Datasets:

High-Will
/

MetaTrader5-Market-Data

Dataset card Data Studio Files Files and versions

Split (1)

train · 19.8M rows

symbol string	timeframe string	time int64	open float64	high float64	low float64	close float64	volume int64	adx float64	atr float64	bb_upper float64	bb_middle float64	bb_lower float64	cci float64	mfi float64	ma float64	macd_main float64	macd_signal float64	obv int64	rsi float64	rvi float64	stddev float64	stoch_k float64	stoch_d float64	willr float64	candle_type int64	zigzag_small string	zigzag_large string
BTCUSDm	M1	1,709,206,200	61,669.76	61,701.56	61,600.93	61,609.06	189	42.27	93.152143	61,588.6065	61,588.6065	61,588.6065	-43.12	53.35	61,670.701429	66.882211	75.116283	3,047,287	52.1	0.0769	100.430657	21.05	49.33	-64.36	1	null	null
BTCUSDm	M1	1,709,206,320	61,610.1	61,681.35	61,593.28	61,662.87	175	33.87	92.057143	61,615.7795	61,615.7795	61,615.7795	-31.43	46.49	61,667.942857	54.157721	72.731737	3,047,266	56.75	0.0201	78.620541	16.71	15.1	-44.23	0	null	null
BTCUSDm	M1	1,709,206,500	61,760.01	61,829.48	61,746.17	61,803.37	187	37.74	91.035714	61,649.613	61,649.613	61,649.613	160.16	56.2	61,696.917143	64.648193	66.726492	3,047,822	66.57	0.0572	60.328343	84.58	63.87	-10.76	0	null	null
BTCUSDm	M1	1,709,206,680	61,896.24	61,965.93	61,861.78	61,930.63	169	47.99	92.664286	61,689.734	61,689.734	61,689.734	170	57.94	61,743.862143	90.105073	66.853266	3,048,394	73.35	0.1815	95.028381	90.45	90.56	-9.43	0	swing_high	null
BTCUSDm	M1	1,709,206,800	61,914.78	61,914.78	61,802	61,803.46	177	49.55	91.789286	61,715.6885	61,715.6885	61,715.6885	60.98	58.19	61,765.113571	87.820679	73.287334	3,048,058	58.53	0.2393	98.145681	63.71	79.72	-43.39	1	null	null
BTCUSDm	M1	1,709,207,040	62,143.97	62,152.09	62,073.64	62,104.88	128	52.26	115.827857	61,781.618	61,781.618	61,781.618	131.84	75.49	61,876.915714	131.754615	98.691193	3,048,200	69.55	0.3566	163.915187	77.26	74.61	-21.34	1	null	null
BTCUSDm	M1	1,709,207,160	62,223.04	62,455.47	62,210.69	62,407.51	217	57.46	136.324286	61,823.2615	61,823.2615	61,823.2615	168.08	83.1	61,974.84	167.590746	116.147219	3,048,624	78.41	0.3136	216.929398	84.04	80.17	-5.82	0	null	null
BTCUSDm	M1	1,709,207,220	62,413.06	62,434.99	62,327.7	62,380.54	207	59.98	137.93	61,849.451	61,849.451	61,849.451	140.96	83.35	62,022.960714	181.481721	126.30018	3,048,417	76.22	0.3218	240.45753	87.68	83.64	-9.85	1	null	null
BTCUSDm	M1	1,709,207,520	62,453.82	62,534.33	62,429.39	62,534.33	180	55.45	147.155	62,024.4405	62,024.4405	62,024.4405	101.76	76.81	62,232.677143	210.861097	181.407469	3,049,018	77.18	0.3254	266.461328	80.11	80.3	0	0	null	null
BTCUSDm	M1	1,709,208,060	62,302.6	62,380.12	62,288.57	62,333.21	174	29.85	125.289286	62,325.9425	62,325.9425	62,325.9425	-112.61	52.59	62,428.361429	125.912519	177.598187	3,048,073	55.99	-0.0464	121.889463	23.04	34.17	-82.09	0	null	null
BTCUSDm	M1	1,709,208,120	62,340.15	62,382.25	62,285.48	62,285.48	143	28.25	124.730714	62,350.708	62,350.708	62,350.708	-115.17	44.97	62,418.920714	109.483697	166.063526	3,047,930	52.8	-0.106	114.517536	9.54	23.53	-96.07	1	null	null
BTCUSDm	M1	1,709,208,360	62,203.27	62,247.37	62,078.73	62,092.75	174	36.17	123.060714	62,382.451	62,382.451	62,382.451	-130.77	31.29	62,338.746429	34.253486	105.777873	3,047,596	42.42	-0.2866	122.465158	16.77	13.43	-97.38	1	null	null
BTCUSDm	M1	1,709,209,080	61,926.87	61,962.02	61,848.17	61,871.48	177	42.45	103.177857	62,170.757	62,170.757	62,170.757	-188.01	31.49	62,050.122143	-67.845576	-38.721162	3,047,185	34.91	-0.1729	133.673282	19.56	29.4	-94.16	1	null	null
BTCUSDm	M1	1,709,209,320	61,893.25	61,955.63	61,882.32	61,939.74	149	43.71	100.12	62,065.693	62,065.693	62,065.693	-41.12	37.96	61,977.103571	-83.297548	-66.205903	3,047,572	42.9	-0.2148	114.212306	54.43	35.86	-48.29	0	null	null
BTCUSDm	M1	1,709,209,560	61,956.57	61,995.51	61,937.19	61,972.83	136	29.81	99.890714	62,003.767	62,003.767	62,003.767	30.64	51.2	61,944.422143	-60.582079	-75.827178	3,047,864	46.43	-0.0853	90.575151	76.71	83.37	-30.45	0	null	null
BTCUSDm	M1	1,709,209,740	62,046.21	62,142.64	62,025.53	62,125.4	184	31.7	100.369286	61,979.5045	61,979.5045	61,979.5045	163.27	58.67	61,949.399286	-26.420227	-62.815602	3,048,337	57.15	0.1309	87.06008	86.34	83.23	-4.06	0	swing_high	swing_high
BTCUSDm	M1	1,709,209,920	61,941.01	61,957.55	61,893.11	61,930.57	143	27.14	95.995	61,976.142	61,976.142	61,976.142	-28.54	56.51	61,956.280714	-29.321565	-44.085623	3,047,949	43.86	0.151	78.489723	19.45	47.12	-49.97	1	null	null
BTCUSDm	M1	1,709,209,980	61,941.24	62,098.43	61,940.22	62,073.52	193	24.69	99.258571	61,969.234	61,969.234	61,969.234	79.8	65.68	61,974.849286	-20.105996	-38.267006	3,048,142	53.4	0.072	79.258431	30.95	33.08	-16.29	0	null	null
BTCUSDm	M1	1,709,210,220	61,857.05	61,929.57	61,856.06	61,898.34	232	23.51	96.687143	61,963.7685	61,963.7685	61,963.7685	-113.34	51.44	61,984.662857	-30.910781	-23.655071	3,047,916	43.53	-0.0387	81.505491	17.85	37.18	-84.72	0	null	null
BTCUSDm	M1	1,709,210,580	62,073.23	62,145.99	62,035.57	62,126.12	175	17.3	108.749286	61,988.0125	61,988.0125	61,988.0125	91.03	52.39	62,000.258571	10.270022	-17.491081	3,047,975	57	0.128	84.810941	78.78	77.01	-14.91	0	null	null
BTCUSDm	M1	1,709,211,240	62,312.56	62,418.82	62,298.72	62,415.54	195	23.58	92.087857	62,083.101	62,083.101	62,083.101	221.18	63.54	62,185.961429	76.261041	46.776132	3,048,870	70.22	0.2133	141.355163	93.74	89.94	-0.81	0	null	null
BTCUSDm	M1	1,709,211,360	62,440.29	62,529.29	62,425.17	62,461.77	178	33.89	97.085714	62,113.0665	62,113.0665	62,113.0665	179.45	71.79	62,236.875714	99.770707	60.269131	3,049,248	72.11	0.2853	156.67766	90.58	93.76	-13.68	0	null	null
BTCUSDm	M1	1,709,211,540	62,599.55	62,618.86	62,438.43	62,501.15	172	44.69	104.672857	62,200.2255	62,200.2255	62,200.2255	94.77	73.17	62,325.305714	129.183786	89.067825	3,049,459	67.29	0.3901	164.926785	83.34	87.57	-22.67	1	null	null
BTCUSDm	M1	1,709,211,660	62,460.34	62,604.62	62,454.32	62,570.67	184	45.62	109.193571	62,264.5235	62,264.5235	62,264.5235	84.31	73.37	62,376.981429	129.602201	105.936636	3,049,442	68.43	0.2867	173.136319	50.96	65.39	-10.17	0	null	null
BTCUSDm	M1	1,709,211,720	62,578.28	62,782.61	62,571.74	62,782.61	253	48.04	118.040714	62,281.4755	62,281.4755	62,281.4755	144.67	80.86	62,425.522857	148.563099	115.58558	3,049,695	75.27	0.278	194.154325	69.86	60.9	0	0	null	null
BTCUSDm	M1	1,709,212,500	63,133.83	63,147.21	62,997.5	63,110.38	249	59.93	150.74	62,748.8575	62,748.8575	62,748.8575	96.55	69.58	62,943.82	214.63886	207.085508	3,049,309	70.39	0.2258	224.281075	78.49	81.08	-20.34	1	null	null
BTCUSDm	M1	1,709,212,620	63,157.46	63,299.05	63,115.28	63,248.57	207	57.4	146.302143	62,818.072	62,818.072	62,818.072	138	69	63,006.66	218.511856	211.213117	3,049,744	74.44	0.1997	225.002161	74.09	74.72	-8.27	0	null	null
BTCUSDm	M1	1,709,213,100	63,190.21	63,251.15	63,114.51	63,250.89	173	40.76	150.828571	63,066.3675	63,066.3675	63,066.3675	33.65	74.45	63,180.220714	161.584933	198.83093	3,049,976	64.76	-0.0179	135.362247	54.42	39.25	-29.66	0	null	null
BTCUSDm	M1	1,709,213,160	63,251.63	63,258.96	63,116.63	63,126.34	198	39.37	148.369286	63,084.403	63,084.403	63,084.403	-13.8	67.82	63,186.935714	147.448996	190.935057	3,049,778	57.02	-0.0024	124.160537	63.33	51.56	-62.02	1	swing_high	null
BTCUSDm	M1	1,709,213,880	63,271.98	63,307.72	63,104.57	63,114.77	174	19.6	129.86	63,182.238	63,182.238	63,182.238	6.66	49.58	63,168.46	77.061514	85.897037	3,048,797	50.73	0.0764	92.60159	56.73	73.97	-66.56	1	swing_low	null
BTCUSDm	M1	1,709,214,180	63,394.4	63,416.28	63,311.98	63,367.74	165	21.85	137.772857	63,169.7825	63,169.7825	63,169.7825	129.35	65.62	63,224.277143	85.705214	79.761163	3,049,351	61.23	0.1152	99.204262	81.9	68.32	-15.38	1	null	null
BTCUSDm	M1	1,709,214,780	63,177.24	63,177.24	63,059.15	63,073.76	185	28.63	151.845	63,305.743	63,305.743	63,305.743	-145.98	56.33	63,338.827857	28.044955	86.835363	3,048,810	41.79	-0.0997	132.114761	8.06	11.77	-97.51	1	null	null
BTCUSDm	M1	1,709,215,080	62,912.25	62,958.02	62,850.27	62,955.3	247	40.25	147.917143	63,278.624	63,278.624	63,278.624	-115.98	37.48	63,226.163571	-49.976714	16.912596	3,048,731	38.95	-0.3626	181.791342	23.06	16.38	-86.8	0	null	null
BTCUSDm	M1	1,709,215,260	62,979.95	62,999.45	62,846.26	62,872.15	157	30.22	133.947143	63,241.429	63,241.429	63,241.429	-103.59	29.6	63,104.498571	-75.985501	-28.823792	3,049,017	36.25	-0.3314	214.100926	35.83	35.91	-96.23	1	null	null
BTCUSDm	M1	1,709,215,440	62,901.85	62,916.52	62,844.16	62,844.16	107	27.01	110.965714	63,182.6425	63,182.6425	63,182.6425	-93.25	30.52	62,998.084286	-94.532292	-63.185211	3,048,936	36	-0.2406	226.28721	22	24.56	-95.28	1	null	null
BTCUSDm	M1	1,709,215,620	62,896.77	63,004.05	62,883.77	62,966.98	198	24.89	115.007857	63,094.2785	63,094.2785	63,094.2785	7.05	47.32	62,939.647857	-92.274488	-85.393849	3,049,160	46.4	-0.1729	178.489081	61.87	39.41	-40.66	0	null	null
BTCUSDm	M1	1,709,215,680	62,961.06	63,000.02	62,938.03	62,997.33	145	21.74	113.426429	63,060.0945	63,060.0945	63,060.0945	45.62	46.65	62,929.716429	-80.811568	-87.768065	3,049,305	48.07	-0.0702	163.707701	91.15	63	-30.4	0	null	null
BTCUSDm	M1	1,709,215,860	63,139.95	63,144.22	63,073.87	63,120.81	137	24.85	106.987857	62,995.842	62,995.842	62,995.842	152	64.96	62,946.955	-35.500529	-79.988171	3,049,471	54.42	0.1208	111.90526	94.6	94.49	-5.15	1	swing_high	swing_high
BTCUSDm	M1	1,709,216,040	63,050.43	63,119.28	63,036.73	63,114	131	19.7	108.279286	62,977.439	62,977.439	62,977.439	93.09	58.75	62,968.504286	-15.595293	-55.653496	3,049,303	53.93	0.1833	101.619585	60.92	71.02	-6.65	0	null	null
BTCUSDm	M1	1,709,216,520	62,842.2	62,871.71	62,754.77	62,838.74	262	29.04	136.735	62,944.9315	62,944.9315	62,944.9315	-97.32	39.84	62,964.315714	-59.587216	-38.50369	3,049,037	42.14	-0.1948	111.860765	43.97	33.38	-57.42	1	null	null
BTCUSDm	M1	1,709,216,640	62,742.72	62,870.33	62,697.51	62,851.04	229	34.94	141.985	62,942.118	62,942.118	62,942.118	-80.26	34.49	62,923.986429	-65.874241	-49.50319	3,048,999	44.79	-0.1641	119.864916	55.69	50.76	-55.1	0	null	null
BTCUSDm	M1	1,709,216,700	62,844.55	62,906.9	62,767.78	62,767.78	207	35.19	146.897143	62,934.079	62,934.079	62,934.079	-66.99	36.06	62,898.77	-69.646996	-54.037292	3,048,792	41.02	-0.154	117.871923	52.76	53.69	-69.58	1	swing_high	null
BTCUSDm	M1	1,709,216,760	62,763.5	62,807.33	62,712.3	62,793.01	209	37.37	147.1	62,934.423	62,934.423	62,934.423	-86.78	35.4	62,880.590714	-69.796512	-58.022224	3,049,001	42.6	-0.1269	121.631523	59.27	55.9	-64.34	0	null	null
BTCUSDm	M1	1,709,217,240	62,715.44	62,832.76	62,715.44	62,778.65	159	31.98	124.926429	62,829.3765	62,829.3765	62,829.3765	33.44	47.85	62,756.441429	-70.534828	-77.896556	3,049,440	46.51	-0.0645	91.961237	79.75	72.2	-31.91	0	null	null
BTCUSDm	M1	1,709,217,600	62,730.18	62,747.28	62,681.22	62,686.89	129	24.34	95.56	62,762.0075	62,762.0075	62,762.0075	-38.83	42.5	62,725.433571	-54.60448	-63.772761	3,049,460	41.2	0.0086	61.506733	23.95	28.23	-45.12	1	null	null
BTCUSDm	M1	1,709,217,660	62,691.04	62,712.29	62,610.82	62,658.64	156	27.39	98.735	62,752.243	62,752.243	62,752.243	-100.73	36.54	62,715.41	-56.819813	-61.07851	3,049,304	39.4	0.0175	60.571481	23.29	26.05	-53.64	1	swing_low	null
BTCUSDm	M1	1,709,217,780	62,678.77	62,785.01	62,678.73	62,733.06	140	26.42	90.49	62,740.196	62,740.196	62,740.196	32.76	49.77	62,719.012143	-51.421763	-56.582397	3,049,566	46.46	-0.0796	57.896193	47.76	32.43	-31.18	0	swing_high	null
BTCUSDm	M1	1,709,218,320	62,659.89	62,665.81	62,580.79	62,582.94	117	23.01	88.46	62,681.745	62,681.745	62,681.745	-40.25	44.09	62,636.055	-58.247776	-61.215481	3,049,855	40.7	-0.0843	76.445696	73.73	61.67	-71.28	1	null	null
BTCUSDm	M1	1,709,218,380	62,582.64	62,630.35	62,574.71	62,609.6	156	22.13	86.227857	62,677.9645	62,677.9645	62,677.9645	-38.63	44.34	62,627.905	-55.425272	-61.860532	3,050,011	43.31	-0.0851	76.599786	66.5	69.62	-61.88	0	null	null
BTCUSDm	M1	1,709,218,680	62,617.9	62,680.8	62,611.72	62,662.62	124	18.36	95.627857	62,649.1775	62,649.1775	62,649.1775	56.06	51.48	62,617.621429	-28.752984	-47.6526	3,049,818	48.87	0.1104	61.606321	62.43	71.24	-34.01	0	null	null
BTCUSDm	M1	1,709,218,740	62,656.51	62,708.94	62,613.16	62,702.03	129	16.06	97.640714	62,644.059	62,644.059	62,644.059	91.64	57.07	62,620.99	-22.12456	-42.891271	3,049,947	51.78	0.1116	60.313787	60.18	65.69	-17.86	0	null	null
BTCUSDm	M1	1,709,218,800	62,698.91	62,740.24	62,615.37	62,725.46	213	15.37	96.024286	62,640.686	62,640.686	62,640.686	106.57	66.29	62,634.753571	-14.810159	-38.060333	3,050,160	53.48	0.109	62.376309	73.63	65.41	-8.26	0	null	null
BTCUSDm	M1	1,709,218,980	62,748.58	62,796.64	62,721.93	62,778.44	131	22.48	90.315714	62,646.925	62,646.925	62,646.925	131.96	72.68	62,678.603571	6.830666	-19.202236	3,050,307	56.89	0.1475	74.348236	83.32	83.98	-8.76	0	null	null
BTCUSDm	M1	1,709,219,280	62,819.01	62,869.81	62,797.18	62,869.81	141	25.39	88.282143	62,675.587	62,675.587	62,675.587	133.84	86.72	62,747.22	32.519264	10.279934	3,050,760	62.02	0.1765	83.996169	80.26	68.04	0	0	null	null
BTCUSDm	M1	1,709,219,520	62,982.65	63,057.54	62,954.24	63,040.67	201	38.43	91.831429	62,740.384	62,740.384	62,740.384	160.29	77.01	62,832.845	73.382453	38.224285	3,051,212	69.33	0.2602	123.183888	80.5	81.13	-3.8	0	null	null
BTCUSDm	M1	1,709,219,640	63,010.82	63,068.39	63,000.02	63,041.3	157	44.68	88.167143	62,778.439	62,778.439	62,778.439	118.56	69.44	62,877.538571	85.030795	53.100775	3,051,198	67.85	0.2442	126.738177	86.97	83.53	-7.7	0	null	null
BTCUSDm	M1	1,709,220,120	62,914.3	62,935	62,800.05	62,866.24	200	36.63	112.904286	62,928.1095	62,928.1095	62,928.1095	-171.32	44.03	63,002.557857	59.042894	84.868199	3,050,439	46.99	-0.044	108.611142	16.44	25.47	-80	1	null	null
BTCUSDm	M1	1,709,220,480	62,397.78	62,451.58	62,350.58	62,381.48	277	45.57	142.369286	62,907.084	62,907.084	62,907.084	-123.86	18.03	62,804.684286	-95.688588	5.582142	3,049,479	30.19	-0.4355	244.650746	15.24	12.44	-94.06	1	null	null
BTCUSDm	M1	1,709,220,660	62,495.73	62,607.56	62,443.97	62,579	246	34.39	150.055714	62,836.9215	62,836.9215	62,836.9215	-43.88	27.99	62,688.957857	-102.003454	-53.531984	3,050,204	42.74	-0.3436	268.212858	60.16	35.6	-69.27	0	null	null
BTCUSDm	M1	1,709,220,960	62,758.52	62,766.92	62,637.43	62,729.22	229	36.34	150.356429	62,740.6415	62,740.6415	62,740.6415	62.22	46.14	62,587.790714	-45.03585	-83.690892	3,050,464	51.15	0.0886	232.203056	77.76	82.6	-31	1	null	null
BTCUSDm	M1	1,709,221,080	62,585.04	62,605.87	62,511.35	62,511.35	204	30.53	147.809286	62,711.481	62,711.481	62,711.481	-10.36	46.41	62,552.789286	-55.714916	-73.107853	3,050,063	40.23	0.1767	198.91416	21.27	50.8	-64.14	1	null	null
BTCUSDm	M1	1,709,221,260	62,623.84	62,667.23	62,574.93	62,644.27	213	22.98	119.265714	62,633.5745	62,633.5745	62,633.5745	32.86	72.41	62,593.719286	-47.446935	-57.373525	3,050,806	48.38	0.0706	142.859749	35.91	19.7	-38.52	0	null	null
BTCUSDm	M1	1,709,221,560	62,627.6	62,638.58	62,532.22	62,610.25	179	22.09	110.102143	62,582.7825	62,582.7825	62,582.7825	-68.35	60.59	62,647.28	-24.872755	-39.049809	3,050,649	45.84	-0.0759	102.663286	40.93	58.64	-67.48	1	null	null
BTCUSDm	M1	1,709,221,620	62,610.21	62,619.23	62,493.28	62,568.72	185	21.57	110.628571	62,596.068	62,596.068	62,596.068	-96.03	53.87	62,642.563571	-28.858219	-36.065731	3,050,464	43.29	-0.1114	92.374171	27.18	41.57	-77.48	1	swing_low	null
BTCUSDm	M1	1,709,221,920	62,758.44	62,836.42	62,743.5	62,831.43	149	25.61	98.712143	62,642.621	62,642.621	62,642.621	156.34	73.73	62,664.945714	9.634357	-17.834585	3,051,344	60.82	0.1148	78.35148	86.5	79.99	-1.45	0	null	null
BTCUSDm	M1	1,709,221,980	62,837.67	62,837.67	62,733.97	62,733.97	156	27.05	99.168571	62,652.023	62,652.023	62,652.023	101.68	66.9	62,678	12.376665	-13.932868	3,051,188	53.31	0.1121	79.648966	80.14	82.59	-30.11	1	null	null
BTCUSDm	M1	1,709,222,040	62,730	62,889.24	62,730	62,850.31	185	29.31	103.422857	62,661.218	62,661.218	62,661.218	133.13	65.55	62,694.756429	23.664837	-8.675378	3,051,373	59.71	0.1054	88.883564	80.52	82.39	-9.83	0	null	null
BTCUSDm	M1	1,709,222,100	62,854.46	62,916.77	62,817.85	62,852.73	197	32.07	103.895714	62,666.179	62,666.179	62,666.179	138.73	65.34	62,709.646429	32.43221	-2.308159	3,051,570	59.83	0.125	95.856519	69.39	76.68	-15.12	1	swing_high	null
BTCUSDm	M1	1,709,222,340	62,816.31	62,833.97	62,775.41	62,794.03	123	27.49	99.782857	62,695.559	62,695.559	62,695.559	44.34	53.53	62,748.142857	39.594448	25.757033	3,050,994	54.9	0.2115	90.705336	39	48.85	-28.98	1	null	null
BTCUSDm	M1	1,709,222,580	62,838.91	62,913.35	62,817.57	62,840.86	185	22.81	105.835	62,734.1045	62,734.1045	62,734.1045	110.25	61.57	62,798.906429	35.54778	35.497494	3,051,365	57.33	0.0097	90.607339	71.78	51.16	-28.22	0	null	null
BTCUSDm	M1	1,709,222,640	62,837.82	62,882.72	62,821.03	62,833.32	135	22.56	100.732857	62,740.6365	62,740.6365	62,740.6365	83.74	54.69	62,806.726429	36.553064	35.955366	3,051,230	56.63	0.0242	91.508638	74.41	66.12	-33.02	1	null	null
BTCUSDm	M1	1,709,222,760	62,814.94	62,833.67	62,768.96	62,825.07	136	19.65	95.335	62,754.417	62,754.417	62,754.417	-1.78	41.43	62,809.207857	34.585079	35.114529	3,051,211	55.61	-0.0119	80.115003	59.34	66.43	-36.28	0	null	null
BTCUSDm	M1	1,709,222,820	62,831.82	62,936.4	62,810.83	62,908.93	230	19.27	96.897143	62,763.8265	62,763.8265	62,763.8265	154.17	49.62	62,821.705	40.621789	35.075631	3,051,441	61.62	-0.0144	70.09323	62.6	62.49	-10.09	0	null	null
BTCUSDm	M1	1,709,222,880	62,909.41	62,927.72	62,846.46	62,920.23	242	18.94	91.327143	62,774.5675	62,774.5675	62,774.5675	141.35	50.78	62,826.699286	45.789904	35.764015	3,051,683	62.36	0.0307	63.153784	74.08	65.34	-5.94	0	null	null
BTCUSDm	M1	1,709,223,120	62,865.68	62,877.79	62,728.17	62,750.25	228	21.59	96.058571	62,829.3565	62,829.3565	62,829.3565	-66.99	48.13	62,835.233571	35.579	41.608581	3,051,274	45.63	0.0966	57.853052	34.35	52.87	-74.17	1	null	null
BTCUSDm	M1	1,709,223,540	62,506.93	62,559.08	62,506.92	62,530.92	160	37.96	102.245714	62,787.091	62,787.091	62,787.091	-115.43	30.64	62,740.646429	-53.293327	-3.139503	3,051,020	35.77	-0.3453	129.250892	9.38	10.26	-92.36	0	null	null
BTCUSDm	M1	1,709,223,840	62,516.16	62,576.19	62,451.19	62,492.84	158	33.94	109.789286	62,722.656	62,722.656	62,722.656	-82.05	21.38	62,607.079286	-73.948529	-52.711026	3,050,867	35.91	-0.2274	158.000376	35.77	36.19	-88.67	1	null	null
BTCUSDm	M1	1,709,223,960	62,445.95	62,475.05	62,424.36	62,446.32	149	36	109.052857	62,689.6035	62,689.6035	62,689.6035	-120.49	21.72	62,555.973571	-82.383272	-65.648569	3,050,507	33.27	-0.1757	166.776822	28.43	32.96	-86.6	0	null	null
BTCUSDm	M1	1,709,224,080	62,424.4	62,457.19	62,391.2	62,407.27	141	40	107.009286	62,652.7635	62,652.7635	62,652.7635	-133.12	15.53	62,512.75	-88.92965	-74.286101	3,050,221	30.99	-0.127	155.214997	19.24	24.09	-93.86	1	null	null
BTCUSDm	M1	1,709,224,680	62,630.27	62,637.36	62,554.93	62,571.19	127	34.31	90.185714	62,493.5305	62,493.5305	62,493.5305	101.44	39.12	62,488.212143	-21.795448	-59.832249	3,050,511	50.94	0.1668	69.650807	82.5	92.22	-17.23	1	null	null
BTCUSDm	M1	1,709,224,800	62,599.34	62,608.16	62,524.49	62,529.28	125	29.05	84.519286	62,499.0385	62,499.0385	62,499.0385	48.95	41.03	62,504.257857	-15.997698	-42.992221	3,050,523	46.82	0.1778	71.141804	42.06	64.67	-27.11	1	null	null
BTCUSDm	M1	1,709,225,280	62,502.01	62,541.71	62,471.05	62,535.33	159	22.82	81.057143	62,516.8545	62,516.8545	62,516.8545	-88.27	56.92	62,557.187143	-16.566579	-11.114853	3,050,835	48.95	-0.1698	71.700005	43.2	32.95	-40.09	0	null	null
BTCUSDm	M1	1,709,225,340	62,538.09	62,570.09	62,518.28	62,541.26	115	19.79	80.979286	62,520.426	62,520.426	62,520.426	-27.67	57.04	62,554.717143	-14.46281	-10.94431	3,050,950	49.43	-0.1366	65.900196	59.38	43.87	-37.9	0	null	null
BTCUSDm	M1	1,709,225,520	62,648.36	62,706.91	62,642.02	62,705	108	25.32	88.255714	62,547.333	62,547.333	62,547.333	176.88	64.84	62,569.152857	14.791795	-6.804553	3,051,342	60.97	0.0416	62.751361	88.93	81.6	-3.82	0	null	null
BTCUSDm	M1	1,709,225,700	62,694.28	62,726.49	62,678.54	62,704.53	103	30.85	82.587857	62,579.8875	62,579.8875	62,579.8875	104.79	71.17	62,597.605	33.22444	5.509873	3,051,423	60.19	0.1107	74.779218	86.82	88.88	-6.2	0	null	null
BTCUSDm	M1	1,709,225,940	62,694.31	62,700.28	62,640.83	62,640.83	91	30.17	74.797143	62,604.324	62,604.324	62,604.324	24.73	71.82	62,633.777857	36.729102	29.041266	3,051,397	51.93	0.28	86.278767	45.35	71.28	-25.12	1	null	null
BTCUSDm	M1	1,709,226,240	62,556.62	62,566.5	62,488.31	62,503.04	83	38.28	65.195	62,616.9325	62,616.9325	62,616.9325	-167.94	42.14	62,650.807143	-1.093039	26.882998	3,051,330	39.99	-0.2385	89.425312	14.51	16.19	-93.93	1	null	null
BTCUSDm	M1	1,709,226,480	62,457.95	62,460.59	62,392.46	62,408.9	97	52.96	61.825	62,612.855	62,612.855	62,612.855	-124.13	19.61	62,582.38	-36.910254	-1.306387	3,051,124	33.09	-0.3972	100.713945	5.58	3.38	-95.14	1	null	null
BTCUSDm	M1	1,709,226,540	62,410.35	62,450.5	62,399.21	62,429.01	133	56.54	62.063571	62,610.811	62,610.811	62,610.811	-104.34	21.26	62,562.7	-41.980249	-9.883871	3,051,257	35.89	-0.3952	107.011929	14.62	7.39	-89.2	0	null	null
BTCUSDm	M1	1,709,226,660	62,382.06	62,410.34	62,305.04	62,357.01	138	63.65	71.532143	62,598.877	62,598.877	62,598.877	-122.93	8.84	62,512.081429	-56.515031	-26.236281	3,051,022	30.81	-0.3804	125.661153	24.71	18.98	-87.8	1	null	null
BTCUSDm	M1	1,709,226,780	62,329.42	62,442.18	62,329.42	62,370.52	158	64.82	76.623571	62,571.0645	62,571.0645	62,571.0645	-82	17.47	62,466.267857	-65.299427	-41.476265	3,050,977	35.22	-0.3615	132.780821	28.63	24.52	-83.28	0	null	null
BTCUSDm	M1	1,709,226,900	62,369.28	62,391.62	62,231.08	62,281.34	178	63.59	78.863571	62,535.18	62,535.18	62,535.18	-130.69	16.26	62,423.952857	-72.385528	-53.319217	3,051,002	29.13	-0.2874	135.013784	36.37	33.18	-86.91	1	null	null
BTCUSDm	M1	1,709,227,560	62,352.81	62,400.08	62,338.82	62,386.34	122	32.55	108.017143	62,350.346	62,350.346	62,350.346	111.68	53.35	62,317.72	-45.80738	-66.699108	3,051,051	49.61	0.0249	59.606242	66.17	67.93	-14.67	0	null	null
BTCUSDm	M1	1,709,227,680	62,415.48	62,468.23	62,379.45	62,426.62	148	35.34	106.322857	62,340.1895	62,340.1895	62,340.1895	168.92	60.55	62,324.977143	-27.855562	-55.48227	3,051,351	53.01	0.1578	57.667238	85.11	78.43	-10.23	0	swing_high	null
BTCUSDm	M1	1,709,227,740	62,427.28	62,455.22	62,375.02	62,427.18	127	36.7	100.584286	62,338.2875	62,338.2875	62,338.2875	127.85	61.85	62,335.394286	-20.788743	-49.459565	3,051,478	53.06	0.1732	57.525901	80.89	83.34	-10.09	1	null	null
BTCUSDm	M1	1,709,227,980	62,417.95	62,458.16	62,397.81	62,429.57	148	29.29	79.367143	62,339.546	62,339.546	62,339.546	107.91	64.92	62,374.237143	-8.112974	-27.075612	3,051,806	53.4	0.0874	62.77034	68.05	57.04	-16.64	0	null	null
BTCUSDm	M1	1,709,228,160	62,453.77	62,502.27	62,449.98	62,477.63	155	34.56	73.919286	62,350.9415	62,350.9415	62,350.9415	128.64	70.37	62,402.557143	7.710641	-11.143353	3,052,229	58.13	0.1221	63.001043	81.74	82.45	-14.41	0	null	null
BTCUSDm	M1	1,709,229,000	62,581.52	62,645.19	62,567.21	62,634.59	105	53.98	63.265	62,480.796	62,480.796	62,480.796	153.22	63.34	62,530.645714	46.85816	35.8246	3,052,677	66.09	0.1022	64.011394	69.46	67.76	-4.77	0	null	null
BTCUSDm	M1	1,709,229,420	62,700.34	62,700.34	62,570.67	62,645.28	195	55.9	72.242857	62,575.572	62,575.572	62,575.572	6.05	71.9	62,636.062143	68.515333	63.121664	3,052,735	57.31	0.2025	89.229432	47.51	65.9	-46.55	1	swing_low	null
BTCUSDm	M1	1,709,229,600	62,706.77	62,706.77	62,645.97	62,645.97	133	42.93	73.069286	62,607.4985	62,607.4985	62,607.4985	3.69	65.1	62,665.795	57.954666	67.894696	3,052,865	55.11	0.1116	81.205422	50.9	45.66	-54.87	1	null	null

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.