Hugging Face's logo

Datasets:
Grogan-Dev
/
grogan-trade-datasets

Modalities:
Tabular
Text
Formats:
csv
Size:
10K - 100K
Libraries:
Datasets
pandas
Polars
Dataset card Data Studio Files
xet
 Community
1
Dataset Viewer
Auto-converted to Parquet Duplicate
timestamp
stringdate
2026-01-11 23:00:00
2026-03-10 22:41:00
open
float64
6.59k
7.04k
high
float64
6.59k
7.04k
low
float64
6.58k
7.04k
close
float64
6.59k
7.04k
volume
int64
1
134k
source
stringclasses
1 value
contract_id
stringclasses
1 value
contract_name
stringclasses
1 value
symbol_id
stringclasses
1 value
2026-01-11T23:00:00.000Z
7,007
7,008.5
6,997
6,997.75
1,279
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:01:00.000Z
6,997.75
6,998.75
6,992.5
6,993.75
1,224
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:02:00.000Z
6,993.75
6,995.5
6,993.5
6,994.5
546
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:03:00.000Z
6,994.5
6,995
6,992
6,992.75
506
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:04:00.000Z
6,992.75
6,995.25
6,992.75
6,995
335
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:05:00.000Z
6,994.75
6,995.25
6,993.75
6,995
230
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:06:00.000Z
6,994.75
6,996.75
6,994.75
6,996.5
209
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:07:00.000Z
6,996.25
6,996.5
6,995.25
6,995.5
180
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:08:00.000Z
6,995.25
6,997.25
6,994.75
6,997
211
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:09:00.000Z
6,997.25
7,001.75
6,997.25
7,000.25
1,033
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:10:00.000Z
7,000.25
7,001.25
6,999.75
7,000.5
276
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:11:00.000Z
7,000.75
7,001
6,999.5
7,000
107
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:12:00.000Z
7,000
7,000.5
6,999.25
7,000
103
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:13:00.000Z
7,000.25
7,000.25
6,999.25
6,999.5
103
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:14:00.000Z
6,999.5
7,000
6,998
6,999.25
175
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:15:00.000Z
6,999.25
7,000.5
6,999.25
7,000
107
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:16:00.000Z
6,999.75
7,000.25
6,998.5
6,998.5
217
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:17:00.000Z
6,998.5
6,998.5
6,994
6,994.5
805
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:18:00.000Z
6,994.25
6,996.75
6,993.75
6,996.5
301
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:19:00.000Z
6,996.5
6,997.75
6,996.5
6,997.5
131
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:20:00.000Z
6,997.25
6,997.75
6,996.75
6,997.75
83
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:21:00.000Z
6,997.75
6,999.5
6,997.5
6,999.25
141
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:22:00.000Z
6,999.5
7,000.25
6,999
6,999
233
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:23:00.000Z
6,999.25
7,000
6,999.25
6,999.75
90
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:24:00.000Z
7,000
7,000
6,999.25
6,999.25
69
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:25:00.000Z
6,999.5
7,000
6,999.25
6,999.75
68
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:26:00.000Z
6,999.75
7,001.25
6,999.75
7,000.75
168
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:27:00.000Z
7,000.5
7,001.25
7,000.25
7,000.75
91
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:28:00.000Z
7,000.75
7,000.75
7,000
7,000.25
104
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:29:00.000Z
7,000.25
7,000.25
6,999
6,999.75
129
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:30:00.000Z
6,999.75
7,000
6,999
6,999.25
146
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:31:00.000Z
6,999.5
7,001.75
6,999.5
7,001.5
236
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:32:00.000Z
7,001.25
7,001.75
7,001
7,001.25
172
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:33:00.000Z
7,001
7,001.25
7,000.25
7,000.5
134
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:34:00.000Z
7,000.5
7,000.5
7,000.25
7,000.5
75
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:35:00.000Z
7,000.25
7,000.75
7,000.25
7,000.25
70
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:36:00.000Z
7,000.25
7,000.25
6,999.75
7,000
85
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:37:00.000Z
6,999.75
7,000
6,999.25
6,999.75
56
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:38:00.000Z
6,999.75
7,000.25
6,999.25
7,000
57
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:39:00.000Z
7,000
7,000
6,999.25
6,999.25
64
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:40:00.000Z
6,999.5
7,000.25
6,999.25
7,000.25
141
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:41:00.000Z
7,000.25
7,000.5
6,999.75
7,000
88
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:42:00.000Z
7,000
7,000.75
6,999.75
7,000.75
116
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:43:00.000Z
7,000.75
7,001.25
7,000
7,000
82
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:44:00.000Z
7,000.25
7,000.25
7,000
7,000
29
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:45:00.000Z
6,999.75
7,000.5
6,999.75
7,000.25
111
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:46:00.000Z
7,000.25
7,000.25
6,999
6,999.5
114
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:47:00.000Z
6,999.5
6,999.75
6,999
6,999
60
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:48:00.000Z
6,999.25
6,999.5
6,998.5
6,999.25
126
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:49:00.000Z
6,999.25
7,000.5
6,999.25
7,000
109
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:50:00.000Z
7,000
7,001.5
7,000
7,000.5
259
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:51:00.000Z
7,000.5
7,000.5
6,999.25
6,999.5
149
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:52:00.000Z
6,999.75
7,000
6,999.5
6,999.75
129
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:53:00.000Z
6,999.75
7,000.5
6,999.75
7,000
148
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:54:00.000Z
7,000.25
7,000.25
6,999.75
7,000
109
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:55:00.000Z
6,999.75
7,000
6,999.5
7,000
79
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:56:00.000Z
7,000
7,000.5
7,000
7,000.25
69
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:57:00.000Z
7,000.25
7,000.25
6,999.75
6,999.75
37
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:58:00.000Z
6,999.75
7,000
6,999.25
6,999.5
82
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-11T23:59:00.000Z
6,999.5
6,999.5
6,998
6,998.25
210
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:00:00.000Z
6,998
6,998.75
6,996
6,996.5
489
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:01:00.000Z
6,996.25
6,997.5
6,995.5
6,996
373
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:02:00.000Z
6,995.75
6,997
6,995.75
6,996.75
179
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:03:00.000Z
6,996.5
6,999.25
6,996
6,998.75
409
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:04:00.000Z
6,998.75
6,999.25
6,996.5
6,996.75
324
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:05:00.000Z
6,997
6,997.25
6,992
6,994
1,091
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:06:00.000Z
6,993.75
6,995.25
6,992.75
6,994.25
432
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:07:00.000Z
6,994.5
6,995.5
6,993.75
6,994.25
262
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:08:00.000Z
6,994.5
6,995.75
6,994.5
6,995.25
251
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:09:00.000Z
6,995.5
6,995.75
6,994.25
6,995.25
164
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:10:00.000Z
6,995
6,995.25
6,992.75
6,994
262
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:11:00.000Z
6,993.75
6,994.25
6,992.5
6,992.5
240
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:12:00.000Z
6,992.75
6,994.25
6,992.75
6,994.25
86
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:13:00.000Z
6,994.25
6,994.75
6,994
6,994.25
119
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:14:00.000Z
6,994.5
6,995
6,992.5
6,992.75
246
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:15:00.000Z
6,992.75
6,994.25
6,991.75
6,994
362
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:16:00.000Z
6,994
6,995
6,994
6,994.5
245
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:17:00.000Z
6,994.5
6,994.5
6,993.75
6,994
89
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:18:00.000Z
6,994
6,995
6,993.75
6,994.25
171
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:19:00.000Z
6,994.25
6,994.25
6,993.75
6,994.25
100
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:20:00.000Z
6,994.25
6,994.5
6,993.5
6,993.5
59
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:21:00.000Z
6,993.75
6,994
6,993
6,993.25
83
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:22:00.000Z
6,993.25
6,993.75
6,993.25
6,993.5
139
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:23:00.000Z
6,993.25
6,994
6,993.25
6,993.25
69
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:24:00.000Z
6,993.25
6,993.25
6,992.5
6,992.75
136
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:25:00.000Z
6,993
6,993.75
6,992.75
6,993.5
95
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:26:00.000Z
6,993.5
6,993.5
6,993
6,993.25
97
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:27:00.000Z
6,993.25
6,994.25
6,993.25
6,993.75
127
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:28:00.000Z
6,993.75
6,994
6,993
6,993
107
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:29:00.000Z
6,993
6,993.75
6,993
6,993
64
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:30:00.000Z
6,993
6,993
6,989.75
6,990.5
984
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:31:00.000Z
6,990.25
6,991.25
6,989.25
6,989.25
394
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:32:00.000Z
6,989.25
6,989.75
6,987.25
6,988.75
1,055
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:33:00.000Z
6,988.5
6,989
6,987.25
6,987.75
838
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:34:00.000Z
6,987.75
6,988.5
6,985.25
6,986.25
938
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:35:00.000Z
6,986
6,989
6,985.75
6,987.5
453
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:36:00.000Z
6,987.5
6,987.75
6,987
6,987.25
230
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:37:00.000Z
6,987.5
6,988.25
6,986
6,986
320
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:38:00.000Z
6,986
6,986
6,975.25
6,977.75
3,136
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
2026-01-12T00:39:00.000Z
6,977.75
6,979.5
6,976
6,979.25
955
projectx
CON.F.US.EP.H26
ESH6
F.US.EP
End of preview. Expand in Data Studio

No dataset card yet
Downloads last month
3
Number of rows:
57,517
Total file size:
5.47 MB