timestamp stringdate 2024-12-18 04:19:09 2024-12-18 05:11:42 | pair stringclasses 9 values | price float64 0.38 104k | volume float64 431 9.31M | bid float64 0.38 104k | ask float64 0.38 104k | low float64 0.38 104k | high float64 0.4 106k | vwap float64 0.39 105k | trades int64 232 11.7k |
|---|---|---|---|---|---|---|---|---|---|
2024-12-18 04:23:18 | MATICUSD | 0.5525 | 292,703.126353 | 0.5516 | 0.5517 | 0.5514 | 0.5674 | 0.561176 | 235 |
2024-12-18 04:23:19 | LTCUSD | 123.28 | 8,610.675218 | 123.38 | 123.42 | 122.93 | 129.04 | 126.34349 | 3,165 |
2024-12-18 04:23:21 | XXBTZUSD | 104,180 | 432.784283 | 104,182.9 | 104,183 | 104,129.1 | 106,489.3 | 105,159.51503 | 9,243 |
2024-12-18 04:23:21 | XETHZUSD | 3,838.57 | 2,917.419153 | 3,838.57 | 3,838.58 | 3,837.79 | 3,903.21 | 3,866.16065 | 3,366 |
2024-12-18 04:23:21 | XXRPZUSD | 2.49646 | 7,074,698.963378 | 2.49607 | 2.49646 | 2.4854 | 2.59 | 2.53927 | 9,851 |
2024-12-18 04:23:21 | ADAUSD | 1.026036 | 3,271,465.431395 | 1.025673 | 1.026827 | 1.022831 | 1.060144 | 1.039433 | 2,758 |
2024-12-18 04:23:21 | XDGUSD | 0.386283 | 6,959,179.437068 | 0.386787 | 0.386787 | 0.385245 | 0.396055 | 0.39093 | 2,861 |
2024-12-18 04:23:21 | SOLUSD | 216.7 | 41,134.754554 | 216.7 | 216.71 | 216.54 | 225.89 | 220.97349 | 6,941 |
2024-12-18 04:23:21 | DOTUSD | 8.2885 | 94,251.256389 | 8.2875 | 8.2885 | 8.2789 | 8.5382 | 8.42414 | 1,848 |
2024-12-18 04:23:21 | MATICUSD | 0.5525 | 292,703.126353 | 0.5516 | 0.5517 | 0.5514 | 0.5674 | 0.561176 | 235 |
2024-12-18 04:23:22 | LTCUSD | 123.28 | 8,610.675218 | 123.39 | 123.42 | 122.93 | 129.04 | 126.34349 | 3,165 |
2024-12-18 04:23:24 | XXBTZUSD | 104,180 | 432.784283 | 104,182.9 | 104,183 | 104,129.1 | 106,489.3 | 105,159.51503 | 9,243 |
2024-12-18 04:23:24 | XETHZUSD | 3,838.57 | 2,917.419153 | 3,838.57 | 3,838.58 | 3,837.79 | 3,903.21 | 3,866.16065 | 3,366 |
2024-12-18 04:23:24 | XXRPZUSD | 2.49646 | 7,074,698.963378 | 2.49644 | 2.49645 | 2.4854 | 2.59 | 2.53927 | 9,851 |
2024-12-18 04:23:24 | ADAUSD | 1.025673 | 3,271,654.400359 | 1.025677 | 1.026835 | 1.022831 | 1.060144 | 1.039432 | 2,759 |
2024-12-18 04:23:24 | XDGUSD | 0.386283 | 6,959,179.437068 | 0.386794 | 0.386815 | 0.385245 | 0.396055 | 0.39093 | 2,861 |
2024-12-18 04:23:24 | SOLUSD | 216.7 | 41,134.754554 | 216.7 | 216.71 | 216.54 | 225.89 | 220.97349 | 6,941 |
2024-12-18 04:23:25 | DOTUSD | 8.2885 | 94,251.256389 | 8.2875 | 8.2885 | 8.2789 | 8.5382 | 8.42414 | 1,848 |
2024-12-18 04:23:25 | MATICUSD | 0.5525 | 292,703.126353 | 0.5516 | 0.5517 | 0.5514 | 0.5674 | 0.561176 | 235 |
2024-12-18 04:23:25 | LTCUSD | 123.42 | 8,610.849104 | 123.42 | 123.45 | 122.93 | 129.04 | 126.34343 | 3,166 |
2024-12-18 04:23:27 | XXBTZUSD | 104,182.9 | 432.784759 | 104,182.9 | 104,183 | 104,129.1 | 106,489.3 | 105,159.51395 | 9,244 |
2024-12-18 04:23:27 | XETHZUSD | 3,838.57 | 2,917.419153 | 3,838.57 | 3,838.58 | 3,837.79 | 3,903.21 | 3,866.16065 | 3,366 |
2024-12-18 04:23:27 | XXRPZUSD | 2.49646 | 7,074,698.963378 | 2.49644 | 2.49645 | 2.4854 | 2.59 | 2.53927 | 9,851 |
2024-12-18 04:23:27 | ADAUSD | 1.025673 | 3,271,654.400359 | 1.025677 | 1.026748 | 1.022831 | 1.060144 | 1.039432 | 2,759 |
2024-12-18 04:23:28 | XDGUSD | 0.38578 | 7,235,305.996202 | 0.385766 | 0.385766 | 0.385245 | 0.396055 | 0.390761 | 2,896 |
2024-12-18 04:23:28 | SOLUSD | 216.7 | 41,134.754554 | 216.7 | 216.71 | 216.54 | 225.89 | 220.97349 | 6,941 |
2024-12-18 04:23:28 | DOTUSD | 8.2885 | 94,251.256389 | 8.2884 | 8.2885 | 8.2789 | 8.5382 | 8.42414 | 1,848 |
2024-12-18 04:23:28 | MATICUSD | 0.5525 | 292,703.126353 | 0.5516 | 0.5517 | 0.5514 | 0.5674 | 0.561176 | 235 |
2024-12-18 04:23:28 | LTCUSD | 123.46 | 8,611.082351 | 123.35 | 123.45 | 122.93 | 129.04 | 126.34335 | 3,168 |
2024-12-18 04:23:31 | XXBTZUSD | 104,183 | 432.7849 | 104,182.9 | 104,183 | 104,129.1 | 106,489.3 | 105,159.51363 | 9,245 |
2024-12-18 04:23:31 | XETHZUSD | 3,838.57 | 2,917.423581 | 3,838.57 | 3,838.58 | 3,837.79 | 3,903.21 | 3,866.16061 | 3,367 |
2024-12-18 04:23:31 | XXRPZUSD | 2.49638 | 7,079,121.352658 | 2.49576 | 2.49577 | 2.4854 | 2.59 | 2.539243 | 9,857 |
2024-12-18 04:23:31 | ADAUSD | 1.025673 | 3,271,654.400359 | 1.025442 | 1.026397 | 1.022831 | 1.060144 | 1.039432 | 2,759 |
2024-12-18 04:23:31 | XDGUSD | 0.38578 | 7,235,305.996202 | 0.385784 | 0.385828 | 0.385245 | 0.396055 | 0.390761 | 2,896 |
2024-12-18 04:23:31 | SOLUSD | 216.7 | 41,134.754554 | 216.7 | 216.71 | 216.54 | 225.89 | 220.97349 | 6,941 |
2024-12-18 04:23:31 | DOTUSD | 8.2885 | 94,251.256389 | 8.2829 | 8.2883 | 8.2789 | 8.5382 | 8.42414 | 1,848 |
2024-12-18 04:23:31 | MATICUSD | 0.5525 | 292,703.126353 | 0.5515 | 0.5517 | 0.5514 | 0.5674 | 0.561176 | 235 |
2024-12-18 04:23:32 | LTCUSD | 123.46 | 8,611.082351 | 123.37 | 123.43 | 122.93 | 129.04 | 126.34335 | 3,168 |
2024-12-18 04:23:34 | XXBTZUSD | 104,182.9 | 432.785067 | 104,182.9 | 104,183 | 104,129.1 | 106,489.3 | 105,159.51326 | 9,246 |
2024-12-18 04:23:34 | XETHZUSD | 3,838.57 | 2,917.423581 | 3,838.57 | 3,838.58 | 3,837.79 | 3,903.21 | 3,866.16061 | 3,367 |
2024-12-18 04:23:34 | XXRPZUSD | 2.49638 | 7,079,121.352658 | 2.49538 | 2.49552 | 2.4854 | 2.59 | 2.539243 | 9,857 |
2024-12-18 04:23:34 | ADAUSD | 1.025673 | 3,271,654.400359 | 1.025271 | 1.025907 | 1.022831 | 1.060144 | 1.039432 | 2,759 |
2024-12-18 04:23:34 | XDGUSD | 0.38578 | 7,235,305.996202 | 0.385785 | 0.385818 | 0.385245 | 0.396055 | 0.390761 | 2,896 |
2024-12-18 04:23:34 | SOLUSD | 216.7 | 41,134.754554 | 216.67 | 216.71 | 216.54 | 225.89 | 220.97349 | 6,941 |
2024-12-18 04:23:35 | DOTUSD | 8.2885 | 94,251.256389 | 8.2796 | 8.2871 | 8.2789 | 8.5382 | 8.42414 | 1,848 |
2024-12-18 04:23:35 | MATICUSD | 0.5525 | 292,703.126353 | 0.5515 | 0.5517 | 0.5514 | 0.5674 | 0.561176 | 235 |
2024-12-18 04:23:35 | LTCUSD | 123.46 | 8,611.082351 | 123.33 | 123.41 | 122.93 | 129.04 | 126.34335 | 3,168 |
2024-12-18 04:23:37 | XXBTZUSD | 104,183 | 432.785301 | 104,182.9 | 104,183 | 104,129.1 | 106,489.3 | 105,159.51273 | 9,247 |
2024-12-18 04:23:37 | XETHZUSD | 3,838.57 | 2,917.423581 | 3,838.57 | 3,838.58 | 3,837.79 | 3,903.21 | 3,866.16061 | 3,367 |
2024-12-18 04:23:37 | XXRPZUSD | 2.49638 | 7,079,121.352658 | 2.49577 | 2.49578 | 2.4854 | 2.59 | 2.539243 | 9,857 |
2024-12-18 04:23:37 | ADAUSD | 1.025673 | 3,271,654.400359 | 1.025051 | 1.025902 | 1.022831 | 1.060144 | 1.039432 | 2,759 |
2024-12-18 04:23:38 | XDGUSD | 0.385234 | 7,238,702.830615 | 0.385215 | 0.385215 | 0.385234 | 0.396055 | 0.390758 | 2,900 |
2024-12-18 04:23:38 | SOLUSD | 216.7 | 41,134.754554 | 216.65 | 216.68 | 216.54 | 225.89 | 220.97349 | 6,941 |
2024-12-18 04:23:38 | DOTUSD | 8.2885 | 94,251.256389 | 8.2801 | 8.2859 | 8.2789 | 8.5382 | 8.42414 | 1,848 |
2024-12-18 04:23:38 | MATICUSD | 0.5525 | 292,703.126353 | 0.5515 | 0.5517 | 0.5514 | 0.5674 | 0.561176 | 235 |
2024-12-18 04:23:38 | LTCUSD | 123.46 | 8,611.082351 | 123.32 | 123.37 | 122.93 | 129.04 | 126.34335 | 3,168 |
2024-12-18 04:23:40 | XXBTZUSD | 104,183 | 432.785301 | 104,182.9 | 104,183 | 104,129.1 | 106,489.3 | 105,159.51273 | 9,247 |
2024-12-18 04:23:40 | XETHZUSD | 3,838.58 | 2,918.423581 | 3,838.57 | 3,838.58 | 3,837.79 | 3,903.21 | 3,866.15116 | 3,368 |
2024-12-18 04:23:41 | XXRPZUSD | 2.49638 | 7,079,121.352658 | 2.49573 | 2.49577 | 2.4854 | 2.59 | 2.539243 | 9,857 |
2024-12-18 04:23:41 | ADAUSD | 1.02567 | 3,271,750.400359 | 1.025051 | 1.02567 | 1.022831 | 1.060144 | 1.039432 | 2,760 |
2024-12-18 04:23:41 | XDGUSD | 0.385234 | 7,238,702.830615 | 0.38536 | 0.38536 | 0.385234 | 0.396055 | 0.390758 | 2,900 |
2024-12-18 04:23:41 | SOLUSD | 216.7 | 41,134.754554 | 216.64 | 216.68 | 216.54 | 225.89 | 220.97349 | 6,941 |
2024-12-18 04:23:41 | DOTUSD | 8.2885 | 94,251.256389 | 8.2814 | 8.2869 | 8.2789 | 8.5382 | 8.42414 | 1,848 |
2024-12-18 04:23:41 | MATICUSD | 0.5525 | 292,703.126353 | 0.5515 | 0.5517 | 0.5514 | 0.5674 | 0.561176 | 235 |
2024-12-18 04:23:41 | LTCUSD | 123.46 | 8,611.082351 | 123.34 | 123.37 | 122.93 | 129.04 | 126.34335 | 3,168 |
2024-12-18 04:23:44 | XXBTZUSD | 104,183 | 432.785301 | 104,182.9 | 104,183 | 104,129.1 | 106,489.3 | 105,159.51273 | 9,247 |
2024-12-18 04:23:44 | XETHZUSD | 3,838.58 | 2,918.423581 | 3,838.57 | 3,838.58 | 3,837.79 | 3,903.21 | 3,866.15116 | 3,368 |
2024-12-18 04:23:44 | XXRPZUSD | 2.49638 | 7,079,121.352658 | 2.49345 | 2.49433 | 2.4854 | 2.59 | 2.539243 | 9,857 |
2024-12-18 04:23:44 | ADAUSD | 1.02567 | 3,271,750.400359 | 1.024907 | 1.025536 | 1.022831 | 1.060144 | 1.039432 | 2,760 |
2024-12-18 04:23:44 | XDGUSD | 0.384522 | 7,384,164.86696 | 0.384592 | 0.384592 | 0.384522 | 0.396055 | 0.390645 | 2,999 |
2024-12-18 04:23:44 | SOLUSD | 216.7 | 41,134.754554 | 216.57 | 216.6 | 216.54 | 225.89 | 220.97349 | 6,941 |
2024-12-18 04:23:44 | DOTUSD | 8.2885 | 94,251.256389 | 8.2788 | 8.2847 | 8.2789 | 8.5382 | 8.42414 | 1,848 |
2024-12-18 04:23:45 | MATICUSD | 0.5525 | 292,703.126353 | 0.5515 | 0.5516 | 0.5514 | 0.5674 | 0.561176 | 235 |
2024-12-18 04:23:45 | LTCUSD | 123.46 | 8,611.082351 | 123.21 | 123.28 | 122.93 | 129.04 | 126.34335 | 3,168 |
2024-12-18 04:23:47 | XXBTZUSD | 104,160 | 433.668278 | 104,159.9 | 104,160 | 104,129.1 | 106,489.3 | 105,157.52426 | 9,255 |
2024-12-18 04:23:47 | XETHZUSD | 3,838.58 | 2,918.444581 | 3,838.57 | 3,838.58 | 3,837.79 | 3,903.21 | 3,866.15096 | 3,369 |
2024-12-18 04:23:47 | XXRPZUSD | 2.49155 | 7,081,061.406445 | 2.49086 | 2.49177 | 2.4854 | 2.59 | 2.539231 | 9,862 |
2024-12-18 04:23:47 | ADAUSD | 1.02567 | 3,271,750.400359 | 1.024299 | 1.025166 | 1.022831 | 1.060144 | 1.039432 | 2,760 |
2024-12-18 04:23:47 | XDGUSD | 0.384592 | 7,385,642.80702 | 0.384483 | 0.384483 | 0.384522 | 0.396055 | 0.390643 | 3,005 |
2024-12-18 04:23:47 | SOLUSD | 216.7 | 41,134.754554 | 216.57 | 216.58 | 216.54 | 225.89 | 220.97349 | 6,941 |
2024-12-18 04:23:48 | DOTUSD | 8.2885 | 94,251.256389 | 8.2764 | 8.2779 | 8.2789 | 8.5382 | 8.42414 | 1,848 |
2024-12-18 04:23:48 | MATICUSD | 0.5511 | 292,947.933039 | 0.551 | 0.5515 | 0.5511 | 0.5674 | 0.561167 | 238 |
2024-12-18 04:23:48 | LTCUSD | 123.46 | 8,611.082351 | 123.07 | 123.15 | 122.93 | 129.04 | 126.34335 | 3,168 |
2024-12-18 04:23:50 | XXBTZUSD | 104,160 | 433.668278 | 104,159.9 | 104,160 | 104,129.1 | 106,489.3 | 105,157.52426 | 9,255 |
2024-12-18 04:23:50 | XETHZUSD | 3,838.58 | 2,918.444581 | 3,838.57 | 3,838.58 | 3,837.79 | 3,903.21 | 3,866.15096 | 3,369 |
2024-12-18 04:23:50 | XXRPZUSD | 2.49146 | 7,081,461.406445 | 2.49217 | 2.49246 | 2.4854 | 2.59 | 2.539228 | 9,863 |
2024-12-18 04:23:50 | ADAUSD | 1.02567 | 3,271,750.400359 | 1.023594 | 1.024539 | 1.022831 | 1.060144 | 1.039432 | 2,760 |
2024-12-18 04:23:51 | XDGUSD | 0.384592 | 7,385,642.80702 | 0.384483 | 0.384483 | 0.384522 | 0.396055 | 0.390643 | 3,005 |
2024-12-18 04:23:51 | SOLUSD | 216.57 | 41,135.456407 | 216.54 | 216.55 | 216.54 | 225.89 | 220.97342 | 6,942 |
2024-12-18 04:23:51 | DOTUSD | 8.2885 | 94,251.256389 | 8.2764 | 8.2765 | 8.2789 | 8.5382 | 8.42414 | 1,848 |
2024-12-18 04:23:51 | MATICUSD | 0.5511 | 292,947.933039 | 0.551 | 0.5512 | 0.5511 | 0.5674 | 0.561167 | 238 |
2024-12-18 04:23:51 | LTCUSD | 123.46 | 8,611.082351 | 123.07 | 123.15 | 122.93 | 129.04 | 126.34335 | 3,168 |
2024-12-18 04:23:53 | XXBTZUSD | 104,160 | 433.668278 | 104,159.9 | 104,160 | 104,129.1 | 106,489.3 | 105,157.52426 | 9,255 |
2024-12-18 04:23:53 | XETHZUSD | 3,838.58 | 2,918.444581 | 3,838.57 | 3,838.58 | 3,837.79 | 3,903.21 | 3,866.15096 | 3,369 |
2024-12-18 04:23:53 | XXRPZUSD | 2.49058 | 7,091,461.406445 | 2.49086 | 2.49173 | 2.4854 | 2.59 | 2.53916 | 9,870 |
2024-12-18 04:23:53 | ADAUSD | 1.024534 | 3,271,755.121257 | 1.023553 | 1.024227 | 1.022831 | 1.060144 | 1.039432 | 2,761 |
2024-12-18 04:23:54 | XDGUSD | 0.384483 | 7,385,772.851646 | 0.384483 | 0.384483 | 0.384483 | 0.396055 | 0.390643 | 3,006 |
2024-12-18 04:23:54 | SOLUSD | 216.57 | 41,135.456407 | 216.54 | 216.55 | 216.54 | 225.89 | 220.97342 | 6,942 |
2024-12-18 04:23:54 | DOTUSD | 8.2885 | 94,251.256389 | 8.2764 | 8.2765 | 8.2789 | 8.5382 | 8.42414 | 1,848 |
2024-12-18 04:23:54 | MATICUSD | 0.5511 | 292,947.933039 | 0.551 | 0.5511 | 0.5511 | 0.5674 | 0.561167 | 238 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.