date
stringlengths
10
10
Sprice
int64
25
80
Mprice
float64
1.03
9.95
24/07/2022
28
5.05
25/07/2022
28
5.05
26/07/2022
28
5.05
27/07/2022
28
5.05
28/07/2022
28
5.06
29/07/2022
28
5.06
30/07/2022
28
5.06
31/07/2022
28
5.06
01/08/2022
28
5.06
02/08/2022
28
5.08
03/08/2022
28
5.08
04/08/2022
28
5.08
05/08/2022
28
5.09
06/08/2022
28
5.09
07/08/2022
28
5.09
08/08/2022
28
5.09
09/08/2022
28
5.1
10/08/2022
28
5.1
11/08/2022
28
5.11
12/08/2022
28
5.12
13/08/2022
28
5.13
14/08/2022
28
5.14
15/08/2022
28
5.14
16/08/2022
28
5.14
17/08/2022
28
5.14
18/08/2022
28
5.14
19/08/2022
28
5.15
20/08/2022
28
5.16
21/08/2022
28
5.16
22/08/2022
28
5.17
23/08/2022
28
5.17
24/08/2022
28
5.18
25/08/2022
28
5.18
26/08/2022
28
5.18
27/08/2022
28
5.19
28/08/2022
28
5.19
29/08/2022
28
5.2
30/08/2022
28
5.21
31/08/2022
28
5.21
01/09/2022
28
5.21
02/09/2022
28
5.21
03/09/2022
28
5.22
04/09/2022
28
5.22
05/09/2022
28
5.23
06/09/2022
28
5.24
07/09/2022
28
5.24
08/09/2022
28
5.25
09/09/2022
28
5.26
10/09/2022
28
5.27
11/09/2022
28
5.27
12/09/2022
28
5.28
13/09/2022
28
5.28
14/09/2022
28
5.28
15/09/2022
28
5.29
16/09/2022
28
5.29
17/09/2022
28
5.29
18/09/2022
28
5.29
19/09/2022
28
5.3
20/09/2022
28
5.3
21/09/2022
28
5.3
22/09/2022
28
5.31
23/09/2022
28
5.31
24/09/2022
28
5.31
25/09/2022
28
5.31
26/09/2022
28
5.32
27/09/2022
28
5.32
28/09/2022
28
5.32
29/09/2022
28
5.33
30/09/2022
28
5.34
01/10/2022
28
5.34
02/10/2022
28
5.34
03/10/2022
28
5.34
04/10/2022
28
5.35
05/10/2022
28
5.35
06/10/2022
28
5.36
07/10/2022
28
5.37
08/10/2022
28
5.37
09/10/2022
28
5.37
10/10/2022
28
5.38
11/10/2022
28
5.39
12/10/2022
28
5.39
13/10/2022
28
5.39
14/10/2022
28
5.39
15/10/2022
28
5.39
16/10/2022
28
5.39
17/10/2022
28
5.39
18/10/2022
28
5.4
19/10/2022
28
5.4
20/10/2022
28
5.4
21/10/2022
28
5.4
22/10/2022
28
5.41
23/10/2022
28
5.41
24/10/2022
28
5.41
25/10/2022
28
5.42
26/10/2022
28
5.42
27/10/2022
28
5.42
28/10/2022
28
5.43
29/10/2022
28
5.43
30/10/2022
28
5.43
31/10/2022
28
5.43