143264550425 | |
| 2022-09-07,82.77965545654297,83.07024682061117,79.60195203415532,79.78005572649293,9946800,83.85763549804688,79.72193756103516,79.70225067138672,80.25448812284557,80.02083138689892,49.90325988221163 | |
| 2022-09-08,83.85763549804688,83.87638701834199,81.70167551873146,81.83290755435894,7721100,83.13587188720703,80.73242950439453,80.02189636230469,81.45553724791267,80.71843213438036,52.1035179797317 | |
| 2022-09-09,83.13587188720703,84.31696038664757,83.0890002309834,83.89514408707747,7094600,83.49205780029297,81.34922332763672,80.14375686645508,82.01564879434413,81.15796663489431,54.26097288197496 | |
| 2022-09-12,83.49205780029297,84.72001774477592,82.99524979684901,84.14821796491529,9078900,82.33909606933594,82.49844512939453,80.61338272094727,82.50778512966042,81.58234684678497,60.74036982421149 | |
| 2022-09-13,82.33909606933594,83.7076711841681,80.67994386405537,81.28923963267863,16033600,86.89472961425781,83.12086334228516,80.9620864868164,82.45155544288559,81.71993761452151,57.81638589119939 | |
| 2022-09-14,86.89472961425781,87.62588871039533,83.90450581937019,83.96074607614636,24320600,86.4448013305664,83.94387817382812,81.83290786743164,83.93261350000967,82.66080888720083,64.0592058576755 | |
| 2022-09-15,86.4448013305664,87.31656115006463,85.98548917024029,86.32293789402367,11052400,85.59178924560547,84.46131134033203,82.59687042236328,84.77000944352858,83.34880751326729,60.59678699856896 | |
| 2022-09-16,85.59178924560547,86.33231704840452,84.97312488413931,85.44181282376323,11987600,86.36980438232422,84.95249481201172,83.15085906982422,85.04393604422089,83.75662237369241,67.79584693514681 | |
| 2022-09-19,86.36980438232422,86.7541318875011,85.14184439071849,85.1980846493845,6287000,85.1043472290039,85.52804412841797,84.01324462890625,85.485892156922,84.23174637526182,68.96881107228495 | |
| 2022-09-20,85.1043472290039,86.25731542408158,84.45755565757376,85.91986672551975,6560000,83.0514907836914,86.08109436035156,84.60097885131836,85.35871051428265,84.39040107594221,66.94219354221507 | |
| 2022-09-21,83.0514907836914,85.7886262824848,83.02337065519023,85.57303386290279,8806800,79.39572143554688,85.31244659423828,84.6281623840332,84.58963727075223,84.14696284098751,59.71688721893247 | |
| 2022-09-22,79.39572143554688,82.50780857171807,79.09576148814276,82.48906420383437,9953000,78.89891052246094,83.90263061523437,84.18197097778321,82.85833199235046,83.28310076727104,48.647563217342494 | |
| 2022-09-23,78.89891052246094,79.15200596498214,78.01778223235895,78.64582223154873,7153200,79.49884033203125,82.56405487060547,83.75827484130859,81.53852483572062,82.48597526821466,52.56783424868746 | |
| 2022-09-26,79.49884033203125,80.64243996699827,79.00203229589867,79.0301524260028,7583500,79.00202178955078,81.18986206054687,83.35895309448242,80.85863000115751,81.94285982527221,50.63015415873447 | |
| 2022-09-27,79.00202178955078,81.08299695982926,77.96153420441154,80.58618898976636,8628800,81.65480041503906,79.96939697265626,83.0252456665039,80.23976059728861,81.40816200059558,39.79741625153716 | |
| 2022-09-28,81.65480041503906,82.00163200972948,78.97390525502462,79.37697710500187,7850800,81.14862823486328,79.69005889892578,82.50125274658203,80.71144053653876,81.45300534867621,44.51701580424191 | |
| 2022-09-29,81.14862823486328,81.87040450320748,80.24874826389987,81.37359643970156,6881500,78.98328399658203,80.04064025878907,81.97163543701171,80.8571697693136,81.39766405525569,44.9999731255658 | |
| 2022-09-30,78.98328399658203,81.27047600110777,78.88017209025728,81.14861972618284,7737500,80.25810241699219,80.05751495361328,81.31078491210937,80.23254117840308,80.95868586276956,39.602250094657116 | |
| 2022-10-03,80.25810241699219,80.82052635347088,78.55207909042872,79.44258306055264,6739900,82.96713256835938,80.20936737060546,80.69961471557617,80.24106159126612,80.83130705444638,45.227810965607205 | |
| 2022-10-04,82.96713256835938,83.37957304984732,81.42046109585296,81.63605352107422,5982400,84.47631072998047,81.00238952636718,80.48589324951172,81.14975191696388,81.21963896606692,40.15972352309262 | |
| 2022-10-05,84.47631072998047,84.96374300538496,82.06725517983337,82.23598311201374,7980800,83.75453186035156,81.56669158935547,80.62837524414063,82.25860485463608,81.8117611049603,45.316683898398615 | |
| 2022-10-06,83.75453186035156,85.20746730745951,83.67017146552337,84.54193130346609,6893800,81.57981872558594,82.08787231445312,81.06425628662109,82.75724718987458,82.16499215139507,45.601439610551154 | |
| 2022-10-07,81.57981872558594,83.33271413202367,80.89553836297084,82.99525825536602,6606400,81.60792541503906,82.6071792602539,81.3323471069336,82.3647710351117,82.05859698306614,39.251183454746226 | |
| 2022-10-10,81.60792541503906,82.08598902016374,80.736165735863,81.56106092142855,5092400,80.81116485595703,82.87714385986328,81.54325561523437,82.11248916175416,81.9766566979703,41.69263381373915 | |
| 2022-10-11,80.81116485595703,81.73916487249495,80.27686094927039,81.27985274433512,5531300,81.42984771728516,82.44595031738281,81.724169921875,81.67871439315512,81.76474909033152,44.339183252662075 | |
| 2022-10-12,81.42984771728516,82.54532018491192,80.99865565772035,81.5517040107674,5261900,83.77327728271484,81.83665771484375,81.70167465209961,81.59575883453181,81.70385793159582,56.07168411766019 | |
| 2022-10-13,83.77327728271484,84.33570132878185,79.40510264998792,79.76130287712141,7616600,80.96115112304688,81.84040679931641,81.96413955688476,82.32159831725949,82.08011599543563,63.10486840221413 | |
| 2022-10-14,80.96115112304688,85.01998293704027,80.83928769095924,84.37319849252304,6315200,83.33271026611328,81.7166732788086,82.16192626953125,81.86811591918863,81.8766678368195,53.513525205915585 | |
| 2022-10-17,83.33271026611328,83.63267023682563,82.31096692263036,82.39533446368593,6255300,83.3889389038086,82.06163024902344,82.46938705444336,82.35631403483018,82.14140282396382,59.54548817811859 | |
| 2022-10-18,83.3889389038086,84.80437817065454,82.5640508872169,84.46692235668321,5484400,82.03912353515625,82.57718505859376,82.51156768798828,82.70052232448965,82.36822756575377,54.31636956814846 | |
| 2022-10-19,82.03912353515625,83.54829908395094,81.56106704574391,82.85464302259241,6473400,81.35484313964844,82.69904022216797,82.26784896850586,82.48005606137852,82.30839046928148,52.12715820382622 | |
| 2022-10-20,81.35484313964844,82.70466652374242,81.05488318225083,81.86102690868368,4540700,83.06085968017578,82.2153533935547,82.02788009643555,82.10498508746849,82.13501822753001,56.09639380297535 | |
| 2022-10-21,83.06085968017578,83.39831549752397,81.1392366731436,81.55168426137112,9088800,78.51460266113281,82.63529510498047,82.17598419189453,82.42360995170426,82.30335303710197,57.048583329975614 | |
| 2022-10-24,78.51460266113281,82.02976207457667,77.2678910727783,81.457962237861,16499300,79.8738021850586,81.67167358398437,81.86665191650391,81.12060752151379,81.61448933238029,39.74965785472806 | |
| 2022-10-25,79.8738021850586,80.61433002839647,78.83331433000508,78.83331433000508,10674000,80.51121520996094,80.96864624023438,81.77291564941406,80.70500574269539,81.29800076013997,39.33071013757628 | |
| 2022-10-26,80.51121520996094,82.70467852747218,80.12689481108207,80.24875110309526,9987000,79.93940734863281,80.6630645751953,81.68105239868164,80.64040889845057,81.15494884192559,42.45199266484566 | |
| 2022-10-27,79.93940734863281,80.98927082274375,78.8145592454931,80.73617535099092,9524600,81.64543914794922,80.37997741699219,81.29766540527343,80.40674171517799,80.93394129769054,45.87456618207997 | |
| 2022-10-28,81.64543914794922,82.2922308049951,79.0301595387413,79.83630338179222,8284900,81.16735076904297,80.09689331054688,81.36609420776367,80.81964085943507,81.0633045431921,50.087000032910325 | |
| 2022-10-31,81.16735076904297,82.08598201504363,80.56743094979663,81.17672652760855,7401100,81.64543914794922,80.6274429321289,81.14955825805664,80.93554416263771,81.08222203880135,50.838442120447176 | |
| 2022-11-01,81.64543914794922,83.31396709932096,81.15800682851892,82.54531915032014,6219600,79.28323364257812,80.98177032470703,80.9752082824707,81.17217582440821,81.1846251495555,50.510871891885635 | |
| 2022-11-02,79.28323364257812,83.03273621652903,79.23636199976029,81.80476926046626,7653200,79.37698364257812,80.73617401123047,80.69961929321289,80.54252843046486,80.83891760283234,39.36971776924814 | |
| 2022-11-03,79.37698364257812,80.1175113884856,77.77407187040241,78.80518382803704,8855100,86.10735321044922,80.62368927001953,80.50183334350587,80.15401350116929,80.57311142824065,45.69537055388001 | |
| 2022-11-04,86.10735321044922,87.73838532067704,84.85126574966355,86.21984089624833,20194300,84.78565979003906,81.51607208251953,80.80648269653321,82.13846007092927,81.57933720682402,56.09555703051148 | |
| 2022-11-07,84.78565979003906,86.57605145567948,83.68893154179014,85.92925970084013,10190200,86.94158935546875,82.23973388671875,81.43358840942383,83.02085997729921,82.16230494922675,52.90680522463113 | |
| 2022-11-08,86.94158935546875,87.90708510647967,85.22619024263518,85.22619024263518,9675500,86.38536834716797,83.29896392822266,82.14036712646484,84.3277697700224,83.03126575036165,59.871612017945935 | |
| 2022-11-09,86.38536834716797,87.29984957885344,86.1119662227571,86.36651625256164,6271200,90.75037384033203,84.71939086914062,82.72778244018555,85.01363596240427,83.64110258614463,60.181983216801356 | |
| 2022-11-10,90.75037384033203,90.90121218917491,87.98807779684472,88.5160228068618,10408400,91.80626678466797,86.9940689086914,83.80887908935547,86.92588192171353,84.93369735963324,64.0514164621905 | |
| 2022-11-11,91.80626678466797,93.02243202951975,91.04263098618188,91.22175827430539,8294400,91.84397888183594,88.13385162353515,84.82496185302735,88.55267687603168,86.18325543691228,77.83979793608702 | |
| 2022-11-14,91.84397888183594,92.9187282334691,91.15576585120482,91.57057672147852,8521100,92.23049926757812,89.54551544189454,85.89262466430664,89.64977754463311,87.21247788144385,76.54116569977816 | |
| 2022-11-15,92.23049926757812,93.83319337322175,91.72140642170406,93.24868495932624,6410000,91.51400756835938,90.60329742431641,86.95113067626953,90.51001811894812,88.12484540619553,76.27722716722504 | |
| 2022-11-16,91.51400756835938,92.35306609453824,90.75037181127125,90.99548502174945,5348900,91.41972351074219,91.62902526855468,88.17420806884766,90.84468126875188,88.74105670840714,75.78551081318113 | |
| 2022-11-17,91.41972351074219,91.45743489149552,89.656754222253,89.7604587211471,5245600,92.3436279296875,91.76289520263671,89.37848205566407,91.036362016082,89.22808703610441,73.45949954679045 | |
| 2022-11-18,92.3436279296875,92.72073454763449,91.57056259961591,92.15507821706926,5964800,92.69245910644531,91.87036743164063,90.00210952758789,91.47211732061717,89.79454901675588,76.26243340257064 | |
| 2022-11-21,92.69245910644531,92.85272709232859,91.16518043673445,91.43858257349996,4499200,92.79615783691406,92.0400634765625,90.79278945922852,91.87889791589322,90.32144176033577,76.11735425864993 | |
| 2022-11-22,92.79615783691406,93.07898960015861,91.93824009639333,92.86215095597638,5398600,93.82377624511719,92.15319519042968,91.37824630737305,92.18465122290017,90.77139013789545,85.76682458329799 | |
| 2022-11-23,93.82377624511719,94.35172844795298,92.64532242415268,92.85273144747624,5944900,93.86148071289062,92.61514892578126,92.12208709716796,92.73102623030584,91.32636943011758,86.43731474133638 | |
| 2022-11-25,93.86148071289062,94.16316458111488,92.8810063429841,93.93690347812439,2320000,93.01300048828125,93.10350036621094,92.43319778442383,93.10784439116745,91.78729875425813,79.52489377883572 | |
| 2022-11-28,93.01300048828125,94.42714498000709,92.9187184346642,93.3241068100007,5257300,93.01300048828125,93.23737487792968,92.55387115478516,93.07622975687205,92.0101536149896,82.49782418446094 | |
| 2022-11-29,93.01300048828125,93.64464996833486,92.57932318123314,93.29582507099991,4423900,96.35037231445312,93.30148315429688,92.67077331542968,93.05515333400845,92.19248941013353,78.90497077510268 | |
| 2022-11-30,96.35037231445312,96.68976755786365,92.88100430947603,93.38067472367698,15000800,97.45342254638672,94.01232604980468,93.08276062011718,94.15355966082335,92.94846812000982,87.50890961273267 | |
| 2022-12-01,97.45342254638672,97.6325426412366,96.11469350114146,96.47294807626423,7452300,99.0372543334961,94.73825531005859,93.67670211791992,95.25351395601115,93.76755074298742,83.44313788782426 | |
| 2022-12-02,99.0372543334961,99.49920618163743,95.99212673077656,96.18067645046791,7916900,97.62310791015625,95.77341003417969,94.4384552001953,96.51476074850613,94.72567866853446,84.27170900759648 | |
| 2022-12-05,97.62310791015625,98.27360946501183,97.10458540228312,97.47226238324384,9285800,96.23724365234375,96.69543151855468,94.96640319824219,96.8842098023895,95.25248398519295,74.22925159101203 | |
| 2022-12-06,96.23724365234375,98.22647405205582,95.6338759398227,97.87764917121595,8383000,96.03926849365234,97.34028015136718,95.32088165283203,96.66855441904093,95.43153119740218,65.49964524815512 | |
| 2022-12-07,96.03926849365234,97.07630634533011,95.27562557981068,95.49246423255852,4194300,97.8022232055664,97.27805938720704,95.64519271850585,96.4587924439114,95.54202888762947,68.23707599224932 | |
| 2022-12-08,97.8022232055664,97.96249836826024,96.53892434657548,96.85946028654264,5465100,95.9638442993164,97.34781951904297,96.04303741455078,96.90660269779642,95.95297330907255,72.67248271581852 | |
| 2022-12-09,95.9638442993164,97.57596812698478,95.92613291710822,97.50997500629815,7999600,96.82174682617188,96.73313751220704,96.25327377319336,96.5923498983031,95.95494985275324,62.07551366403072 | |
| 2022-12-12,96.82174682617188,96.96316269952878,95.04935516586765,95.34160936281785,5796000,96.26554107666016,96.57286529541015,96.63414840698242,96.66881554092603,96.11254930246572,63.32116159532794 | |
| 2022-12-13,96.26554107666016,99.17867561406005,95.20964381133261,98.82042822409562,7066000,96.34095764160156,96.57852478027344,96.95940246582032,96.53439071950407,96.14036598868289,60.87479726591777 | |
| 2022-12-14,96.34095764160156,97.3874251944852,94.93623552913287,96.4635142477847,5624000,94.2668685913086,96.63886260986328,96.95846099853516,96.4699130268699,96.17683719830445,58.39100583625723 | |
| 2022-12-15,94.2668685913086,95.73758373481932,93.75777571771381,95.41704058061043,7244400,93.17327117919922,95.93179168701172,96.63980560302734,95.73556488168282,95.82957017885066,51.189820945774976 | |
| 2022-12-16,93.17327117919922,93.84263206161263,92.40962824042842,93.5975116619633,13862300,92.6736068725586,95.37367706298828,96.05340728759765,94.88146698085495,95.34660672436857,50.46372515647717 | |
| 2022-12-19,92.6736068725586,93.15441082949023,92.13623224391485,92.79616347463138,5771100,92.39076232910156,94.54404907226562,95.55845718383789,94.14551361142284,94.8606067513122,49.04559885587717 | |
| 2022-12-20,92.39076232910156,92.93756652627928,91.70254226124545,92.5698895781415,4533500,93.02243041992188,93.7690933227539,95.17380905151367,93.56059651731576,94.41154412909209,36.55564627936809 | |
| 2022-12-21,93.02243041992188,93.39953708658282,90.83522038454205,91.18404530992792,5566300,92.16451263427734,93.10538787841797,94.87212524414062,93.38120781818446,94.15897800015205,34.457610399647606 | |
| 2022-12-22,92.16451263427734,92.91871871652577,90.66551572829124,92.8150142114011,4756900,92.64532470703125,92.68491668701172,94.30835418701172,92.9756427568821,93.79634793362938,24.599261007069614 | |
| 2022-12-23,92.64532470703125,92.67361364130896,91.334884601245,92.00424552492123,3944500,93.52207946777344,92.57932739257812,93.9765022277832,92.86553674026516,93.5870709833388,30.239507174917776 | |
| 2022-12-27,93.52207946777344,93.76719984271683,92.58874618413748,92.92814141322516,4402500,92.95643615722656,92.7490219116211,93.64653549194335,93.08438431610125,93.5752543441451,38.76748560751439 | |
| 2022-12-28,92.95643615722656,94.19146065527288,92.758456778008,93.72007912588256,3491500,94.05945587158203,92.86215667724609,93.315625,93.04173492980969,93.46274194652354,37.62297447056424 | |
| 2022-12-29,94.05945587158203,94.88909186663778,93.02241807047281,93.33353156861871,3976100,93.52207946777344,93.06956176757812,93.08747482299805,93.38097524373381,93.57123538744325,34.13263365445074 | |
| 2022-12-30,93.52207946777344,93.56922049120074,92.61702792110972,93.51265701725623,3988900,95.05878448486328,93.34107513427735,93.01299591064453,93.42800998508037,93.56229794750328,38.364694359959486 | |
| 2023-01-03,95.05878448486328,95.37932041685048,93.77662637149434,94.80423447514632,6607700,98.48101806640625,93.82376708984376,93.20154724121093,93.97160148500801,93.83438640884145,42.10970573632844 | |
| 2023-01-04,98.48101806640625,98.73556809385484,96.68034455067658,96.8123307898312,8166600,98.45275115966797,94.81555480957032,93.7822883605957,95.47474034547409,94.67922852839868,57.891144076893184 | |
| 2023-01-05,98.45275115966797,99.08440071259186,97.56655154094918,98.50931464419499,5575100,100.58338928222656,95.9148178100586,94.38848724365235,96.46741061687206,95.36532355226582,57.54719090400949 | |
| 2023-01-06,100.58338928222656,100.87564351785373,98.99954711498546,99.34836483035699,9644100,98.7449951171875,97.2196044921875,95.14458312988282,97.83940350532356,96.31406277589504,72.48329474409715 | |
| 2023-01-09,98.7449951171875,100.57395764832248,98.45274088734215,100.42311211504042,10124800,99.93286895751953,98.26418762207031,95.80263137817383,98.14126737594488,96.75605047431185,68.83364993663636 | |
| 2023-01-10,99.93286895751953,100.33825729854618,98.20761109737983,98.38673835283888,4183600,100.2157211303711,99.23900451660157,96.53138580322266,98.73846790313644,97.33365383489506,73.44700430849664 | |
| 2023-01-11,100.2157211303711,100.34770738990674,98.85813995490531,99.75376202928462,5634400,99.79145050048828,99.58594512939453,97.20074996948242,99.230885645548,97.85766607043615,75.27416012202966 | |
| 2023-01-12,99.79145050048828,100.34768434597882,99.1503714473709,100.20626847389072,4882000,101.09248352050781,99.85368499755859,97.88425140380859,99.41774059719476,98.20926323953654,72.1604371198168 | |
| 2023-01-13,101.09248352050781,101.15847664532292,99.05611191013698,99.05611191013698,5529700,100.63995361328125,99.95550384521485,98.58755416870117,99.97598823829912,98.73348510880403,78.40430970075892 | |
| 2023-01-17,100.63995361328125,101.44130075151925,100.22513557775098,100.82850334249802,7477200,98.99011993408203,100.3344955444336,99.29934158325196,100.19731002995984,99.0801157459817,75.48074023783633 | |
| 2023-01-18,98.99011993408203,101.31874581098424,98.90527471235421,101.00763227922643,5725800,98.29247283935547,100.1459457397461,99.69247512817383,99.7949133313339,99.06375287109084,66.60940991400827 | |
| 2023-01-19,98.29247283935547,99.6500466744637,98.27361355135193,98.99011544855767,5115800,99.02782440185547,99.76129608154297,99.67362060546876,99.29409983400777,98.92352013804805,66.0794956858796 | |
| 2023-01-20,99.02782440185547,99.17866273862796,97.94364553500469,98.42445666934404,6543500,100.130859375,99.6085708618164,99.7311279296875,99.20534135662368,98.94248454964938,65.3108371687974 | |
| 2023-01-23,100.130859375,100.77193851556528,98.42446061244564,99.02782836912931,6320500,100.5362319946289,99.41624603271484,99.68587493896484,99.51384736274913,99.15855269971313,69.67992344553264 | |
| 2023-01-24,100.5362319946289,100.75307061976551,99.37663769114026,100.30997091953282,5517200,100.85679626464844,99.39550170898437,99.86499862670898,99.8546422400424,99.40903984424325,67.48940316686966 | |
| 2023-01-25,100.85679626464844,101.00763461544595,99.83861042409742,99.98944877489494,5416900,102.53490447998047,99.76883697509766,99.95739135742187,100.18869358157775,99.67226828431691,59.459475879700456 | |
| 2023-01-26,102.53490447998047,102.57261586258572,100.93220308645554,101.15847138208709,6324100,102.78002166748047,100.61732330322266,100.1893096923828,100.97076388104534,100.19274759261938,64.36618719948277 | |
| 2023-01-27,102.78002166748047,103.47767148369238,102.13894252372776,102.51604917170778,6851100,102.19551086425781,101.36776275634766,100.48816680908203,101.57384980985705,100.66316106077593,58.91346922449657 | |
| 2023-01-30,102.19551086425781,102.6386106260702,101.27159995742441,102.06352461938316,6880700,102.89315795898438,101.78069305419922,100.59846954345703,101.78107016132398,100.94177011595445,65.58766073075539 | |
| 2023-01-31,102.89315795898438,102.90258760337548,101.34702714355998,102.06352907034801,5816300,103.69450378417969,102.25207824707032,100.82378997802735,102.15176609387746,101.29656790559625,63.99283644785327 | |
| 2023-02-01,103.69450378417969,104.43928744192753,101.79955527028456,102.73288865718149,5841200,102.90257263183594,102.81961975097656,101.2942283630371,102.66601199064488,101.73255624715686,65.67532279123749 | |
| 2023-02-02,102.90257263183594,104.48641460167657,101.81839385135814,103.74163104278679,9852900,98.33018493652344,102.89315338134766,101.75523834228515,102.74486553770858,101.9452864989167,63.56906269278916 | |
| 2023-02-03,98.33018493652344,100.34769720489562,97.14230152855772,98.59415742880228,15200500,99.00897216796875,102.00318603515625,101.68547439575195,101.27330533731353,101.2879953057543,40.626986904808746 | |
| 2023-02-06,99.00897216796875,100.09315111205925,97.38742576676536,98.04735702349282,6392200,100.71537780761719,101.36587829589844,101.57328567504882,100.51852761419862,100.87362746252056,44.5494561082521 | |
| 2023-02-07,100.71537780761719,101.23389316665816,98.57530166788854,98.82985171791643,6207500,100.2157211303711,100.930322265625,101.59120025634766,100.58414434533815,100.84485479799267,55.7438859782765 | |
| 2023-02-08,100.2157211303711,100.44198226204483,99.60292367240602,100.23457322771404,5557500,100.48101043701172,100.23456573486328,101.52709274291992,100.4613366070158,100.7304668584251,56.488595203334235 | |
| 2023-02-09,100.48101043701172,101.01160090292899,100.05463690225426,100.17781485238001,5608400,101.46639251708984,99.75025329589843,101.32170333862305,100.46789455034778,100.68511114544084,55.06330998285931 | |
| 2023-02-10,101.46639251708984,101.62747082182808,99.93146800446144,99.9788380233525,6298600,102.82129669189453,100.37749481201172,101.19034042358399,100.80072720592847,100.82716230392248,54.69184120144756 | |
| 2023-02-13,102.82129669189453,103.2097698718668,101.64641471445293,101.80748578620846,5192400,102.30964660644531,101.13995971679688,101.25291900634765,101.47425036791716,101.18973219264466,57.525553534277414 | |
| 2023-02-14,102.30964660644531,102.7739131995335,101.0968572078905,102.26226936625692,5109400,103.27608489990234,101.4588134765625,101.19456787109375,101.75271578075989,101.39335299515386,54.725293376728175 | |
| 2023-02-15,103.27608489990234,103.27608489990234,101.62745951362426,101.8548543737569,4059100,101.89275360107422,102.07088623046874,101.15272598266601,102.26050548714072,101.73566788692631,52.5276499110686 | |
| 2023-02-16,101.89275360107422,103.37083101880576,101.76958289251398,102.10120189921629,4596800,101.47586822509766,102.35323486328124,101.05174407958984,102.13792152511857,101.76422892586228,47.19213054844913 | |
| 2023-02-17,101.47586822509766,101.81696416363604,100.65155906425738,101.13477228655927,6876400,99.2776870727539,102.35513000488281,101.36631240844727,101.91723709177828,101.71179970754145,47.69818094677057 | |
| 2023-02-21,99.2776870727539,100.38624513197769,99.21136327165723,99.95987887189229,5438000,99.2682113647461,101.64640808105469,101.39318389892578,101.03738708543682,101.26923377394371,39.448548517746474 | |
| 2023-02-22,99.2682113647461,100.37677666596741,98.9081689014555,99.8746097046995,7523700,98.07438659667969,101.03812103271484,101.24846725463867,100.4476618452066,100.90541151772595,36.45623862818767 | |
| 2023-02-23,98.07438659667969,99.96936069720387,97.24059336604743,99.96936069720387,6857900,96.26468658447266,99.9977813720703,101.03433380126953,99.65657009569765,100.39067971389936,35.5811338053649 | |
| 2023-02-24,96.26468658447266,97.3258747241647,95.52564781328202,97.25955091723101,6019700,97.06058502197266,98.87216796875,100.61270141601562,98.52594225862265,99.64049914491268,42.61262023330377 | |
| 2023-02-27,97.06058502197266,97.87542454140473,96.78581288367549,96.95636085817878,5235100,96.72894287109375,97.989111328125,100.1721206665039,98.03748984640599,99.17142384983268,43.08936665358752 | |
| 2023-02-28,96.72894287109375,97.54378225684978,96.5489252594165,96.63419561830277,5186500,96.1036148071289,97.47936248779297,99.56288528442383,97.60130752130192,98.72733639915286,34.332834392383475 | |
| 2023-03-01,96.1036148071289,96.95635462482248,95.61092470621303,96.82370701193156,5382200,97.60063171386719,96.84644317626953,98.9422821044922,97.10207661657759,98.25029610969396,33.99700950829096 | |
| 2023-03-02,97.60063171386719,97.75222586531696,95.63933403720888,95.96147612700945,4777600,99.05976867675781,96.75169219970704,98.37473678588867,97.26826164900746,98.13217531045272,39.7711342876449 | |
| 2023-03-03,99.05976867675781,99.19241627837094,97.6006378302612,97.97015718171953,4882100,99.47666931152344,97.31070861816406,98.09143829345703,97.8654306582576,98.30082864978091,41.73175468992868 | |
| 2023-03-06,99.47666931152344,100.37678640016863,98.95555574007375,98.96502540643893,5237100,97.9133071899414,97.79392547607422,97.8915184020996,98.40251020934622,98.51461786100683,37.717492837326475 | |
| 2023-03-07,97.9133071899414,100.13043062127313,97.7048661134081,99.47666225083196,3976300,97.11742401123047,98.03079833984376,97.75508041381836,98.23944253621129,98.40528864808584,35.01294442661417 | |
| 2023-03-08,97.11742401123047,97.61011410361189,96.38786215296798,97.49642028239067,4225500,95.032958984375,98.23356018066406,97.5400016784668,97.86543636121769,98.17113144138486,28.758208804406507 | |
| 2023-03-09,95.032958984375,97.35429948696698,94.71080961154935,97.34482259191986,5732300,94.16127014160156,97.72002563476562,97.23585891723633,96.92127723560347,97.60055463101942,27.43147189774261 | |
| 2023-03-10,94.16127014160156,95.92359681472726,93.82965108563775,95.33615940952087,6641900,93.87702178955078,96.74032592773438,97.02551727294922,96.00127487093617,96.975230178398,26.634415494210643 | |
| 2023-03-13,93.87702178955078,94.93820269465091,93.20430682899544,93.71595072056276,6408200,94.237060546875,95.62039642333984,96.70716094970703,95.29319051047437,96.41191956224395,30.34488005499955 | |
| 2023-03-14,94.237060546875,95.1087468926217,93.29905039718567,94.85292857134368,6248800,94.12336730957031,94.88514709472656,96.45797271728516,94.94114718927459,96.01649065035869,32.14528039612475 | |
| 2023-03-15,94.12336730957031,94.15179799540702,92.1715461497946,93.23273432968642,6603300,95.15611267089844,94.28633575439453,96.2599479675293,94.66855389603984,95.67228640657898,34.814288294755315 | |
| 2023-03-16,95.15611267089844,95.42140785470333,93.82962952312235,93.9338536637245,8188600,93.5169677734375,94.31096649169922,96.01549606323242,94.83107348765938,95.57843663645524,45.46856785375471 | |
| 2023-03-17,93.5169677734375,94.07598888489447,92.70212834233237,93.86754057990213,10189700,94.6065902709961,94.1821060180664,95.46121597290039,94.39303824958543,95.20362411590655,36.44918762636355 | |
| 2023-03-20,94.6065902709961,94.95716311806632,93.73490382983873,93.89597491007912,4864000,95.2603530883789,94.32801971435546,94.97420806884766,94.46422225672232,95.09507250774101,42.32881358736567 | |
| 2023-03-21,95.2603530883789,95.8762211438729,94.88135680586315,95.23192963222196,4743700,93.91492462158203,94.53267822265624,94.7089126586914,94.72959920060785,95.12512352240245,46.95830549259666 | |
| 2023-03-22,93.91492462158203,96.15099477176872,93.85807047962614,95.40247909000044,5917700,93.25167083740234,94.4909896850586,94.38866271972657,94.45804100759925,94.90508735861691,36.55844448537657 | |
| 2023-03-23,93.25167083740234,94.87187277526235,92.39893107306753,94.12335716149914,6879200,93.17587280273438,94.11010131835937,94.2105339050293,94.05591761753362,94.60446617294153,27.512812408614664 | |
| 2023-03-24,93.17587280273438,93.26115039598025,92.08626848086129,93.06217898340988,4685400,93.47907257080078,94.04188232421875,94.11199417114258,93.76256934593388,94.34472192381295,24.94341578144474 | |
| 2023-03-27,93.47907257080078,94.48340649566066,93.40327187453717,93.7254139905291,6022200,93.53592681884766,93.81637878417969,94.07219924926758,93.66807042088952,94.18733113235619,30.401992427910713 | |
| 2023-03-28,93.53592681884766,93.7159516794131,92.92953565865682,92.98638257093944,4709800,95.3361587524414,93.47149353027343,94.00208587646485,93.62402255354223,94.06889398444554,33.064516129032256 | |
| 2023-03-29,95.3361587524414,95.40248256317706,93.55487830053578,94.11389947281037,4946600,95.9993896484375,93.75574035644532,94.12336502075195,94.19473461984197,94.29930576044478,51.473315276345325 | |
| 2023-03-30,95.9993896484375,96.359432132706,95.36457504640384,96.11309069919461,4082600,98.66181182861328,94.30528411865234,94.20769271850585,94.79628629604048,94.608411921898,59.116523002641195 | |
| 2023-03-31,98.66181182861328,98.8039363144543,96.49206588244506,96.49206588244506,6900100,99.3440170288086,95.40247192382813,94.72217712402343,96.08479480689809,95.34539372311895,69.20148528977724 | |
| 2023-04-03,99.3440170288086,99.42929462336043,98.22598200622997,98.5955013821985,3855400,98.53865051269531,96.5754608154297,95.19591979980468,97.1712022142016,96.07241614233524,69.97777723393118 | |
| 2023-04-04,98.53865051269531,99.4956144311481,97.9227825012405,99.3440130374813,3854400,99.39139556884766,97.57600555419921,95.52374954223633,97.62701831369952,96.52082239149162,66.385347865873 | |
| 2023-04-05,99.39139556884766,100.1493808912574,98.47233194990781,98.51970919513772,5170900,99.18293762207031,98.38705291748047,96.07139663696289,98.21514406541559,97.04274478737453,65.9301815051295 | |
| 2023-04-06,99.18293762207031,99.6377345543433,98.55759274378896,99.39138591483076,3155700,99.23979187011719,99.02376251220703,96.66452331542969,98.53774191763384,97.43187075731922,73.8816942062653 | |
| 2023-04-10,99.23979187011719,99.3155925692295,97.65749022709856,98.11228719301988,3761600,100.18728637695312,99.13935852050781,97.27091522216797,98.77175856846162,97.76058368691884,71.3909622151696 | |
| 2023-04-11,100.18728637695312,100.81263134802812,99.41034722512704,99.54299484406664,4010600,100.05463409423828,99.30801239013672,97.94173660278321,99.24360117129214,98.20180235783415,72.14642125947799 | |
| 2023-04-12,100.05463409423828,100.98317461228712,99.817762324494,100.66102524648346,4606000,101.37164306640625,99.61120910644532,98.59360733032227,99.51394547894085,98.53868085536217,80.97494734508369 | |
| 2023-04-13,101.37164306640625,101.59904517569484,100.67050463464868,100.79367535561532,4367600,101.82642364501953,100.00725860595703,99.19715576171875,100.133178008096,99.05376489373383,88.43038232471278 | |
| 2023-04-14,101.82642364501953,102.48966161833593,101.23897913383091,101.29583326636642,3963300,102.62232208251953,100.53595581054688,99.77985916137695,100.69759322040386,99.55788466669486,89.52367805898966 | |
| 2023-04-17,102.62232208251953,102.94447144478127,101.91170678109962,102.2907030542741,4780700,102.24333190917969,101.21246185302735,100.17591018676758,101.33916950777575,100.1150551059357,89.97502278237131 | |
| 2023-04-18,102.24333190917969,103.49401453671923,102.07278394957191,103.15291861750367,5300500,101.53271484375,101.62367095947266,100.4658416748047,101.6405569749104,100.50201452470733,87.02651005165492 | |
| 2023-04-19,101.53271484375,102.19595288134349,101.45691414552432,102.03488181917828,4617800,101.4284896850586,101.919287109375,100.76524810791015,101.60460959785694,100.68941458271509,79.04075527882085 | |
| 2023-04-20,101.4284896850586,101.93065665550712,100.61365025909413,100.61365025909413,4297200,102.50862884521484,101.93065643310547,100.96895751953124,101.54590296025751,100.82379187405026,76.85089664863281 | |
| 2023-04-21,102.50862884521484,103.06764274905149,101.0589747786525,101.66536592768834,4522800,103.55085754394531,102.06709747314453,101.3015266418457,101.86681158857664,101.13012586880745,72.5555332877639 | |
| 2023-04-24,103.55085754394531,103.55085754394531,102.36649876596363,102.50862326507189,5940700,103.59822845458984,102.25280456542968,101.73263320922851,102.42816024036621,101.57025890065069,73.66728560550847 | |
| 2023-04-25,103.59822845458984,105.27528454683029,103.11501527369214,103.19081597103968,8747100,105.61638641357422,102.52378387451172,102.07372741699218,102.81818297844076,101.93898063773052,81.11877020679559 | |
| 2023-04-26,105.61638641357422,106.4312258841414,103.28556905430744,103.28556905430744,8081600,106.82916259765625,103.34051818847657,102.62990264892578,103.7509174568186,102.60759986970209,83.48614214256281 | |
| 2023-04-27,106.82916259765625,106.95233330916523,105.34160825019153,105.54057965897636,7618500,108.28828430175781,104.4206527709961,103.17565460205078,104.77699917043117,103.37515672933012,87.12050052743241 | |
| 2023-04-28,108.28828430175781,108.30723086009284,106.39331040317863,106.51648110423565,5973400,108.54411315917969,105.57658386230469,103.82184066772462,105.94742754754006,104.2684526515897,88.66394042252438 | |
| 2023-05-01,108.54411315917969,109.41580673119661,108.2503944895205,108.2503944895205,6495900,108.44937133789062,106.57523498535156,104.41401977539063,106.8129894180866,105.04584547115151,87.9517780075339 | |
| 2023-05-02,108.44937133789062,108.54411860103866,106.92391654632289,108.47779479395976,9626400,98.50076293945312,107.54546356201172,105.03462371826171,107.35845005802128,105.66466835601315,88.25567221354183 | |
| 2023-05-03,98.50076293945312,103.95829093048907,98.34916875487745,103.35189973467988,24388600,99.22084045410156,106.1223388671875,104.73142852783204,104.40588768516524,104.36214009845678,42.67762820941922 | |
| 2023-05-04,99.22084045410156,100.12095021856543,98.34915414322572,98.79446696402486,8858100,101.58009338378906,104.60067443847656,104.51066360473632,102.67753860814402,103.42735834493763,43.44302236236968 | |
| 2023-05-05,101.58009338378906,101.83591895458302,99.84619021730762,100.00726852174395,7812000,101.54219055175781,103.25903625488282,104.41781005859374,102.31172353335904,103.09149198836516,47.56853756274578 | |
| 2023-05-08,101.54219055175781,102.44230763205634,101.31479567230205,101.82643957264216,6090700,101.1063461303711,101.85865173339843,104.216943359375,102.05521253949198,102.80980081807292,48.33782247871726 | |
| 2023-05-09,101.1063461303711,101.55166621761512,100.81262744676452,101.37164135798383,3682400,101.3526840209961,100.39004669189453,103.96775512695312,101.73892373645168,102.50008178394532,48.9758766118696 | |
| 2023-05-10,101.3526840209961,102.43281860643727,100.1304249419438,101.53270886148697,4565000,100.58140563964844,100.96043090820312,103.54138488769532,101.61017716463317,102.29146400886364,49.81915198004556 | |
| 2023-05-11,100.58140563964844,101.65740187602313,100.09578634872871,101.35269658447172,4791700,101.04798126220703,101.2325439453125,102.91660919189454,101.2672533229716,101.98054430536996,45.33349343727774 | |
| 2023-05-12,101.04798126220703,101.14320029422466,99.81963613436416,100.70518693514639,5167600,101.54313659667969,101.1261215209961,102.19257888793945,101.19416263605008,101.81098738843124,43.76583686889591 | |
| 2023-05-15,101.54313659667969,101.65740380746269,100.56236664788777,101.03846912902927,4217000,100.24813079833984,101.12631072998047,101.49248123168945,101.31048728959328,101.76228724447641,44.99287125694518 | |
| 2023-05-16,100.24813079833984,101.46695190905876,100.1719526627332,101.32412698572988,3676600,100.63853454589844,100.95466766357421,100.67235717773437,100.95636845917548,101.48698607245157,36.44277715479205 | |
| 2023-05-17,100.63853454589844,101.44790722851542,99.93389771490553,100.89562666306041,4757300,101.97162628173828,100.81183776855468,100.88613433837891,100.85042382141647,101.33272215853282,33.68838551969252 | |
| 2023-05-18,101.97162628173828,102.0192394359185,100.17195947788619,100.38144573268335,5377500,100.4671401977539,101.08988189697266,101.16121292114258,101.22415797485709,101.44888654457017,33.245032522895144 | |
| 2023-05-19,100.4671401977539,102.02875563958946,100.28621894353925,101.88592345282773,4984700,97.98187255859375,100.97371368408203,101.04991760253907,100.9718187158227,101.2703872087854,29.906790389407774 | |
| 2023-05-22,97.98187255859375,100.64804156316512,97.85808128871193,100.47664441349835,7504300,95.54423522949219,100.26146087646484,100.69388580322266,99.97516999674639,100.67247545420508,26.727812312990793 | |
| 2023-05-23,95.54423522949219,97.25820693835908,95.29666718857001,97.23916603703691,6766300,94.84913635253906,99.32068176269532,100.13767471313477,98.498191740995,99.7400681406209,40.1306413180674 | |
| 2023-05-24,94.84913635253906,95.99177939509543,94.37303387401602,95.98226257614301,6134800,93.73505401611328,98.16280212402344,99.48731994628906,97.28183994484303,98.85080781551511,35.382180489029395 | |
| 2023-05-25,93.73505401611328,94.1730674045838,93.05898939925136,93.98262206302252,8177000,93.82073211669922,96.51548767089844,98.80268478393555,96.09957796859979,97.92067076107841,21.385529595821808 | |
| 2023-05-26,93.82073211669922,94.84911498214403,93.6302940740964,93.91595113800064,7276500,93.07804107666016,95.1862060546875,98.07995986938477,95.33996268463295,97.17522737119128,21.934100528058764 | |
| 2023-05-30,93.07804107666016,94.23020828369101,92.6590685414679,94.16355422261478,6505400,92.97328186035156,94.20543975830078,97.23345031738282,94.5859888153087,96.43028440854926,21.455503847034407 | |
| 2023-05-31,92.97328186035156,93.39225432306998,92.34483043102047,93.34464117421687,10377100,92.85901641845703,93.69124908447266,96.50596542358399,94.04841983032298,95.80173849069513,19.904191472372432 | |
| 2023-06-01,92.85901641845703,93.53508827417623,91.90681154135545,92.92567046926428,6752200,94.744384765625,93.29322509765625,95.72801361083984,93.65195202636767,95.26669811392456,20.890101894378404 | |
| 2023-06-02,94.744384765625,94.896741032226,93.49699870800254,93.61125864320664,6220300,95.15383911132812,93.49509124755859,95.00528945922852,94.01609627278678,95.17173205059737,28.534358276752386 | |
| 2023-06-05,95.15383911132812,96.04891407180718,94.74439070012464,95.25858223499044,6536500,93.52556610107422,93.76171264648437,94.47395935058594,94.3953438856339,95.16847878891204,28.11478203059015 | |
| 2023-06-06,93.52556610107422,95.5347190139653,92.86854239773872,94.97291434733502,8657100,93.23989868164062,93.8512176513672,94.02832870483398,94.10541795744734,94.86976739112335,27.487227756265014 | |
| 2023-06-07,93.23989868164062,94.13497357988557,92.92566933250188,93.83979239631397,6285600,94.41111755371094,93.904541015625,93.79789505004882,93.81691153217844,94.57342762576285,25.048141000900557 | |
| 2023-06-08,94.41111755371094,94.43968253843185,92.28769742424502,92.98281019969033,6877800,93.27798461914062,94.21496124267578,93.75409317016602,94.01498020602261,94.5439167035716,24.220759997356964 | |
| 2023-06-09,93.27798461914062,94.23018945265339,92.9732793630064,94.07784045695945,5550800,93.75409698486328,93.9216812133789,93.70838623046875,93.76931501039529,94.31374723367506,24.850068780196423 | |
| 2023-06-12,93.75409698486328,93.80171013749006,92.85902202165919,93.27799451758402,6705800,94.51585388183594,93.64173278808593,93.70172271728515,93.76424233521796,94.21199264298201,32.79075039673543 | |
| 2023-06-13,94.51585388183594,94.71581602525899,93.80170025614805,93.80170025614805,5137900,95.84893798828125,93.83979034423828,93.84550399780274,94.01477951742396,94.26724014095544,45.152601423810054 | |
| 2023-06-14,95.84893798828125,96.51547843774586,94.44919577965952,94.80150690377108,9279500,96.53453063964844,94.36159820556641,94.1330696105957,94.6261656743764,94.55482156774194,54.44532339739588 | |
| 2023-06-15,96.53453063964844,97.1153762127943,95.84894921053485,96.49644157168431,6448200,97.0011215209961,94.78628082275391,94.50062103271485,95.26228732946709,94.91476867172494,62.94010564157615 | |
| 2023-06-16,97.0011215209961,97.61053211189484,96.62976216919053,97.13442963370849,11708300,96.4297866821289,95.530908203125,94.72629470825196,95.84189872664342,95.2941055534106,64.2007440009811 | |
| 2023-06-20,96.4297866821289,97.59147781833963,96.07747551982511,96.99159134879089,5506400,97.0011215209961,96.06604614257813,94.85388946533203,96.03786137847192,95.50059303135937,65.19843905679176 | |
| 2023-06-21,97.0011215209961,97.56291895817729,95.56329000274407,95.79181715814428,5508800,96.02986145019531,96.56309967041015,95.20144500732422,96.35894809264664,95.7734163931115,67.52272749902917 | |
| 2023-06-22,96.02986145019531,96.78210418308028,94.87769440810469,96.57261794547348,6125500,93.63981628417969,96.59928436279297,95.48044128417969,96.24925254516288,95.82004276712674,62.837240534902264 | |
| 2023-06-23,93.63981628417969,94.96338763606059,92.85900864094371,94.88720950873363,18770100,93.53508758544922,96.02034149169921,95.40331115722657,95.37944045816849,95.42363795204545,45.70369253705832 | |
| 2023-06-26,93.53508758544922,94.04927182232089,92.82093393288156,93.63982343759224,6069000,94.00166320800781,95.32713470458984,95.42902145385742,94.76465616726207,95.08026515811886,43.55085895131282 | |
| 2023-06-27,94.00166320800781,94.32540936735903,93.0589824481215,93.68743386646356,5034100,93.89692687988281,94.84151000976563,95.45377807617187,94.51032518084399,94.88415571264413,52.09026565865325 | |
| 2023-06-28,93.89692687988281,93.9254918648609,92.6495407708598,93.9254918648609,6581900,93.96357727050781,94.22067108154297,95.39188537597656,94.3058590805236,94.70465956123299,52.93119762557948 | |
| 2023-06-29,93.96357727050781,94.10640945457781,93.29703676451003,93.89692321990803,5113500,94.32540130615234,93.80741424560547,95.20334930419922,94.19176514385168,94.56991732655568,47.785097854422105 | |
| 2023-06-30,94.32540130615234,94.70628466352659,93.83025802688789,94.64915470258147,6228900,94.41111755371094,93.94453125,94.98243637084961,94.23631053128524,94.52545986830052,55.61218691619349 | |
| 2023-07-03,94.41111755371094,94.81104186929745,93.5541316883492,94.01119323812442,3287000,93.75409698486328,94.11973724365234,94.72343597412109,94.29457953876047,94.50467035655694,53.67410586674289 | |
| 2023-07-05,93.75409698486328,94.58251789323816,93.59222388952765,94.41112071442774,6365400,91.60211181640625,94.07022399902344,94.45586700439453,94.11441868746141,94.36820247079446,45.68971099543523 | |
| 2023-07-06,91.60211181640625,93.38273765968518,91.32597877830817,93.18277549515874,7153300,91.45928192138672,93.61126098632812,93.91596603393555,93.27698306377636,93.86527689726933,28.008015474670344 | |
| 2023-07-07,91.45928192138672,92.04012748121765,90.98317947986935,91.40214468837686,7887400,94.39205932617188,93.1104019165039,93.45890808105469,92.67108268297982,93.42782326529067,22.15267608888398 | |
| 2023-07-10,94.39205932617188,94.77294269959513,91.63067121453192,91.69732526002504,9294600,95.30618286132812,93.12373352050781,93.53413238525391,93.24474156404384,93.60313891272361,38.733470430445834 | |
| 2023-07-11,95.30618286132812,95.43949822796809,94.40159113208856,94.6872555017151,5271700,96.30599975585938,93.30274658203125,93.7112419128418,93.93188866313861,93.91278326701534,45.28753242215324 | |
| 2023-07-12,96.30599975585938,96.96302343941315,95.94416452137506,96.57261595650537,6971900,96.7440185546875,93.81312713623046,93.94167556762696,94.72325902737887,94.34791353771425,47.18576235628581 | |
| 2023-07-13,96.7440185546875,97.3153400545391,96.45836143713521,96.65832359884593,4511700,96.75354766845703,94.84150848388671,94.22638473510742,95.39684553648175,94.78356899534575,53.02177475275331 | |
| 2023-07-14,96.75354766845703,97.20108516711245,96.16317797122579,96.90589668612314,3934400,96.10604095458984,95.90036163330078,94.50538177490235,95.84907958047351,95.14174693591143,66.49863078379644 | |
| 2023-07-17,96.10604095458984,96.9439786522139,95.25857917382608,96.0108219174332,5244500,95.94416809082031,96.24315795898437,94.68344573974609,95.93473337184562,95.31707312112569,62.8816757417151 | |
| 2023-07-18,95.94416809082031,96.57261954933114,95.08718222489931,95.92511992449603,5991000,96.9630355834961,96.37075500488281,94.83675079345703,95.93787827817053,95.4310903883429,60.039399263747946 | |
| 2023-07-19,96.9630355834961,97.10586778451585,95.81086842083245,95.81086842083245,5556200,96.05841827392578,96.50216217041016,95.15764465332032,96.27959737994573,95.70962587837074,64.47843119736055 | |
| 2023-07-20,96.05841827392578,97.5819517762736,95.88702111814895,96.91540405280989,5466100,97.90570831298828,96.36504211425782,95.60327529907227,96.20587101127242,95.77304267756256,59.166585987133566 | |
| 2023-07-21,97.90570831298828,98.60082109205436,96.75354124651311,96.93446250368379,20369100,97.86761474609375,96.59547424316406,96.24791793823242,96.77248344517771,96.16080006582177,63.86429196914674 | |
| 2023-07-24,97.86761474609375,98.46750845976901,97.4296013804836,97.96283377953132,4746600,98.00090789794922,96.94778900146484,96.59547348022461,97.13752721214973,96.4711300076894,63.43440345970361 | |
| 2023-07-25,98.00090789794922,98.81028045583635,97.43911060103484,97.53432961994883,5627500,96.86781311035156,97.35913696289063,96.86494598388671,97.4253207740829,96.74927144228208,67.20663241649201 | |
| 2023-07-26,96.86781311035156,97.76288082656082,96.45836468978074,97.32486741974624,6568300,95.96319580078125,97.34009246826172,96.92112731933594,97.23948488617248,96.77082447284016,73.25484075737788 | |
| 2023-07-27,95.96319580078125,97.53433512820138,95.7346686895325,97.15345176628954,5373400,96.4107437133789,97.32104797363282,96.84304504394531,96.81405519104207,96.62398289610218,68.63659868507038 | |
| 2023-07-28,96.4107437133789,96.96302428510339,95.99177124314011,96.64879493242428,5320700,96.71544647216797,97.02205505371094,96.8087646484375,96.67961803182102,96.58521213560704,60.51585487895319 | |
| 2023-07-31,96.71544647216797,96.9630217676765,96.03938189940119,96.46787117665944,6377400,96.42027282714844,96.79162139892578,96.86970520019531,96.69156084527,96.60889110589083,57.83893755585904 | |
| 2023-08-01,96.42027282714844,96.84876213788856,95.60137600972537,96.62023498981029,7784300,97.24867248535156,96.47549438476562,96.91731567382813,96.60113150589616,96.57459687339221,50.689702807990194 | |
| 2023-08-02,97.24867248535156,99.46731138726265,94.54441437166714,95.69658129458868,14463100,97.43911743164062,96.55166625976562,96.94587936401368,96.81697849904796,96.69715607556664,52.90880019138116 | |
| 2023-08-03,97.43911743164062,97.98187386871831,96.60117257106737,97.09632312772355,5547500,95.86798095703125,96.8468505859375,97.08394927978516,97.02435814324552,96.83205814030735,53.87086018828115 | |
| 2023-08-04,95.86798095703125,98.21992800979699,95.71562469972433,98.03900677043156,5196700,96.87733459472656,96.73829803466796,96.88017654418945,96.6388990811741,96.65677137971169,48.782818798648435 | |
| 2023-08-07,96.87733459472656,96.99160180995179,96.11557495413456,96.57262928554023,5222700,95.88703918457031,96.77067565917969,96.78114852905273,96.7183775856916,96.69687378244166,54.39069708670112 | |
| 2023-08-08,95.88703918457031,96.57262793685184,95.11575547062735,96.38218984555031,4058400,95.1443099975586,96.66402893066406,96.56976165771485,96.44126478531784,96.54963112828322,44.92361650525625 | |
| 2023-08-09,95.1443099975586,96.72497358762163,94.71582070686506,96.17269301291911,4494300,97.31735229492188,96.24315643310547,96.39741134643555,96.00894652273143,96.29411819542419,45.62048117904217 | |
| 2023-08-10,97.31735229492188,97.99702206222143,96.11117417799548,96.24519315726656,6844200,96.67595672607422,96.21880340576172,96.5328269958496,96.44508178012826,96.48016075896922,47.266492602016044 | |
| 2023-08-11,96.67595672607422,97.06844605307755,95.86226806937964,97.06844605307755,3179700,96.69510650634766,96.38039855957031,96.55934829711914,96.52204009544359,96.51576002571557,44.75743842734901 | |
| 2023-08-14,96.69510650634766,96.89613495313388,95.91970272190275,96.18774795443684,3239300,95.76654052734375,96.34395294189453,96.55731430053712,96.57972889907828,96.54836847673958,44.19699708822529 | |
| 2023-08-15,95.76654052734375,96.35048342656727,95.51764503665362,95.85269244518702,3203700,94.75182342529297,96.31985321044922,96.49194107055663,96.3086661085001,96.40621794048579,45.01531189437901 | |
| 2023-08-16,94.75182342529297,95.81440026271422,94.66566420397,95.35490876061083,3679500,92.44477844238281,96.2413558959961,96.24225616455078,95.78971854743108,96.10541893772344,44.571076880994305 | |
| 2023-08-17,92.44477844238281,94.86670220080376,92.31075946548503,94.77097540351771,5291100,93.07658386230469,95.26684112548828,95.742822265625,94.67473851241499,95.43984793857061,34.765215383109435 | |
| 2023-08-18,93.07658386230469,93.32547206228158,91.6980946781848,91.9086980039238,4125500,92.33946990966797,94.54696655273438,95.46368255615235,94.14202029571156,95.01016356106771,36.364410864490054 | |
| 2023-08-21,92.33946990966797,93.40205407856799,92.05228953915922,93.16273345140107,3753200,91.96614074707031,93.67583923339843,95.00989608764648,93.54117016703037,94.52458289717686,35.198602210583815 | |
| 2023-08-22,91.96614074707031,92.607518347791,91.51621674840491,92.36819769347849,3640500,91.11414337158203,92.91575927734375,94.61780624389648,93.01616036037703,94.05941159715748,30.185736541655643 | |
| 2023-08-23,91.11414337158203,92.43519051591028,89.99412466420686,92.30117155794157,9704500,90.77909851074219,92.18822326660157,94.21478958129883,92.38215469744537,93.52390828341649,27.397368583201967 | |
| 2023-08-24,90.77909851074219,91.54492010572898,89.7069395135779,90.70251416019781,7824500,91.40133666992188,91.85508728027344,93.56096420288085,91.84780263521098,93.02485196111206,30.05233566600873 | |
| 2023-08-25,91.40133666992188,91.86082818176142,90.47277147274352,91.45877128303034,5360400,92.89470672607422,91.52003784179688,93.03350219726562,91.69898064678128,92.72966736271384,27.863073354881692 | |
| 2023-08-28,92.89470672607422,93.0478681481286,91.73639562724445,91.84169730018232,5098900,94.9145736694336,91.63108520507812,92.65346221923828,92.0975560065456,92.75967451968845,38.376171167192915 | |
| 2023-08-29,94.9145736694336,94.99115803222202,93.18188715290812,93.20103689534864,5512300,95.00071716308594,92.22077178955078,92.56826553344726,93.03656189417494,93.15147436509665,49.188135213017446 | |
| 2023-08-30,95.00071716308594,95.4602159955222,94.77097139861088,94.79011383586457,4212200,93.2776107788086,92.99808654785156,92.59315490722656,93.69128031714527,93.48770032836742,40.39679638093768 | |
| 2023-08-31,93.2776107788086,95.0868741513729,93.1244420704396,94.77096916797633,5624500,93.81368255615234,93.49778900146484,92.67643814086914,93.55339047103305,93.44950222844763,37.07213608057843 | |
| 2023-09-01,93.81368255615234,94.53164441244942,92.89469225651035,94.19659700687458,4747100,92.70323944091797,93.98025817871094,92.75014801025391,93.64015449940615,93.51571683348484,39.45338112636819 | |
| 2023-09-05,92.70323944091797,93.63180469103499,92.46391880134085,93.35419187270718,5414300,91.85125732421875,93.94196472167968,92.78652496337891,93.3278494799101,93.36799367119995,38.93499388481853 | |
| 2023-09-06,91.85125732421875,92.42563269433829,91.29603899844874,92.3011812891855,5428400,91.03756713867188,93.32930145263671,92.77503662109375,92.83565209467966,93.09222342629427,39.39817301326766 | |
| 2023-09-07,91.03756713867188,91.72681172880216,90.96098278343827,91.4109067410781,6404100,91.20987701416016,92.5366714477539,92.76737899780274,92.23629044267707,92.71864955581745,44.22621097247178 | |
| 2023-09-08,91.20987701416016,91.75552775648912,90.70251844891396,91.18115970721958,4754700,91.58321380615234,92.12312469482421,92.81045684814453,91.89415263317144,92.44432727551612,42.04078870922934 | |
| 2023-09-11,91.58321380615234,92.11929696540481,91.15243960826638,91.5640713699403,5577500,92.12886810302734,91.67703094482422,92.82864456176758,91.79050635749842,92.28776119017724,46.67226637983244 | |
| 2023-09-12,92.12886810302734,92.38733847456683,91.13329340123575,91.42048107994938,5007600,92.78939819335938,91.5621566772461,92.75206069946289,91.90329360600806,92.25887153796816,50.70534786556953 | |
| 2023-09-13,92.78939819335938,93.14359536737304,91.93741730511083,92.09057871584223,5830200,93.00958251953125,91.74978485107422,92.53954315185547,92.19866180179184,92.35533092985747,57.38401846046649 | |
| 2023-09-14,93.00958251953125,93.60309306749602,92.13845183289209,92.63623557990964,6039700,92.11929321289062,92.1441879272461,92.3404296875,92.46896870770499,92.47428576434362,59.93186565004165 | |
| 2023-09-15,92.11929321289062,93.30632140379957,91.94698208005823,93.09571809661716,8766700,92.62666320800781,92.3260711669922,92.2245979309082,92.35241020943354,92.40974166407943,53.12237048519774 | |
| 2023-09-18,92.62666320800781,92.82769167061629,91.98527833760588,92.18631410370072,4477500,91.21945190429688,92.53476104736328,92.10589599609375,92.44382787562498,92.44918194479368,48.724935490075815 | |
| 2023-09-19,91.21945190429688,91.3917630494641,90.24301964718724,91.14286755011454,6803000,91.09500885009766,92.35287780761719,91.95751724243163,92.03570255184894,92.22559466470335,31.334607169916907 | |
| 2023-09-20,91.09500885009766,92.49264046425162,90.98970718776195,91.37261435608879,4572100,89.12300109863281,92.01399993896484,91.88189239501953,91.72213798459852,92.02003360750231,30.346902249900765 | |
| 2023-09-21,89.12300109863281,91.24816946033465,89.05599161441187,91.0950080550379,6108800,89.67822265625,91.23668365478515,91.69043579101563,90.85575902260996,91.49330042407149,29.60532180006996 | |
| 2023-09-22,89.67822265625,90.31002529268501,89.38146742576428,89.43890203721682,5118900,88.77837371826172,90.74846954345703,91.5372703552246,90.46324690048998,91.16328628446757,29.737422311141216 | |
| 2023-09-25,88.77837371826172,89.47719313092374,88.3093073556036,88.92196754864275,4818800,88.06998443603516,89.97881164550782,91.25678634643555,89.9016225064139,90.7296658178847,30.36404609662702 | |
| 2023-09-26,88.06998443603516,88.53905078642508,87.28501312776643,88.06998443603516,6086600,87.27543640136719,89.34891815185547,90.85089797973633,89.29107648295432,90.24608738482114,30.80666985252374 | |
| 2023-09-27,87.27543640136719,88.76880194161626,86.51918241381787,88.51033159849314,4731500,87.1893081665039,88.58500366210937,90.29950180053712,88.61919645575861,89.70596902419314,30.866652077348206 | |
| 2023-09-28,87.1893081665039,87.48606345991321,86.35646960641967,87.27546010195026,4736300,87.37118530273438,88.1982650756836,89.71747436523438,88.14256702600704,89.2483943227951,29.37146427123082 | |
| 2023-09-29,87.37118530273438,89.08472214326065,86.95955346614441,88.65394786697476,7698600,87.2371597290039,87.73685760498047,89.24266357421875,87.88543978491616,88.90708359187495,27.95604297317651 | |
| 2023-10-02,87.2371597290039,87.82110269272471,86.9116871543328,87.16058267251377,6430500,85.65763854980469,87.42861480712891,88.70371322631836,87.66934643294542,88.60346107135294,23.24617990936933 | |
| 2023-10-03,85.65763854980469,87.17971417002195,85.3991681931921,86.63406345476672,6666600,87.25630950927734,86.9461456298828,88.14753189086915,86.99877713856517,88.06785697652597,14.557632984612397 | |
| 2023-10-04,87.25630950927734,87.52434746582757,85.97354704130419,86.0501314013147,6166100,88.42418670654297,86.94232025146485,87.7636619567871,87.0846212621359,87.92030289157168,24.85359192479683 | |
| 2023-10-05,88.42418670654297,89.07513909538648,87.24672602397094,87.24672602397094,7548600,88.8836898803711,87.18929595947266,87.69378051757812,87.53114307693826,88.01191813065736,34.23204619905469 | |
| 2023-10-06,88.8836898803711,89.35275631958568,87.76367096687459,88.07000111339039,6978900,88.72095489501953,87.491796875,87.61432723999023,87.98199201141588,88.17042208515076,33.96226908529829 | |
| 2023-10-09,88.72095489501953,88.8262565691379,87.52435160138984,88.50077667545743,4120700,89.19959259033203,87.78855590820312,87.60858535766602,88.2283129726171,88.27051895967236,38.016567635075845 | |
| 2023-10-10,89.19959259033203,89.95584671761512,88.90283732267805,88.9889892506473,4974800,88.02212524414062,88.4969467163086,87.7215461730957,88.55207284518875,88.43944143797411,41.207822064177854 | |
| 2023-10-11,88.02212524414062,89.63036017812998,87.92639845234677,89.30488762533365,4499200,87.51476287841797,88.65010986328124,87.79621505737305,88.37542364483937,88.36356576636803,44.48704880177155 | |
| 2023-10-12,87.51476287841797,88.3093090924659,86.89252780351916,87.916819768604,5485200,87.57221984863281,88.46822509765624,87.82876052856446,88.0885367226989,88.20923796855892,39.11367320096836 | |
| 2023-10-13,87.57221984863281,88.1274382337977,87.16058801787186,87.38075893694923,4780100,89.6495132446289,88.2059310913086,87.8488639831543,87.91643109801021,88.09341649220872,43.368554398298656 | |
| 2023-10-16,89.6495132446289,89.85054170590008,87.92640171446686,88.23273184166385,4595900,90.15686798095703,88.39164276123047,88.0900993347168,88.4941251468831,88.37634317446692,57.54808884222193 | |
| 2023-10-17,90.15686798095703,90.16644285112837,88.67307715429965,88.78795368589755,6086700,89.74523162841797,88.58309783935547,88.54002227783204,89.04837275824109,88.70007495746512,64.1581013917619 | |
| 2023-10-18,89.74523162841797,90.4919107870087,89.50591101074218,89.92711763496698,4110700,90.38661193847656,88.92771911621094,88.78891448974609,89.28065904830005,88.8901034430929,62.16941941614685 | |
| 2023-10-19,90.38661193847656,91.57364749752895,90.14729131336718,90.3387521955462,5610800,90.16644287109375,89.50208892822266,88.98515701293945,89.64931001169222,89.16219589679902,63.75535091565913 | |
| 2023-10-20,90.16644287109375,91.02799129606775,90.11857582371252,90.57807464671987,4698000,90.17601013183594,90.02093353271485,89.11343231201172,89.82168763149274,89.3447862557617,63.258195490071905 | |
| 2023-10-23,90.17601013183594,90.97055637335815,89.30488683964398,89.91754706591783,4481000,90.57807922363281,90.12623291015625,89.25893783569336,89.93979513160714,89.49591786959337,73.83833634952632 | |
| 2023-10-24,90.57807922363281,90.92270153243061,90.0419960191216,90.25259935266318,3600200,89.98455810546875,90.21047515869141,89.39678649902343,90.1525564956157,89.69267447941871,70.05776054205906 | |
| 2023-10-25,89.98455810546875,91.28646293467783,89.95584079803542,90.2908882239011,5497300,88.71137237548828,90.25834045410156,89.59302978515625,90.09655703223339,89.74574422960961,60.12419051918646 | |
| 2023-10-26,88.71137237548828,90.4440587616525,88.64436288896168,89.8026739009136,6201700,88.0891342163086,89.92329254150391,89.71269073486329,89.63482881331836,89.55767661976935,48.98872762180401 | |
| 2023-10-27,88.0891342163086,89.72609375145096,87.84981358647312,88.68265200755555,8293600,89.17086791992188,89.50783081054688,89.76438217163086,89.11959728098178,89.2906689100492,46.48180875830544 | |
| 2023-10-30,89.17086791992188,89.7069437923304,88.75923614546932,89.14215061296942,7852700,88.29974365234375,89.30680236816406,89.71651763916016,89.13668749396182,89.26888691184423,49.850118114091764 | |
| 2023-10-31,88.29974365234375,89.33361059764697,88.06999787677188,89.1900167491071,9308300,87.44775390625,88.85113525390625,89.53080520629882,88.85770621342246,89.09267904648051,51.49641892492079 | |
| 2023-11-01,87.44775390625,87.93597002059813,86.68193229716951,87.90725271448692,14292500,95.73783111572266,88.3437744140625,89.30105743408203,88.38772211103165,88.79360174825678,49.651746580312405 | |
| 2023-11-02,95.73783111572266,97.56623701219159,95.47936073390848,96.6759639369725,23396300,98.26506042480469,89.74906616210937,89.83617935180663,90.83775844592866,90.05618890597783,72.8685814502368 | |
| 2023-11-03,98.26506042480469,99.33721226338182,96.20690137255518,96.32177791389701,15994400,99.58610534667969,91.7842514038086,90.64604110717774,93.31352577222067,91.54871100030999,73.53553306792239 | |
| 2023-11-06,99.58610534667969,99.64353996420128,97.61410557458272,98.47566135483893,7532000,99.25105285644531,93.86729888916015,91.58705062866211,95.40438563037368,93.01005542692266,74.66196059462848 | |
| 2023-11-07,99.25105285644531,99.93072257532653,98.91600543213572,99.77756116856476,6239500,99.84456634521484,96.05756072998047,92.45434799194337,96.68660803906423,94.14478223229042,74.9622645062771 | |
| 2023-11-08,99.84456634521484,100.34235002506928,99.22233126778247,99.30848318596495,7453000,98.40076446533203,98.53692321777343,93.44034881591797,97.73926080778111,95.1811066164585,74.89916192219209 | |
| 2023-11-09,98.40076446533203,100.54723103227639,98.20825147805074,100.39322798607094,7607000,100.42208862304688,99.06950988769532,94.40928802490234,97.95976202696475,95.76649895261731,70.36570330039841 | |
| 2023-11-10,100.42208862304688,100.44133624719079,98.16011458978305,98.75688640528519,7338500,99.6328125,99.50091552734375,95.64258346557617,98.78053755899214,96.61296980178632,73.04778242746758 | |
| 2023-11-13,99.6328125,100.32584452725929,99.10341099483827,100.02745124997762,7120800,101.64453125,99.51025695800782,96.68877792358398,99.06462920599476,97.16203211055245,70.01920917830327 | |
| 2023-11-14,101.64453125,101.85629186814316,100.33547228658746,100.56648787562712,8323000,102.05841827392578,99.98895263671875,98.02325668334962,99.92459655399651,97.97703195408836,74.2579427788504 | |
| 2023-11-15,102.05841827392578,102.5493171887541,101.70228211563125,101.70228211563125,7980200,103.1942138671875,100.43172302246094,99.48432312011718,100.63587046063961,98.71910219405879,78.7974441837006 | |
| 2023-11-16,103.1942138671875,103.62736253822953,102.22204357204217,102.29904875937659,8037200,101.61564636230469,101.39041290283203,100.22996139526367,101.48865159615558,99.53275886190038,81.88398071745571 | |
| 2023-11-17,101.61564636230469,103.47335431964872,101.52902103246257,103.16534090751173,6341800,100.39321899414062,101.62912445068359,100.56501998901368,101.53098318487196,99.9114656801557,75.72893512661922 | |
| 2023-11-20,100.39321899414062,101.51939233029462,99.96969780367495,101.2691291410541,9799500,99.80606842041016,101.78120574951171,100.64573135375977,101.15172845462818,99.99905719178932,74.64464555352954 | |
| 2023-11-21,99.80606842041016,100.7589837661618,99.30554203624433,100.53759568400788,6149000,99.56544494628906,101.41351318359375,100.70123291015625,100.70317510988885,99.96396832426584,75.45915401930888 | |
| 2023-11-22,99.56544494628906,100.75899614625733,99.4114345495861,100.25847704421254,4828700,98.93014526367188,100.9149185180664,100.67332077026367,100.32393172202225,99.89150952827006,61.79802866464771 | |
| 2023-11-24,98.93014526367188,99.7194300456198,98.63175935330698,99.56542702026388,3206400,98.52587890625,100.06210479736328,100.72625885009765,99.85933623590547,99.71671602561585,52.32068678741387 | |
| 2023-11-27,98.52587890625,99.22853101864477,98.24674062063475,98.45850120583381,7853600,97.39009094238281,99.44415130615235,100.53663787841796,99.41485045935366,99.50020018573113,46.04767836726335 | |
| 2023-11-28,97.39009094238281,98.2275059093149,97.11095262007213,98.14087322960904,6848100,96.10990142822266,98.84352569580078,100.31236572265625,98.73993062036338,99.1165439596678,43.453513288358884 | |
| 2023-11-29,96.10990142822266,97.88098407845574,95.80188801213244,97.70772607292879,8428500,95.58049774169922,98.10429229736329,99.75890274047852,97.86325422298314,98.56988168122322,37.46766493188898 | |
| 2023-11-30,95.58049774169922,96.3697825007187,94.73345542418284,96.3120249422218,11442600,95.48424530029297,97.30730285644532,99.11111068725586,97.1023353958885,98.02635732858249,39.91733292019795 | |
| 2023-12-01,95.48424530029297,95.5612504887597,93.86717306058647,94.8104682602565,12503900,93.94418334960938,96.61812286376953,98.34011383056641,96.56297203068999,97.56415514162074,29.529109388650014 | |
| 2023-12-04,93.94418334960938,95.17623705749367,93.14527099903401,94.70459310386094,11477400,91.96133422851562,95.7017837524414,97.57296752929688,95.6900424703298,96.90597845216413,27.798620788223104 | |
| 2023-12-05,91.96133422851562,93.82866949341724,91.29717738819117,93.73240934455642,16027300,93.38590240478516,94.61603240966797,96.72977905273437,94.44713972305841,96.00695222968258,12.123411458271164 | |
| 2023-12-06,93.38590240478516,93.53028529842544,91.89396542015297,92.35598186745905,12115000,92.82762908935547,94.07123260498047,96.08776245117187,94.09339395030067,95.53039771606487,18.562448974173464 | |
| 2023-12-07,92.82762908935547,94.04042771828804,92.66399123377869,93.6072863999005,7858300,92.99126434326172,93.52065887451172,95.41398086547852,93.6714723299856,95.03898523848133,10.7793450105097 | |
| 2023-12-08,92.99126434326172,93.2319000532187,92.22122713395179,92.481117813132,7124400,94.4447021484375,93.02206268310547,94.8200927734375,93.44473633441098,94.6666723484414,13.458451349375096 | |
| 2023-12-11,94.4447021484375,95.3013646526644,93.57841216000052,93.57841216000052,7639100,94.47357940673828,93.12216644287109,94.41197509765625,93.77805827241983,94.62631413025886,25.280019682542914 | |
| 2023-12-12,94.47357940673828,94.90672073900141,93.7805474002221,94.75271770623057,6313800,94.43507385253906,93.62461547851562,94.1203239440918,94.00989865052598,94.59854418052784,26.761768730824315 | |
| 2023-12-13,94.43507385253906,94.94522035700636,93.19339277038836,94.81046495369873,7741900,94.17518615722656,93.8344497680664,93.95284118652344,94.15162371786369,94.5688223027117,27.241658465133213 | |
| 2023-12-14,94.17518615722656,95.08960624408124,93.51103660386482,95.02222854030197,9764800,93.12601470947266,94.10396118164063,93.81231002807617,94.15947786431798,94.49725209444166,28.18024591082232 | |
| 2023-12-15,93.12601470947266,94.56020140692469,92.94312922985267,94.17518282312304,12463800,92.94313049316406,94.13091125488282,93.57648696899415,93.81499014603621,94.24793620626548,26.60553491167053 | |
| 2023-12-18,92.94313049316406,93.6746650779686,92.32710368815566,93.59765989143784,6146400,94.05968475341797,93.83059692382812,93.47638168334962,93.5243702617455,94.0106988038834,28.999992794298848 | |
| 2023-12-19,94.05968475341797,94.37732564381204,93.30890253511842,93.30890253511842,5992900,91.16242980957031,93.74781799316406,93.68621673583985,93.70280842563633,94.01960534016241,40.16622485439223 | |
| 2023-12-20,91.16242980957031,93.25114597128133,91.10467959019623,92.75062693492833,10057400,91.75921630859375,93.09328918457031,93.46386947631837,92.85601555361433,93.50011888005474,32.7314172294285 | |
| 2023-12-21,91.75921630859375,91.86509661495538,90.93142882810443,91.51858058388451,7097200,91.71107482910156,92.61009521484375,93.35702819824219,92.49041580527414,93.18359113978912,35.988491121254754 | |
| 2023-12-22,91.71107482910156,92.24047629512,90.80628226667682,91.33568373269526,6360400,92.08647155761719,92.32710723876953,93.22900924682617,92.23063547988329,92.91586090148229,40.53833889981497 | |
| 2023-12-26,92.08647155761719,92.10572652680567,91.40306702380745,91.76883065857886,3709500,91.72071075439453,92.15577545166016,92.99318618774414,92.18258083912792,92.76506283896136,50.613816982095194 | |
| 2023-12-27,91.72071075439453,92.1923547034057,91.23943932049193,92.10572937024048,4959300,92.33673095703125,91.68798065185547,92.71789932250977,92.02862414421679,92.57518064176739,40.885218736375435 | |
| 2023-12-28,92.33673095703125,92.37523355020683,91.5474461559788,91.92283725991724,4518300,92.41374206542969,91.92284088134765,92.50806503295898,92.13132641515494,92.53182615363355,47.32984467010554 | |
| 2023-12-29,92.41374206542969,92.74100311296546,91.77846025275073,92.28860679368546,6134000,90.16138458251953,92.05374603271484,92.3319206237793,92.22546496524653,92.51035631941465,46.828783553595684 | |
| 2024-01-02,90.16138458251953,92.35598104676941,90.11326184747975,91.87470963465782,8859700,89.73787689208984,91.74380798339844,92.03545761108398,91.5374381710042,92.08327054907008,28.377151123425435 | |
| 2024-01-03,89.73787689208984,90.71003992386764,89.57423901959129,90.44052908956807,7161700,90.04588317871094,91.27408905029297,91.71493225097656,90.93758441136609,91.65683533871004,27.00945670258426 | |
| 2024-01-04,90.04588317871094,91.03730110205903,89.51648169361299,89.61273450628019,7118600,89.5068588256836,90.93912353515626,91.31355209350586,90.64035066714771,91.36393494598292,29.235035004107516 | |
| 2024-01-05,89.5068588256836,90.07476293386254,89.01596725267686,89.83412721797401,7189900,90.66191864013672,90.37314910888672,91.14799499511719,90.26252005332634,91.02628474229212,28.48276157943191 | |
| 2024-01-08,90.66191864013672,91.02768230060893,89.4683601496324,89.53573785928832,7536900,89.60310363769531,90.02278442382813,91.03826522827148,90.39565291559647,90.96003636008203,38.75228803147106 | |
| 2024-01-09,89.60310363769531,90.21913777145988,89.38172291128399,90.10362999445054,6348500,89.99775695800781,89.91112823486328,90.82746810913086,90.13146982296276,90.71332131964807,35.88287192478501 | |
| 2024-01-10,89.99775695800781,90.18064245044746,89.40097774410206,89.5261130151899,5847700,89.45872497558594,89.96310424804688,90.61859664916992,90.08689886797778,90.58321870844074,31.71586919894692 | |
| 2024-01-11,89.45872497558594,90.13250195892556,88.45767964061112,89.83411605824921,6483600,88.5346908569336,89.84567260742188,90.39239807128907,89.87750757051384,90.37876530246714,40.264068418519315 | |
| 2024-01-12,88.5346908569336,89.90149988407751,88.3325504045359,89.73786936891638,5638700,89.22772216796875,89.65123901367187,90.0121940612793,89.42990199932044,90.04347903964286,32.23758255114451 | |
| 2024-01-16,89.22772216796875,89.25660462305092,88.29406174165484,89.18922691509798,7493400,88.33255767822266,89.36439971923828,89.6935920715332,89.36250872220322,89.89515960842938,37.227799385361045 | |
| 2024-01-17,88.33255767822266,88.51544317706166,87.97642150926602,88.22668471657947,6672900,89.84374237060547,89.11029052734375,89.51070938110351,89.01919170754303,89.61105016657362,31.672987571990163 | |
| 2024-01-18,89.84374237060547,89.93037504219706,88.3806805304326,88.5154359363583,7549500,90.34426879882812,89.07948760986328,89.52129592895508,89.29404192856384,89.65335784003395,41.75821304331513 | |
| 2024-01-19,90.34426879882812,90.71003242318743,89.16996539480762,89.68973939381435,9556100,89.58386993408203,89.25659637451172,89.5511344909668,89.64411755198527,89.77897801436015,41.1614318997459 | |
| 2024-01-22,89.58386993408203,90.4020299534171,89.33360671681515,90.28652950207835,9421000,88.52506256103516,89.4664321899414,89.55883560180663,89.6240350126842,89.74350381794595,38.164280804804775 | |
| 2024-01-23,88.52506256103516,90.1421347600596,88.33254959471154,89.54535557988457,10227100,88.59243774414062,89.32590026855469,89.34514999389648,89.25771086213453,89.52196904396217,42.397153345839556 | |
| 2024-01-24,88.59243774414062,89.36246755668228,88.54430766802365,89.08333661478322,7661400,89.1410903930664,89.37787628173828,89.24408340454102,89.03595315613657,89.35296335308551,44.495787197568006 | |
| 2024-01-25,89.1410903930664,89.17959298677474,88.28442787800799,88.76569928393378,11991500,89.32398223876953,89.23734588623047,89.15841674804688,89.07099890177986,89.3144409967184,45.75045454187124 | |
| 2024-01-26,89.32398223876953,89.98813183258585,88.94859110290223,89.43948268450139,9229400,90.2865219116211,89.03328857421874,89.14494247436524,89.15532668077643,89.31617576800042,49.11135464104955 | |
| 2024-01-29,90.2865219116211,90.41164983792505,88.78495007787788,89.53573232293992,12728100,90.55603790283203,89.17381896972657,89.32012557983398,89.53239175772465,89.49260233956781,48.141067877241866 | |
| 2024-01-30,90.55603790283203,91.13356217479921,89.12184369270975,89.51648980711937,17625200,89.54536437988281,89.58001403808593,89.45295715332031,89.87360713942712,89.6859542601613,55.11900478117497 | |
| 2024-01-31,89.54536437988281,94.67571977459286,89.53573689471581,94.5987145804958,26751800,89.87262725830078,89.77059936523438,89.57423782348633,89.7641928862457,89.66039246374702,47.72067506396378 | |
| 2024-02-01,89.87262725830078,90.09400799819667,88.42881300402321,89.61273658010414,15001500,89.5068588256836,89.91690673828126,89.57712631225586,89.80033767693072,89.69898060821134,52.13086783049838 | |
| 2024-02-02,89.5068588256836,90.10363804479007,88.23630253953694,89.21810037278892,11365900,89.04484558105469,89.95348205566407,89.4933853149414,89.70251139318168,89.66404937502448,55.31019181434332 | |
| 2024-02-05,89.04484558105469,89.39136161194435,88.45769382558163,89.30472893241216,7335800,92.08647155761719,89.70514678955078,89.43948287963867,89.48328945580602,89.55146686702996,48.975225860733325 | |
| 2024-02-06,92.08647155761719,92.11534666778084,88.89082962890261,89.03521252333995,11531500,91.73995208740234,90.01123352050782,89.79562377929688,90.3510168230764,90.01237681077309,66.95651634505437 | |
| 2024-02-07,91.73995208740234,93.03939074469625,90.8929170655414,92.63511718679966,9078000,93.5313720703125,90.45015106201171,90.11037521362304,90.8139952445184,90.32648140652385,59.57239649610387 | |
| 2024-02-08,93.5313720703125,93.62821137491814,90.95560762187955,92.08855656286921,9888100,94.21888732910156,91.18190002441406,90.54940338134766,91.7197875197831,90.90918879993997,64.23390295295391 | |
| 2024-02-09,94.21888732910156,94.88703266735006,93.24086806403504,93.26991689772397,9385600,92.44684600830078,92.12430572509766,91.03889389038086,92.55282078955592,91.51095216887843,70.83606850868294 | |
| 2024-02-12,92.44684600830078,94.06396197755409,92.35969210867411,93.85092732046886,9224400,90.89750671386719,92.80470581054688,91.25492630004882,92.51749586247088,91.68111468513703,66.56744087707176 | |
| 2024-02-13,90.89750671386719,92.533985996668,90.43270318683055,91.8464698076899,8138500,91.09117889404297,92.56691284179688,91.28907318115235,91.97749947960298,91.53864050854251,58.65410394663575 | |
| 2024-02-14,91.09117889404297,91.4785139707936,90.79099771876724,91.10086430260732,5510600,90.26809692382812,92.437158203125,91.44365463256835,91.68205928441631,91.45728385136078,57.521865031252574 | |
| 2024-02-15,90.26809692382812,91.25579435605954,90.05506226116198,91.05244510200608,8878000,90.26809692382812,91.78450317382813,91.48320159912109,91.21073849755359,91.24106804635484,53.470247132454766 | |
| 2024-02-16,90.26809692382812,91.19769667998774,89.81297876045994,90.15189418388238,5734200,90.50048065185547,90.99434509277344,91.55932540893555,90.89652463964511,91.06416420589544,49.92711893766874 | |
| 2024-02-20,90.50048065185547,91.13958453841657,90.12283104172427,90.40364874450405,8844500,92.0110855102539,90.60507202148438,91.70488891601562,90.76450997704856,90.96167628697907,49.77959274599229 | |
| 2024-02-21,92.0110855102539,92.73733594774775,90.80066811443083,90.88782200858688,8286300,92.74703216552734,90.82778778076172,91.6973503112793,91.18003515478368,91.15247796393813,59.408816112547015 | |
| 2024-02-22,92.74703216552734,93.03753532950475,91.15896494813616,91.88521547027733,8124700,92.59209442138672,91.1589584350586,91.7980583190918,91.70236749169824,91.44239690968162,60.63654267897434 | |
| 2024-02-23,92.59209442138672,93.8606095244302,92.55336017707525,92.84385592770873,6845200,91.29451751708984,91.6237579345703,91.70413055419922,91.99894313492774,91.65143282090072,61.59766938434164 | |
| 2024-02-26,91.29451751708984,92.54366911556797,91.26546868258126,92.34031988620659,7043800,91.1492691040039,91.82904205322265,91.41169357299805,91.76413459564844,91.58653912929874,57.956869181146956 | |
| 2024-02-27,91.1492691040039,91.66249228664779,90.63605330916153,91.33325491264608,5356100,90.05506134033203,91.95879974365235,91.28193588256836,91.55917943176694,91.50703548833604,45.83105667802675 | |
| 2024-02-28,90.05506134033203,90.99434649549995,89.83234127133055,90.80067526423736,5622400,91.89488983154297,91.56759490966797,91.19769134521485,91.05780673462198,91.24304018869896,42.97258045628809 | |
| 2024-02-29,91.89488983154297,92.08855365904405,91.00402440455564,91.50755478873933,11221100,90.20999908447266,91.3971664428711,91.27806243896484,91.33683443359564,91.36155830557968,43.201936064978355 | |
| 2024-03-01,90.20999908447266,91.57534618430377,89.96791558420878,91.45914344456834,7990800,89.53215789794922,90.92074737548828,91.27225265502929,90.96122265055465,91.15218390174203,34.62113686744195 | |
| 2024-03-04,89.53215789794922,90.36492570241332,89.12545940399286,90.11315680185858,7321000,88.3314208984375,90.56827545166016,91.1986587524414,90.48486773301951,90.85763371923424,37.79398853120435 | |
| 2024-03-05,88.3314208984375,89.25133516246369,88.1861693336435,89.18355208393336,7137300,88.74781036376953,90.00470581054688,90.98175277709962,89.76705212149218,90.39832229727119,38.93065657396742 | |
| 2024-03-06,88.74781036376953,89.11577461498199,88.2345945386199,88.4573072158952,4826900,88.06997680664062,89.74325561523438,90.65542526245117,89.42730486891797,90.09822921845272,40.08196626027969 | |
| 2024-03-07,88.06997680664062,88.85433239227063,87.4502436203418,88.71876621950541,8792400,88.17648315429688,88.9782730102539,90.1877197265625,88.9748621814922,89.7294560526687,40.58090602613829 | |
| 2024-03-08,88.17648315429688,88.63160127236141,87.73105044388092,87.75042125917805,7671500,89.15451049804688,88.57156982421876,89.74615859985352,88.70873583909376,89.44709734387382,41.11836222692768 | |
| 2024-03-11,89.15451049804688,90.01632716135384,88.28300842621903,88.37016232730285,6702300,89.47406005859375,88.49604034423828,89.53215789794922,88.85732739207813,89.39389973554165,44.62496732368654 | |
| 2024-03-12,89.47406005859375,89.78392663262638,88.32174027337778,89.0867249941025,9444900,88.70906829833984,88.72456817626953,89.3646369934082,89.06290494758335,89.40847433973295,38.8034745178901 | |
| 2024-03-13,88.70906829833984,89.9291710689351,87.99250328796543,89.56119946235803,8254500,88.75749206542969,88.7168197631836,89.23003768920898,88.94495939783552,89.2813096049342,32.22502837875054 | |
| 2024-03-14,88.75749206542969,88.805904329519,87.54707464617259,88.2152200378974,8544800,87.2662582397461,88.85432281494141,88.91629791259766,88.88247028703358,89.18607005229701,32.960431344922014 | |
| 2024-03-15,87.2662582397461,89.1060868346341,87.24688742357576,88.69938834867791,18133600,88.1280746459961,88.67227783203126,88.621923828125,88.34373293793776,88.83701335910592,32.402753744137485 | |
| 2024-03-18,88.1280746459961,88.53477313094491,87.66327110048192,87.87630575101751,7413900,88.68970489501953,88.4669906616211,88.48151550292968,88.27184684062388,88.70811541126777,37.579651396934004 | |
| 2024-03-19,88.68970489501953,88.98989344986099,87.98282523306152,88.11839139803433,5676500,89.66771697998047,88.31011962890625,88.5173439025879,88.41113285875576,88.70476804467717,44.129872310946205 | |
| 2024-03-20,89.66771697998047,89.69676581471116,88.62191460286772,88.88336889104656,5804400,88.75749206542969,88.50184936523438,88.60933456420898,88.82999423249734,88.87984966927776,39.65826063790592 | |
| 2024-03-21,88.75749206542969,90.21967098867509,88.73812124955266,89.69676977701982,6287300,87.83756256103516,88.50184936523438,88.67808609008789,88.80582684347479,88.85760283221447,42.73253572407433 | |
| 2024-03-22,87.83756256103516,88.87367948400951,87.2081440815907,88.8349452435113,6493800,87.79883575439453,88.6161102294922,88.64419403076172,88.48307208266158,88.6721409647273,41.72181382597301 | |
| 2024-03-25,87.79883575439453,88.23459045604383,87.60517192330701,87.77947232640642,6903000,87.49864959716797,88.55026245117188,88.50862655639648,88.25499330657257,88.51335819921225,47.065095374835515 | |
| 2024-03-26,87.49864959716797,88.11838268657695,87.37276885293842,88.09901925969594,6216100,88.60255432128906,88.31205139160156,88.3110855102539,88.00287873677104,88.32886572611328,43.02697389491186 | |
| 2024-03-27,88.60255432128906,88.92210629027429,87.73105230942099,87.77947196089205,5863700,88.49603271484375,88.09901885986328,88.30043411254883,88.20277059827706,88.37862728887251,52.837942221535606 | |
| 2024-03-28,88.49603271484375,89.31911503540134,88.40888621177587,88.88336774445945,6784300,88.63159942626953,88.04672698974609,88.27428817749023,88.30052463713263,88.39997372995819,51.702778825763986 | |
| 2024-04-01,88.63159942626953,89.15450061137983,88.13774707569848,88.91241713981772,4990200,86.47222900390625,88.20553436279297,88.41082229614258,88.41088290017827,88.44208749292389,46.9387171724661 | |
| 2024-04-02,86.47222900390625,88.35079193691574,86.40444591953687,88.22491117674464,8276800,85.89122009277344,87.94021301269531,88.2452377319336,87.76466493475426,88.0839314040116,35.5410635617574 | |
| 2024-04-03,85.89122009277344,86.99512022637836,85.84280782700593,86.7627221424094,6316400,84.84542846679688,87.61872711181641,87.96538925170898,87.14018332076066,87.68525662015011,36.182353236068096 | |
| 2024-04-04,84.84542846679688,86.51095675531789,84.83574305812927,86.3076075001113,8057600,84.09980010986328,86.86730194091797,87.48316040039063,86.37526503610607,87.16892422863134,32.52595061374991 | |
| 2024-04-05,84.09980010986328,85.1456025244373,84.08043668194965,85.11655368866606,7153300,84.42903900146484,85.98805541992188,87.01739120483398,85.61677672735848,86.6109016615826,34.847044356917436 | |
| 2024-04-08,84.42903900146484,84.59365399898944,83.6253200543012,84.21600435158516,6322900,84.37093353271484,85.14754333496094,86.67653884887696,85.22086415206061,86.214199359743,31.347658955001094 | |
| 2024-04-09,84.37093353271484,84.82605166656379,83.57689999742576,84.42903859282006,6242700,83.22830200195312,84.72728424072265,86.33374862670898,84.93755394561202,85.87906011846515,27.05762767918371 | |
| 2024-04-10,83.22830200195312,84.11917487160414,82.88938658905421,83.58658823147591,7413900,83.17990112304688,84.1947006225586,85.9067138671875,84.36780329772573,85.39710409728113,16.38025739789923 | |
| 2024-04-11,83.17990112304688,83.57691426456338,82.5601678866775,83.27673305601654,6841600,82.23091888427734,83.8615951538086,85.36444854736328,83.97183590616612,84.99397628378398,18.00009454658783 | |
| 2024-04-12,82.23091888427734,82.80223976771289,81.6208711433428,82.71508586883546,8591200,82.47300720214844,83.48781890869141,84.73793716430664,83.3915302322032,84.49160221114641,17.940288037190413 | |
| 2024-04-15,82.47300720214844,83.63501246575933,82.23092369570479,82.69572727870961,9676900,82.715087890625,83.09661254882812,84.12207794189453,83.08535588885161,84.12458493678314,20.238207915194707 | |
| 2024-04-16,82.715087890625,83.46070920223863,81.74675389783997,82.13408897251439,8866800,83.48007202148438,82.76544342041015,83.74636383056641,82.96193322277608,83.86831274657256,23.093771483451363 | |
| 2024-04-17,83.48007202148438,83.68342127194714,82.63761879430834,83.27672277102161,6870100,84.39030456542969,82.8157974243164,83.5052490234375,83.13464615567885,83.79772352382925,20.04536377572235 | |
| 2024-04-18,84.39030456542969,84.8551007206552,83.32513870625272,83.70278835279909,11403300,84.83573150634766,83.05787811279296,83.45973663330078,83.55319895892913,83.90546553139296,28.053883082584733 | |
| 2024-04-19,84.83573150634766,85.29084961032487,84.36124997547407,84.39029880971923,11898200,85.38768768310547,83.57884063720704,83.53332977294922,83.98070980806864,84.07460479956654,30.360723657825673 | |
| 2024-04-22,85.38768768310547,85.80407157554048,84.57428332652934,85.29085576603256,8669000,85.08750915527344,84.16177673339844,83.62919464111329,84.44970243308092,84.31334714202816,43.26920072084084 | |
| 2024-04-23,85.08750915527344,85.9977380692707,84.55492251319903,85.95900382368329,5670500,85.93962860107422,84.63626098632812,83.70085220336914,84.66230467381176,84.45410387170912,44.83192370336938 | |
| 2024-04-24,85.93962860107422,86.12361439541507,84.19662472784755,84.30314204164479,7183900,85.05845642089844,85.1281723022461,83.97198486328125,85.08807931623258,84.72419927704821,57.21572356471908 | |
| 2024-04-25,85.05845642089844,86.888614507951,84.90352681999269,86.71431408955563,7284600,85.45547485351562,85.26180267333984,84.1598403930664,85.07820501778787,84.7849733032028,56.21084640471509 | |
| 2024-04-26,85.45547485351562,86.42380884619003,84.6033435995709,84.6323924373028,7185300,85.53294372558594,85.38575134277343,84.48229598999023,85.20396162969712,84.90688267598695,56.592075026091564 | |
| 2024-04-29,85.53294372558594,85.80407606268969,85.07782556496089,85.4457898242014,8522800,85.68787384033203,85.41480255126953,84.78828964233398,85.31362232832673,85.0207119577322,57.44425860449294 | |
| 2024-04-30,85.68787384033203,86.1720408417385,84.41935866074377,84.83574257746542,14538400,72.0827865600586,85.53487548828124,85.08556823730468,85.4383728323285,85.1420141182049,68.03988257716925 | |
| 2024-05-01,72.0827865600586,74.55203386971608,70.3688312135012,73.41908484336257,66610700,72.55726623535156,82.76350708007813,83.9458396911621,80.98651074157186,82.76760910763284,22.766114008069877 | |
| 2024-05-02,72.55726623535156,72.7703008954029,71.02729675662117,72.52821739767221,23883400,70.7948989868164,80.26326904296874,82.7625358581543,78.17676257283176,80.91118313085441,25.693391421235305 | |
| 2024-05-03,70.7948989868164,73.11890205307743,70.67869624777262,72.88649657498986,22153800,70.59153747558594,77.3311538696289,81.35845260620117,75.71614137749332,79.07185874102932,22.73954344385764 | |
| 2024-05-06,70.59153747558594,71.84068899912414,70.39786627747877,70.98855050305421,18632200,70.20420837402344,74.3428726196289,79.87883758544922,74.00794007685752,77.52998214731234,21.64848834329733 | |
| 2024-05-07,70.20420837402344,70.54312376447568,69.52637759311895,70.54312376447568,21901300,71.17254638671875,71.24613952636719,78.39050750732422,72.74002950924617,76.19802327944163,18.39550848153344 | |
| 2024-05-08,71.17254638671875,72.11183151427885,69.96212893116231,70.00086317627634,24482600,73.28351593017578,71.06409149169922,76.91379928588867,72.21753513507036,75.28430020803746,18.62064568573227 | |
| 2024-05-09,73.28351593017578,73.36098442167813,70.75616365037689,71.24033064056361,18591500,73.69989776611328,71.20934143066407,75.7363052368164,72.57286206677217,74.92052124842624,24.584570390393054 | |
| 2024-05-10,73.69989776611328,73.89356160162478,72.68314416017344,72.92522764846372,15761900,73.76768493652344,71.79034118652343,74.56074752807618,72.94854063321921,74.69858970618752,24.13198724516849 | |
| 2024-05-13,73.76768493652344,74.40678153938019,73.39972067353332,73.80641918333326,10953600,73.23509979248047,72.42557067871094,73.38422164916992,73.22158873432062,74.52933429352132,24.685987305049395 | |
| 2024-05-14,73.23509979248047,74.30027313227804,73.12858245850072,73.81610611884363,10961100,73.3028793334961,73.03174896240235,72.13894424438476,73.2260924203739,74.2940189296957,21.177527025698467 | |
| 2024-05-15,73.3028793334961,73.62243131997998,72.93491508069167,73.4965505621842,8826500,73.4492416381836,73.45781555175782,72.26095352172851,73.2516880580813,74.11381173038667,22.308391553344777 | |
| 2024-05-16,73.4492416381836,73.71267959478435,72.64918376484388,73.36143394855199,10758500,75.95672607421875,73.49096069335937,72.35015106201172,73.31753925144874,73.99298080453156,21.37996882803222 | |
| 2024-05-17,75.95672607421875,76.10307963921832,73.09798188745302,73.43946857655101,14436500,75.6542739868164,73.94232635498047,72.86633377075195,74.19726819237208,74.35002539902013,29.542580087438054 | |
| 2024-05-20,75.6542739868164,76.4153036574582,74.84445730904028,75.79086867416996,11183800,75.82989501953125,74.31964416503907,73.372607421875,74.68293679052019,74.58716150589217,28.699740987357757 | |
| 2024-05-21,75.82989501953125,76.31773530406879,75.61524410331842,75.67378255543028,8916600,78.75692749023438,74.83860321044922,73.93517608642578,75.06525620019055,74.81311305382654,68.5073491895656 | |
| 2024-05-22,78.75692749023438,79.04962716031822,75.55669679000383,75.8103683486396,22072200,76.4055404663086,75.92941284179688,74.69361419677735,76.29581329687183,75.53017022408251,74.64907161256585 | |
| 2024-05-23,76.4055404663086,78.73741635410444,75.75183629307834,78.15200952070643,15841300,76.9519271850586,76.52067260742187,75.00581665039063,76.33238902001742,75.6893284499418,71.30913925215555 | |
| 2024-05-24,76.9519271850586,77.2934138866882,76.21040788734017,76.59092270399198,10744400,75.59573364257812,76.71971282958984,75.33101959228516,76.53890174169781,75.91889185632667,73.54322801321881 | |
| 2024-05-28,75.59573364257812,76.88363169387947,75.52743630060957,76.87387280392625,8833300,75.01032257080078,76.70800476074218,75.51382446289062,76.2245123753246,75.86013581746329,68.62131079980058 | |
| 2024-05-29,75.01032257080078,76.41530503036793,74.96154300664222,75.22497349588491,9268100,76.8446044921875,76.5440902709961,75.69134674072265,75.81978244048332,75.70562431807011,63.61508942476805 | |
| 2024-05-30,76.8446044921875,76.96168139761112,75.18594304144958,75.2249711578748,9296600,78.26909637451172,76.16162567138672,76.0455192565918,76.16138979105139,75.91271162245508,62.886483519699446 | |
| 2024-05-31,78.26909637451172,78.3764218325253,76.69825006415155,77.15682112223648,12669700,80.08386993408203,76.53433685302734,76.5275047302246,76.86395865220484,76.3411452137381,65.41018415213033 | |
| 2024-06-03,80.08386993408203,80.12289805353711,77.68369641648918,77.74223487374549,12443400,80.77659606933594,77.16072540283203,76.94021911621094,77.93726241283058,77.02164061743699,69.05651847449333 | |
| 2024-06-04,80.77659606933594,81.40103104470212,79.90824094909696,79.97653829190726,12370000,79.18624114990234,78.1968978881836,77.45245132446288,78.88370696499904,77.70435979050953,72.53563030658684 | |
| 2024-06-05,79.18624114990234,80.49364958218821,78.99110056339175,80.45462146488609,11275300,79.48869323730469,79.0320816040039,77.7880859375,78.98455169330015,77.97379276494459,66.11442069549474 | |
| 2024-06-06,79.48869323730469,80.91318590470999,78.9520659732112,79.1764757683371,9237800,79.44966888427734,79.56089935302734,77.86126251220703,79.152598874635,78.2492292144646,66.4017043121235 | |
| 2024-06-07,79.44966888427734,80.6204825873681,78.64961111693319,79.63505057407664,10852600,79.61553192138672,79.79701385498046,78.16567535400391,79.25162221118245,78.46749097261237,60.95475412597559 | |
| 2024-06-10,79.61553192138672,79.85945206051098,78.87401261417044,79.50820646466389,8700800,77.94711303710938,79.7033462524414,78.43203582763672,79.37292544791721,78.67622569057134,62.53086801137603 | |
| 2024-06-11,77.94711303710938,79.00084974318843,77.8105183652678,78.95206274159443,9024300,77.44951629638672,79.1374496459961,78.66717376708985,78.8976546443146,78.54365975357825,56.119552542396804 | |
| 2024-06-12,77.44951629638672,78.23006368285829,77.25438317169461,78.0446820037047,8873400,78.28860473632812,78.79010467529297,78.91109313964844,78.41494186167198,78.34472457954342,45.60367417033829 | |
| 2024-06-13,78.28860473632812,78.93255746817061,77.2543857421164,77.56660321832287,13947300,77.71295928955078,78.55008697509766,79.0554931640625,78.37282948655736,78.3345209716861,57.04894567259389 | |
| 2024-06-14,77.71295928955078,78.4447197208199,77.18609088577477,78.0544460020393,7192400,79.35210418701172,78.20274505615234,78.9998794555664,78.15287275422185,78.2215097567524,52.842573573498264 | |
| 2024-06-17,79.35210418701172,79.76188824836873,77.34219710939237,77.64466315417202,9845900,78.24957275390625,78.15005950927734,78.92670288085938,78.55261656515181,78.4270723804359,63.740198330150996 | |
| 2024-06-18,78.24957275390625,79.72285238624556,77.65440705620135,79.03987901700293,9664500,77.78125,78.21055145263672,78.6740005493164,78.4516019614033,78.39479972106687,61.41674989069284 | |
| 2024-06-20,77.78125,78.81546893931129,77.73246299786776,77.87881656041309,10183900,77.96662902832031,78.27689819335937,78.53350143432617,78.2281513076022,78.28324522632744,53.652939776243755 | |
| 2024-06-21,77.96662902832031,78.29835681123213,77.2348686842901,78.05443669655538,25650600,77.79100799560547,78.2125030517578,78.38129501342773,78.14097721450824,78.22567864487159,48.694158777380835 | |
| 2024-06-24,77.79100799560547,78.12273578596968,77.24462186463602,78.05443845007991,7396600,77.35195922851562,78.22811279296874,78.21542892456054,78.02432080820732,78.14664761773228,38.46900563254908 | |
| 2024-06-25,77.35195922851562,78.78621094698802,76.9519340406407,78.05445047379618,16177000,77.22512817382812,77.82808380126953,77.98907165527343,77.80020028164343,78.00215881969288,32.326264479600596 | |
| 2024-06-26,77.22512817382812,77.3519639838586,76.47384987327435,77.07877458142192,10708100,77.31293487548828,77.62319488525391,77.91687316894532,77.60850957903833,77.86088052044474,38.07829412566797 | |
| 2024-06-27,77.31293487548828,77.50807547748845,76.7665560775935,77.12756060840418,10289600,75.95672607421875,77.52953186035157,77.90321502685546,77.50998467785499,77.76125403954356,36.419034048969024 | |
| 2024-06-28,75.95672607421875,76.96167580664346,75.72256483653035,76.80557079613504,13207500,75.25424194335938,77.12755126953125,77.67002716064454,76.99223180997625,77.43315804584813,31.276118029568735 | |
| 2024-07-01,75.25424194335938,76.31773766738733,74.91275522237873,76.09332785425593,6767600,74.96154022216797,76.62019805908203,77.4241554260254,76.4129018544373,77.03699148175926,27.893180582422147 | |
| 2024-07-02,74.96154022216797,75.33229616018085,74.42491292939087,75.2444884816457,8854100,74.40540313720703,76.1421142578125,76.98509902954102,75.92911464368086,76.65963670728812,32.41382967536197 | |
| 2024-07-03,74.40540313720703,75.16643279881703,74.22002144491924,74.97129221644775,4906700,74.20050811767578,75.57816925048829,76.60068206787109,75.42121080818958,76.24977605818246,32.19181872876621 | |
| 2024-07-05,74.20050811767578,74.41515158385185,73.58582461280479,74.3858823586393,9663100,72.75650024414062,74.95568389892578,76.24260787963867,75.01430991135166,75.87718188718124,24.16768790357338 | |
| 2024-07-08,72.75650024414062,74.59077704697106,72.65893367532502,74.48345158811827,8871200,70.98075866699219,74.31563873291016,75.7215950012207,74.26170668894798,75.30978522481021,21.77775229178451 | |
| 2024-07-09,70.98075866699219,72.8247942760286,70.96124833165685,72.81503538643507,11816900,70.74659729003906,73.46094207763672,75.04057006835937,73.16805734829606,74.5226894870251,3.063404351065955 | |
| 2024-07-10,70.74659729003906,71.39054256881282,70.5904848322444,71.21491977571966,11132500,71.51738739013672,72.61795349121094,74.38003387451172,72.36090399554374,73.83612726939127,3.393886890025442 | |
| 2024-07-11,71.51738739013672,71.71252052286226,70.32705592649604,70.58072751026887,12316100,73.01017761230469,72.04035034179688,73.80925979614258,72.0797317937414,73.4145382004359,12.499988581231747 | |
| 2024-07-12,73.01017761230469,73.2345799710753,71.59543634327565,72.00522783311447,10559300,70.98075866699219,71.80228424072266,73.37898406982421,72.38988039992917,73.34101809350295,24.343432428632582 | |
| 2024-07-15,70.98075866699219,73.07847329849838,70.75634886945127,73.06871440890485,9064400,73.67364501953125,71.44713592529297,72.88138732910156,71.92017315561685,72.91188001595553,20.42371449303694 | |
| 2024-07-16,73.67364501953125,73.67364501953125,69.80995069330471,70.45389602574964,14968700,73.27362060546875,71.98571319580078,72.72332763671875,72.50466377692166,73.05038274387839,36.64069384022832 | |
| 2024-07-17,73.27362060546875,74.27857055635725,72.73700067561776,73.39070497169142,11567800,72.38574981689453,72.49111785888672,72.55453567504883,72.7609827197707,73.09097144598572,35.92773404598702 | |
| 2024-07-18,72.38574981689453,73.2833742285108,72.01498640577066,72.64918031714073,10701000,77.34220123291016,72.66479034423828,72.35257034301758,72.63590508547864,72.9627493316055,33.39910463291801 | |
| 2024-07-19,77.34220123291016,77.44952669906176,72.38574922779729,72.8443203206537,32965900,74.68834686279297,73.53119506835938,72.66673965454102,74.20467046795582,73.75901331366089,53.75663783633944 | |
| 2024-07-22,74.68834686279297,76.56165167665635,74.16147848817171,76.42505699921955,18851500,74.40540313720703,74.27271270751953,72.85992431640625,74.36589593290154,73.92798304986671,48.61243983335734 | |
| 2024-07-23,74.40540313720703,75.26399936807563,74.18099332844538,75.26399936807563,9592100,72.86382293701172,74.41906433105468,73.20238876342773,74.37906500100337,74.0147867021104,48.63571333921766 | |
| 2024-07-24,72.86382293701172,74.62980233024771,72.21987020834008,74.51272542965415,10478200,71.53690338134766,74.33710479736328,73.414111328125,73.87398431300616,73.80552056300154,46.392684607611756 | |
| 2024-07-25,71.53690338134766,73.92731794354754,71.47836492567251,73.23458559059921,18973600,72.2491455078125,74.1673355102539,73.41606292724609,73.09495733578666,73.39304471179173,44.07809925990658 | |
| 2024-07-26,72.2491455078125,73.19554935969508,71.91741026009821,72.04424604795423,12387100,73.37117767333984,73.14872436523437,73.33995971679687,72.81302005979528,73.18506303834096,48.8340787047719 | |
| 2024-07-29,73.37117767333984,73.75169250939874,71.92717456312974,72.58087877442556,10864700,74.09317779541016,72.88529052734376,73.57900161743164,72.99907259764348,73.2189020628862,55.66343556849457 | |
| 2024-07-30,74.09317779541016,74.20050324337377,73.02968220482106,73.41995588433863,16163600,76.05429077148438,72.82284545898438,73.62095489501954,73.36377433023237,73.37786128698146,57.74965451518879 | |
| 2024-07-31,76.05429077148438,79.26428045800236,75.90794465392462,77.61538550140112,18901100,73.28337860107422,73.4609390258789,73.89902191162109,74.26061314398305,73.86448482961835,59.957154802972035 | |
| 2024-08-01,73.28337860107422,76.2396899564146,72.0345084853789,75.99576977932244,17307200,74.03462982177734,73.81023406982422,73.98878479003906,73.93486829634678,73.75882915170124,50.56774346981648 | |
| 2024-08-02,74.03462982177734,74.80541827007684,73.09797748360167,73.28335915102275,15185700,72.06376647949219,74.16733093261719,73.65802764892578,73.96812213815697,73.80897472807871,56.70235320869109 | |
| 2024-08-05,72.06376647949219,73.17604171809914,70.95149124088523,72.05400758965123,12372900,73.53704833984375,73.90584869384766,73.3955696105957,73.33333691860204,73.49166413742661,46.35114627371124 | |
| 2024-08-06,73.53704833984375,74.14196553822015,72.04425079259524,72.12230702588643,10525500,73.45899963378906,73.79462280273438,73.30873413085938,73.40124072568261,73.49991581059336,50.569368727594124 | |
| 2024-08-07,73.45899963378906,74.96154878127389,73.33216382458329,73.46875852491347,7297000,73.90780639648438,73.27556457519532,73.36825180053711,73.42049369505143,73.49247650571985,52.4038571626307 | |
| 2024-08-08,73.90780639648438,74.29808013025279,72.98091279215521,73.24434328223379,8988300,73.26385498046875,73.40045013427735,73.60534210205078,73.58293126219576,73.5679910313134,40.36140579720696 | |
| 2024-08-09,73.26385498046875,74.01513323460622,72.93212713910594,73.81024119543758,4683600,75.15667724609375,73.24629516601563,73.70681304931641,73.4765725016201,73.51269356752346,45.49381020670294 | |
| 2024-08-12,75.15667724609375,76.52263160792607,74.43467566889687,74.66883693428595,13123000,93.5677719116211,73.86487731933593,73.8853630065918,74.03660741644465,73.81159969089987,52.15687202192816 | |
| 2024-08-13,93.5677719116211,93.67509737414194,88.09420309846753,88.80644577463059,157215500,91.61640930175781,77.8710220336914,75.83282241821288,80.54699558150347,77.40363100375828,80.19358910225714 | |
| 2024-08-14,91.61640930175781,93.52874237349508,89.2064770426043,93.0701713031166,45737800,92.57257080078125,81.50250396728515,77.38903427124023,84.23680015492158,79.98777251248546,78.75913932200464 | |
| 2024-08-15,92.57257080078125,92.65062703374805,90.71878365285828,91.8310589191529,21109800,93.06336212158203,85.23545684814454,79.31795349121094,87.01539037020814,82.27591765581197,78.90652230435106 | |
| 2024-08-16,93.06336212158203,93.88789113122273,91.58118546078815,91.64007771546171,16336300,90.599609375,89.19535827636719,81.2208267211914,89.03138095399945,84.23727119504288,78.52082950270147 | |
| 2024-08-19,90.599609375,93.14189159317056,90.43273550271597,92.6118388262006,14479000,91.2965316772461,92.28394470214843,83.07441101074218,89.55412376099963,85.39405995503508,72.75856823885604 | |
| 2024-08-20,91.2965316772461,92.09160711072832,90.43273862472957,90.58979463022077,11536200,91.07076263427734,91.82969665527344,84.85035934448243,90.13492639974845,86.4672366318007,71.77461562590531 | |
| 2024-08-21,91.07076263427734,91.65970765838316,90.52108161029088,90.7861042500437,6769200,90.72721099853516,91.72056732177734,86.61153564453124,90.44687181125809,87.30424135952372,77.40325055019763 | |
| 2024-08-22,90.72721099853516,91.11984350657724,90.07936623693939,90.96278750782352,10010300,92.28791809082031,91.35149536132812,88.29347610473633,90.54031820701712,87.9265994757076,76.043759677447 | |
| 2024-08-23,92.28791809082031,92.68055060916276,91.1198458970256,91.13947415296363,11483700,93.86825561523438,91.19640655517578,90.19588241577148,91.12285150161819,88.71956649663719,81.96279090405736 | |
| 2024-08-26,93.86825561523438,94.16273186700218,92.44497120565501,92.46459946097985,13882800,96.7835464477539,91.85013580322266,92.06704025268554,92.03798620615692,89.65569179092758,82.02362068468261 | |
| 2024-08-27,96.7835464477539,96.90133845158167,93.49526310153153,93.64250123410561,17456300,93.54434204101562,92.94753875732422,92.38861770629883,93.61983962002259,90.951665364896,83.72419800103384 | |
| 2024-08-28,93.54434204101562,96.89151753973562,92.64128501768185,96.41054664466722,14866300,93.11244201660156,93.44225463867187,92.5814109802246,93.5946737603536,91.42306112419047,76.27191895452911 | |
| 2024-08-29,93.11244201660156,94.06457338743877,92.54312527070108,93.71120488921379,8781300,92.82778930664062,93.91930084228515,92.63539810180664,93.4339298457696,91.73022128644702,76.70716413939004 | |
| 2024-08-30,92.82778930664062,94.16273538385339,92.70018692015795,93.24005008343921,7117200,91.46339416503906,94.02727508544922,92.6118408203125,93.23188299939328,91.9297791083004,74.85283722112037 | |
| 2024-09-03,91.46339416503906,93.06336283631002,91.32597391051725,92.39588981912883,11234000,90.6290512084961,93.54630279541016,92.6982192993164,92.64238672127522,91.84498184588924,44.3139675302963 | |
| 2024-09-04,90.6290512084961,92.2486555604661,90.27568271392656,91.64989269404785,7193500,89.87323760986328,92.31540374755859,92.6314712524414,91.97127488368218,91.62390354818139,47.16076998715694 | |
| 2024-09-05,89.87323760986328,91.30633992668044,89.51986909461057,90.472000511328,8370100,89.47079467773438,91.58118286132813,92.51171875,91.27192912574256,91.30560065030537,42.147362982185214 | |
| 2024-09-06,89.47079467773438,90.46219009454182,88.51866326136746,89.81434532053626,9257000,90.51126098632812,90.85285339355468,92.38607711791992,90.67155097640651,90.97199956438337,39.494853451995375 | |
| 2024-09-09,90.51126098632812,90.65849911008883,88.74442596772597,89.53950135165483,10089700,91.62044525146484,90.3895477294922,92.2084114074707,90.61812097971372,90.88822891382786,49.71820127729286 | |
| 2024-09-10,91.62044525146484,91.7971295106532,89.4609776292448,90.42292692679086,7327000,96.39090728759766,90.42095794677735,91.98363037109375,90.95222907029743,91.02135915703458,51.006689448540186 | |
| 2024-09-11,96.39090728759766,96.53814541003479,91.93455203780478,92.34681278955517,19302900,97.45101928710938,91.57332916259766,91.94436645507812,92.76512180939751,91.99764063531877,62.89247501087127 | |
| 2024-09-12,97.45101928710938,97.48046541579384,95.54675641786018,96.64612598474963,14658700,96.75409698486328,93.08888549804688,92.3350341796875,94.32708763530147,92.98916402655342,65.7471312015844 | |
| 2024-09-13,96.75409698486328,97.67678226094536,96.68538685720881,97.30377800609911,9899900,94.53572845458984,94.54554595947266,92.69919967651367,95.13609075182208,93.67369729170068,60.90081520878901 | |
| 2024-09-16,94.53572845458984,96.78354187166887,94.21181356485314,96.70501387282997,9263400,94.66333770751953,95.350439453125,92.8699935913086,94.935969986078,93.83043023040779,51.57992521418843 | |
| 2024-09-17,94.66333770751953,94.7614939610069,93.44617619998134,94.71241208984216,6281700,94.34923553466797,95.95901794433594,93.18998794555664,94.84509255989185,93.98186795351901,44.21841452657158 | |
| 2024-09-18,94.34923553466797,95.80196609540289,93.57378838192281,93.78973663823695,8793800,95.11486053466797,95.55068359375,93.56200637817383,94.67980688481722,94.04866205918245,52.61146351763262 | |
| 2024-09-19,95.11486053466797,96.88169552811634,94.55536166341635,96.16514815224001,8752600,94.280517578125,95.08345184326171,94.0861686706543,94.82482476810081,94.24251632745253,56.35910514458999 | |
| 2024-09-20,94.280517578125,95.27190541602276,93.5639627406579,95.06577504906852,19541000,93.72102355957031,94.58873596191407,94.56714096069337,94.64338903810888,94.24942564575662,54.45781079096807 | |
| 2024-09-23,93.72102355957031,94.28052243838648,92.61183618503081,94.28052243838648,8382800,92.70999145507812,94.42579498291016,94.88811721801758,94.33593387859602,94.15335253917729,57.287711825169 | |
| 2024-09-24,92.70999145507812,94.05475531990552,92.45478669821259,93.71120469424655,8606800,93.85845184326172,94.03512573242188,94.9970718383789,93.79395307075673,93.89092325115925,56.64159082796046 | |
| 2024-09-25,93.85845184326172,94.19218462918693,92.48424171961796,92.52350572187551,8632900,95.67436218261719,93.93696899414063,94.74382629394532,93.81545266159173,93.88501935881423,62.408330150187474 | |
| 2024-09-26,95.67436218261719,97.32341271766688,95.21301954947201,96.68538583116488,9876800,95.56639099121094,94.04886932373047,94.5661605834961,94.43508916860023,94.2103544176875,67.7527900503995 | |
| 2024-09-27,95.56639099121094,96.34183815537902,95.3995246048164,95.85104937974168,6319900,95.6939926147461,94.30604400634766,94.44738998413087,94.81218977613713,94.45690652196447,65.28190239487645 | |
| 2024-09-30,95.6939926147461,95.8903126167429,94.63389455933273,95.59583635816887,6436400,95.63510131835938,94.70063781738281,94.56321640014649,95.10612405567346,94.68183126610658,63.09147615264661 | |
| 2024-10-01,95.63510131835938,96.33202048254702,94.57499576346447,95.69399357512829,7171600,94.72223663330078,95.28565979003906,94.66039276123047,95.2824498099021,94.8551530937889,46.515881026824175 | |
| 2024-10-02,94.72223663330078,95.2130254241469,94.10384545281802,95.04615903258146,6346000,93.79954528808594,95.45841674804687,94.69769287109375,95.09571208436833,94.83098646460924,37.247720814481255 | |
| 2024-10-03,93.79954528808594,94.61425642590771,93.55415090841737,93.878073286902,5556400,94.80075073242188,95.08345336914063,94.56616134643555,94.66365648560753,94.64345170524136,36.47798083322334 | |
| 2024-10-04,94.80075073242188,94.94798884584834,93.3970946969271,94.39830038831231,6818900,94.31977844238281,94.93032531738281,94.61818466186523,94.70935456787899,94.67205152836509,51.36499633376061 | |
| 2024-10-07,94.31977844238281,94.74185706721406,93.60323106066312,94.41794218352098,7478900,94.43757629394531,94.65548248291016,94.67806015014648,94.57949585938027,94.6080018763683,48.29264667632742 | |
| 2024-10-08,94.43757629394531,95.09523146283293,93.52470886218993,94.28052777830224,6595200,94.1136474609375,94.41597747802734,94.8508186340332,94.53218933756862,94.57701540683685,50.44775472986611 | |
| 2024-10-09,94.1136474609375,94.70259994861259,93.70138671063852,94.70259994861259,3344800,92.15049743652344,94.29425964355468,94.87633819580078,94.39267537869159,94.4927666894006,44.687490132481805 | |
| 2024-10-10,92.15049743652344,93.72102750314069,92.0327129237168,93.66212775789501,5459500,93.78973388671875,93.96445007324219,94.52395172119141,93.64528273130222,94.06689955251383,39.907003849413044 | |
| 2024-10-11,93.78973388671875,94.19217677080852,92.27810362570898,92.40570600576825,4834800,93.01428985595703,93.76224670410156,94.34628601074219,93.69343311644107,94.01650579509655,50.295357708816525 | |
| 2024-10-14,93.01428985595703,93.7701012672245,92.60202159733245,93.65231675519661,4124700,93.28912353515625,93.5011489868164,94.07831573486328,93.46705202961306,93.834284715253,51.335095831662436 | |
| 2024-10-15,93.28912353515625,94.20199088071098,92.82778092659694,92.92593717571043,6264100,93.70138549804688,93.27145843505859,93.84371795654297,93.4077425314608,93.73516450068995,47.29470963344825 | |
| 2024-10-16,93.70138549804688,94.07438224508444,92.35662165222628,93.69156762635482,7537100,93.514892578125,93.18900604248047,93.74163284301758,93.50562352032283,93.72902286384576,39.181878573591945 | |
| 2024-10-17,93.514892578125,94.41794964157106,93.0339216616927,93.57379232522878,5577300,95.05596923828125,93.46188507080078,93.71316757202149,93.50871320625689,93.69009008462379,38.84736685806434 | |
| 2024-10-18,95.05596923828125,95.06578711095571,93.28913408785215,93.9173431398504,6178300,94.67314910888672,93.71513214111329,93.73868942260742,94.02446521693167,93.93843174892515,46.99353242952721 | |
| 2024-10-21,94.67314910888672,95.40933225122282,94.12346809237192,95.16393787044412,3994300,95.03633880615234,94.04690399169922,93.7740264892578,94.2406931809167,94.07201672346362,45.60140883297529 | |
| 2024-10-22,95.03633880615234,95.3995251983669,94.17255325163964,94.57499615596811,6670900,95.85104370117188,94.39634704589844,93.83390274047852,94.50590838932858,94.2473480112252,51.51227303048202 | |
| 2024-10-23,95.85104370117188,95.91975382613677,91.96399772706816,92.14068197538387,18858800,95.36026000976562,94.82627868652344,94.00764236450195,94.95428682660969,94.53892904576095,59.98090631175569 | |
| 2024-10-24,95.36026000976562,97.58843774218126,95.0657837506816,95.89031278281146,9828600,95.51730346679688,95.19535217285156,94.32861862182617,95.08961122099501,94.68826194830724,52.86437420907089 | |
| 2024-10-25,95.51730346679688,96.15533033514482,94.65351796876458,95.42896508705307,9665600,96.21422576904297,95.2876190185547,94.50137557983399,95.23217530292897,94.83899676985081,56.34096641948416 | |
| 2024-10-28,96.21422576904297,97.31359529375325,95.7528906226153,95.85104687741178,6790900,95.59583282470703,95.59583435058593,94.82136917114258,95.5595254583003,95.08903840606756,58.86384554072849 | |
| 2024-10-29,95.59583282470703,96.243677574087,94.57499131858354,95.93938345445001,7664200,95.5271224975586,95.70773315429688,95.05204010009766,95.57162791376922,95.18118284582019,57.18366939435062 | |
| 2024-10-30,95.5271224975586,96.34183362412034,95.01670548999293,95.57620436835082,9187200,95.9001235961914,95.64294891357422,95.23461380004883,95.55679277503235,95.24408096431807,70.04666280754105 | |
| 2024-10-31,95.9001235961914,97.17617740615259,93.5934178525007,95.52712682334297,12011500,97.04856872558594,95.75092163085938,95.47313690185547,95.67123638208537,95.36336144284049,64.74626003162354 | |
| 2024-11-01,97.04856872558594,97.96143608701409,95.57620249675611,95.80196112475855,8860200,95.24246978759766,96.05717468261719,95.67239685058594,96.13034716325222,95.66976276697602,76.7927409735924 | |
| 2024-11-04,95.24246978759766,96.98967665240198,94.91854739432247,96.77372839021852,7049100,95.30135345458984,95.86282348632812,95.72932891845703,95.83438803803405,95.59207313436177,60.780123031060924 | |
| 2024-11-05,95.30135345458984,95.67435768795441,94.37867572048792,95.07559482908775,6348300,94.30996704101562,95.80392761230469,95.75583038330078,95.65670984355265,95.53921501076687,59.18828377820638 | |
| 2024-11-06,94.30996704101562,96.42036014238457,93.03391330841805,95.1835704080499,9708800,94.34923553466797,95.5604965209961,95.60172271728516,95.20779557604031,95.315715379903,54.1795608517301 | |
| 2024-11-07,94.34923553466797,94.90873443109898,93.99586702230708,94.29033579004629,6195200,95.75289154052734,95.25031890869141,95.5006202697754,94.92160889558286,95.13999177167844,45.588236694889986 | |
| 2024-11-08,95.75289154052734,95.84122992403834,94.26088949348622,94.33941749361307,6118700,98.4620361328125,94.99118347167969,95.52417907714843,95.19870311056437,95.25142809328733,55.9783178050157 | |
| 2024-11-11,98.4620361328125,99.54177736844959,96.14551264536887,96.19459451565855,10313300,96.9798583984375,95.63509674072266,95.74896011352538,96.28648078464708,95.83517500956464,65.0561016354678 | |
| 2024-11-12,96.9798583984375,98.68780112343471,96.60685416172137,98.28535076041825,8438400,97.96144104003906,95.97079772949219,95.88736267089844,96.51760665591055,96.04329926208698,54.68624494811925 | |
| 2024-11-13,97.96144104003906,98.09886129590393,94.45720953780045,95.55657158471936,8816300,97.40193939208984,96.70109252929687,96.13079452514648,96.9988847839534,96.39205231262372,60.37590918774156 | |
| 2024-11-14,97.40193939208984,98.17737903305493,97.31359352219177,97.59825189810898,6441500,97.20439910888672,97.31163330078125,96.28097610473633,97.13323631999889,96.57566814525391,57.28380180232246 | |
| 2024-11-15,97.20439910888672,98.98217007307566,96.77970979717284,97.87600063589556,8119900,99.15995788574219,97.60193481445313,96.2965591430664,97.15695724962818,96.68998286591442,53.98050355590505 | |
| 2024-11-18,99.15995788574219,99.3673632647848,96.7204637293649,97.22416681284757,7044700,97.13526916503906,97.74151916503907,96.68830795288086,97.82462412833286,97.13906923315582,62.93697462934316 | |
| 2024-11-19,97.13526916503906,99.06118906804386,96.98712032093665,98.55748601216098,9176200,97.04638671875,97.77260131835938,96.87169952392578,97.59483914056827,97.13837831168004,55.11141504012106 | |
| 2024-11-20,97.04638671875,97.53033258832988,95.91058893347348,96.78959588512738,7527700,98.82415008544922,97.58959045410157,97.14534149169921,97.41202166662885,97.12165256751095,53.710354160852894 | |
| 2024-11-21,98.82415008544922,99.09081951775424,97.27354155795487,98.27106909276233,6760600,101.23401641845703,97.87403259277343,97.59283294677735,97.88273113956897,97.43119757077245,55.522414126126954 | |
| 2024-11-22,101.23401641845703,101.29327294364481,98.53773149496183,98.76489406678735,6563300,100.58216094970703,98.6799560546875,98.14094543457031,98.99982623253166,98.12261917944238,67.96037814211249 | |
| 2024-11-25,100.58216094970703,102.04388464576157,100.52290442661129,101.65870217531294,8839600,99.43649291992188,98.96439666748047,98.35295791625977,99.5272711382568,98.56980859221775,65.28641910962504 | |
| 2024-11-26,99.43649291992188,100.82907396977473,99.22908755229116,100.73031058545008,6558300,100.25624084472656,99.42464141845703,98.5986213684082,99.49701173214515,98.72738756089122,64.70844212358573 | |
| 2024-11-27,100.25624084472656,100.76981495159882,99.47599731809979,99.50562557914739,4857800,101.19450378417969,100.06661224365234,98.82810134887696,99.75008810300564,99.00536088522492,66.22123258598012 | |
| 2024-11-29,101.19450378417969,101.23401064377242,100.01919920057543,100.11797011713878,3419300,100.25624084472656,100.54068298339844,99.20735778808594,100.23155999673034,99.40338686685305,65.33518869616184 | |
| 2024-12-02,100.25624084472656,100.94759205304749,98.6364972693778,100.74018669055121,6103200,100.31549835205078,100.34512786865234,99.51254196166992,100.23978694606242,99.55845122646642,55.61694431732523 | |
| 2024-12-03,100.31549835205078,100.8587082604687,98.65624790062154,99.84142356514396,7101500,99.45623779296875,100.29179534912109,99.62809600830079,100.26502408139189,99.69609615839084,61.463910140736786 | |
| 2024-12-04,99.45623779296875,100.73030573433897,99.13031939390979,99.64389348876243,6151100,98.00440216064453,100.29574432373047,99.86019287109374,99.9954286519175,99.65248554649591,55.18087008028093 | |
| 2024-12-05,98.00440216064453,100.04883505090896,97.96489530103037,99.7525373713842,7194800,98.87353515625,99.84537658691406,99.9559944152832,99.33175315482652,99.35283402179566,51.96646113695451 | |
| 2024-12-06,98.87353515625,99.37723822126758,97.22416324873436,97.70810911542627,6297000,98.08341217041016,99.38118286132813,99.96093292236328,99.17901382196769,99.26568877351463,55.21929797356391 | |
| 2024-12-09,98.08341217041016,99.32785192372477,97.30316861671405,98.83402746203076,7271600,96.94761657714844,98.94661712646484,99.6458724975586,98.81381327144851,99.05072939113198,46.369058371429844 | |
| 2024-12-10,96.94761657714844,98.02415022724962,96.73033262038892,97.91550824886987,8192500,97.20439910888672,98.27304077148438,99.28241806030273,98.19174770668182,98.66834524313498,49.32672061807244 | |
| 2024-12-11,97.20439910888672,98.16241970985728,96.76983873387827,97.28341282622019,8007300,96.61181640625,97.82267303466797,99.05920867919922,97.8626315074168,98.40217321872619,50.560184010615664 | |
| 2024-12-12,96.61181640625,97.74761416367933,96.21675533386198,97.00687747863802,6375900,96.21675872802734,97.54415588378906,98.69476623535157,97.4456931403612,98.07665379827597,41.43729938668061 | |
| 2024-12-13,96.21675872802734,96.86861065073694,95.74269145256899,96.13774500372979,5910900,91.9698715209961,97.01280059814454,98.19699172973633,97.03604833624993,97.73849105823076,26.992709003890397 | |
| 2024-12-16,91.9698715209961,95.80194667535133,91.95011432260866,95.7525612145461,12395900,90.95258331298828,95.79009246826172,97.36835479736328,95.34732273116533,96.68965114236991,20.299699847608466 | |
| 2024-12-17,90.95258331298828,92.77973980067195,90.91308398804956,91.86122602500355,8536100,88.78964233398438,94.5910858154297,96.43206329345703,93.88240959177298,95.64654790066416,20.481051381414048 | |
| 2024-12-18,88.78964233398438,91.11061586525352,88.53285149649668,90.63654105259651,10886600,87.6637191772461,92.90813446044922,95.36540374755859,92.18482050584345,94.39983779763146,13.513475458293769 | |
| 2024-12-19,87.6637191772461,90.44888879618735,87.57482685724801,89.12543534128334,14628400,86.88347625732422,91.11851501464844,94.33133544921876,90.67778672964434,93.17508895756139,7.453388433796675 | |
| 2024-12-20,86.88347625732422,88.05878087741493,85.99459072680028,86.77483427386223,26477500,86.36002349853516,89.25185852050781,93.13232955932617,89.4130165722043,92.03115937570008,7.52820113197069 | |
| 2024-12-23,86.36002349853516,86.79458389702128,85.23410433877385,86.41928002215526,11203700,88.79952239990234,88.12988891601563,91.95999069213867,88.39535221431458,91.0000437616701,6.946962892666079 | |
| 2024-12-24,88.79952239990234,88.80939346427232,86.0933588001269,86.32052137841833,5422000,90.72542572021484,87.69927673339843,91.14518127441406,88.5300756095105,90.59994896862142,20.04444446350746 | |
| 2024-12-26,90.72542572021484,90.91308141659985,88.26618214595061,88.26618214595061,7538700,91.11061096191406,88.08643341064453,90.49728393554688,89.26185897974528,90.62276292345658,30.07027948859995 | |
| 2024-12-27,91.11061096191406,92.04887440219916,89.75752925719223,89.7772864548699,8200400,89.46124267578125,88.77581176757812,89.94716339111328,89.87810964046821,90.71146256681249,28.16663619657757 | |
| 2024-12-30,89.46124267578125,90.19210078057264,88.73037703582644,90.16247251803783,8404500,90.12296295166016,89.29136505126954,89.27161178588867,89.73915398557256,90.48414985935226,26.86802765868518 | |