instruction stringlengths 207 216 | response stringlengths 293 419 |
|---|---|
Evaluate this trade: Buy NVDA 321 Put, expires in 5 days, IV: 18%, Delta: 0.2, Theta: -0.05. The underlying is currently trading at $276.84, with implied volatility at 18%. The 20-day moving average is $271.6. | This trade has a neutral or unclear directional bias. This is a income generation trade on NVDA. IV is at 18%, suggesting low market uncertainty. Delta of 0.2 indicates a moderate directional bias. Theta decay at -0.05 suggests the trade will lose 0.05 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy AMD 180 Put, expires in 5 days, IV: 60%, Delta: 0.2, Theta: -0.2. The underlying is currently trading at $273.7, with implied volatility at 60%. The 20-day moving average is $264.56. | This trade has a neutral or unclear directional bias. This is a aggressively bearish trade on AMD. IV is at 60%, suggesting high market uncertainty. Delta of 0.2 indicates a moderate directional bias. Theta decay at -0.2 suggests the trade will lose 0.2 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy NVDA 118 Call, expires in 5 days, IV: 18%, Delta: 0.5, Theta: -0.3. The underlying is currently trading at $227.09, with implied volatility at 18%. The 20-day moving average is $231.1. | This is a bullish trade. This is a speculative play trade on NVDA. IV is at 18%, suggesting low market uncertainty. Delta of 0.5 indicates a strong directional bias. Theta decay at -0.3 suggests the trade will lose 0.3 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy TSLA 83 Call, expires in 5 days, IV: 60%, Delta: -0.6, Theta: -0.3. The underlying is currently trading at $135.09, with implied volatility at 60%. The 20-day moving average is $136.4. | This trade has a neutral or unclear directional bias. This is a neutral outlook trade on TSLA. IV is at 60%, suggesting high market uncertainty. Delta of -0.6 indicates a strong directional bias. Theta decay at -0.3 suggests the trade will lose 0.3 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying appears to be trading sideways. |
Evaluate this trade: Buy AMD 121 Call, expires in 10 days, IV: 75%, Delta: -0.25, Theta: -0.3. The underlying is currently trading at $134.42, with implied volatility at 75%. The 20-day moving average is $141.55. | This trade has a neutral or unclear directional bias. This is a speculative play trade on AMD. IV is at 75%, suggesting high market uncertainty. Delta of -0.25 indicates a moderate directional bias. Theta decay at -0.3 suggests the trade will lose 0.3 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy AAPL 182 Call, expires in 2 weeks, IV: 18%, Delta: -0.45, Theta: -0.05. The underlying is currently trading at $214.21, with implied volatility at 18%. The 20-day moving average is $210.52. | This trade has a neutral or unclear directional bias. This is a moderately bullish trade on AAPL. IV is at 18%, suggesting low market uncertainty. Delta of -0.45 indicates a moderate directional bias. Theta decay at -0.05 suggests the trade will lose 0.05 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy MSFT 307 Call, expires in 2 weeks, IV: 22%, Delta: 0.5, Theta: -0.2. The underlying is currently trading at $87.1, with implied volatility at 22%. The 20-day moving average is $85.32. | This is a bullish trade. This is a speculative play trade on MSFT. IV is at 22%, suggesting low market uncertainty. Delta of 0.5 indicates a strong directional bias. Theta decay at -0.2 suggests the trade will lose 0.2 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy TSLA 183 Put, expires in 2 weeks, IV: 75%, Delta: 0.2, Theta: -0.3. The underlying is currently trading at $349.41, with implied volatility at 75%. The 20-day moving average is $350.64. | This trade has a neutral or unclear directional bias. This is a income generation trade on TSLA. IV is at 75%, suggesting high market uncertainty. Delta of 0.2 indicates a moderate directional bias. Theta decay at -0.3 suggests the trade will lose 0.3 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying appears to be trading sideways. |
Evaluate this trade: Buy AMD 230 Call, expires in 2 weeks, IV: 60%, Delta: -0.45, Theta: -0.2. The underlying is currently trading at $264.67, with implied volatility at 60%. The 20-day moving average is $274.6. | This trade has a neutral or unclear directional bias. This is a neutral outlook trade on AMD. IV is at 60%, suggesting high market uncertainty. Delta of -0.45 indicates a moderate directional bias. Theta decay at -0.2 suggests the trade will lose 0.2 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy AAPL 144 Call, expires in 1 month, IV: 60%, Delta: -0.45, Theta: -0.05. The underlying is currently trading at $219.95, with implied volatility at 60%. The 20-day moving average is $221.87. | This trade has a neutral or unclear directional bias. This is a moderately bullish trade on AAPL. IV is at 60%, suggesting high market uncertainty. Delta of -0.45 indicates a moderate directional bias. Theta decay at -0.05 suggests the trade will lose 0.05 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying appears to be trading sideways. |
Evaluate this trade: Buy AMD 276 Put, expires in 2 weeks, IV: 45%, Delta: 0.2, Theta: -0.1. The underlying is currently trading at $245.96, with implied volatility at 45%. The 20-day moving average is $237.46. | This trade has a neutral or unclear directional bias. This is a hedge against downturn trade on AMD. IV is at 45%, suggesting high market uncertainty. Delta of 0.2 indicates a moderate directional bias. Theta decay at -0.1 suggests the trade will lose 0.1 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy AAPL 213 Put, expires in 1 month, IV: 35%, Delta: 0.5, Theta: -0.2. The underlying is currently trading at $270.54, with implied volatility at 35%. The 20-day moving average is $267.72. | This trade has a neutral or unclear directional bias. This is a moderately bullish trade on AAPL. IV is at 35%, suggesting high market uncertainty. Delta of 0.5 indicates a strong directional bias. Theta decay at -0.2 suggests the trade will lose 0.2 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy AAPL 350 Call, expires in 2 weeks, IV: 35%, Delta: 0.2, Theta: -0.1. The underlying is currently trading at $300.03, with implied volatility at 35%. The 20-day moving average is $300.97. | This is a bullish trade. This is a neutral outlook trade on AAPL. IV is at 35%, suggesting high market uncertainty. Delta of 0.2 indicates a moderate directional bias. Theta decay at -0.1 suggests the trade will lose 0.1 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying appears to be trading sideways. |
Evaluate this trade: Buy NVDA 350 Call, expires in 5 days, IV: 18%, Delta: -0.6, Theta: -0.05. The underlying is currently trading at $135.2, with implied volatility at 18%. The 20-day moving average is $126.15. | This trade has a neutral or unclear directional bias. This is a hedge against downturn trade on NVDA. IV is at 18%, suggesting low market uncertainty. Delta of -0.6 indicates a strong directional bias. Theta decay at -0.05 suggests the trade will lose 0.05 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy TSLA 221 Put, expires in 5 days, IV: 35%, Delta: 0.2, Theta: -0.05. The underlying is currently trading at $154.18, with implied volatility at 35%. The 20-day moving average is $157.12. | This trade has a neutral or unclear directional bias. This is a speculative play trade on TSLA. IV is at 35%, suggesting high market uncertainty. Delta of 0.2 indicates a moderate directional bias. Theta decay at -0.05 suggests the trade will lose 0.05 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy AAPL 178 Call, expires in 5 days, IV: 35%, Delta: -0.45, Theta: -0.2. The underlying is currently trading at $103.05, with implied volatility at 35%. The 20-day moving average is $99.56. | This trade has a neutral or unclear directional bias. This is a aggressively bearish trade on AAPL. IV is at 35%, suggesting high market uncertainty. Delta of -0.45 indicates a moderate directional bias. Theta decay at -0.2 suggests the trade will lose 0.2 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy AAPL 193 Put, expires in 5 days, IV: 60%, Delta: -0.25, Theta: -0.05. The underlying is currently trading at $173.44, with implied volatility at 60%. The 20-day moving average is $179.71. | This is a bearish trade. This is a speculative play trade on AAPL. IV is at 60%, suggesting high market uncertainty. Delta of -0.25 indicates a moderate directional bias. Theta decay at -0.05 suggests the trade will lose 0.05 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy TSLA 204 Put, expires in 2 weeks, IV: 35%, Delta: 0.2, Theta: -0.3. The underlying is currently trading at $305.19, with implied volatility at 35%. The 20-day moving average is $312.12. | This trade has a neutral or unclear directional bias. This is a income generation trade on TSLA. IV is at 35%, suggesting high market uncertainty. Delta of 0.2 indicates a moderate directional bias. Theta decay at -0.3 suggests the trade will lose 0.3 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy AMD 246 Put, expires in 5 days, IV: 18%, Delta: -0.6, Theta: -0.05. The underlying is currently trading at $217.05, with implied volatility at 18%. The 20-day moving average is $214.72. | This is a bearish trade. This is a neutral outlook trade on AMD. IV is at 18%, suggesting low market uncertainty. Delta of -0.6 indicates a strong directional bias. Theta decay at -0.05 suggests the trade will lose 0.05 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy AAPL 269 Put, expires in 5 days, IV: 18%, Delta: 0.35, Theta: -0.3. The underlying is currently trading at $258.61, with implied volatility at 18%. The 20-day moving average is $248.97. | This trade has a neutral or unclear directional bias. This is a speculative play trade on AAPL. IV is at 18%, suggesting low market uncertainty. Delta of 0.35 indicates a moderate directional bias. Theta decay at -0.3 suggests the trade will lose 0.3 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy MSFT 270.39 Call, expires in 14 days, IV: 18%, Delta: -0.2, Theta: -0.2. The underlying is currently trading at $219.28, with implied volatility at 18%. The 20-day moving average is $208.56. | This is a neutral or unclear trade. This is a neutral outlook trade on MSFT. IV is at 18%, suggesting low market uncertainty. Delta of -0.2 indicates a moderate directional bias. Theta decay at -0.2 suggests the trade will lose 0.2 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy AMD 213.54 Put, expires in 7 days, IV: 40%, Delta: -0.6, Theta: -0.2. The underlying is currently trading at $225.39, with implied volatility at 40%. The 20-day moving average is $232.83. | This is a bearish trade. This is a speculative play trade on AMD. IV is at 40%, suggesting high market uncertainty. Delta of -0.6 indicates a strong directional bias. Theta decay at -0.2 suggests the trade will lose 0.2 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy GOOGL 260.83 Call, expires in 10 days, IV: 30%, Delta: 0.3, Theta: -0.1. The underlying is currently trading at $258.47, with implied volatility at 30%. The 20-day moving average is $265.14. | This trade has a neutral or unclear directional bias. This is a neutral outlook trade on GOOGL. IV is at 30%, suggesting high market uncertainty. Delta of 0.3 indicates a moderate directional bias. Theta decay at -0.1 suggests the trade will lose 0.1 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy NVDA 288.77 Put, expires in 5 days, IV: 22%, Delta: -0.3, Theta: -0.05. The underlying is currently trading at $295.16, with implied volatility at 22%. The 20-day moving average is $285.11. | This is a bearish trade. This is a neutral outlook trade on NVDA. IV is at 22%, suggesting low market uncertainty. Delta of -0.3 indicates a moderate directional bias. Theta decay at -0.05 suggests the trade will lose 0.05 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy META 230.65 Call, expires in 3 days, IV: 28%, Delta: 0.5, Theta: -0.4. The underlying is currently trading at $232.91, with implied volatility at 28%. The 20-day moving average is $229.38. | This is a bullish trade. This is a speculative play trade on META. IV is at 28%, suggesting high market uncertainty. Delta of 0.5 indicates a strong directional bias. Theta decay at -0.4 suggests the trade will lose 0.4 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy NFLX 289.48 Call, expires in 7 days, IV: 15%, Delta: 0.2, Theta: -0.05. The underlying is currently trading at $278.66, with implied volatility at 15%. The 20-day moving average is $271.73. | This is a bullish trade. This is a neutral outlook trade on NFLX. IV is at 15%, suggesting low market uncertainty. Delta of 0.2 indicates a moderate directional bias. Theta decay at -0.05 suggests the trade will lose 0.05 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy INTC 220.17 Put, expires in 14 days, IV: 35%, Delta: -0.7, Theta: -0.3. The underlying is currently trading at $229.51, with implied volatility at 35%. The 20-day moving average is $234.62. | This is a bearish trade. This is a speculative play trade on INTC. IV is at 35%, suggesting high market uncertainty. Delta of -0.7 indicates a strong directional bias. Theta decay at -0.3 suggests the trade will lose 0.3 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy AMZN 275.33 Call, expires in 5 days, IV: 18%, Delta: 0.6, Theta: -0.2. The underlying is currently trading at $278.29, with implied volatility at 18%. The 20-day moving average is $273.01. | This is a bullish trade. This is a speculative play trade on AMZN. IV is at 18%, suggesting low market uncertainty. Delta of 0.6 indicates a strong directional bias. Theta decay at -0.2 suggests the trade will lose 0.2 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy TSLA 299.62 Put, expires in 3 days, IV: 40%, Delta: -0.6, Theta: -0.3. The underlying is currently trading at $290.41, with implied volatility at 40%. The 20-day moving average is $297.39. | This is a bearish trade. This is a speculative play trade on TSLA. IV is at 40%, suggesting high market uncertainty. Delta of -0.6 indicates a strong directional bias. Theta decay at -0.3 suggests the trade will lose 0.3 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy AAPL 245.91 Call, expires in 10 days, IV: 22%, Delta: 0.3, Theta: -0.1. The underlying is currently trading at $241.37, with implied volatility at 22%. The 20-day moving average is $237.48. | This is a bullish trade. This is a neutral outlook trade on AAPL. IV is at 22%, suggesting low market uncertainty. Delta of 0.3 indicates a moderate directional bias. Theta decay at -0.1 suggests the trade will lose 0.1 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy GOOGL 248.61 Put, expires in 5 days, IV: 30%, Delta: -0.5, Theta: -0.2. The underlying is currently trading at $251.33, with implied volatility at 30%. The 20-day moving average is $258.27. | This is a bearish trade. This is a speculative play trade on GOOGL. IV is at 30%, suggesting high market uncertainty. Delta of -0.5 indicates a strong directional bias. Theta decay at -0.2 suggests the trade will lose 0.2 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy NVDA 285.02 Call, expires in 7 days, IV: 18%, Delta: 0.3, Theta: -0.05. The underlying is currently trading at $284.89, with implied volatility at 18%. The 20-day moving average is $281.46. | This trade has a neutral or unclear directional bias. This is a neutral outlook trade on NVDA. IV is at 18%, suggesting low market uncertainty. Delta of 0.3 indicates a moderate directional bias. Theta decay at -0.05 suggests the trade will lose 0.05 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy META 223.15 Put, expires in 10 days, IV: 28%, Delta: -0.3, Theta: -0.2. The underlying is currently trading at $227.21, with implied volatility at 28%. The 20-day moving average is $234.50. | This is a bearish trade. This is a neutral outlook trade on META. IV is at 28%, suggesting high market uncertainty. Delta of -0.3 indicates a moderate directional bias. Theta decay at -0.2 suggests the trade will lose 0.2 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy INTC 240.11 Call, expires in 14 days, IV: 22%, Delta: 0.5, Theta: -0.3. The underlying is currently trading at $243.82, with implied volatility at 22%. The 20-day moving average is $239.40. | This is a bullish trade. This is a speculative play trade on INTC. IV is at 22%, suggesting low market uncertainty. Delta of 0.5 indicates a strong directional bias. Theta decay at -0.3 suggests the trade will lose 0.3 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy AMZN 250.73 Put, expires in 3 days, IV: 35%, Delta: -0.6, Theta: -0.4. The underlying is currently trading at $259.44, with implied volatility at 35%. The 20-day moving average is $265.83. | This is a bearish trade. This is a speculative play trade on AMZN. IV is at 35%, suggesting high market uncertainty. Delta of -0.6 indicates a strong directional bias. Theta decay at -0.4 suggests the trade will lose 0.4 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy TSLA 298.47 Call, expires in 5 days, IV: 30%, Delta: 0.4, Theta: -0.2. The underlying is currently trading at $295.38, with implied volatility at 30%. The 20-day moving average is $288.41. | This is a bullish trade. This is a neutral outlook trade on TSLA. IV is at 30%, suggesting high market uncertainty. Delta of 0.4 indicates a moderate directional bias. Theta decay at -0.2 suggests the trade will lose 0.2 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy AAPL 237.18 Put, expires in 7 days, IV: 22%, Delta: -0.5, Theta: -0.2. The underlying is currently trading at $239.02, with implied volatility at 22%. The 20-day moving average is $244.15. | This is a bearish trade. This is a speculative play trade on AAPL. IV is at 22%, suggesting low market uncertainty. Delta of -0.5 indicates a strong directional bias. Theta decay at -0.2 suggests the trade will lose 0.2 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy NFLX 275.63 Call, expires in 10 days, IV: 18%, Delta: 0.3, Theta: -0.1. The underlying is currently trading at $278.11, with implied volatility at 18%. The 20-day moving average is $271.86. | This is a bullish trade. This is a neutral outlook trade on NFLX. IV is at 18%, suggesting low market uncertainty. Delta of 0.3 indicates a moderate directional bias. Theta decay at -0.1 suggests the trade will lose 0.1 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy MSFT 262.84 Put, expires in 5 days, IV: 28%, Delta: -0.4, Theta: -0.15. The underlying is currently trading at $260.72, with implied volatility at 28%. The 20-day moving average is $266.97. | This is a bearish trade. This is a neutral outlook trade on MSFT. IV is at 28%, suggesting high market uncertainty. Delta of -0.4 indicates a moderate directional bias. Theta decay at -0.15 suggests the trade will lose 0.15 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy AMD 229.19 Call, expires in 14 days, IV: 22%, Delta: 0.6, Theta: -0.3. The underlying is currently trading at $232.41, with implied volatility at 22%. The 20-day moving average is $226.50. | This is a bullish trade. This is a speculative play trade on AMD. IV is at 22%, suggesting low market uncertainty. Delta of 0.6 indicates a strong directional bias. Theta decay at -0.3 suggests the trade will lose 0.3 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy AMZN 217.3 Put, expires in 10 days, IV: 15%, Delta: -0.6, Theta: -0.1. The underlying is currently trading at $282.61, with implied volatility at 15%. The 20-day moving average is $283.05. | This is a bearish trade. This is a speculative play trade on AMZN. IV is at 15%, suggesting low market uncertainty. Delta of -0.6 indicates a strong directional bias. Theta decay at -0.1 suggests the trade will lose 0.1 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy AAPL 239.98 Put, expires in 7 days, IV: 15%, Delta: 0.6, Theta: -0.05. The underlying is currently trading at $236.42, with implied volatility at 15%. The 20-day moving average is $229.85. | This is a bullish trade. This is a speculative play trade on AAPL. IV is at 15%, suggesting low market uncertainty. Delta of 0.6 indicates a strong directional bias. Theta decay at -0.05 suggests the trade will lose 0.05 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy NVDA 225.98 Call, expires in 3 days, IV: 22%, Delta: 0.5, Theta: -0.05. The underlying is currently trading at $289.57, with implied volatility at 22%. The 20-day moving average is $302.18. | This is a bullish trade. This is a speculative play trade on NVDA. IV is at 22%, suggesting low market uncertainty. Delta of 0.5 indicates a strong directional bias. Theta decay at -0.05 suggests the trade will lose 0.05 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy NVDA 242.93 Call, expires in 3 days, IV: 40%, Delta: -0.3, Theta: -0.4. The underlying is currently trading at $260.42, with implied volatility at 40%. The 20-day moving average is $266.48. | This is a neutral or unclear trade. This is a neutral outlook trade on NVDA. IV is at 40%, suggesting high market uncertainty. Delta of -0.3 indicates a moderate directional bias. Theta decay at -0.4 suggests the trade will lose 0.4 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy NVDA 211.59 Call, expires in 7 days, IV: 40%, Delta: -0.6, Theta: -0.3. The underlying is currently trading at $309.12, with implied volatility at 40%. The 20-day moving average is $296.73. | This is a bearish trade. This is a speculative play trade on NVDA. IV is at 40%, suggesting high market uncertainty. Delta of -0.6 indicates a strong directional bias. Theta decay at -0.3 suggests the trade will lose 0.3 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy AMD 241.68 Call, expires in 3 days, IV: 15%, Delta: 0.2, Theta: -0.2. The underlying is currently trading at $225.52, with implied volatility at 15%. The 20-day moving average is $225.0. | This is a neutral or unclear trade. This is a neutral outlook trade on AMD. IV is at 15%, suggesting low market uncertainty. Delta of 0.2 indicates a moderate directional bias. Theta decay at -0.2 suggests the trade will lose 0.2 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy INTC 239.24 Put, expires in 5 days, IV: 40%, Delta: 0.2, Theta: -0.3. The underlying is currently trading at $206.69, with implied volatility at 40%. The 20-day moving average is $199.65. | This is a neutral or unclear trade. This is a neutral outlook trade on INTC. IV is at 40%, suggesting high market uncertainty. Delta of 0.2 indicates a moderate directional bias. Theta decay at -0.3 suggests the trade will lose 0.3 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy NFLX 274.06 Call, expires in 14 days, IV: 22%, Delta: -0.2, Theta: -0.1. The underlying is currently trading at $288.42, with implied volatility at 22%. The 20-day moving average is $300.07. | This is a neutral or unclear trade. This is a neutral outlook trade on NFLX. IV is at 22%, suggesting low market uncertainty. Delta of -0.2 indicates a moderate directional bias. Theta decay at -0.1 suggests the trade will lose 0.1 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy MSFT 233.25 Put, expires in 7 days, IV: 22%, Delta: -0.6, Theta: -0.05. The underlying is currently trading at $217.45, with implied volatility at 22%. The 20-day moving average is $226.4. | This is a bearish trade. This is a speculative play trade on MSFT. IV is at 22%, suggesting low market uncertainty. Delta of -0.6 indicates a strong directional bias. Theta decay at -0.05 suggests the trade will lose 0.05 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy GOOGL 227.65 Call, expires in 10 days, IV: 35%, Delta: 0.2, Theta: -0.4. The underlying is currently trading at $312.66, with implied volatility at 35%. The 20-day moving average is $308.0. | This is a neutral or unclear trade. This is a neutral outlook trade on GOOGL. IV is at 35%, suggesting high market uncertainty. Delta of 0.2 indicates a moderate directional bias. Theta decay at -0.4 suggests the trade will lose 0.4 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy AMD 279.74 Call, expires in 7 days, IV: 22%, Delta: -0.2, Theta: -0.2. The underlying is currently trading at $229.81, with implied volatility at 22%. The 20-day moving average is $230.48. | This is a neutral or unclear trade. This is a neutral outlook trade on AMD. IV is at 22%, suggesting low market uncertainty. Delta of -0.2 indicates a moderate directional bias. Theta decay at -0.2 suggests the trade will lose 0.2 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy META 207.3 Put, expires in 10 days, IV: 18%, Delta: -0.2, Theta: -0.1. The underlying is currently trading at $290.18, with implied volatility at 18%. The 20-day moving average is $284.11. | This is a neutral or unclear trade. This is a neutral outlook trade on META. IV is at 18%, suggesting low market uncertainty. Delta of -0.2 indicates a moderate directional bias. Theta decay at -0.1 suggests the trade will lose 0.1 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy AMZN 250.81 Call, expires in 5 days, IV: 30%, Delta: 0.5, Theta: -0.05. The underlying is currently trading at $246.91, with implied volatility at 30%. The 20-day moving average is $255.22. | This is a bullish trade. This is a speculative play trade on AMZN. IV is at 30%, suggesting high market uncertainty. Delta of 0.5 indicates a strong directional bias. Theta decay at -0.05 suggests the trade will lose 0.05 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy MSFT 266.31 Put, expires in 7 days, IV: 15%, Delta: -0.3, Theta: -0.4. The underlying is currently trading at $252.85, with implied volatility at 15%. The 20-day moving average is $246.42. | This is a neutral or unclear trade. This is a neutral outlook trade on MSFT. IV is at 15%, suggesting low market uncertainty. Delta of -0.3 indicates a moderate directional bias. Theta decay at -0.4 suggests the trade will lose 0.4 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy AMD 299.95 Put, expires in 14 days, IV: 22%, Delta: 0.2, Theta: -0.2. The underlying is currently trading at $306.77, with implied volatility at 22%. The 20-day moving average is $311.07. | This is a neutral or unclear trade. This is a neutral outlook trade on AMD. IV is at 22%, suggesting low market uncertainty. Delta of 0.2 indicates a moderate directional bias. Theta decay at -0.2 suggests the trade will lose 0.2 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy AMD 210.42 Call, expires in 5 days, IV: 30%, Delta: 0.6, Theta: -0.4. The underlying is currently trading at $219.28, with implied volatility at 30%. The 20-day moving average is $218.37. | This is a bullish trade. This is a speculative play trade on AMD. IV is at 30%, suggesting high market uncertainty. Delta of 0.6 indicates a strong directional bias. Theta decay at -0.4 suggests the trade will lose 0.4 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy TSLA 202.07 Call, expires in 7 days, IV: 15%, Delta: -0.3, Theta: -0.1. The underlying is currently trading at $285.95, with implied volatility at 15%. The 20-day moving average is $276.97. | This is a neutral or unclear trade. This is a neutral outlook trade on TSLA. IV is at 15%, suggesting low market uncertainty. Delta of -0.3 indicates a moderate directional bias. Theta decay at -0.1 suggests the trade will lose 0.1 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy TSLA 270.48 Put, expires in 5 days, IV: 35%, Delta: -0.3, Theta: -0.4. The underlying is currently trading at $251.88, with implied volatility at 35%. The 20-day moving average is $256.82. | This is a neutral or unclear trade. This is a neutral outlook trade on TSLA. IV is at 35%, suggesting high market uncertainty. Delta of -0.3 indicates a moderate directional bias. Theta decay at -0.4 suggests the trade will lose 0.4 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy AMD 210.24 Put, expires in 10 days, IV: 35%, Delta: -0.6, Theta: -0.05. The underlying is currently trading at $286.47, with implied volatility at 35%. The 20-day moving average is $290.48. | This is a bearish trade. This is a speculative play trade on AMD. IV is at 35%, suggesting high market uncertainty. Delta of -0.6 indicates a strong directional bias. Theta decay at -0.05 suggests the trade will lose 0.05 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy AMD 224.92 Put, expires in 10 days, IV: 35%, Delta: -0.7, Theta: -0.3. The underlying is currently trading at $252.4, with implied volatility at 35%. The 20-day moving average is $251.44. | This is a bearish trade. This is a speculative play trade on AMD. IV is at 35%, suggesting high market uncertainty. Delta of -0.7 indicates a strong directional bias. Theta decay at -0.3 suggests the trade will lose 0.3 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy GOOGL 276.34 Call, expires in 7 days, IV: 35%, Delta: -0.7, Theta: -0.2. The underlying is currently trading at $288.82, with implied volatility at 35%. The 20-day moving average is $303.12. | This is a bearish trade. This is a speculative play trade on GOOGL. IV is at 35%, suggesting high market uncertainty. Delta of -0.7 indicates a strong directional bias. Theta decay at -0.2 suggests the trade will lose 0.2 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy TSLA 255.35 Call, expires in 14 days, IV: 40%, Delta: 0.2, Theta: -0.4. The underlying is currently trading at $248.93, with implied volatility at 40%. The 20-day moving average is $251.3. | This is a neutral or unclear trade. This is a neutral outlook trade on TSLA. IV is at 40%, suggesting high market uncertainty. Delta of 0.2 indicates a moderate directional bias. Theta decay at -0.4 suggests the trade will lose 0.4 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy NVDA 239.6 Call, expires in 10 days, IV: 22%, Delta: 0.5, Theta: -0.4. The underlying is currently trading at $255.14, with implied volatility at 22%. The 20-day moving average is $254.88. | This is a bullish trade. This is a speculative play trade on NVDA. IV is at 22%, suggesting low market uncertainty. Delta of 0.5 indicates a strong directional bias. Theta decay at -0.4 suggests the trade will lose 0.4 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy NVDA 255.57 Put, expires in 3 days, IV: 40%, Delta: 0.2, Theta: -0.3. The underlying is currently trading at $267.81, with implied volatility at 40%. The 20-day moving average is $261.94. | This is a neutral or unclear trade. This is a neutral outlook trade on NVDA. IV is at 40%, suggesting high market uncertainty. Delta of 0.2 indicates a moderate directional bias. Theta decay at -0.3 suggests the trade will lose 0.3 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy AMD 218.16 Call, expires in 14 days, IV: 18%, Delta: 0.6, Theta: -0.1. The underlying is currently trading at $244.19, with implied volatility at 18%. The 20-day moving average is $258.85. | This is a bullish trade. This is a speculative play trade on AMD. IV is at 18%, suggesting low market uncertainty. Delta of 0.6 indicates a strong directional bias. Theta decay at -0.1 suggests the trade will lose 0.1 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy GOOGL 271.31 Call, expires in 3 days, IV: 35%, Delta: -0.7, Theta: -0.1. The underlying is currently trading at $281.61, with implied volatility at 35%. The 20-day moving average is $277.6. | This is a bearish trade. This is a speculative play trade on GOOGL. IV is at 35%, suggesting high market uncertainty. Delta of -0.7 indicates a strong directional bias. Theta decay at -0.1 suggests the trade will lose 0.1 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy GOOGL 230.4 Call, expires in 14 days, IV: 18%, Delta: -0.7, Theta: -0.4. The underlying is currently trading at $289.57, with implied volatility at 18%. The 20-day moving average is $301.35. | This is a bearish trade. This is a speculative play trade on GOOGL. IV is at 18%, suggesting low market uncertainty. Delta of -0.7 indicates a strong directional bias. Theta decay at -0.4 suggests the trade will lose 0.4 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy GOOGL 217.52 Call, expires in 14 days, IV: 28%, Delta: 0.5, Theta: -0.3. The underlying is currently trading at $270.56, with implied volatility at 28%. The 20-day moving average is $282.76. | This is a bullish trade. This is a speculative play trade on GOOGL. IV is at 28%, suggesting high market uncertainty. Delta of 0.5 indicates a strong directional bias. Theta decay at -0.3 suggests the trade will lose 0.3 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy NFLX 263.32 Put, expires in 5 days, IV: 28%, Delta: -0.6, Theta: -0.05. The underlying is currently trading at $262.25, with implied volatility at 28%. The 20-day moving average is $265.34. | This is a bearish trade. This is a speculative play trade on NFLX. IV is at 28%, suggesting high market uncertainty. Delta of -0.6 indicates a strong directional bias. Theta decay at -0.05 suggests the trade will lose 0.05 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy INTC 213.28 Call, expires in 3 days, IV: 30%, Delta: -0.3, Theta: -0.05. The underlying is currently trading at $268.61, with implied volatility at 30%. The 20-day moving average is $267.49. | This is a neutral or unclear trade. This is a neutral outlook trade on INTC. IV is at 30%, suggesting high market uncertainty. Delta of -0.3 indicates a moderate directional bias. Theta decay at -0.05 suggests the trade will lose 0.05 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy NVDA 221.23 Put, expires in 5 days, IV: 18%, Delta: -0.2, Theta: -0.05. The underlying is currently trading at $288.96, with implied volatility at 18%. The 20-day moving average is $278.54. | This is a neutral or unclear trade. This is a neutral outlook trade on NVDA. IV is at 18%, suggesting low market uncertainty. Delta of -0.2 indicates a moderate directional bias. Theta decay at -0.05 suggests the trade will lose 0.05 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy AAPL 240.83 Call, expires in 5 days, IV: 28%, Delta: 0.6, Theta: -0.05. The underlying is currently trading at $232.07, with implied volatility at 28%. The 20-day moving average is $241.67. | This is a bullish trade. This is a speculative play trade on AAPL. IV is at 28%, suggesting high market uncertainty. Delta of 0.6 indicates a strong directional bias. Theta decay at -0.05 suggests the trade will lose 0.05 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy NVDA 225.11 Call, expires in 10 days, IV: 35%, Delta: -0.7, Theta: -0.3. The underlying is currently trading at $300.36, with implied volatility at 35%. The 20-day moving average is $311.18. | This is a bearish trade. This is a speculative play trade on NVDA. IV is at 35%, suggesting high market uncertainty. Delta of -0.7 indicates a strong directional bias. Theta decay at -0.3 suggests the trade will lose 0.3 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy META 255.08 Put, expires in 5 days, IV: 28%, Delta: -0.7, Theta: -0.2. The underlying is currently trading at $214.61, with implied volatility at 28%. The 20-day moving average is $226.39. | This is a bearish trade. This is a speculative play trade on META. IV is at 28%, suggesting high market uncertainty. Delta of -0.7 indicates a strong directional bias. Theta decay at -0.2 suggests the trade will lose 0.2 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy TSLA 229.99 Put, expires in 10 days, IV: 35%, Delta: 0.5, Theta: -0.2. The underlying is currently trading at $201.64, with implied volatility at 35%. The 20-day moving average is $202.17. | This is a bullish trade. This is a speculative play trade on TSLA. IV is at 35%, suggesting high market uncertainty. Delta of 0.5 indicates a strong directional bias. Theta decay at -0.2 suggests the trade will lose 0.2 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy MSFT 231.65 Call, expires in 7 days, IV: 35%, Delta: -0.2, Theta: -0.4. The underlying is currently trading at $309.15, with implied volatility at 35%. The 20-day moving average is $316.12. | This is a neutral or unclear trade. This is a neutral outlook trade on MSFT. IV is at 35%, suggesting high market uncertainty. Delta of -0.2 indicates a moderate directional bias. Theta decay at -0.4 suggests the trade will lose 0.4 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy GOOGL 242.2 Call, expires in 14 days, IV: 18%, Delta: 0.5, Theta: -0.2. The underlying is currently trading at $291.48, with implied volatility at 18%. The 20-day moving average is $304.46. | This is a bullish trade. This is a speculative play trade on GOOGL. IV is at 18%, suggesting low market uncertainty. Delta of 0.5 indicates a strong directional bias. Theta decay at -0.2 suggests the trade will lose 0.2 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy NFLX 218.29 Put, expires in 5 days, IV: 40%, Delta: -0.3, Theta: -0.1. The underlying is currently trading at $249.13, with implied volatility at 40%. The 20-day moving average is $238.56. | This is a neutral or unclear trade. This is a neutral outlook trade on NFLX. IV is at 40%, suggesting high market uncertainty. Delta of -0.3 indicates a moderate directional bias. Theta decay at -0.1 suggests the trade will lose 0.1 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy AAPL 207.19 Call, expires in 3 days, IV: 18%, Delta: 0.6, Theta: -0.2. The underlying is currently trading at $218.03, with implied volatility at 18%. The 20-day moving average is $207.87. | This is a bullish trade. This is a speculative play trade on AAPL. IV is at 18%, suggesting low market uncertainty. Delta of 0.6 indicates a strong directional bias. Theta decay at -0.2 suggests the trade will lose 0.2 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy NFLX 230.25 Call, expires in 5 days, IV: 15%, Delta: -0.7, Theta: -0.2. The underlying is currently trading at $226.0, with implied volatility at 15%. The 20-day moving average is $228.15. | This is a bearish trade. This is a speculative play trade on NFLX. IV is at 15%, suggesting low market uncertainty. Delta of -0.7 indicates a strong directional bias. Theta decay at -0.2 suggests the trade will lose 0.2 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy NVDA 271.46 Call, expires in 10 days, IV: 40%, Delta: -0.2, Theta: -0.2. The underlying is currently trading at $302.94, with implied volatility at 40%. The 20-day moving average is $314.22. | This is a neutral or unclear trade. This is a neutral outlook trade on NVDA. IV is at 40%, suggesting high market uncertainty. Delta of -0.2 indicates a moderate directional bias. Theta decay at -0.2 suggests the trade will lose 0.2 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy META 201.2 Put, expires in 10 days, IV: 30%, Delta: 0.6, Theta: -0.1. The underlying is currently trading at $316.18, with implied volatility at 30%. The 20-day moving average is $329.15. | This is a bullish trade. This is a speculative play trade on META. IV is at 30%, suggesting high market uncertainty. Delta of 0.6 indicates a strong directional bias. Theta decay at -0.1 suggests the trade will lose 0.1 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy AMD 236.23 Call, expires in 5 days, IV: 22%, Delta: 0.5, Theta: -0.2. The underlying is currently trading at $208.85, with implied volatility at 22%. The 20-day moving average is $220.81. | This is a bullish trade. This is a speculative play trade on AMD. IV is at 22%, suggesting low market uncertainty. Delta of 0.5 indicates a strong directional bias. Theta decay at -0.2 suggests the trade will lose 0.2 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy NVDA 260.14 Put, expires in 5 days, IV: 35%, Delta: -0.2, Theta: -0.4. The underlying is currently trading at $260.22, with implied volatility at 35%. The 20-day moving average is $264.66. | This is a neutral or unclear trade. This is a neutral outlook trade on NVDA. IV is at 35%, suggesting high market uncertainty. Delta of -0.2 indicates a moderate directional bias. Theta decay at -0.4 suggests the trade will lose 0.4 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy GOOGL 217.69 Put, expires in 14 days, IV: 15%, Delta: 0.3, Theta: -0.2. The underlying is currently trading at $273.49, with implied volatility at 15%. The 20-day moving average is $262.97. | This is a neutral or unclear trade. This is a neutral outlook trade on GOOGL. IV is at 15%, suggesting low market uncertainty. Delta of 0.3 indicates a moderate directional bias. Theta decay at -0.2 suggests the trade will lose 0.2 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy AAPL 281.79 Call, expires in 10 days, IV: 22%, Delta: -0.3, Theta: -0.2. The underlying is currently trading at $214.63, with implied volatility at 22%. The 20-day moving average is $203.92. | This is a neutral or unclear trade. This is a neutral outlook trade on AAPL. IV is at 22%, suggesting low market uncertainty. Delta of -0.3 indicates a moderate directional bias. Theta decay at -0.2 suggests the trade will lose 0.2 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy TSLA 277.51 Put, expires in 7 days, IV: 28%, Delta: -0.2, Theta: -0.1. The underlying is currently trading at $209.2, with implied volatility at 28%. The 20-day moving average is $208.31. | This is a neutral or unclear trade. This is a neutral outlook trade on TSLA. IV is at 28%, suggesting high market uncertainty. Delta of -0.2 indicates a moderate directional bias. Theta decay at -0.1 suggests the trade will lose 0.1 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy NFLX 292.18 Call, expires in 3 days, IV: 40%, Delta: -0.7, Theta: -0.3. The underlying is currently trading at $279.88, with implied volatility at 40%. The 20-day moving average is $268.36. | This is a bearish trade. This is a speculative play trade on NFLX. IV is at 40%, suggesting high market uncertainty. Delta of -0.7 indicates a strong directional bias. Theta decay at -0.3 suggests the trade will lose 0.3 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy GOOGL 267.36 Call, expires in 5 days, IV: 35%, Delta: -0.3, Theta: -0.1. The underlying is currently trading at $288.18, with implied volatility at 35%. The 20-day moving average is $283.41. | This is a neutral or unclear trade. This is a neutral outlook trade on GOOGL. IV is at 35%, suggesting high market uncertainty. Delta of -0.3 indicates a moderate directional bias. Theta decay at -0.1 suggests the trade will lose 0.1 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy TSLA 241.95 Put, expires in 5 days, IV: 40%, Delta: 0.3, Theta: -0.1. The underlying is currently trading at $271.1, with implied volatility at 40%. The 20-day moving average is $285.71. | This is a neutral or unclear trade. This is a neutral outlook trade on TSLA. IV is at 40%, suggesting high market uncertainty. Delta of 0.3 indicates a moderate directional bias. Theta decay at -0.1 suggests the trade will lose 0.1 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy AMZN 251.23 Put, expires in 14 days, IV: 28%, Delta: -0.6, Theta: -0.2. The underlying is currently trading at $253.52, with implied volatility at 28%. The 20-day moving average is $244.16. | This is a bearish trade. This is a speculative play trade on AMZN. IV is at 28%, suggesting high market uncertainty. Delta of -0.6 indicates a strong directional bias. Theta decay at -0.2 suggests the trade will lose 0.2 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy META 250.41 Put, expires in 14 days, IV: 18%, Delta: 0.2, Theta: -0.3. The underlying is currently trading at $279.37, with implied volatility at 18%. The 20-day moving average is $291.75. | This is a neutral or unclear trade. This is a neutral outlook trade on META. IV is at 18%, suggesting low market uncertainty. Delta of 0.2 indicates a moderate directional bias. Theta decay at -0.3 suggests the trade will lose 0.3 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy META 271.67 Call, expires in 10 days, IV: 18%, Delta: 0.2, Theta: -0.3. The underlying is currently trading at $305.78, with implied volatility at 18%. The 20-day moving average is $292.99. | This is a neutral or unclear trade. This is a neutral outlook trade on META. IV is at 18%, suggesting low market uncertainty. Delta of 0.2 indicates a moderate directional bias. Theta decay at -0.3 suggests the trade will lose 0.3 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy MSFT 206.16 Call, expires in 10 days, IV: 22%, Delta: -0.2, Theta: -0.4. The underlying is currently trading at $253.93, with implied volatility at 22%. The 20-day moving average is $245.57. | This is a neutral or unclear trade. This is a neutral outlook trade on MSFT. IV is at 22%, suggesting low market uncertainty. Delta of -0.2 indicates a moderate directional bias. Theta decay at -0.4 suggests the trade will lose 0.4 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy TSLA 236.54 Call, expires in 7 days, IV: 35%, Delta: 0.2, Theta: -0.2. The underlying is currently trading at $216.45, with implied volatility at 35%. The 20-day moving average is $217.45. | This is a neutral or unclear trade. This is a neutral outlook trade on TSLA. IV is at 35%, suggesting high market uncertainty. Delta of 0.2 indicates a moderate directional bias. Theta decay at -0.2 suggests the trade will lose 0.2 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy GOOGL 262.37 Call, expires in 3 days, IV: 35%, Delta: -0.2, Theta: -0.05. The underlying is currently trading at $287.9, with implied volatility at 35%. The 20-day moving average is $277.31. | This is a neutral or unclear trade. This is a neutral outlook trade on GOOGL. IV is at 35%, suggesting high market uncertainty. Delta of -0.2 indicates a moderate directional bias. Theta decay at -0.05 suggests the trade will lose 0.05 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy TSLA 264.35 Put, expires in 7 days, IV: 18%, Delta: -0.3, Theta: -0.1. The underlying is currently trading at $208.78, with implied volatility at 18%. The 20-day moving average is $197.3. | This is a neutral or unclear trade. This is a neutral outlook trade on TSLA. IV is at 18%, suggesting low market uncertainty. Delta of -0.3 indicates a moderate directional bias. Theta decay at -0.1 suggests the trade will lose 0.1 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy AAPL 298.3 Put, expires in 10 days, IV: 30%, Delta: -0.3, Theta: -0.1. The underlying is currently trading at $316.42, with implied volatility at 30%. The 20-day moving average is $307.61. | This is a neutral or unclear trade. This is a neutral outlook trade on AAPL. IV is at 30%, suggesting high market uncertainty. Delta of -0.3 indicates a moderate directional bias. Theta decay at -0.1 suggests the trade will lose 0.1 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bullish trend. |
Evaluate this trade: Buy INTC 244.83 Call, expires in 3 days, IV: 22%, Delta: 0.2, Theta: -0.05. The underlying is currently trading at $277.48, with implied volatility at 22%. The 20-day moving average is $285.63. | This is a neutral or unclear trade. This is a neutral outlook trade on INTC. IV is at 22%, suggesting low market uncertainty. Delta of 0.2 indicates a moderate directional bias. Theta decay at -0.05 suggests the trade will lose 0.05 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
Evaluate this trade: Buy AMD 280.07 Call, expires in 14 days, IV: 28%, Delta: -0.6, Theta: -0.4. The underlying is currently trading at $305.22, with implied volatility at 28%. The 20-day moving average is $310.41. | This is a bearish trade. This is a speculative play trade on AMD. IV is at 28%, suggesting high market uncertainty. Delta of -0.6 indicates a strong directional bias. Theta decay at -0.4 suggests the trade will lose 0.4 per day. Overall, consider this trade if the market aligns with your directional view. Based on the moving average, the underlying shows a bearish trend. |
End of preview. Expand
in Data Studio
README.md exists but content is empty.
- Downloads last month
- 5