date
stringlengths
10
10
Sprice
int64
25
80
Mprice
float64
1.03
9.95
20/05/2023
30
5.23
21/05/2023
30
5.23
22/05/2023
30
5.23
23/05/2023
30
5.22
24/05/2023
30
5.21
25/05/2023
30
5.2
26/05/2023
30
5.19
27/05/2023
30
5.19
28/05/2023
30
5.17
29/05/2023
30
5.16
30/05/2023
30
5.14
31/05/2023
30
5.14
01/06/2023
30
5.13
02/06/2023
30
5.12
03/06/2023
30
5.09
04/06/2023
30
5.09
05/06/2023
30
5.09
06/06/2023
30
5.09
07/06/2023
30
5.08
08/06/2023
30
5.07
09/06/2023
30
5.07
10/06/2023
30
5.06
11/06/2023
30
5.06
12/06/2023
30
5.06
13/06/2023
30
5.05
14/06/2023
30
5.05
15/06/2023
30
5.04
16/06/2023
30
5.03
17/06/2023
30
5.03
18/06/2023
30
5.02
19/06/2023
30
4.98
20/06/2023
30
4.98
21/06/2023
30
4.97
22/06/2023
30
4.95
23/06/2023
30
4.94
24/06/2023
30
4.93
25/06/2023
30
4.92
26/06/2023
30
4.92
27/06/2023
30
4.91
28/06/2023
30
4.88
29/06/2023
30
4.88
30/06/2023
30
4.86
01/07/2023
30
4.86
02/07/2023
30
4.86
03/07/2023
30
4.85
04/07/2023
30
4.83
05/07/2023
30
4.83
06/07/2023
30
4.82
07/07/2023
30
4.81
08/07/2023
30
4.81
09/07/2023
30
4.79
10/07/2023
30
4.78
11/07/2023
30
4.77
12/07/2023
30
4.76
13/07/2023
30
4.76
14/07/2023
30
4.75
15/07/2023
30
4.75
16/07/2023
30
4.75
17/07/2023
30
4.74
18/07/2023
30
4.74
19/07/2023
30
4.7
20/07/2023
30
4.7
21/07/2023
30
4.7
22/07/2023
30
4.69
23/07/2023
30
4.67
24/07/2023
30
4.67
25/07/2023
30
4.67
26/07/2023
30
4.67
27/07/2023
30
4.65
28/07/2023
30
4.65
29/07/2023
30
4.62
30/07/2023
30
4.62
31/07/2023
30
4.61
01/08/2023
30
4.61
02/08/2023
30
4.57
03/08/2023
30
4.57
04/08/2023
30
4.56
05/08/2023
30
4.55
06/08/2023
30
4.55
07/08/2023
30
4.55
08/08/2023
30
4.53
09/08/2023
30
4.51
10/08/2023
30
4.49
11/08/2023
30
4.49
12/08/2023
30
4.48
13/08/2023
30
4.48
14/08/2023
30
4.47
15/08/2023
30
4.45
16/08/2023
30
4.45
17/08/2023
30
4.45
18/08/2023
30
4.43
19/08/2023
30
4.42
20/08/2023
30
4.41
21/08/2023
30
4.4
22/08/2023
30
4.39
23/08/2023
30
4.38
24/08/2023
30
4.37
25/08/2023
30
4.34
26/08/2023
30
4.33
27/08/2023
30
4.32