id stringlengths 8 8 | task stringclasses 11
values | symbol stringclasses 7
values | snapshot_date stringdate 2026-04-08 00:00:00 2026-06-10 00:00:00 | scoring_tier stringclasses 2
values | prompt stringlengths 166 605 | ground_truth stringlengths 16 28 | ground_truth_type stringclasses 5
values | metadata stringlengths 15 154 | design_version stringclasses 1
value | emh_aligned bool 1
class |
|---|---|---|---|---|---|---|---|---|---|---|
mr3-0001 | implied_volatility_prior | NVDA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, NVDA spot is $198.50. Contract: CALL strike 200.0, expiration 2026-06-18 (8 DTE). Volume 8814, open interest 102481.
Without using the option premium, estimate im... | {"iv_percent":46.08} | iv_percent | {"strike":200.0,"expiration":"2026-06-18","option_type":"call","dte":8,"derived_chain":false} | 3.0 | true |
mr3-0002 | implied_volatility_inversion | NVDA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, NVDA spot is $198.50. Contract: CALL strike 200.0, expiration 2026-06-18 (8 DTE). Volume 8814, open interest 102481. Bid $5.8, ask $5.85, mid $5.82.
Given spot, s... | {"iv_percent":46.08} | iv_percent | {"strike":200.0,"expiration":"2026-06-18","option_type":"call","dte":8,"derived_chain":false,"mid_price":5.82,"snapshot_spot":198.5,"wide_quote":false} | 3.0 | true |
mr3-0003 | delta | NVDA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, NVDA spot is $198.50. Contract: CALL strike 200.0, expiration 2026-06-18 (8 DTE). Volume 8814, open interest 102481. Bid $5.8, ask $5.85, mid $5.82.
Estimate opti... | {"delta":0.5309} | delta | {"strike":200.0,"expiration":"2026-06-18","option_type":"call","dte":8,"derived_chain":false} | 3.0 | true |
mr3-0004 | time_value | NVDA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, NVDA spot is $198.50. Contract: CALL strike 200.0, expiration 2026-06-18 (8 DTE). Volume 8814, open interest 102481. Bid $5.8, ask $5.85, mid $5.82.
Compute the o... | {"time_value":5.82} | time_value | {"strike":200.0,"expiration":"2026-06-18","option_type":"call","dte":8,"derived_chain":false,"mid_price":5.82,"intrinsic":0.0,"snapshot_spot":198.5} | 3.0 | true |
mr3-0005 | implied_volatility_prior | NVDA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, NVDA spot is $198.50. Contract: PUT strike 200.0, expiration 2026-07-17 (37 DTE). Volume 4038, open interest 100256.
Without using the option premium, estimate im... | {"iv_percent":40.68} | iv_percent | {"strike":200.0,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":false} | 3.0 | true |
mr3-0006 | implied_volatility_inversion | NVDA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, NVDA spot is $198.50. Contract: PUT strike 200.0, expiration 2026-07-17 (37 DTE). Volume 4038, open interest 100256. Bid $10.0, ask $10.1, mid $10.05.
Given spot,... | {"iv_percent":40.68} | iv_percent | {"strike":200.0,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":false,"mid_price":10.05,"snapshot_spot":198.5,"wide_quote":false} | 3.0 | true |
mr3-0007 | delta | NVDA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, NVDA spot is $198.50. Contract: PUT strike 200.0, expiration 2026-07-17 (37 DTE). Volume 4038, open interest 100256. Bid $10.0, ask $10.1, mid $10.05.
Estimate op... | {"delta":-0.4551} | delta | {"strike":200.0,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":false} | 3.0 | true |
mr3-0008 | time_value | NVDA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, NVDA spot is $198.50. Contract: PUT strike 200.0, expiration 2026-07-17 (37 DTE). Volume 4038, open interest 100256. Bid $10.0, ask $10.1, mid $10.05.
Compute the... | {"time_value":8.55} | time_value | {"strike":200.0,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":false,"mid_price":10.05,"intrinsic":1.5,"snapshot_spot":198.5} | 3.0 | true |
mr3-0009 | implied_volatility_prior | NVDA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, NVDA spot is $198.50. Contract: CALL strike 210.0, expiration 2026-06-18 (8 DTE). Volume 15067, open interest 78946.
Without using the option premium, estimate im... | {"iv_percent":45.45} | iv_percent | {"strike":210.0,"expiration":"2026-06-18","option_type":"call","dte":8,"derived_chain":false} | 3.0 | true |
mr3-0010 | implied_volatility_inversion | NVDA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, NVDA spot is $198.50. Contract: CALL strike 210.0, expiration 2026-06-18 (8 DTE). Volume 15067, open interest 78946. Bid $1.98, ask $2.0, mid $1.99.
Given spot, s... | {"iv_percent":45.45} | iv_percent | {"strike":210.0,"expiration":"2026-06-18","option_type":"call","dte":8,"derived_chain":false,"mid_price":1.99,"snapshot_spot":198.5,"wide_quote":false} | 3.0 | true |
mr3-0011 | delta | NVDA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, NVDA spot is $198.50. Contract: CALL strike 210.0, expiration 2026-06-18 (8 DTE). Volume 15067, open interest 78946. Bid $1.98, ask $2.0, mid $1.99.
Estimate opti... | {"delta":0.2563} | delta | {"strike":210.0,"expiration":"2026-06-18","option_type":"call","dte":8,"derived_chain":false} | 3.0 | true |
mr3-0012 | time_value | NVDA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, NVDA spot is $198.50. Contract: CALL strike 210.0, expiration 2026-06-18 (8 DTE). Volume 15067, open interest 78946. Bid $1.98, ask $2.0, mid $1.99.
Compute the o... | {"time_value":1.99} | time_value | {"strike":210.0,"expiration":"2026-06-18","option_type":"call","dte":8,"derived_chain":false,"mid_price":1.99,"intrinsic":0.0,"snapshot_spot":198.5} | 3.0 | true |
mr3-0013 | prob_itm_brier | NVDA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, NVDA spot is $198.50. Contract: CALL strike 210.0, expiration 2026-06-18 (8 DTE). Volume 15067, open interest 78946.
Probability this option finishes in-the-money... | {"prob_itm":0.0} | prob_itm | {"resolution_spot":207.41,"strike":210.0,"expiration":"2026-06-18","option_type":"call"} | 3.0 | true |
mr3-0014 | implied_volatility_prior | NVDA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, NVDA spot is $198.50. Contract: CALL strike 250.0, expiration 2026-07-17 (37 DTE). Volume 7938, open interest 82253.
Without using the option premium, estimate im... | {"iv_percent":44.21} | iv_percent | {"strike":250.0,"expiration":"2026-07-17","option_type":"call","dte":37,"derived_chain":false} | 3.0 | true |
mr3-0015 | implied_volatility_inversion | NVDA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, NVDA spot is $198.50. Contract: CALL strike 250.0, expiration 2026-07-17 (37 DTE). Volume 7938, open interest 82253. Bid $0.74, ask $0.84 (wide market).
Given spo... | {"iv_percent":44.21} | iv_percent | {"strike":250.0,"expiration":"2026-07-17","option_type":"call","dte":37,"derived_chain":false,"mid_price":0.79,"snapshot_spot":198.5,"wide_quote":true} | 3.0 | true |
mr3-0016 | delta | NVDA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, NVDA spot is $198.50. Contract: CALL strike 250.0, expiration 2026-07-17 (37 DTE). Volume 7938, open interest 82253. Bid $0.78, ask $0.8, mid $0.79.
Estimate opti... | {"delta":0.0681} | delta | {"strike":250.0,"expiration":"2026-07-17","option_type":"call","dte":37,"derived_chain":false} | 3.0 | true |
mr3-0017 | time_value | NVDA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, NVDA spot is $198.50. Contract: CALL strike 250.0, expiration 2026-07-17 (37 DTE). Volume 7938, open interest 82253. Bid $0.78, ask $0.8, mid $0.79.
Compute the o... | {"time_value":0.79} | time_value | {"strike":250.0,"expiration":"2026-07-17","option_type":"call","dte":37,"derived_chain":false,"mid_price":0.79,"intrinsic":0.0,"snapshot_spot":198.5} | 3.0 | true |
mr3-0018 | implied_volatility_prior | NVDA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, NVDA spot is $198.50. Contract: CALL strike 220.0, expiration 2026-07-17 (37 DTE). Volume 6947, open interest 81899.
Without using the option premium, estimate im... | {"iv_percent":41.84} | iv_percent | {"strike":220.0,"expiration":"2026-07-17","option_type":"call","dte":37,"derived_chain":false} | 3.0 | true |
mr3-0019 | implied_volatility_inversion | NVDA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, NVDA spot is $198.50. Contract: CALL strike 220.0, expiration 2026-07-17 (37 DTE). Volume 6947, open interest 81899. Bid $4.0, ask $4.05, mid $4.03.
Given spot, s... | {"iv_percent":41.84} | iv_percent | {"strike":220.0,"expiration":"2026-07-17","option_type":"call","dte":37,"derived_chain":false,"mid_price":4.03,"snapshot_spot":198.5,"wide_quote":false} | 3.0 | true |
mr3-0020 | delta | NVDA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, NVDA spot is $198.50. Contract: CALL strike 220.0, expiration 2026-07-17 (37 DTE). Volume 6947, open interest 81899. Bid $4.0, ask $4.05, mid $4.03.
Estimate opti... | {"delta":0.2688} | delta | {"strike":220.0,"expiration":"2026-07-17","option_type":"call","dte":37,"derived_chain":false} | 3.0 | true |
mr3-0021 | time_value | NVDA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, NVDA spot is $198.50. Contract: CALL strike 220.0, expiration 2026-07-17 (37 DTE). Volume 6947, open interest 81899. Bid $4.0, ask $4.05, mid $4.03.
Compute the o... | {"time_value":4.03} | time_value | {"strike":220.0,"expiration":"2026-07-17","option_type":"call","dte":37,"derived_chain":false,"mid_price":4.03,"intrinsic":0.0,"snapshot_spot":198.5} | 3.0 | true |
mr3-0022 | relative_iv | NVDA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, NVDA spot $198.50.
A) CALL 130.0 exp 2026-06-12, mid $71.3000, OI 16
B) CALL 135.0 exp 2026-06-12, mid $66.1000, OI 9
Which contract embeds higher implied volatil... | {"answer":"B","n_choices":2} | answer | {"expiration":"2026-06-12","iv_a":1.88224,"iv_b":1.9013300000000002} | 3.0 | true |
mr3-0023 | relative_iv | NVDA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, NVDA spot $198.50.
A) CALL 135.0 exp 2026-06-12, mid $66.1000, OI 9
B) CALL 140.0 exp 2026-06-12, mid $61.1500, OI 115
Which contract embeds higher implied volati... | {"answer":"A","n_choices":2} | answer | {"expiration":"2026-06-12","iv_a":1.9013300000000002,"iv_b":1.7407499999999998} | 3.0 | true |
mr3-0024 | term_structure_table | NVDA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, NVDA spot $198.50. Two near-ATM calls (same moneyness band):
Near: K=197.5, 2 DTE, mid $4.9200
Far: K=200.0, 44 DTE, mid $12.5000
Infer the ATM IV term-structure... | {"answer":"A","n_choices":3} | answer | {"near_iv":0.54948,"far_iv":0.40588} | 3.0 | true |
mr3-0025 | parity_prices | NVDA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, NVDA spot $198.50. Same strike 200.0, exp 2026-06-18:
CALL mid $5.8200, PUT mid $5.2000.
Ignoring rates/dividends for this short-dated check, is call−put ≈ spot−s... | {"answer":"A","n_choices":2} | answer | {"gap":2.12,"lhs":0.62,"rhs":-1.5,"strike":200.0} | 3.0 | true |
mr3-0026 | parity_prices | NVDA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, NVDA spot $198.50. Same strike 210.0, exp 2026-06-18:
CALL mid $1.9900, PUT mid $11.2200.
Ignoring rates/dividends for this short-dated check, is call−put ≈ spot−... | {"answer":"A","n_choices":2} | answer | {"gap":2.27,"lhs":-9.23,"rhs":-11.5,"strike":210.0} | 3.0 | true |
mr3-0027 | chain_surface_mcq | NVDA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, NVDA spot $198.50. Call surface excerpt:
CALL K=200.0 mid=5.8200 IV= 46.1% delta=+0.531
CALL K=200.0 mid=11.3500 IV= 40.7% delta=+0.545
CALL K=210.0 mi... | {"answer":"A","n_choices":2} | answer | {"low_iv":0.4608,"high_iv":0.44213} | 3.0 | true |
mr3-0028 | implied_volatility_prior | SPY | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 600.0, expiration 2026-07-17 (37 DTE). Volume 1543, open interest 119747.
Without using the option premium, estimate imp... | {"iv_percent":34.35} | iv_percent | {"strike":600.0,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":false} | 3.0 | true |
mr3-0029 | implied_volatility_inversion | SPY | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 600.0, expiration 2026-07-17 (37 DTE). Volume 1543, open interest 119747. Bid $1.25, ask $1.28, mid $1.27.
Given spot, s... | {"iv_percent":34.35} | iv_percent | {"strike":600.0,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":false,"mid_price":1.27,"snapshot_spot":735.0,"wide_quote":false} | 3.0 | true |
mr3-0030 | delta | SPY | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 600.0, expiration 2026-07-17 (37 DTE). Volume 1543, open interest 119747. Bid $1.25, ask $1.28, mid $1.27.
Estimate opti... | {"delta":-0.0374} | delta | {"strike":600.0,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":false} | 3.0 | true |
mr3-0031 | time_value | SPY | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 600.0, expiration 2026-07-17 (37 DTE). Volume 1543, open interest 119747. Bid $1.25, ask $1.28, mid $1.27.
Compute the o... | {"time_value":1.27} | time_value | {"strike":600.0,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":false,"mid_price":1.27,"intrinsic":0.0,"snapshot_spot":735.0} | 3.0 | true |
mr3-0032 | implied_volatility_prior | SPY | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 590.0, expiration 2026-07-17 (37 DTE). Volume 475, open interest 106209.
Without using the option premium, estimate impl... | {"iv_percent":36.05} | iv_percent | {"strike":590.0,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":false} | 3.0 | true |
mr3-0033 | implied_volatility_inversion | SPY | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 590.0, expiration 2026-07-17 (37 DTE). Volume 475, open interest 106209. Bid $1.11, ask $1.13, mid $1.12.
Given spot, st... | {"iv_percent":36.05} | iv_percent | {"strike":590.0,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":false,"mid_price":1.12,"snapshot_spot":735.0,"wide_quote":false} | 3.0 | true |
mr3-0034 | delta | SPY | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 590.0, expiration 2026-07-17 (37 DTE). Volume 475, open interest 106209. Bid $1.11, ask $1.13, mid $1.12.
Estimate optio... | {"delta":-0.0322} | delta | {"strike":590.0,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":false} | 3.0 | true |
mr3-0035 | time_value | SPY | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 590.0, expiration 2026-07-17 (37 DTE). Volume 475, open interest 106209. Bid $1.11, ask $1.13, mid $1.12.
Compute the op... | {"time_value":1.12} | time_value | {"strike":590.0,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":false,"mid_price":1.12,"intrinsic":0.0,"snapshot_spot":735.0} | 3.0 | true |
mr3-0036 | implied_volatility_prior | SPY | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 650.0, expiration 2026-06-18 (8 DTE). Volume 8836, open interest 75768.
Without using the option premium, estimate impli... | {"iv_percent":40.41} | iv_percent | {"strike":650.0,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":false} | 3.0 | true |
mr3-0037 | implied_volatility_inversion | SPY | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 650.0, expiration 2026-06-18 (8 DTE). Volume 8836, open interest 75768. Bid $0.56, ask $0.58, mid $0.57.
Given spot, str... | {"iv_percent":40.41} | iv_percent | {"strike":650.0,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":false,"mid_price":0.57,"snapshot_spot":735.0,"wide_quote":false} | 3.0 | true |
mr3-0038 | delta | SPY | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 650.0, expiration 2026-06-18 (8 DTE). Volume 8836, open interest 75768. Bid $0.56, ask $0.58, mid $0.57.
Estimate option... | {"delta":-0.0322} | delta | {"strike":650.0,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":false} | 3.0 | true |
mr3-0039 | time_value | SPY | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 650.0, expiration 2026-06-18 (8 DTE). Volume 8836, open interest 75768. Bid $0.56, ask $0.58, mid $0.57.
Compute the opt... | {"time_value":0.57} | time_value | {"strike":650.0,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":false,"mid_price":0.57,"intrinsic":0.0,"snapshot_spot":735.0} | 3.0 | true |
mr3-0040 | prob_itm_brier | SPY | 2026-06-10 | diagnostic | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 650.0, expiration 2026-06-18 (8 DTE). Volume 8836, open interest 75768.
Probability this option finishes in-the-money at... | {"prob_itm":0.0} | prob_itm | {"resolution_spot":741.77,"strike":650.0,"expiration":"2026-06-18","option_type":"put"} | 3.0 | true |
mr3-0041 | implied_volatility_prior | SPY | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 715.0, expiration 2026-06-18 (8 DTE). Volume 6348, open interest 73726.
Without using the option premium, estimate impli... | {"iv_percent":24.22} | iv_percent | {"strike":715.0,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":false} | 3.0 | true |
mr3-0042 | implied_volatility_inversion | SPY | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 715.0, expiration 2026-06-18 (8 DTE). Volume 6348, open interest 73726. Bid $6.2775, ask $6.3825 (wide market).
Given sp... | {"iv_percent":24.22} | iv_percent | {"strike":715.0,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":false,"mid_price":6.33,"snapshot_spot":735.0,"wide_quote":true} | 3.0 | true |
mr3-0043 | delta | SPY | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 715.0, expiration 2026-06-18 (8 DTE). Volume 6348, open interest 73726. Bid $6.3, ask $6.37, mid $6.33.
Estimate option ... | {"delta":-0.3364} | delta | {"strike":715.0,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":false} | 3.0 | true |
mr3-0044 | time_value | SPY | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 715.0, expiration 2026-06-18 (8 DTE). Volume 6348, open interest 73726. Bid $6.3, ask $6.37, mid $6.33.
Compute the opti... | {"time_value":6.33} | time_value | {"strike":715.0,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":false,"mid_price":6.33,"intrinsic":0.0,"snapshot_spot":735.0} | 3.0 | true |
mr3-0045 | prob_itm_brier | SPY | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 715.0, expiration 2026-06-18 (8 DTE). Volume 6348, open interest 73726.
Probability this option finishes in-the-money at... | {"prob_itm":0.0} | prob_itm | {"resolution_spot":741.77,"strike":715.0,"expiration":"2026-06-18","option_type":"put"} | 3.0 | true |
mr3-0046 | implied_volatility_prior | SPY | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 700.0, expiration 2026-06-18 (8 DTE). Volume 15592, open interest 67454.
Without using the option premium, estimate impl... | {"iv_percent":26.87} | iv_percent | {"strike":700.0,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":false} | 3.0 | true |
mr3-0047 | implied_volatility_inversion | SPY | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 700.0, expiration 2026-06-18 (8 DTE). Volume 15592, open interest 67454. Bid $3.06, ask $3.1, mid $3.08.
Given spot, str... | {"iv_percent":26.87} | iv_percent | {"strike":700.0,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":false,"mid_price":3.08,"snapshot_spot":735.0,"wide_quote":false} | 3.0 | true |
mr3-0048 | delta | SPY | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 700.0, expiration 2026-06-18 (8 DTE). Volume 15592, open interest 67454. Bid $3.06, ask $3.1, mid $3.08.
Estimate option... | {"delta":-0.1837} | delta | {"strike":700.0,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":false} | 3.0 | true |
mr3-0049 | time_value | SPY | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 700.0, expiration 2026-06-18 (8 DTE). Volume 15592, open interest 67454. Bid $3.06, ask $3.1, mid $3.08.
Compute the opt... | {"time_value":3.08} | time_value | {"strike":700.0,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":false,"mid_price":3.08,"intrinsic":0.0,"snapshot_spot":735.0} | 3.0 | true |
mr3-0050 | prob_itm_brier | SPY | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 700.0, expiration 2026-06-18 (8 DTE). Volume 15592, open interest 67454.
Probability this option finishes in-the-money a... | {"prob_itm":0.0} | prob_itm | {"resolution_spot":741.77,"strike":700.0,"expiration":"2026-06-18","option_type":"put"} | 3.0 | true |
mr3-0051 | relative_iv | SPY | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, SPY spot $735.00.
A) CALL 725.0 exp 2026-06-15, mid $7.4500, OI 200
B) CALL 726.0 exp 2026-06-15, mid $6.8800, OI 283
Which contract embeds higher implied volatil... | {"answer":"B","n_choices":2} | answer | {"expiration":"2026-06-15","iv_a":0.20711,"iv_b":0.21544} | 3.0 | true |
mr3-0052 | relative_iv | SPY | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, SPY spot $735.00.
A) CALL 685.0 exp 2026-06-16, mid $41.3200, OI 0
B) CALL 690.0 exp 2026-06-16, mid $36.5600, OI 8
Which contract embeds higher implied volatilit... | {"answer":"A","n_choices":2} | answer | {"expiration":"2026-06-16","iv_a":0.29662,"iv_b":0.28271} | 3.0 | true |
mr3-0053 | term_structure_table | SPY | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, SPY spot $735.00. Two near-ATM calls (same moneyness band):
Near: K=735.0, 2 DTE, mid $1.8400
Far: K=735.0, 44 DTE, mid $13.4800
Infer the ATM IV term-structure ... | {"answer":"A","n_choices":3} | answer | {"near_iv":0.24984,"far_iv":0.18367999999999998} | 3.0 | true |
mr3-0054 | implied_volatility_prior | TSLA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, TSLA spot is $285.00. Contract: CALL strike 287.15, expiration 2026-06-18 (8 DTE). Volume 8814, open interest 102481.
Without using the option premium, estimate i... | {"iv_percent":46.08} | iv_percent | {"strike":287.15,"expiration":"2026-06-18","option_type":"call","dte":8,"derived_chain":true} | 3.0 | true |
mr3-0055 | implied_volatility_inversion | TSLA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, TSLA spot is $285.00. Contract: CALL strike 287.15, expiration 2026-06-18 (8 DTE). Volume 8814, open interest 102481. Bid $8.3275, ask $8.3992, mid $8.3562.
Given... | {"iv_percent":46.08} | iv_percent | {"strike":287.15,"expiration":"2026-06-18","option_type":"call","dte":8,"derived_chain":true,"mid_price":8.3562,"snapshot_spot":285.0,"wide_quote":false} | 3.0 | true |
mr3-0056 | delta | TSLA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, TSLA spot is $285.00. Contract: CALL strike 287.15, expiration 2026-06-18 (8 DTE). Volume 8814, open interest 102481. Bid $8.3275, ask $8.3992, mid $8.3562.
Estim... | {"delta":0.5309} | delta | {"strike":287.15,"expiration":"2026-06-18","option_type":"call","dte":8,"derived_chain":true} | 3.0 | true |
mr3-0057 | time_value | TSLA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, TSLA spot is $285.00. Contract: CALL strike 287.15, expiration 2026-06-18 (8 DTE). Volume 8814, open interest 102481. Bid $8.3275, ask $8.3992, mid $8.3562.
Compu... | {"time_value":8.3562} | time_value | {"strike":287.15,"expiration":"2026-06-18","option_type":"call","dte":8,"derived_chain":true,"mid_price":8.3562,"intrinsic":0.0,"snapshot_spot":285.0} | 3.0 | true |
mr3-0058 | prob_itm_brier | TSLA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, TSLA spot is $285.00. Contract: CALL strike 287.15, expiration 2026-06-18 (8 DTE). Volume 8814, open interest 102481.
Probability this option finishes in-the-mone... | {"prob_itm":1.0} | prob_itm | {"resolution_spot":291.2,"strike":287.15,"expiration":"2026-06-18","option_type":"call"} | 3.0 | true |
mr3-0059 | implied_volatility_prior | TSLA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, TSLA spot is $285.00. Contract: PUT strike 287.15, expiration 2026-07-17 (37 DTE). Volume 4038, open interest 100256.
Without using the option premium, estimate i... | {"iv_percent":40.68} | iv_percent | {"strike":287.15,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":true} | 3.0 | true |
mr3-0060 | implied_volatility_inversion | TSLA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, TSLA spot is $285.00. Contract: PUT strike 287.15, expiration 2026-07-17 (37 DTE). Volume 4038, open interest 100256. Bid $14.3577, ask $14.5013, mid $14.4295.
Gi... | {"iv_percent":40.68} | iv_percent | {"strike":287.15,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":true,"mid_price":14.4295,"snapshot_spot":285.0,"wide_quote":false} | 3.0 | true |
mr3-0061 | delta | TSLA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, TSLA spot is $285.00. Contract: PUT strike 287.15, expiration 2026-07-17 (37 DTE). Volume 4038, open interest 100256. Bid $14.3577, ask $14.5013, mid $14.4295.
Es... | {"delta":-0.4551} | delta | {"strike":287.15,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":true} | 3.0 | true |
mr3-0062 | time_value | TSLA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, TSLA spot is $285.00. Contract: PUT strike 287.15, expiration 2026-07-17 (37 DTE). Volume 4038, open interest 100256. Bid $14.3577, ask $14.5013, mid $14.4295.
Co... | {"time_value":12.2795} | time_value | {"strike":287.15,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":true,"mid_price":14.4295,"intrinsic":2.15,"snapshot_spot":285.0} | 3.0 | true |
mr3-0063 | implied_volatility_prior | TSLA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, TSLA spot is $285.00. Contract: CALL strike 301.51, expiration 2026-06-18 (8 DTE). Volume 15067, open interest 78946.
Without using the option premium, estimate i... | {"iv_percent":45.45} | iv_percent | {"strike":301.51,"expiration":"2026-06-18","option_type":"call","dte":8,"derived_chain":true} | 3.0 | true |
mr3-0064 | implied_volatility_inversion | TSLA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, TSLA spot is $285.00. Contract: CALL strike 301.51, expiration 2026-06-18 (8 DTE). Volume 15067, open interest 78946. Bid $2.8428, ask $2.8715, mid $2.8572.
Given... | {"iv_percent":45.45} | iv_percent | {"strike":301.51,"expiration":"2026-06-18","option_type":"call","dte":8,"derived_chain":true,"mid_price":2.8572,"snapshot_spot":285.0,"wide_quote":false} | 3.0 | true |
mr3-0065 | delta | TSLA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, TSLA spot is $285.00. Contract: CALL strike 301.51, expiration 2026-06-18 (8 DTE). Volume 15067, open interest 78946. Bid $2.8428, ask $2.8715, mid $2.8572.
Estim... | {"delta":0.2563} | delta | {"strike":301.51,"expiration":"2026-06-18","option_type":"call","dte":8,"derived_chain":true} | 3.0 | true |
mr3-0066 | time_value | TSLA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, TSLA spot is $285.00. Contract: CALL strike 301.51, expiration 2026-06-18 (8 DTE). Volume 15067, open interest 78946. Bid $2.8428, ask $2.8715, mid $2.8572.
Compu... | {"time_value":2.8572} | time_value | {"strike":301.51,"expiration":"2026-06-18","option_type":"call","dte":8,"derived_chain":true,"mid_price":2.8572,"intrinsic":0.0,"snapshot_spot":285.0} | 3.0 | true |
mr3-0067 | prob_itm_brier | TSLA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, TSLA spot is $285.00. Contract: CALL strike 301.51, expiration 2026-06-18 (8 DTE). Volume 15067, open interest 78946.
Probability this option finishes in-the-mone... | {"prob_itm":0.0} | prob_itm | {"resolution_spot":291.2,"strike":301.51,"expiration":"2026-06-18","option_type":"call"} | 3.0 | true |
mr3-0068 | implied_volatility_prior | TSLA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, TSLA spot is $285.00. Contract: CALL strike 358.94, expiration 2026-07-17 (37 DTE). Volume 7938, open interest 82253.
Without using the option premium, estimate i... | {"iv_percent":44.21} | iv_percent | {"strike":358.94,"expiration":"2026-07-17","option_type":"call","dte":37,"derived_chain":true} | 3.0 | true |
mr3-0069 | implied_volatility_inversion | TSLA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, TSLA spot is $285.00. Contract: CALL strike 358.94, expiration 2026-07-17 (37 DTE). Volume 7938, open interest 82253. Bid $1.0843, ask $1.1843 (wide market).
Give... | {"iv_percent":44.21} | iv_percent | {"strike":358.94,"expiration":"2026-07-17","option_type":"call","dte":37,"derived_chain":true,"mid_price":1.1343,"snapshot_spot":285.0,"wide_quote":true} | 3.0 | true |
mr3-0070 | delta | TSLA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, TSLA spot is $285.00. Contract: CALL strike 358.94, expiration 2026-07-17 (37 DTE). Volume 7938, open interest 82253. Bid $1.1199, ask $1.1486, mid $1.1343.
Estim... | {"delta":0.0681} | delta | {"strike":358.94,"expiration":"2026-07-17","option_type":"call","dte":37,"derived_chain":true} | 3.0 | true |
mr3-0071 | time_value | TSLA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, TSLA spot is $285.00. Contract: CALL strike 358.94, expiration 2026-07-17 (37 DTE). Volume 7938, open interest 82253. Bid $1.1199, ask $1.1486, mid $1.1343.
Compu... | {"time_value":1.1343} | time_value | {"strike":358.94,"expiration":"2026-07-17","option_type":"call","dte":37,"derived_chain":true,"mid_price":1.1343,"intrinsic":0.0,"snapshot_spot":285.0} | 3.0 | true |
mr3-0072 | implied_volatility_prior | TSLA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, TSLA spot is $285.00. Contract: CALL strike 315.87, expiration 2026-07-17 (37 DTE). Volume 6947, open interest 81899.
Without using the option premium, estimate i... | {"iv_percent":41.84} | iv_percent | {"strike":315.87,"expiration":"2026-07-17","option_type":"call","dte":37,"derived_chain":true} | 3.0 | true |
mr3-0073 | implied_volatility_inversion | TSLA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, TSLA spot is $285.00. Contract: CALL strike 315.87, expiration 2026-07-17 (37 DTE). Volume 6947, open interest 81899. Bid $5.7431, ask $5.8149, mid $5.7861.
Given... | {"iv_percent":41.84} | iv_percent | {"strike":315.87,"expiration":"2026-07-17","option_type":"call","dte":37,"derived_chain":true,"mid_price":5.7861,"snapshot_spot":285.0,"wide_quote":false} | 3.0 | true |
mr3-0074 | delta | TSLA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, TSLA spot is $285.00. Contract: CALL strike 315.87, expiration 2026-07-17 (37 DTE). Volume 6947, open interest 81899. Bid $5.7431, ask $5.8149, mid $5.7861.
Estim... | {"delta":0.2688} | delta | {"strike":315.87,"expiration":"2026-07-17","option_type":"call","dte":37,"derived_chain":true} | 3.0 | true |
mr3-0075 | time_value | TSLA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, TSLA spot is $285.00. Contract: CALL strike 315.87, expiration 2026-07-17 (37 DTE). Volume 6947, open interest 81899. Bid $5.7431, ask $5.8149, mid $5.7861.
Compu... | {"time_value":5.7861} | time_value | {"strike":315.87,"expiration":"2026-07-17","option_type":"call","dte":37,"derived_chain":true,"mid_price":5.7861,"intrinsic":0.0,"snapshot_spot":285.0} | 3.0 | true |
mr3-0076 | relative_iv | TSLA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, TSLA spot $285.00.
A) CALL 186.65 exp 2026-06-12, mid $102.3703, OI 16
B) CALL 193.83 exp 2026-06-12, mid $94.9043, OI 9
Which contract embeds higher implied vola... | {"answer":"B","n_choices":2} | answer | {"expiration":"2026-06-12","iv_a":1.88224,"iv_b":1.9013300000000002} | 3.0 | true |
mr3-0077 | relative_iv | TSLA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, TSLA spot $285.00.
A) CALL 193.83 exp 2026-06-12, mid $94.9043, OI 9
B) CALL 201.01 exp 2026-06-12, mid $87.7972, OI 115
Which contract embeds higher implied vola... | {"answer":"A","n_choices":2} | answer | {"expiration":"2026-06-12","iv_a":1.9013300000000002,"iv_b":1.7407499999999998} | 3.0 | true |
mr3-0078 | term_structure_table | TSLA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, TSLA spot $285.00. Two near-ATM calls (same moneyness band):
Near: K=283.56, 2 DTE, mid $7.0640
Far: K=287.15, 44 DTE, mid $17.9471
Infer the ATM IV term-structu... | {"answer":"A","n_choices":3} | answer | {"near_iv":0.54948,"far_iv":0.40588} | 3.0 | true |
mr3-0079 | parity_prices | TSLA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, TSLA spot $285.00. Same strike 287.15, exp 2026-06-18:
CALL mid $8.3562, PUT mid $7.4660.
Ignoring rates/dividends for this short-dated check, is call−put ≈ spot−... | {"answer":"A","n_choices":2} | answer | {"gap":3.0402,"lhs":0.8902,"rhs":-2.15,"strike":287.15} | 3.0 | true |
mr3-0080 | parity_prices | TSLA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, TSLA spot $285.00. Same strike 301.51, exp 2026-06-18:
CALL mid $2.8572, PUT mid $16.1093.
Ignoring rates/dividends for this short-dated check, is call−put ≈ spot... | {"answer":"A","n_choices":2} | answer | {"gap":3.2579,"lhs":-13.2521,"rhs":-16.51,"strike":301.51} | 3.0 | true |
mr3-0081 | chain_surface_mcq | TSLA | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, TSLA spot $285.00. Call surface excerpt:
CALL K=287.15 mid=8.3562 IV= 46.1% delta=+0.531
CALL K=287.15 mid=16.2960 IV= 40.7% delta=+0.545
CALL K=301.51 mi... | {"answer":"A","n_choices":2} | answer | {"low_iv":0.4608,"high_iv":0.44213} | 3.0 | true |
mr3-0082 | implied_volatility_prior | AAPL | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 161.63, expiration 2026-07-17 (37 DTE). Volume 1543, open interest 119747.
Without using the option premium, estimate i... | {"iv_percent":34.35} | iv_percent | {"strike":161.63,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":true} | 3.0 | true |
mr3-0083 | implied_volatility_inversion | AAPL | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 161.63, expiration 2026-07-17 (37 DTE). Volume 1543, open interest 119747. Bid $0.3367, ask $0.3448, mid $0.3421.
Given... | {"iv_percent":34.35} | iv_percent | {"strike":161.63,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":true,"mid_price":0.3421,"snapshot_spot":198.0,"wide_quote":false} | 3.0 | true |
mr3-0084 | delta | AAPL | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 161.63, expiration 2026-07-17 (37 DTE). Volume 1543, open interest 119747. Bid $0.3367, ask $0.3448, mid $0.3421.
Estim... | {"delta":-0.0374} | delta | {"strike":161.63,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":true} | 3.0 | true |
mr3-0085 | time_value | AAPL | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 161.63, expiration 2026-07-17 (37 DTE). Volume 1543, open interest 119747. Bid $0.3367, ask $0.3448, mid $0.3421.
Compu... | {"time_value":0.3421} | time_value | {"strike":161.63,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":true,"mid_price":0.3421,"intrinsic":0.0,"snapshot_spot":198.0} | 3.0 | true |
mr3-0086 | implied_volatility_prior | AAPL | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 158.94, expiration 2026-07-17 (37 DTE). Volume 475, open interest 106209.
Without using the option premium, estimate im... | {"iv_percent":36.05} | iv_percent | {"strike":158.94,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":true} | 3.0 | true |
mr3-0087 | implied_volatility_inversion | AAPL | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 158.94, expiration 2026-07-17 (37 DTE). Volume 475, open interest 106209. Bid $0.299, ask $0.3044, mid $0.3017.
Given s... | {"iv_percent":36.05} | iv_percent | {"strike":158.94,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":true,"mid_price":0.3017,"snapshot_spot":198.0,"wide_quote":false} | 3.0 | true |
mr3-0088 | delta | AAPL | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 158.94, expiration 2026-07-17 (37 DTE). Volume 475, open interest 106209. Bid $0.299, ask $0.3044, mid $0.3017.
Estimat... | {"delta":-0.0322} | delta | {"strike":158.94,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":true} | 3.0 | true |
mr3-0089 | time_value | AAPL | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 158.94, expiration 2026-07-17 (37 DTE). Volume 475, open interest 106209. Bid $0.299, ask $0.3044, mid $0.3017.
Compute... | {"time_value":0.3017} | time_value | {"strike":158.94,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":true,"mid_price":0.3017,"intrinsic":0.0,"snapshot_spot":198.0} | 3.0 | true |
mr3-0090 | implied_volatility_prior | AAPL | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 175.1, expiration 2026-06-18 (8 DTE). Volume 8836, open interest 75768.
Without using the option premium, estimate impl... | {"iv_percent":40.41} | iv_percent | {"strike":175.1,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":true} | 3.0 | true |
mr3-0091 | implied_volatility_inversion | AAPL | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 175.1, expiration 2026-06-18 (8 DTE). Volume 8836, open interest 75768. Bid $0.1509, ask $0.1562, mid $0.1536.
Given sp... | {"iv_percent":40.41} | iv_percent | {"strike":175.1,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":true,"mid_price":0.1536,"snapshot_spot":198.0,"wide_quote":false} | 3.0 | true |
mr3-0092 | delta | AAPL | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 175.1, expiration 2026-06-18 (8 DTE). Volume 8836, open interest 75768. Bid $0.1509, ask $0.1562, mid $0.1536.
Estimate... | {"delta":-0.0322} | delta | {"strike":175.1,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":true} | 3.0 | true |
mr3-0093 | time_value | AAPL | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 175.1, expiration 2026-06-18 (8 DTE). Volume 8836, open interest 75768. Bid $0.1509, ask $0.1562, mid $0.1536.
Compute ... | {"time_value":0.1536} | time_value | {"strike":175.1,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":true,"mid_price":0.1536,"intrinsic":0.0,"snapshot_spot":198.0} | 3.0 | true |
mr3-0094 | prob_itm_brier | AAPL | 2026-06-10 | diagnostic | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 175.1, expiration 2026-06-18 (8 DTE). Volume 8836, open interest 75768.
Probability this option finishes in-the-money a... | {"prob_itm":0.0} | prob_itm | {"resolution_spot":201.5,"strike":175.1,"expiration":"2026-06-18","option_type":"put"} | 3.0 | true |
mr3-0095 | implied_volatility_prior | AAPL | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 192.61, expiration 2026-06-18 (8 DTE). Volume 6348, open interest 73726.
Without using the option premium, estimate imp... | {"iv_percent":24.22} | iv_percent | {"strike":192.61,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":true} | 3.0 | true |
mr3-0096 | implied_volatility_inversion | AAPL | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 192.61, expiration 2026-06-18 (8 DTE). Volume 6348, open interest 73726. Bid $1.6552, ask $1.7552 (wide market).
Given ... | {"iv_percent":24.22} | iv_percent | {"strike":192.61,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":true,"mid_price":1.7052,"snapshot_spot":198.0,"wide_quote":true} | 3.0 | true |
mr3-0097 | delta | AAPL | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 192.61, expiration 2026-06-18 (8 DTE). Volume 6348, open interest 73726. Bid $1.6971, ask $1.716, mid $1.7052.
Estimate... | {"delta":-0.3364} | delta | {"strike":192.61,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":true} | 3.0 | true |
mr3-0098 | time_value | AAPL | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 192.61, expiration 2026-06-18 (8 DTE). Volume 6348, open interest 73726. Bid $1.6971, ask $1.716, mid $1.7052.
Compute ... | {"time_value":1.7052} | time_value | {"strike":192.61,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":true,"mid_price":1.7052,"intrinsic":0.0,"snapshot_spot":198.0} | 3.0 | true |
mr3-0099 | prob_itm_brier | AAPL | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 192.61, expiration 2026-06-18 (8 DTE). Volume 6348, open interest 73726.
Probability this option finishes in-the-money ... | {"prob_itm":0.0} | prob_itm | {"resolution_spot":201.5,"strike":192.61,"expiration":"2026-06-18","option_type":"put"} | 3.0 | true |
mr3-0100 | implied_volatility_prior | AAPL | 2026-06-10 | core | This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices.
As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 188.57, expiration 2026-06-18 (8 DTE). Volume 15592, open interest 67454.
Without using the option premium, estimate im... | {"iv_percent":26.87} | iv_percent | {"strike":188.57,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":true} | 3.0 | true |
What is this?
Market Resolution contains 299 ranked option-contract questions. Most test calculations or comparisons from frozen quotes. Sixty test an implied-volatility prior with the premium hidden, and 11 test probability-of-finishing-in-the-money forecasts against a later outcome.
It does not measure trading profitability. It measures bounded option-chain reasoning: implied volatility (IV), delta, time value, parity, term structure, relative IV, chain surfaces, and P(ITM) forecasts.
Right now grok-4.20-reasoning leads with 58 mean points out of 100. That is a custom point score, not percent correct.
The short version: the best observed run still misses 42 of every 100 available points, and IV is the weakest major skill. A model may be useful for explanation, but these results do not support treating one as the calculator of record when money is at risk.
Why this matters to a person
A standard U.S. equity option contract usually controls 100 shares. Reading delta as 0.25 instead of 0.55 changes a simple delta hedge from roughly 25 shares to 55. Misreading time value changes how much of the premium appears to be payment for possibility rather than intrinsic value.
Those are concrete risk and cost errors. This benchmark asks the prerequisite question before advice or automation: can the model recover the relevant quantities from a fixed set of facts?
Use it to: screen a model for bounded option-chain calculations, or see whether a new release improved at chain math. It is not evidence that a model can trade profitably.
Items · Full results · Methodology
Who is ahead?
How to read this chart
- Each bar is mean points across 299 ranked questions. Five diagnostic checks sit outside the leaderboard.
- This is item-weighted, not task-weighted: four 60-item families contribute 240/299 questions.
- Multiple choice scores 0 or 1. Numeric scores decline linearly with error under published tolerances; P(ITM) uses 1 minus Brier score.
- Thin lines are 95% item-bootstrap intervals. They omit repeated-run variability and dependence among questions built from the same contract; they are not significance tests.
Human takeaway: every complete run leaves at least 42 of 100 available points unearned, and similar totals can hide different weaknesses. Check the task breakdown before trusting an overall rank.
Where do models earn points?
The story: IV families score lowest under their tolerance scales. P(ITM) scores highest, but it uses a different 1-minus-Brier scale with a 75-point uniform-random reference.
This chart shows all nine ranked task families. Task scales differ, so the bars are not directly comparable as percent correct. n is the number of ranked questions in that skill; each complete model run counts once.
If your use case depends on IV, the overall leaderboard is a poor substitute for the IV rows.
Example question
As of 2026-06-10, NVDA spot is $198.50. Contract: CALL strike 200, expiration 2026-06-18 (8 DTE).
Without using the option premium, estimate implied volatility (%). Reply with a single number.
This example tests an IV prior. Without an option premium or another volatility input, IV cannot be uniquely derived from spot, strike, and time.
Data caveat: only the NVDA/SPY high-volatility caches are source snapshots. Other ticker/date surfaces are documented transforms. Results are not evidence across six independent live markets; see Assumptions.
Does showing the market price help?
Same contracts, one evaluation: once with the premium hidden, once with bid/ask shown. Positive bars mean the price-shown prompt scored higher; negative bars mean it scored lower. No repeated-run or paired uncertainty is shown, so this is not a causal estimate.
Why care: in this run, giving the model more market information did not reliably improve its answer. More context can help, do nothing, or coincide with a worse score.
All scores, skill heatmap, scoring rules, load
All models
| Model | Mean points | IV (no price) | IV (price shown) | Delta | Time value | Status |
|---|---|---|---|---|---|---|
| grok-4.20-reasoning | 58 | 37 | 53 | 58 | 60 | complete |
| grok-4.3 | 55 | 38 | 43 | 59 | 60 | complete |
| claude-fable-5 | 54 | 52 | 36 | 50 | 60 | complete |
| gpt-5.4 | 52 | 32 | 22 | 62 | 70 | complete |
| qwen3-235b | 51 | 43 | 38 | 59 | 55 | complete |
| claude-opus-4.7 | 49 | 38 | 31 | 63 | 58 | complete |
| claude-opus-4.6 | 47 | 29 | 25 | 65 | 67 | complete |
| claude-4.5-sonnet | 46 | 27 | 32 | 57 | 66 | complete |
| gpt-5.6-sol | 45 | 21 | 23 | 42 | 60 | complete |
| gpt-5 | 44 | 34 | 25 | 53 | 53 | complete |
| claude-sonnet-4.6 | 44 | 16 | 19 | 63 | 58 | complete |
| llama-3.3-70b | 37 | 36 | 20 | 61 | 38 | complete |
| deepseek-v4 | 3 | 0 | 0 | 0 | 0 | complete |
| gemini-3.1-pro | n/a | 30 | 59 | 54 | 60 | incomplete |
Gemini 3.1 Pro finished 268/304 questions after repeated API timeouts. Its partial score is shown as incomplete and is not ranked against complete runs.
Green = stronger on that skill. Red = weaker. This is where similar overall scores come apart.
Scoring
- Multiple choice: right / wrong
- IV score falls linearly to zero at 14 to 18 percentage-point error; delta at 0.18 to 0.22 error
- Time-value tolerance is the larger of $0.15 or 15% of truth; P(ITM) uses 1 minus Brier
- Leaderboard = mean across the main item set; the skill split is the useful part
Load
from datasets import load_dataset
ds = load_dataset("HeliumTrades/helium-market-resolution-benchmark", split="test")
304 public items · 13 complete model runs + 1 incomplete · MIT · METHODOLOGY · ASSUMPTIONS
Sister benchmark: Model Worldview
@dataset{helium_market_resolution_2026,
title={Helium Market Resolution Benchmark},
author={Helium Trades}, year={2026}}
- Downloads last month
- 211