Dataset Viewer
Auto-converted to Parquet Duplicate
id
stringlengths
8
8
task
stringclasses
11 values
symbol
stringclasses
7 values
snapshot_date
stringdate
2026-04-08 00:00:00
2026-06-10 00:00:00
scoring_tier
stringclasses
2 values
prompt
stringlengths
166
605
ground_truth
stringlengths
16
28
ground_truth_type
stringclasses
5 values
metadata
stringlengths
15
154
design_version
stringclasses
1 value
emh_aligned
bool
1 class
mr3-0001
implied_volatility_prior
NVDA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, NVDA spot is $198.50. Contract: CALL strike 200.0, expiration 2026-06-18 (8 DTE). Volume 8814, open interest 102481. Without using the option premium, estimate im...
{"iv_percent":46.08}
iv_percent
{"strike":200.0,"expiration":"2026-06-18","option_type":"call","dte":8,"derived_chain":false}
3.0
true
mr3-0002
implied_volatility_inversion
NVDA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, NVDA spot is $198.50. Contract: CALL strike 200.0, expiration 2026-06-18 (8 DTE). Volume 8814, open interest 102481. Bid $5.8, ask $5.85, mid $5.82. Given spot, s...
{"iv_percent":46.08}
iv_percent
{"strike":200.0,"expiration":"2026-06-18","option_type":"call","dte":8,"derived_chain":false,"mid_price":5.82,"snapshot_spot":198.5,"wide_quote":false}
3.0
true
mr3-0003
delta
NVDA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, NVDA spot is $198.50. Contract: CALL strike 200.0, expiration 2026-06-18 (8 DTE). Volume 8814, open interest 102481. Bid $5.8, ask $5.85, mid $5.82. Estimate opti...
{"delta":0.5309}
delta
{"strike":200.0,"expiration":"2026-06-18","option_type":"call","dte":8,"derived_chain":false}
3.0
true
mr3-0004
time_value
NVDA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, NVDA spot is $198.50. Contract: CALL strike 200.0, expiration 2026-06-18 (8 DTE). Volume 8814, open interest 102481. Bid $5.8, ask $5.85, mid $5.82. Compute the o...
{"time_value":5.82}
time_value
{"strike":200.0,"expiration":"2026-06-18","option_type":"call","dte":8,"derived_chain":false,"mid_price":5.82,"intrinsic":0.0,"snapshot_spot":198.5}
3.0
true
mr3-0005
implied_volatility_prior
NVDA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, NVDA spot is $198.50. Contract: PUT strike 200.0, expiration 2026-07-17 (37 DTE). Volume 4038, open interest 100256. Without using the option premium, estimate im...
{"iv_percent":40.68}
iv_percent
{"strike":200.0,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":false}
3.0
true
mr3-0006
implied_volatility_inversion
NVDA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, NVDA spot is $198.50. Contract: PUT strike 200.0, expiration 2026-07-17 (37 DTE). Volume 4038, open interest 100256. Bid $10.0, ask $10.1, mid $10.05. Given spot,...
{"iv_percent":40.68}
iv_percent
{"strike":200.0,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":false,"mid_price":10.05,"snapshot_spot":198.5,"wide_quote":false}
3.0
true
mr3-0007
delta
NVDA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, NVDA spot is $198.50. Contract: PUT strike 200.0, expiration 2026-07-17 (37 DTE). Volume 4038, open interest 100256. Bid $10.0, ask $10.1, mid $10.05. Estimate op...
{"delta":-0.4551}
delta
{"strike":200.0,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":false}
3.0
true
mr3-0008
time_value
NVDA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, NVDA spot is $198.50. Contract: PUT strike 200.0, expiration 2026-07-17 (37 DTE). Volume 4038, open interest 100256. Bid $10.0, ask $10.1, mid $10.05. Compute the...
{"time_value":8.55}
time_value
{"strike":200.0,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":false,"mid_price":10.05,"intrinsic":1.5,"snapshot_spot":198.5}
3.0
true
mr3-0009
implied_volatility_prior
NVDA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, NVDA spot is $198.50. Contract: CALL strike 210.0, expiration 2026-06-18 (8 DTE). Volume 15067, open interest 78946. Without using the option premium, estimate im...
{"iv_percent":45.45}
iv_percent
{"strike":210.0,"expiration":"2026-06-18","option_type":"call","dte":8,"derived_chain":false}
3.0
true
mr3-0010
implied_volatility_inversion
NVDA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, NVDA spot is $198.50. Contract: CALL strike 210.0, expiration 2026-06-18 (8 DTE). Volume 15067, open interest 78946. Bid $1.98, ask $2.0, mid $1.99. Given spot, s...
{"iv_percent":45.45}
iv_percent
{"strike":210.0,"expiration":"2026-06-18","option_type":"call","dte":8,"derived_chain":false,"mid_price":1.99,"snapshot_spot":198.5,"wide_quote":false}
3.0
true
mr3-0011
delta
NVDA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, NVDA spot is $198.50. Contract: CALL strike 210.0, expiration 2026-06-18 (8 DTE). Volume 15067, open interest 78946. Bid $1.98, ask $2.0, mid $1.99. Estimate opti...
{"delta":0.2563}
delta
{"strike":210.0,"expiration":"2026-06-18","option_type":"call","dte":8,"derived_chain":false}
3.0
true
mr3-0012
time_value
NVDA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, NVDA spot is $198.50. Contract: CALL strike 210.0, expiration 2026-06-18 (8 DTE). Volume 15067, open interest 78946. Bid $1.98, ask $2.0, mid $1.99. Compute the o...
{"time_value":1.99}
time_value
{"strike":210.0,"expiration":"2026-06-18","option_type":"call","dte":8,"derived_chain":false,"mid_price":1.99,"intrinsic":0.0,"snapshot_spot":198.5}
3.0
true
mr3-0013
prob_itm_brier
NVDA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, NVDA spot is $198.50. Contract: CALL strike 210.0, expiration 2026-06-18 (8 DTE). Volume 15067, open interest 78946. Probability this option finishes in-the-money...
{"prob_itm":0.0}
prob_itm
{"resolution_spot":207.41,"strike":210.0,"expiration":"2026-06-18","option_type":"call"}
3.0
true
mr3-0014
implied_volatility_prior
NVDA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, NVDA spot is $198.50. Contract: CALL strike 250.0, expiration 2026-07-17 (37 DTE). Volume 7938, open interest 82253. Without using the option premium, estimate im...
{"iv_percent":44.21}
iv_percent
{"strike":250.0,"expiration":"2026-07-17","option_type":"call","dte":37,"derived_chain":false}
3.0
true
mr3-0015
implied_volatility_inversion
NVDA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, NVDA spot is $198.50. Contract: CALL strike 250.0, expiration 2026-07-17 (37 DTE). Volume 7938, open interest 82253. Bid $0.74, ask $0.84 (wide market). Given spo...
{"iv_percent":44.21}
iv_percent
{"strike":250.0,"expiration":"2026-07-17","option_type":"call","dte":37,"derived_chain":false,"mid_price":0.79,"snapshot_spot":198.5,"wide_quote":true}
3.0
true
mr3-0016
delta
NVDA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, NVDA spot is $198.50. Contract: CALL strike 250.0, expiration 2026-07-17 (37 DTE). Volume 7938, open interest 82253. Bid $0.78, ask $0.8, mid $0.79. Estimate opti...
{"delta":0.0681}
delta
{"strike":250.0,"expiration":"2026-07-17","option_type":"call","dte":37,"derived_chain":false}
3.0
true
mr3-0017
time_value
NVDA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, NVDA spot is $198.50. Contract: CALL strike 250.0, expiration 2026-07-17 (37 DTE). Volume 7938, open interest 82253. Bid $0.78, ask $0.8, mid $0.79. Compute the o...
{"time_value":0.79}
time_value
{"strike":250.0,"expiration":"2026-07-17","option_type":"call","dte":37,"derived_chain":false,"mid_price":0.79,"intrinsic":0.0,"snapshot_spot":198.5}
3.0
true
mr3-0018
implied_volatility_prior
NVDA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, NVDA spot is $198.50. Contract: CALL strike 220.0, expiration 2026-07-17 (37 DTE). Volume 6947, open interest 81899. Without using the option premium, estimate im...
{"iv_percent":41.84}
iv_percent
{"strike":220.0,"expiration":"2026-07-17","option_type":"call","dte":37,"derived_chain":false}
3.0
true
mr3-0019
implied_volatility_inversion
NVDA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, NVDA spot is $198.50. Contract: CALL strike 220.0, expiration 2026-07-17 (37 DTE). Volume 6947, open interest 81899. Bid $4.0, ask $4.05, mid $4.03. Given spot, s...
{"iv_percent":41.84}
iv_percent
{"strike":220.0,"expiration":"2026-07-17","option_type":"call","dte":37,"derived_chain":false,"mid_price":4.03,"snapshot_spot":198.5,"wide_quote":false}
3.0
true
mr3-0020
delta
NVDA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, NVDA spot is $198.50. Contract: CALL strike 220.0, expiration 2026-07-17 (37 DTE). Volume 6947, open interest 81899. Bid $4.0, ask $4.05, mid $4.03. Estimate opti...
{"delta":0.2688}
delta
{"strike":220.0,"expiration":"2026-07-17","option_type":"call","dte":37,"derived_chain":false}
3.0
true
mr3-0021
time_value
NVDA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, NVDA spot is $198.50. Contract: CALL strike 220.0, expiration 2026-07-17 (37 DTE). Volume 6947, open interest 81899. Bid $4.0, ask $4.05, mid $4.03. Compute the o...
{"time_value":4.03}
time_value
{"strike":220.0,"expiration":"2026-07-17","option_type":"call","dte":37,"derived_chain":false,"mid_price":4.03,"intrinsic":0.0,"snapshot_spot":198.5}
3.0
true
mr3-0022
relative_iv
NVDA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, NVDA spot $198.50. A) CALL 130.0 exp 2026-06-12, mid $71.3000, OI 16 B) CALL 135.0 exp 2026-06-12, mid $66.1000, OI 9 Which contract embeds higher implied volatil...
{"answer":"B","n_choices":2}
answer
{"expiration":"2026-06-12","iv_a":1.88224,"iv_b":1.9013300000000002}
3.0
true
mr3-0023
relative_iv
NVDA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, NVDA spot $198.50. A) CALL 135.0 exp 2026-06-12, mid $66.1000, OI 9 B) CALL 140.0 exp 2026-06-12, mid $61.1500, OI 115 Which contract embeds higher implied volati...
{"answer":"A","n_choices":2}
answer
{"expiration":"2026-06-12","iv_a":1.9013300000000002,"iv_b":1.7407499999999998}
3.0
true
mr3-0024
term_structure_table
NVDA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, NVDA spot $198.50. Two near-ATM calls (same moneyness band): Near: K=197.5, 2 DTE, mid $4.9200 Far: K=200.0, 44 DTE, mid $12.5000 Infer the ATM IV term-structure...
{"answer":"A","n_choices":3}
answer
{"near_iv":0.54948,"far_iv":0.40588}
3.0
true
mr3-0025
parity_prices
NVDA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, NVDA spot $198.50. Same strike 200.0, exp 2026-06-18: CALL mid $5.8200, PUT mid $5.2000. Ignoring rates/dividends for this short-dated check, is call−put ≈ spot−s...
{"answer":"A","n_choices":2}
answer
{"gap":2.12,"lhs":0.62,"rhs":-1.5,"strike":200.0}
3.0
true
mr3-0026
parity_prices
NVDA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, NVDA spot $198.50. Same strike 210.0, exp 2026-06-18: CALL mid $1.9900, PUT mid $11.2200. Ignoring rates/dividends for this short-dated check, is call−put ≈ spot−...
{"answer":"A","n_choices":2}
answer
{"gap":2.27,"lhs":-9.23,"rhs":-11.5,"strike":210.0}
3.0
true
mr3-0027
chain_surface_mcq
NVDA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, NVDA spot $198.50. Call surface excerpt: CALL K=200.0 mid=5.8200 IV= 46.1% delta=+0.531 CALL K=200.0 mid=11.3500 IV= 40.7% delta=+0.545 CALL K=210.0 mi...
{"answer":"A","n_choices":2}
answer
{"low_iv":0.4608,"high_iv":0.44213}
3.0
true
mr3-0028
implied_volatility_prior
SPY
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 600.0, expiration 2026-07-17 (37 DTE). Volume 1543, open interest 119747. Without using the option premium, estimate imp...
{"iv_percent":34.35}
iv_percent
{"strike":600.0,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":false}
3.0
true
mr3-0029
implied_volatility_inversion
SPY
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 600.0, expiration 2026-07-17 (37 DTE). Volume 1543, open interest 119747. Bid $1.25, ask $1.28, mid $1.27. Given spot, s...
{"iv_percent":34.35}
iv_percent
{"strike":600.0,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":false,"mid_price":1.27,"snapshot_spot":735.0,"wide_quote":false}
3.0
true
mr3-0030
delta
SPY
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 600.0, expiration 2026-07-17 (37 DTE). Volume 1543, open interest 119747. Bid $1.25, ask $1.28, mid $1.27. Estimate opti...
{"delta":-0.0374}
delta
{"strike":600.0,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":false}
3.0
true
mr3-0031
time_value
SPY
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 600.0, expiration 2026-07-17 (37 DTE). Volume 1543, open interest 119747. Bid $1.25, ask $1.28, mid $1.27. Compute the o...
{"time_value":1.27}
time_value
{"strike":600.0,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":false,"mid_price":1.27,"intrinsic":0.0,"snapshot_spot":735.0}
3.0
true
mr3-0032
implied_volatility_prior
SPY
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 590.0, expiration 2026-07-17 (37 DTE). Volume 475, open interest 106209. Without using the option premium, estimate impl...
{"iv_percent":36.05}
iv_percent
{"strike":590.0,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":false}
3.0
true
mr3-0033
implied_volatility_inversion
SPY
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 590.0, expiration 2026-07-17 (37 DTE). Volume 475, open interest 106209. Bid $1.11, ask $1.13, mid $1.12. Given spot, st...
{"iv_percent":36.05}
iv_percent
{"strike":590.0,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":false,"mid_price":1.12,"snapshot_spot":735.0,"wide_quote":false}
3.0
true
mr3-0034
delta
SPY
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 590.0, expiration 2026-07-17 (37 DTE). Volume 475, open interest 106209. Bid $1.11, ask $1.13, mid $1.12. Estimate optio...
{"delta":-0.0322}
delta
{"strike":590.0,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":false}
3.0
true
mr3-0035
time_value
SPY
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 590.0, expiration 2026-07-17 (37 DTE). Volume 475, open interest 106209. Bid $1.11, ask $1.13, mid $1.12. Compute the op...
{"time_value":1.12}
time_value
{"strike":590.0,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":false,"mid_price":1.12,"intrinsic":0.0,"snapshot_spot":735.0}
3.0
true
mr3-0036
implied_volatility_prior
SPY
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 650.0, expiration 2026-06-18 (8 DTE). Volume 8836, open interest 75768. Without using the option premium, estimate impli...
{"iv_percent":40.41}
iv_percent
{"strike":650.0,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":false}
3.0
true
mr3-0037
implied_volatility_inversion
SPY
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 650.0, expiration 2026-06-18 (8 DTE). Volume 8836, open interest 75768. Bid $0.56, ask $0.58, mid $0.57. Given spot, str...
{"iv_percent":40.41}
iv_percent
{"strike":650.0,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":false,"mid_price":0.57,"snapshot_spot":735.0,"wide_quote":false}
3.0
true
mr3-0038
delta
SPY
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 650.0, expiration 2026-06-18 (8 DTE). Volume 8836, open interest 75768. Bid $0.56, ask $0.58, mid $0.57. Estimate option...
{"delta":-0.0322}
delta
{"strike":650.0,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":false}
3.0
true
mr3-0039
time_value
SPY
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 650.0, expiration 2026-06-18 (8 DTE). Volume 8836, open interest 75768. Bid $0.56, ask $0.58, mid $0.57. Compute the opt...
{"time_value":0.57}
time_value
{"strike":650.0,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":false,"mid_price":0.57,"intrinsic":0.0,"snapshot_spot":735.0}
3.0
true
mr3-0040
prob_itm_brier
SPY
2026-06-10
diagnostic
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 650.0, expiration 2026-06-18 (8 DTE). Volume 8836, open interest 75768. Probability this option finishes in-the-money at...
{"prob_itm":0.0}
prob_itm
{"resolution_spot":741.77,"strike":650.0,"expiration":"2026-06-18","option_type":"put"}
3.0
true
mr3-0041
implied_volatility_prior
SPY
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 715.0, expiration 2026-06-18 (8 DTE). Volume 6348, open interest 73726. Without using the option premium, estimate impli...
{"iv_percent":24.22}
iv_percent
{"strike":715.0,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":false}
3.0
true
mr3-0042
implied_volatility_inversion
SPY
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 715.0, expiration 2026-06-18 (8 DTE). Volume 6348, open interest 73726. Bid $6.2775, ask $6.3825 (wide market). Given sp...
{"iv_percent":24.22}
iv_percent
{"strike":715.0,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":false,"mid_price":6.33,"snapshot_spot":735.0,"wide_quote":true}
3.0
true
mr3-0043
delta
SPY
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 715.0, expiration 2026-06-18 (8 DTE). Volume 6348, open interest 73726. Bid $6.3, ask $6.37, mid $6.33. Estimate option ...
{"delta":-0.3364}
delta
{"strike":715.0,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":false}
3.0
true
mr3-0044
time_value
SPY
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 715.0, expiration 2026-06-18 (8 DTE). Volume 6348, open interest 73726. Bid $6.3, ask $6.37, mid $6.33. Compute the opti...
{"time_value":6.33}
time_value
{"strike":715.0,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":false,"mid_price":6.33,"intrinsic":0.0,"snapshot_spot":735.0}
3.0
true
mr3-0045
prob_itm_brier
SPY
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 715.0, expiration 2026-06-18 (8 DTE). Volume 6348, open interest 73726. Probability this option finishes in-the-money at...
{"prob_itm":0.0}
prob_itm
{"resolution_spot":741.77,"strike":715.0,"expiration":"2026-06-18","option_type":"put"}
3.0
true
mr3-0046
implied_volatility_prior
SPY
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 700.0, expiration 2026-06-18 (8 DTE). Volume 15592, open interest 67454. Without using the option premium, estimate impl...
{"iv_percent":26.87}
iv_percent
{"strike":700.0,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":false}
3.0
true
mr3-0047
implied_volatility_inversion
SPY
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 700.0, expiration 2026-06-18 (8 DTE). Volume 15592, open interest 67454. Bid $3.06, ask $3.1, mid $3.08. Given spot, str...
{"iv_percent":26.87}
iv_percent
{"strike":700.0,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":false,"mid_price":3.08,"snapshot_spot":735.0,"wide_quote":false}
3.0
true
mr3-0048
delta
SPY
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 700.0, expiration 2026-06-18 (8 DTE). Volume 15592, open interest 67454. Bid $3.06, ask $3.1, mid $3.08. Estimate option...
{"delta":-0.1837}
delta
{"strike":700.0,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":false}
3.0
true
mr3-0049
time_value
SPY
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 700.0, expiration 2026-06-18 (8 DTE). Volume 15592, open interest 67454. Bid $3.06, ask $3.1, mid $3.08. Compute the opt...
{"time_value":3.08}
time_value
{"strike":700.0,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":false,"mid_price":3.08,"intrinsic":0.0,"snapshot_spot":735.0}
3.0
true
mr3-0050
prob_itm_brier
SPY
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, SPY spot is $735.00. Contract: PUT strike 700.0, expiration 2026-06-18 (8 DTE). Volume 15592, open interest 67454. Probability this option finishes in-the-money a...
{"prob_itm":0.0}
prob_itm
{"resolution_spot":741.77,"strike":700.0,"expiration":"2026-06-18","option_type":"put"}
3.0
true
mr3-0051
relative_iv
SPY
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, SPY spot $735.00. A) CALL 725.0 exp 2026-06-15, mid $7.4500, OI 200 B) CALL 726.0 exp 2026-06-15, mid $6.8800, OI 283 Which contract embeds higher implied volatil...
{"answer":"B","n_choices":2}
answer
{"expiration":"2026-06-15","iv_a":0.20711,"iv_b":0.21544}
3.0
true
mr3-0052
relative_iv
SPY
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, SPY spot $735.00. A) CALL 685.0 exp 2026-06-16, mid $41.3200, OI 0 B) CALL 690.0 exp 2026-06-16, mid $36.5600, OI 8 Which contract embeds higher implied volatilit...
{"answer":"A","n_choices":2}
answer
{"expiration":"2026-06-16","iv_a":0.29662,"iv_b":0.28271}
3.0
true
mr3-0053
term_structure_table
SPY
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, SPY spot $735.00. Two near-ATM calls (same moneyness band): Near: K=735.0, 2 DTE, mid $1.8400 Far: K=735.0, 44 DTE, mid $13.4800 Infer the ATM IV term-structure ...
{"answer":"A","n_choices":3}
answer
{"near_iv":0.24984,"far_iv":0.18367999999999998}
3.0
true
mr3-0054
implied_volatility_prior
TSLA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, TSLA spot is $285.00. Contract: CALL strike 287.15, expiration 2026-06-18 (8 DTE). Volume 8814, open interest 102481. Without using the option premium, estimate i...
{"iv_percent":46.08}
iv_percent
{"strike":287.15,"expiration":"2026-06-18","option_type":"call","dte":8,"derived_chain":true}
3.0
true
mr3-0055
implied_volatility_inversion
TSLA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, TSLA spot is $285.00. Contract: CALL strike 287.15, expiration 2026-06-18 (8 DTE). Volume 8814, open interest 102481. Bid $8.3275, ask $8.3992, mid $8.3562. Given...
{"iv_percent":46.08}
iv_percent
{"strike":287.15,"expiration":"2026-06-18","option_type":"call","dte":8,"derived_chain":true,"mid_price":8.3562,"snapshot_spot":285.0,"wide_quote":false}
3.0
true
mr3-0056
delta
TSLA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, TSLA spot is $285.00. Contract: CALL strike 287.15, expiration 2026-06-18 (8 DTE). Volume 8814, open interest 102481. Bid $8.3275, ask $8.3992, mid $8.3562. Estim...
{"delta":0.5309}
delta
{"strike":287.15,"expiration":"2026-06-18","option_type":"call","dte":8,"derived_chain":true}
3.0
true
mr3-0057
time_value
TSLA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, TSLA spot is $285.00. Contract: CALL strike 287.15, expiration 2026-06-18 (8 DTE). Volume 8814, open interest 102481. Bid $8.3275, ask $8.3992, mid $8.3562. Compu...
{"time_value":8.3562}
time_value
{"strike":287.15,"expiration":"2026-06-18","option_type":"call","dte":8,"derived_chain":true,"mid_price":8.3562,"intrinsic":0.0,"snapshot_spot":285.0}
3.0
true
mr3-0058
prob_itm_brier
TSLA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, TSLA spot is $285.00. Contract: CALL strike 287.15, expiration 2026-06-18 (8 DTE). Volume 8814, open interest 102481. Probability this option finishes in-the-mone...
{"prob_itm":1.0}
prob_itm
{"resolution_spot":291.2,"strike":287.15,"expiration":"2026-06-18","option_type":"call"}
3.0
true
mr3-0059
implied_volatility_prior
TSLA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, TSLA spot is $285.00. Contract: PUT strike 287.15, expiration 2026-07-17 (37 DTE). Volume 4038, open interest 100256. Without using the option premium, estimate i...
{"iv_percent":40.68}
iv_percent
{"strike":287.15,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":true}
3.0
true
mr3-0060
implied_volatility_inversion
TSLA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, TSLA spot is $285.00. Contract: PUT strike 287.15, expiration 2026-07-17 (37 DTE). Volume 4038, open interest 100256. Bid $14.3577, ask $14.5013, mid $14.4295. Gi...
{"iv_percent":40.68}
iv_percent
{"strike":287.15,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":true,"mid_price":14.4295,"snapshot_spot":285.0,"wide_quote":false}
3.0
true
mr3-0061
delta
TSLA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, TSLA spot is $285.00. Contract: PUT strike 287.15, expiration 2026-07-17 (37 DTE). Volume 4038, open interest 100256. Bid $14.3577, ask $14.5013, mid $14.4295. Es...
{"delta":-0.4551}
delta
{"strike":287.15,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":true}
3.0
true
mr3-0062
time_value
TSLA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, TSLA spot is $285.00. Contract: PUT strike 287.15, expiration 2026-07-17 (37 DTE). Volume 4038, open interest 100256. Bid $14.3577, ask $14.5013, mid $14.4295. Co...
{"time_value":12.2795}
time_value
{"strike":287.15,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":true,"mid_price":14.4295,"intrinsic":2.15,"snapshot_spot":285.0}
3.0
true
mr3-0063
implied_volatility_prior
TSLA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, TSLA spot is $285.00. Contract: CALL strike 301.51, expiration 2026-06-18 (8 DTE). Volume 15067, open interest 78946. Without using the option premium, estimate i...
{"iv_percent":45.45}
iv_percent
{"strike":301.51,"expiration":"2026-06-18","option_type":"call","dte":8,"derived_chain":true}
3.0
true
mr3-0064
implied_volatility_inversion
TSLA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, TSLA spot is $285.00. Contract: CALL strike 301.51, expiration 2026-06-18 (8 DTE). Volume 15067, open interest 78946. Bid $2.8428, ask $2.8715, mid $2.8572. Given...
{"iv_percent":45.45}
iv_percent
{"strike":301.51,"expiration":"2026-06-18","option_type":"call","dte":8,"derived_chain":true,"mid_price":2.8572,"snapshot_spot":285.0,"wide_quote":false}
3.0
true
mr3-0065
delta
TSLA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, TSLA spot is $285.00. Contract: CALL strike 301.51, expiration 2026-06-18 (8 DTE). Volume 15067, open interest 78946. Bid $2.8428, ask $2.8715, mid $2.8572. Estim...
{"delta":0.2563}
delta
{"strike":301.51,"expiration":"2026-06-18","option_type":"call","dte":8,"derived_chain":true}
3.0
true
mr3-0066
time_value
TSLA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, TSLA spot is $285.00. Contract: CALL strike 301.51, expiration 2026-06-18 (8 DTE). Volume 15067, open interest 78946. Bid $2.8428, ask $2.8715, mid $2.8572. Compu...
{"time_value":2.8572}
time_value
{"strike":301.51,"expiration":"2026-06-18","option_type":"call","dte":8,"derived_chain":true,"mid_price":2.8572,"intrinsic":0.0,"snapshot_spot":285.0}
3.0
true
mr3-0067
prob_itm_brier
TSLA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, TSLA spot is $285.00. Contract: CALL strike 301.51, expiration 2026-06-18 (8 DTE). Volume 15067, open interest 78946. Probability this option finishes in-the-mone...
{"prob_itm":0.0}
prob_itm
{"resolution_spot":291.2,"strike":301.51,"expiration":"2026-06-18","option_type":"call"}
3.0
true
mr3-0068
implied_volatility_prior
TSLA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, TSLA spot is $285.00. Contract: CALL strike 358.94, expiration 2026-07-17 (37 DTE). Volume 7938, open interest 82253. Without using the option premium, estimate i...
{"iv_percent":44.21}
iv_percent
{"strike":358.94,"expiration":"2026-07-17","option_type":"call","dte":37,"derived_chain":true}
3.0
true
mr3-0069
implied_volatility_inversion
TSLA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, TSLA spot is $285.00. Contract: CALL strike 358.94, expiration 2026-07-17 (37 DTE). Volume 7938, open interest 82253. Bid $1.0843, ask $1.1843 (wide market). Give...
{"iv_percent":44.21}
iv_percent
{"strike":358.94,"expiration":"2026-07-17","option_type":"call","dte":37,"derived_chain":true,"mid_price":1.1343,"snapshot_spot":285.0,"wide_quote":true}
3.0
true
mr3-0070
delta
TSLA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, TSLA spot is $285.00. Contract: CALL strike 358.94, expiration 2026-07-17 (37 DTE). Volume 7938, open interest 82253. Bid $1.1199, ask $1.1486, mid $1.1343. Estim...
{"delta":0.0681}
delta
{"strike":358.94,"expiration":"2026-07-17","option_type":"call","dte":37,"derived_chain":true}
3.0
true
mr3-0071
time_value
TSLA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, TSLA spot is $285.00. Contract: CALL strike 358.94, expiration 2026-07-17 (37 DTE). Volume 7938, open interest 82253. Bid $1.1199, ask $1.1486, mid $1.1343. Compu...
{"time_value":1.1343}
time_value
{"strike":358.94,"expiration":"2026-07-17","option_type":"call","dte":37,"derived_chain":true,"mid_price":1.1343,"intrinsic":0.0,"snapshot_spot":285.0}
3.0
true
mr3-0072
implied_volatility_prior
TSLA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, TSLA spot is $285.00. Contract: CALL strike 315.87, expiration 2026-07-17 (37 DTE). Volume 6947, open interest 81899. Without using the option premium, estimate i...
{"iv_percent":41.84}
iv_percent
{"strike":315.87,"expiration":"2026-07-17","option_type":"call","dte":37,"derived_chain":true}
3.0
true
mr3-0073
implied_volatility_inversion
TSLA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, TSLA spot is $285.00. Contract: CALL strike 315.87, expiration 2026-07-17 (37 DTE). Volume 6947, open interest 81899. Bid $5.7431, ask $5.8149, mid $5.7861. Given...
{"iv_percent":41.84}
iv_percent
{"strike":315.87,"expiration":"2026-07-17","option_type":"call","dte":37,"derived_chain":true,"mid_price":5.7861,"snapshot_spot":285.0,"wide_quote":false}
3.0
true
mr3-0074
delta
TSLA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, TSLA spot is $285.00. Contract: CALL strike 315.87, expiration 2026-07-17 (37 DTE). Volume 6947, open interest 81899. Bid $5.7431, ask $5.8149, mid $5.7861. Estim...
{"delta":0.2688}
delta
{"strike":315.87,"expiration":"2026-07-17","option_type":"call","dte":37,"derived_chain":true}
3.0
true
mr3-0075
time_value
TSLA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, TSLA spot is $285.00. Contract: CALL strike 315.87, expiration 2026-07-17 (37 DTE). Volume 6947, open interest 81899. Bid $5.7431, ask $5.8149, mid $5.7861. Compu...
{"time_value":5.7861}
time_value
{"strike":315.87,"expiration":"2026-07-17","option_type":"call","dte":37,"derived_chain":true,"mid_price":5.7861,"intrinsic":0.0,"snapshot_spot":285.0}
3.0
true
mr3-0076
relative_iv
TSLA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, TSLA spot $285.00. A) CALL 186.65 exp 2026-06-12, mid $102.3703, OI 16 B) CALL 193.83 exp 2026-06-12, mid $94.9043, OI 9 Which contract embeds higher implied vola...
{"answer":"B","n_choices":2}
answer
{"expiration":"2026-06-12","iv_a":1.88224,"iv_b":1.9013300000000002}
3.0
true
mr3-0077
relative_iv
TSLA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, TSLA spot $285.00. A) CALL 193.83 exp 2026-06-12, mid $94.9043, OI 9 B) CALL 201.01 exp 2026-06-12, mid $87.7972, OI 115 Which contract embeds higher implied vola...
{"answer":"A","n_choices":2}
answer
{"expiration":"2026-06-12","iv_a":1.9013300000000002,"iv_b":1.7407499999999998}
3.0
true
mr3-0078
term_structure_table
TSLA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, TSLA spot $285.00. Two near-ATM calls (same moneyness band): Near: K=283.56, 2 DTE, mid $7.0640 Far: K=287.15, 44 DTE, mid $17.9471 Infer the ATM IV term-structu...
{"answer":"A","n_choices":3}
answer
{"near_iv":0.54948,"far_iv":0.40588}
3.0
true
mr3-0079
parity_prices
TSLA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, TSLA spot $285.00. Same strike 287.15, exp 2026-06-18: CALL mid $8.3562, PUT mid $7.4660. Ignoring rates/dividends for this short-dated check, is call−put ≈ spot−...
{"answer":"A","n_choices":2}
answer
{"gap":3.0402,"lhs":0.8902,"rhs":-2.15,"strike":287.15}
3.0
true
mr3-0080
parity_prices
TSLA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, TSLA spot $285.00. Same strike 301.51, exp 2026-06-18: CALL mid $2.8572, PUT mid $16.1093. Ignoring rates/dividends for this short-dated check, is call−put ≈ spot...
{"answer":"A","n_choices":2}
answer
{"gap":3.2579,"lhs":-13.2521,"rhs":-16.51,"strike":301.51}
3.0
true
mr3-0081
chain_surface_mcq
TSLA
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, TSLA spot $285.00. Call surface excerpt: CALL K=287.15 mid=8.3562 IV= 46.1% delta=+0.531 CALL K=287.15 mid=16.2960 IV= 40.7% delta=+0.545 CALL K=301.51 mi...
{"answer":"A","n_choices":2}
answer
{"low_iv":0.4608,"high_iv":0.44213}
3.0
true
mr3-0082
implied_volatility_prior
AAPL
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 161.63, expiration 2026-07-17 (37 DTE). Volume 1543, open interest 119747. Without using the option premium, estimate i...
{"iv_percent":34.35}
iv_percent
{"strike":161.63,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":true}
3.0
true
mr3-0083
implied_volatility_inversion
AAPL
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 161.63, expiration 2026-07-17 (37 DTE). Volume 1543, open interest 119747. Bid $0.3367, ask $0.3448, mid $0.3421. Given...
{"iv_percent":34.35}
iv_percent
{"strike":161.63,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":true,"mid_price":0.3421,"snapshot_spot":198.0,"wide_quote":false}
3.0
true
mr3-0084
delta
AAPL
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 161.63, expiration 2026-07-17 (37 DTE). Volume 1543, open interest 119747. Bid $0.3367, ask $0.3448, mid $0.3421. Estim...
{"delta":-0.0374}
delta
{"strike":161.63,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":true}
3.0
true
mr3-0085
time_value
AAPL
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 161.63, expiration 2026-07-17 (37 DTE). Volume 1543, open interest 119747. Bid $0.3367, ask $0.3448, mid $0.3421. Compu...
{"time_value":0.3421}
time_value
{"strike":161.63,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":true,"mid_price":0.3421,"intrinsic":0.0,"snapshot_spot":198.0}
3.0
true
mr3-0086
implied_volatility_prior
AAPL
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 158.94, expiration 2026-07-17 (37 DTE). Volume 475, open interest 106209. Without using the option premium, estimate im...
{"iv_percent":36.05}
iv_percent
{"strike":158.94,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":true}
3.0
true
mr3-0087
implied_volatility_inversion
AAPL
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 158.94, expiration 2026-07-17 (37 DTE). Volume 475, open interest 106209. Bid $0.299, ask $0.3044, mid $0.3017. Given s...
{"iv_percent":36.05}
iv_percent
{"strike":158.94,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":true,"mid_price":0.3017,"snapshot_spot":198.0,"wide_quote":false}
3.0
true
mr3-0088
delta
AAPL
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 158.94, expiration 2026-07-17 (37 DTE). Volume 475, open interest 106209. Bid $0.299, ask $0.3044, mid $0.3017. Estimat...
{"delta":-0.0322}
delta
{"strike":158.94,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":true}
3.0
true
mr3-0089
time_value
AAPL
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 158.94, expiration 2026-07-17 (37 DTE). Volume 475, open interest 106209. Bid $0.299, ask $0.3044, mid $0.3017. Compute...
{"time_value":0.3017}
time_value
{"strike":158.94,"expiration":"2026-07-17","option_type":"put","dte":37,"derived_chain":true,"mid_price":0.3017,"intrinsic":0.0,"snapshot_spot":198.0}
3.0
true
mr3-0090
implied_volatility_prior
AAPL
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 175.1, expiration 2026-06-18 (8 DTE). Volume 8836, open interest 75768. Without using the option premium, estimate impl...
{"iv_percent":40.41}
iv_percent
{"strike":175.1,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":true}
3.0
true
mr3-0091
implied_volatility_inversion
AAPL
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 175.1, expiration 2026-06-18 (8 DTE). Volume 8836, open interest 75768. Bid $0.1509, ask $0.1562, mid $0.1536. Given sp...
{"iv_percent":40.41}
iv_percent
{"strike":175.1,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":true,"mid_price":0.1536,"snapshot_spot":198.0,"wide_quote":false}
3.0
true
mr3-0092
delta
AAPL
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 175.1, expiration 2026-06-18 (8 DTE). Volume 8836, open interest 75768. Bid $0.1509, ask $0.1562, mid $0.1536. Estimate...
{"delta":-0.0322}
delta
{"strike":175.1,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":true}
3.0
true
mr3-0093
time_value
AAPL
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 175.1, expiration 2026-06-18 (8 DTE). Volume 8836, open interest 75768. Bid $0.1509, ask $0.1562, mid $0.1536. Compute ...
{"time_value":0.1536}
time_value
{"strike":175.1,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":true,"mid_price":0.1536,"intrinsic":0.0,"snapshot_spot":198.0}
3.0
true
mr3-0094
prob_itm_brier
AAPL
2026-06-10
diagnostic
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 175.1, expiration 2026-06-18 (8 DTE). Volume 8836, open interest 75768. Probability this option finishes in-the-money a...
{"prob_itm":0.0}
prob_itm
{"resolution_spot":201.5,"strike":175.1,"expiration":"2026-06-18","option_type":"put"}
3.0
true
mr3-0095
implied_volatility_prior
AAPL
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 192.61, expiration 2026-06-18 (8 DTE). Volume 6348, open interest 73726. Without using the option premium, estimate imp...
{"iv_percent":24.22}
iv_percent
{"strike":192.61,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":true}
3.0
true
mr3-0096
implied_volatility_inversion
AAPL
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 192.61, expiration 2026-06-18 (8 DTE). Volume 6348, open interest 73726. Bid $1.6552, ask $1.7552 (wide market). Given ...
{"iv_percent":24.22}
iv_percent
{"strike":192.61,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":true,"mid_price":1.7052,"snapshot_spot":198.0,"wide_quote":true}
3.0
true
mr3-0097
delta
AAPL
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 192.61, expiration 2026-06-18 (8 DTE). Volume 6348, open interest 73726. Bid $1.6971, ask $1.716, mid $1.7052. Estimate...
{"delta":-0.3364}
delta
{"strike":192.61,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":true}
3.0
true
mr3-0098
time_value
AAPL
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 192.61, expiration 2026-06-18 (8 DTE). Volume 6348, open interest 73726. Bid $1.6971, ask $1.716, mid $1.7052. Compute ...
{"time_value":1.7052}
time_value
{"strike":192.61,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":true,"mid_price":1.7052,"intrinsic":0.0,"snapshot_spot":198.0}
3.0
true
mr3-0099
prob_itm_brier
AAPL
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 192.61, expiration 2026-06-18 (8 DTE). Volume 6348, open interest 73726. Probability this option finishes in-the-money ...
{"prob_itm":0.0}
prob_itm
{"resolution_spot":201.5,"strike":192.61,"expiration":"2026-06-18","option_type":"put"}
3.0
true
mr3-0100
implied_volatility_prior
AAPL
2026-06-10
core
This item tests options reasoning from stated facts, not short-horizon stock forecasting. Do not extrapolate from training-memory prices. As of 2026-06-10, AAPL spot is $198.00. Contract: PUT strike 188.57, expiration 2026-06-18 (8 DTE). Volume 15592, open interest 67454. Without using the option premium, estimate im...
{"iv_percent":26.87}
iv_percent
{"strike":188.57,"expiration":"2026-06-18","option_type":"put","dte":8,"derived_chain":true}
3.0
true
End of preview. Expand in Data Studio

Market Resolution

What is this?

Market Resolution contains 299 ranked option-contract questions. Most test calculations or comparisons from frozen quotes. Sixty test an implied-volatility prior with the premium hidden, and 11 test probability-of-finishing-in-the-money forecasts against a later outcome.

It does not measure trading profitability. It measures bounded option-chain reasoning: implied volatility (IV), delta, time value, parity, term structure, relative IV, chain surfaces, and P(ITM) forecasts.

Right now grok-4.20-reasoning leads with 58 mean points out of 100. That is a custom point score, not percent correct.

The short version: the best observed run still misses 42 of every 100 available points, and IV is the weakest major skill. A model may be useful for explanation, but these results do not support treating one as the calculator of record when money is at risk.

Why this matters to a person

A standard U.S. equity option contract usually controls 100 shares. Reading delta as 0.25 instead of 0.55 changes a simple delta hedge from roughly 25 shares to 55. Misreading time value changes how much of the premium appears to be payment for possibility rather than intrinsic value.

Those are concrete risk and cost errors. This benchmark asks the prerequisite question before advice or automation: can the model recover the relevant quantities from a fixed set of facts?

Use it to: screen a model for bounded option-chain calculations, or see whether a new release improved at chain math. It is not evidence that a model can trade profitably.
Items · Full results · Methodology

Who is ahead?

Overall score

How to read this chart

  • Each bar is mean points across 299 ranked questions. Five diagnostic checks sit outside the leaderboard.
  • This is item-weighted, not task-weighted: four 60-item families contribute 240/299 questions.
  • Multiple choice scores 0 or 1. Numeric scores decline linearly with error under published tolerances; P(ITM) uses 1 minus Brier score.
  • Thin lines are 95% item-bootstrap intervals. They omit repeated-run variability and dependence among questions built from the same contract; they are not significance tests.

Human takeaway: every complete run leaves at least 42 of 100 available points unearned, and similar totals can hide different weaknesses. Check the task breakdown before trusting an overall rank.

Where do models earn points?

Average score by task

The story: IV families score lowest under their tolerance scales. P(ITM) scores highest, but it uses a different 1-minus-Brier scale with a 75-point uniform-random reference.

This chart shows all nine ranked task families. Task scales differ, so the bars are not directly comparable as percent correct. n is the number of ranked questions in that skill; each complete model run counts once.

If your use case depends on IV, the overall leaderboard is a poor substitute for the IV rows.

Example question

As of 2026-06-10, NVDA spot is $198.50. Contract: CALL strike 200, expiration 2026-06-18 (8 DTE).
Without using the option premium, estimate implied volatility (%). Reply with a single number.

This example tests an IV prior. Without an option premium or another volatility input, IV cannot be uniquely derived from spot, strike, and time.

Data caveat: only the NVDA/SPY high-volatility caches are source snapshots. Other ticker/date surfaces are documented transforms. Results are not evidence across six independent live markets; see Assumptions.

Does showing the market price help?

Does showing the premium help

Same contracts, one evaluation: once with the premium hidden, once with bid/ask shown. Positive bars mean the price-shown prompt scored higher; negative bars mean it scored lower. No repeated-run or paired uncertainty is shown, so this is not a causal estimate.

Why care: in this run, giving the model more market information did not reliably improve its answer. More context can help, do nothing, or coincide with a worse score.

All scores, skill heatmap, scoring rules, load

All models

Model Mean points IV (no price) IV (price shown) Delta Time value Status
grok-4.20-reasoning 58 37 53 58 60 complete
grok-4.3 55 38 43 59 60 complete
claude-fable-5 54 52 36 50 60 complete
gpt-5.4 52 32 22 62 70 complete
qwen3-235b 51 43 38 59 55 complete
claude-opus-4.7 49 38 31 63 58 complete
claude-opus-4.6 47 29 25 65 67 complete
claude-4.5-sonnet 46 27 32 57 66 complete
gpt-5.6-sol 45 21 23 42 60 complete
gpt-5 44 34 25 53 53 complete
claude-sonnet-4.6 44 16 19 63 58 complete
llama-3.3-70b 37 36 20 61 38 complete
deepseek-v4 3 0 0 0 0 complete
gemini-3.1-pro n/a 30 59 54 60 incomplete

Gemini 3.1 Pro finished 268/304 questions after repeated API timeouts. Its partial score is shown as incomplete and is not ranked against complete runs.

Score by model and skill

Green = stronger on that skill. Red = weaker. This is where similar overall scores come apart.

Scoring

  • Multiple choice: right / wrong
  • IV score falls linearly to zero at 14 to 18 percentage-point error; delta at 0.18 to 0.22 error
  • Time-value tolerance is the larger of $0.15 or 15% of truth; P(ITM) uses 1 minus Brier
  • Leaderboard = mean across the main item set; the skill split is the useful part

Load

from datasets import load_dataset
ds = load_dataset("HeliumTrades/helium-market-resolution-benchmark", split="test")

304 public items · 13 complete model runs + 1 incomplete · MIT · METHODOLOGY · ASSUMPTIONS
Sister benchmark: Model Worldview

@dataset{helium_market_resolution_2026,
  title={Helium Market Resolution Benchmark},
  author={Helium Trades}, year={2026}}
Downloads last month
211

Space using HeliumTrades/helium-market-resolution-benchmark 1