id stringlengths 10 10 | query stringlengths 1.94k 2.23k | answer stringclasses 2
values | choices listlengths 2 2 | gold int64 0 1 | text stringlengths 647 745 |
|---|---|---|---|---|---|
aclsm25916 | Analyze the information and social media posts to determine if the closing price of $mcd will ascend or descend at 2015-12-04. Please respond with either Rise or Fall.[Input]: 2014-08-20,-0.4,0.2,-0.4,0.1,0.1,-0.6,-1.3,-2.3,-2.8,-2.9,-2.8
2014-08-21,-0.6,0.2,-0.7,0.6,0.6,-0.8,-1.5,-2.4,-3.2,-3.3,-3.3
2014-08-22,-0.3,0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,-0.7,0.4,-0.9,0.7,0.7,-1.5,-0.9,-0.9,-0.8,-2.1,-3.2
2015-11-20,-0.5,0.2,-0.6,0.5,0.5,-1.4,-1.3,-1.3,-1.3,-2.3,-3.4
2015-11-23,-0.4,0.4,-0.5,0.5,0.5,-1.3,-1.7,-1.6,-1.7,-2.4,-3.6
2015-11-24,-0.3,0.2,-0.8,-0.2,-0.2,-0.5,-1.4,-1.3,-1.4,... |
aclsm25917 | Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2015-12-04. Please respond with either Rise or Fall.[Input]: 2015-11-19,0.0,0.5,-0.1,-0.2,-0.2,-1.1,-1.1,-1.4,-2.0,-3.9,-5.2
2015-11-20,-1.3,0.2,-1.8,2.5,2.5,-2.5,-3.2,-3.4,-4.0,-5.7,-7.0
2015-11-23,0.2,0... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,0.6,1.8,-0.3,-0.3,-0.3,-1.5,-0.6,-1.7,-3.1,-5.4,-7.3
2015-11-20,-0.1,0.1,-1.6,1.1,1.1,-1.7,-1.6,-2.4,-3.7,-5.9,-7.7
2015-11-23,-1.1,0.6,-1.3,1.6,1.6,-2.3,-2.7,-3.4,-4.6,-6.7,-8.5
2015-11-24,0.4,0.7,-1.5,-1.2,-1.2,-0.4,-1.4,-1.8,-3.1,... |
aclsm25918 | Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2015-12-04. Only answer with Rise or Fall.[Input]: 2015-04-20,-0.7,1.3,-0.7,1.1,1.1,-0.5,-1.7,-2.5,-3.0,-3.4,-4.0
2015-04-21,0.3,0.9,-0.4,-0.5,-0.5,0.2,-1.1,-1.8,-2.4,-2.7,-3.3
2015-04-22,0.5,0.9,-0.3,-0.2,-0.2,0.2,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,-3.1,1.3,-3.4,3.4,3.4,-4.2,-3.8,-2.9,-2.2,-2.3,-2.9
2015-11-20,-0.5,1.8,-0.5,1.0,1.0,-3.7,-4.6,-3.7,-3.2,-3.1,-3.7
2015-11-23,0.5,1.1,-0.2,-0.5,-0.5,-1.8,-3.7,-3.1,-2.7,-2.5,-2.9
2015-11-24,-0.1,0.2,-1.3,-0.3,-0.3,-0.5,-3.1,-2.7,-2.3... |
aclsm25919 | Reflect on the provided data and tweets to anticipate if the closing price of $mmm is going to increase or decrease at 2015-12-04. Kindly respond with either Rise or Fall.[Input]: 2017-03-14,-0.7,0.2,-0.7,0.4,0.4,-0.4,-0.1,-0.3,-0.7,-1.3,-1.8
2017-03-15,0.0,0.1,-0.6,0.3,0.3,-0.4,-0.5,-0.6,-0.8,-1.4,-2.0
2017-03-16,0.2,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,-0.5,0.1,-1.1,0.6,0.6,-1.0,-1.0,-0.8,-1.0,-1.9,-2.7
2015-11-20,-0.2,0.6,-0.4,0.4,0.4,-0.9,-1.3,-1.0,-1.2,-2.0,-2.8
2015-11-23,0.2,0.7,-0.3,-0.2,-0.2,-0.5,-1.0,-0.9,-0.9,-1.5,-2.4
2015-11-24,-0.2,0.4,-0.5,-0.6,-0.6,0.3,-0.3,-0.3,-0.3,... |
aclsm25920 | Contemplate the data and tweets to guess whether the closing price of $ko will surge or decline at 2015-12-04. Please declare either Rise or Fall.[Input]: 2014-08-11,-0.8,0.1,-1.2,1.7,1.7,-1.6,-2.3,-1.9,-1.8,-1.8,-1.9
2014-08-12,0.3,0.7,-0.2,-0.6,-0.6,-0.5,-1.6,-1.1,-1.2,-1.2,-1.2
2014-08-13,-0.2,0.1,-0.7,0.6,0.6,-0.8,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,-1.8,0.4,-1.8,2.0,2.0,-2.4,-2.7,-2.5,-2.1,-2.1,-2.2
2015-11-20,2.1,2.7,-0.1,-1.6,-1.6,-0.3,-1.1,-0.9,-0.6,-0.4,-0.6
2015-11-23,-1.0,0.5,-1.0,1.2,1.2,-1.1,-2.0,-2.1,-1.8,-1.6,-1.8
2015-11-24,-1.5,0.6,-1.6,0.9,0.9,-1.2,-2.5,-2.8,-2.6,-... |
aclsm25921 | Examine the data and tweets to deduce if the closing price of $nee will boost or lower at 2015-12-04. Kindly confirm either Rise or Fall.[Input]: 2015-11-18,1.1,1.6,-1.2,-1.0,-1.0,1.0,0.5,1.3,2.1,2.5,2.3
2015-11-19,-1.1,0.3,-1.3,1.3,1.3,-0.2,-0.9,-0.1,0.6,1.1,1.0
2015-11-20,-0.1,0.8,-0.4,0.0,0.0,-0.1,-0.7,-0.2,0.3,1.0,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,-1.1,0.3,-1.3,1.3,1.3,-0.2,-0.9,-0.1,0.6,1.1,1.0
2015-11-20,-0.1,0.8,-0.4,0.0,0.0,-0.1,-0.7,-0.2,0.3,1.0,1.0
2015-11-23,0.5,0.8,-0.3,-0.5,-0.5,0.1,0.0,0.2,0.7,1.4,1.5
2015-11-24,-0.1,0.5,-0.8,-1.1,-0.3,0.3,0.4,0.4,0.8,1.5,1.8
2015-11... |
aclsm25922 | With the help of the data and tweets given, can you forecast whether the closing price of $ups will climb or drop at 2015-12-04? Please state either Rise or Fall.[Input]: 2015-11-20,0.5,0.9,-0.2,0.0,0.0,-0.4,-0.7,-0.6,-0.7,-0.5,-0.6
2015-11-23,0.5,1.0,-0.3,-0.5,-0.5,0.1,-0.2,-0.1,-0.3,0.0,-0.1
2015-11-24,-0.3,0.3,-0.7,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,-0.1,0.6,-0.4,0.4,0.4,-0.9,-0.7,-0.7,-0.6,-0.5,-0.6
2015-11-20,0.5,0.9,-0.2,0.0,0.0,-0.4,-0.7,-0.6,-0.7,-0.5,-0.6
2015-11-23,0.5,1.0,-0.3,-0.5,-0.5,0.1,-0.2,-0.1,-0.3,0.0,-0.1
2015-11-24,-0.3,0.3,-0.7,-0.2,-0.2,0.4,-0.0,0.0,-0.1,0.2,... |
aclsm25923 | By reviewing the data and tweets, can we predict if the closing price of $msft will go upwards or downwards at 2015-12-04? Please indicate either Rise or Fall.[Input]: 2017-10-11,0.5,0.7,-0.3,-0.3,-0.3,0.4,-0.1,-0.8,-1.6,-2.6,-2.5
2017-10-12,-1.0,0.1,-1.0,0.9,0.9,-0.4,-0.8,-1.5,-2.2,-3.2,-3.4
2017-10-13,0.3,1.0,0.0,-0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,0.1,1.3,-0.3,0.2,0.2,-1.1,-0.9,-0.9,-1.0,-3.3,-5.0
2015-11-20,0.1,0.2,-1.7,0.5,0.5,-1.0,-1.4,-1.2,-1.3,-3.2,-5.0
2015-11-23,0.1,0.5,-0.8,0.0,0.0,-0.7,-1.4,-1.0,-1.3,-2.7,-4.5
2015-11-24,-0.6,0.4,-1.2,0.1,0.1,-0.3,-1.3,-1.1,-1.3,-2.3,... |
aclsm25924 | Examine the data and tweets to deduce if the closing price of $tot will boost or lower at 2015-12-04. Kindly confirm either Rise or Fall.[Input]: 2015-11-18,-0.1,0.5,-1.1,1.9,1.9,-2.1,-1.2,-1.1,-1.1,-0.4,0.2
2015-11-19,-0.2,0.6,-0.4,-0.2,-0.2,-1.3,-1.1,-0.7,-1.0,-0.4,0.2
2015-11-20,1.4,1.7,-0.4,-1.1,-1.1,0.3,-0.2,0.5,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,-0.2,0.6,-0.4,-0.2,-0.2,-1.3,-1.1,-0.7,-1.0,-0.4,0.2
2015-11-20,1.4,1.7,-0.4,-1.1,-1.1,0.3,-0.2,0.5,-0.0,0.5,1.2
2015-11-23,-0.0,0.5,-0.5,-1.5,-1.5,1.6,1.1,1.9,1.5,1.9,2.6
2015-11-24,-1.0,0.6,-1.1,1.2,1.2,0.5,-0.2,0.5,0.4,0.6,1.3
201... |
aclsm25925 | Analyze the information and social media posts to determine if the closing price of $exc will ascend or descend at 2015-12-04. Please respond with either Rise or Fall.[Input]: 2014-09-29,-0.4,0.6,-0.9,-0.4,-0.4,0.6,1.0,1.5,2.8,3.3,3.4
2014-09-30,-0.3,0.3,-1.2,0.2,0.2,0.3,0.7,1.1,2.3,3.0,3.1
2014-10-01,1.4,1.5,-0.6,-1.5... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,0.1,1.5,-0.2,0.1,0.1,0.1,0.6,0.5,0.8,2.1,3.1
2015-11-20,1.0,1.8,-1.5,-0.6,-0.6,0.4,1.3,1.2,1.1,2.4,3.4
2015-11-23,1.1,1.4,-0.2,-1.2,-1.2,0.9,2.2,2.3,2.1,3.3,4.2
2015-11-24,-0.8,0.3,-1.4,0.4,0.4,0.6,1.5,1.8,1.6,2.5,3.5
2015-11-25,0.2,... |
aclsm25926 | Reflect on the provided data and tweets to anticipate if the closing price of $hd is going to increase or decrease at 2015-12-04. Kindly respond with either Rise or Fall.[Input]: 2015-01-14,-1.4,0.0,-1.9,0.8,0.8,-1.3,-3.1,-3.0,-3.2,-3.4,-3.3
2015-01-15,-1.0,0.7,-1.2,1.4,1.4,-2.0,-3.9,-4.1,-4.2,-4.6,-4.5
2015-01-16,-1.3... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,-0.3,0.6,-0.7,0.3,0.3,-2.2,-1.9,-1.8,-1.8,-2.0,-2.4
2015-11-20,-2.2,0.0,-2.4,2.6,2.6,-3.1,-4.1,-3.9,-4.1,-4.3,-4.7
2015-11-23,-1.7,0.1,-1.7,1.8,1.8,-3.1,-5.1,-5.2,-5.5,-5.7,-6.1
2015-11-24,-1.3,0.2,-1.4,0.8,0.8,-2.7,-5.3,-5.6,-5.9,-6... |
aclsm25927 | Assess the data and tweets to estimate whether the closing price of $so will escalate or deflate at 2015-12-04. Respond with either Rise or Fall.[Input]: 2015-11-20,0.1,1.0,-0.4,0.1,0.1,-1.1,-2.0,-1.8,-1.6,-1.2,-1.0
2015-11-23,0.8,1.2,-0.3,-0.7,-0.7,-0.3,-1.0,-1.1,-0.9,-0.5,-0.3
2015-11-24,-0.3,0.3,-0.9,-0.2,-0.2,0.2,-... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,-1.3,0.2,-1.3,1.6,1.6,-1.5,-2.3,-1.8,-1.5,-1.0,-0.9
2015-11-20,0.1,1.0,-0.4,0.1,0.1,-1.1,-2.0,-1.8,-1.6,-1.2,-1.0
2015-11-23,0.8,1.2,-0.3,-0.7,-0.7,-0.3,-1.0,-1.1,-0.9,-0.5,-0.3
2015-11-24,-0.3,0.3,-0.9,-0.2,-0.2,0.2,-0.5,-0.8,-0.7,-... |
aclsm25928 | Assess the data and tweets to estimate whether the closing price of $xom will escalate or deflate at 2015-12-04. Respond with either Rise or Fall.[Input]: 2015-02-12,-0.3,0.3,-0.7,0.3,0.3,0.3,1.8,2.0,2.0,1.8,2.0
2015-02-13,0.1,0.4,-1.2,-0.5,-0.5,0.4,2.0,2.3,2.4,2.2,2.3
2015-02-17,-0.1,0.7,-0.7,-0.3,-0.3,0.7,2.0,2.4,2.7... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,0.3,0.6,-0.3,-0.5,-0.5,-0.4,0.8,2.2,1.9,1.7,1.2
2015-11-20,1.0,1.4,-0.2,-0.6,-0.6,0.7,0.9,2.7,2.4,2.2,1.9
2015-11-23,-0.8,0.5,-1.5,0.6,0.6,-0.1,0.1,1.7,1.8,1.6,1.3
2015-11-24,-1.9,0.6,-2.1,2.0,2.0,-1.6,-1.9,-0.6,-0.1,-0.3,-0.5
2015-1... |
aclsm25929 | Contemplate the data and tweets to guess whether the closing price of $cvx will surge or decline at 2015-12-04. Please declare either Rise or Fall.[Input]: 2015-11-18,-0.8,0.6,-1.3,1.3,1.3,-2.2,-1.1,-0.5,-1.3,-1.7,-2.1
2015-11-19,1.3,1.7,-0.4,-1.5,-1.5,-0.2,0.1,1.2,0.2,-0.1,-0.6
2015-11-20,1.8,2.6,-0.2,-2.0,-2.0,2.1,1.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,1.3,1.7,-0.4,-1.5,-1.5,-0.2,0.1,1.2,0.2,-0.1,-0.6
2015-11-20,1.8,2.6,-0.2,-2.0,-2.0,2.1,1.7,3.2,2.2,1.8,1.5
2015-11-23,-1.5,0.5,-2.1,1.1,1.1,0.7,0.4,1.8,1.2,0.8,0.4
2015-11-24,-1.3,1.0,-1.7,1.5,1.5,-0.7,-1.1,-0.1,-0.0,-0.6,-0.9
2015-... |
aclsm25930 | Scrutinize the data and tweets to envisage if the closing price of $rds-b will swell or contract at 2015-12-04. Please affirm either Rise or Fall.[Input]: 2015-11-20,2.3,2.7,-0.1,-3.0,-3.0,0.9,0.2,1.9,2.5,3.9,4.9
2015-11-23,0.8,1.2,-0.4,-0.8,-0.8,1.7,0.7,2.3,3.0,4.3,5.4
2015-11-24,-1.7,0.3,-1.8,2.1,2.1,-0.1,-1.4,-0.2,0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,-0.3,0.7,-0.5,0.8,0.8,-2.8,-2.6,-1.0,-0.2,1.2,2.0
2015-11-20,2.3,2.7,-0.1,-3.0,-3.0,0.9,0.2,1.9,2.5,3.9,4.9
2015-11-23,0.8,1.2,-0.4,-0.8,-0.8,1.7,0.7,2.3,3.0,4.3,5.4
2015-11-24,-1.7,0.3,-1.8,2.1,2.1,-0.1,-1.4,-0.2,0.8,1.9,3.1
2015-11... |
aclsm25931 | Reflect on the provided data and tweets to anticipate if the closing price of $cmcsa is going to increase or decrease at 2015-12-04. Kindly respond with either Rise or Fall.[Input]: 2015-05-21,0.3,0.3,-0.6,-0.3,-0.3,0.7,0.3,-0.5,-1.1,-1.0,-2.0
2015-05-22,0.7,0.8,-0.1,-1.2,-1.2,1.3,1.3,0.7,0.2,0.1,-0.6
2015-05-26,0.3,0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,-0.2,0.6,-0.6,0.1,0.1,-1.7,-1.7,-1.3,-1.2,-1.3,-1.7
2015-11-20,0.3,0.5,-0.6,0.4,0.4,-1.3,-1.9,-1.8,-1.6,-1.7,-2.0
2015-11-23,0.8,1.4,-0.5,-1.2,-1.2,0.2,-0.6,-0.6,-0.4,-0.4,-0.7
2015-11-24,0.1,0.5,-0.9,-0.8,-0.8,1.2,0.2,0.1,0.4,0.3,0.... |
aclsm25932 | Reflect on the provided data and tweets to anticipate if the closing price of $pcg is going to increase or decrease at 2015-12-04. Kindly respond with either Rise or Fall.[Input]: 2017-03-30,-1.3,0.1,-1.4,1.2,1.2,-1.0,-1.1,-0.7,-0.4,-0.0,0.1
2017-03-31,-0.2,0.4,-0.4,-0.1,-0.1,-0.7,-1.0,-0.6,-0.3,0.1,0.2
2017-04-03,0.7,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,-0.8,0.4,-1.0,1.0,1.0,-0.8,-0.7,-0.2,-0.1,0.4,0.2
2015-11-20,-0.2,0.7,-0.4,0.7,0.7,-1.1,-1.2,-0.9,-0.8,-0.4,-0.4
2015-11-23,-0.1,1.7,-0.4,-1.6,-1.6,0.3,0.5,0.6,0.7,1.1,1.2
2015-11-24,-0.0,0.3,-1.0,-0.3,-0.3,0.7,0.7,0.8,0.9,1.3,1.5
20... |
aclsm25933 | Scrutinize the data and tweets to envisage if the closing price of $celg will swell or contract at 2015-12-04. Please affirm either Rise or Fall.[Input]: 2015-03-04,-1.8,0.1,-1.9,1.7,1.7,1.2,3.2,3.9,4.2,3.9,3.6
2015-03-05,1.1,1.4,-0.6,-1.9,-0.3,0.3,3.0,3.8,4.4,4.1,3.9
2015-03-06,-0.4,1.0,-0.4,-0.3,-0.3,-0.2,2.8,3.7,4.4... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,1.6,1.8,-0.5,-1.4,-1.4,-2.1,-1.5,2.1,3.8,3.6,3.3
2015-11-20,1.4,1.8,-0.2,-0.6,-0.6,-0.5,-1.2,2.2,4.1,4.0,3.7
2015-11-23,0.4,1.7,-0.4,0.1,0.1,0.0,-1.3,1.3,3.6,3.8,3.6
2015-11-24,0.4,0.9,-1.1,-0.8,-0.8,1.1,-0.6,1.3,3.9,4.5,4.4
2015-11-... |
aclsm25934 | Contemplate the data and tweets to guess whether the closing price of $fb will surge or decline at 2015-12-04. Please declare either Rise or Fall.[Input]: 2017-08-30,0.3,0.3,-0.5,0.3,0.3,-1.2,-2.1,-2.3,-2.6,-3.6,-4.3
2017-08-31,-0.2,0.3,-0.3,0.4,0.4,-1.0,-2.1,-2.3,-2.7,-3.7,-4.3
2017-09-01,0.5,0.5,-0.3,0.0,0.0,-0.5,-1.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,1.0,1.4,-0.3,-1.4,-1.4,-0.8,0.3,-0.5,-1.0,-2.3,-3.8
2015-11-20,-0.4,0.5,-0.7,1.0,1.0,-1.1,-0.7,-1.1,-1.7,-2.9,-4.3
2015-11-23,0.2,0.5,-0.8,-0.3,-0.3,-0.2,-0.3,-0.6,-1.2,-2.3,-3.6
2015-11-24,0.2,0.7,-1.3,-1.1,-1.1,1.0,0.6,0.8,0.0,-0.8... |
aclsm25935 | Contemplate the data and tweets to guess whether the closing price of $bhp will surge or decline at 2015-12-04. Please declare either Rise or Fall.[Input]: 2014-12-01,-0.8,0.3,-1.9,-0.5,-0.5,5.0,7.8,9.9,11.0,11.8,12.4
2014-12-02,1.5,1.8,-0.3,-0.6,-0.6,3.7,7.1,9.5,11.0,11.9,12.6
2014-12-03,-0.4,0.9,-1.3,1.4,1.4,1.0,4.5,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,-0.5,0.4,-0.8,1.8,1.8,-1.9,-0.2,4.3,7.8,10.5,13.2
2015-11-20,1.1,1.6,-0.5,-0.1,-0.1,-1.4,-0.7,3.5,6.8,9.6,12.2
2015-11-23,0.9,1.4,-0.6,-2.3,-2.3,0.8,1.1,5.0,8.1,11.2,13.9
2015-11-24,-1.4,0.1,-1.4,1.2,1.2,0.1,-0.5,2.6,5.8,9.0,11.6
201... |
aclsm25936 | Analyze the information and social media posts to determine if the closing price of $wfc will ascend or descend at 2015-12-04. Please respond with either Rise or Fall.[Input]: 2015-11-19,-0.5,0.1,-1.1,0.6,0.6,-1.0,-1.0,-0.8,-1.0,-1.9,-2.7
2015-11-20,-0.2,0.6,-0.4,0.4,0.4,-0.9,-1.3,-1.0,-1.2,-2.0,-2.8
2015-11-23,0.2,0.7... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,-0.4,0.2,-0.9,0.5,0.5,-1.2,-0.9,-1.5,-1.8,-2.6,-3.4
2015-11-20,0.8,0.8,-0.2,-0.3,-0.3,-0.5,-0.6,-1.0,-1.5,-2.1,-2.9
2015-11-23,0.5,0.8,-0.1,-0.4,-0.4,0.0,-0.2,-0.5,-0.9,-1.5,-2.3
2015-11-24,-0.3,0.4,-0.7,-0.6,-0.6,0.7,0.2,0.2,-0.2,-0... |
aclsm25937 | Reflect on the provided data and tweets to anticipate if the closing price of $gd is going to increase or decrease at 2015-12-04. Kindly respond with either Rise or Fall.[Input]: 2014-07-21,0.0,0.6,-0.2,0.0,0.0,0.3,0.6,1.1,1.1,1.9,2.5
2014-07-22,-0.7,0.7,-1.2,1.0,1.0,-0.8,-0.5,0.0,-0.0,0.6,1.3
2014-07-23,0.3,0.8,-0.2,-... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,-0.3,0.5,-0.6,1.0,1.0,-1.4,-1.2,-0.2,0.5,0.1,-0.3
2015-11-20,0.5,0.8,-0.1,0.2,0.2,-1.0,-1.4,-0.5,0.2,0.0,-0.4
2015-11-23,0.8,1.0,-0.2,-0.6,-0.6,-0.1,-0.8,-0.1,0.7,0.7,0.2
2015-11-24,-1.1,0.3,-1.3,0.7,0.7,-0.4,-1.3,-0.8,-0.0,0.2,-0.4
... |
aclsm25938 | Contemplate the data and tweets to guess whether the closing price of $pm will surge or decline at 2015-12-04. Please declare either Rise or Fall.[Input]: 2014-08-08,-1.2,0.1,-1.5,1.4,1.4,-1.3,-1.0,-0.1,0.3,0.7,0.8
2014-08-11,-0.5,0.7,-0.7,0.6,0.6,-1.4,-1.6,-0.8,-0.4,0.0,0.2
2014-08-12,-0.1,0.1,-0.5,-0.2,-0.2,-0.6,-1.5... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,-0.7,0.3,-0.7,1.0,1.0,-1.9,-1.6,-0.2,0.7,1.1,0.7
2015-11-20,0.8,1.9,-0.2,-0.3,-0.3,-1.0,-1.3,-0.1,0.8,1.4,1.0
2015-11-23,-0.4,0.2,-0.8,0.7,0.7,-1.1,-1.9,-1.0,-0.1,0.6,0.4
2015-11-24,-0.9,0.4,-1.1,0.4,0.4,-0.8,-2.0,-1.4,-0.5,0.1,0.2
2... |
aclsm25939 | Examine the data and tweets to deduce if the closing price of $dis will boost or lower at 2015-12-04. Kindly confirm either Rise or Fall.[Input]: 2017-06-02,-0.8,0.2,-1.1,1.1,1.1,-0.9,-2.0,-3.0,-3.7,-4.3,-5.2
2017-06-05,-0.4,0.2,-0.8,0.5,0.5,-1.0,-1.9,-3.1,-3.8,-4.4,-5.3
2017-06-06,0.9,1.3,-0.2,-0.8,-0.8,-0.1,-0.8,-2.0... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,-0.5,0.4,-0.9,0.5,0.5,-1.7,-1.8,-2.5,-2.9,-3.7,-4.8
2015-11-20,-0.8,0.1,-1.0,1.1,1.1,-1.9,-2.5,-3.2,-3.7,-4.4,-5.5
2015-11-23,0.7,1.0,-0.4,-0.5,-0.5,-0.8,-1.7,-2.5,-2.9,-3.6,-4.6
2015-11-24,-0.0,0.5,-0.6,-1.2,-1.2,0.8,-0.5,-1.1,-1.5,... |
aclsm25940 | Given the data and tweets, could you project whether the closing price of $ge will grow or shrink at 2015-12-04? Please specify either Rise or Fall.[Input]: 2014-12-02,-0.2,0.2,-0.6,0.6,0.6,-0.2,-0.5,-0.9,-1.5,-2.1,-3.0
2014-12-03,-1.3,0.2,-1.4,1.5,1.5,-1.4,-1.7,-2.1,-2.7,-3.3,-4.2
2014-12-04,-0.2,0.1,-0.7,-0.3,-0.3,-0... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,0.4,0.8,-0.1,-0.8,-0.8,0.3,-0.1,-1.0,-1.4,-2.0,-2.9
2015-11-20,-1.3,1.1,-1.5,1.3,1.3,-0.8,-1.1,-1.9,-2.5,-3.0,-3.9
2015-11-23,0.0,0.8,-1.1,-0.2,-0.2,-0.4,-0.6,-1.4,-2.1,-2.6,-3.4
2015-11-24,-1.1,0.7,-1.2,0.2,0.2,-0.4,-0.7,-1.4,-2.1,-... |
aclsm25941 | Analyze the information and social media posts to determine if the closing price of $ptr will ascend or descend at 2015-12-04. Please respond with either Rise or Fall.[Input]: 2015-11-13,-0.1,0.5,-1.0,-0.5,-0.5,2.5,5.6,6.2,7.8,9.0,9.3
2015-11-16,-2.3,0.0,-2.6,2.4,2.4,-0.5,2.4,3.3,4.8,6.0,6.7
2015-11-17,0.5,0.8,-0.4,0.3... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,-0.3,0.4,-0.5,1.0,1.0,0.6,3.1,5.9,7.4,9.1,10.0
2015-11-20,-0.1,1.2,-0.4,1.7,1.7,-0.9,0.7,3.5,4.9,6.6,7.8
2015-11-23,0.6,1.0,-0.2,0.4,0.4,-1.4,-0.2,2.5,4.0,5.6,6.9
2015-11-24,-1.6,1.0,-1.6,2.7,2.7,-3.2,-2.8,-0.6,1.0,2.4,3.9
2015-11-25... |
aclsm25942 | Examine the data and tweets to deduce if the closing price of $jpm will boost or lower at 2015-12-04. Kindly confirm either Rise or Fall.[Input]: 2015-11-19,0.6,1.1,-0.4,-0.4,-0.4,-1.1,-1.4,-2.1,-2.2,-2.8,-3.5
2015-11-20,0.5,1.0,-0.3,0.0,0.0,-0.6,-1.3,-1.9,-2.1,-2.6,-3.3
2015-11-23,0.6,0.8,-0.7,-0.1,-0.1,-0.2,-0.9,-1.4... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,-0.1,0.2,-0.9,0.3,0.3,-1.5,-0.9,-1.7,-2.4,-3.5,-4.4
2015-11-20,0.7,0.8,-0.2,-0.2,-0.2,-0.7,-0.9,-1.2,-2.0,-3.0,-4.0
2015-11-23,0.6,1.0,-0.1,-1.0,-1.0,0.4,-0.0,-0.1,-0.8,-1.8,-2.8
2015-11-24,-0.9,0.5,-1.1,-0.1,-0.1,0.7,0.0,0.2,-0.4,-1... |
aclsm25943 | Contemplate the data and tweets to guess whether the closing price of $hrg will surge or decline at 2015-12-04. Please declare either Rise or Fall.[Input]: 2014-12-19,-1.4,0.2,-1.9,1.9,1.9,-3.3,-3.5,-4.2,-4.4,-5.0,-5.2
2014-12-22,-1.7,0.5,-1.8,2.0,2.0,-4.1,-4.7,-5.5,-5.8,-6.5,-6.8
2014-12-23,1.7,1.9,-0.3,-1.0,-1.0,-1.6... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,-3.4,0.1,-3.6,3.3,3.3,-4.7,-5.6,-4.8,-5.1,-5.6,-6.1
2015-11-20,0.4,0.9,-2.2,0.3,0.3,-3.5,-5.3,-4.9,-5.2,-5.5,-6.1
2015-11-23,0.5,0.6,-0.7,-0.6,-0.6,-1.6,-4.0,-4.2,-4.3,-4.6,-5.2
2015-11-24,-0.6,0.1,-2.2,0.3,0.3,-0.6,-3.6,-4.3,-4.2,-4... |
aclsm25944 | Contemplate the data and tweets to guess whether the closing price of $dhr will surge or decline at 2015-12-04. Please declare either Rise or Fall.[Input]: 2014-12-04,0.3,0.3,-0.7,-0.4,-0.4,-0.1,-1.6,-2.2,-2.2,-2.8,-3.7
2014-12-05,-0.3,0.2,-0.5,0.5,0.5,-0.4,-1.7,-2.5,-2.6,-2.9,-3.8
2014-12-08,0.8,0.8,-0.2,-0.7,-0.7,0.3... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,-0.2,0.4,-0.4,-0.1,-0.1,-1.4,-1.6,-1.7,-2.4,-3.3,-4.2
2015-11-20,-0.2,0.3,-0.3,0.4,0.4,-1.0,-1.9,-1.8,-2.6,-3.4,-4.3
2015-11-23,0.1,0.3,-0.6,-0.1,-0.1,-0.4,-1.6,-1.6,-2.2,-2.9,-3.9
2015-11-24,-0.2,0.3,-0.6,-0.7,-0.7,0.5,-0.7,-0.8,-1.... |
aclsm25945 | Assess the data and tweets to estimate whether the closing price of $pcln will escalate or deflate at 2015-12-04. Respond with either Rise or Fall.[Input]: 2017-11-06,-0.1,1.2,-0.5,0.1,0.1,-0.2,1.7,4.1,5.8,6.0,5.0
2017-11-07,2.3,2.3,-0.1,-2.2,-2.2,1.9,2.9,5.7,7.5,8.1,7.3
2017-11-08,0.1,1.3,-1.1,-0.2,-0.2,1.4,2.1,5.0,7.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,0.2,1.2,-0.2,0.5,0.5,-0.6,2.1,6.0,6.8,6.7,6.1
2015-11-20,1.0,1.1,-0.9,-0.2,-0.2,-0.6,1.0,5.4,6.8,6.7,6.3
2015-11-23,1.6,2.2,-0.7,-1.3,-1.3,0.7,2.0,5.8,7.6,7.8,7.5
2015-11-24,0.3,0.5,-2.3,-1.9,-1.9,2.4,3.3,6.6,9.1,9.5,9.3
2015-11-25,-... |
aclsm25946 | Reflect on the provided data and tweets to anticipate if the closing price of $abb is going to increase or decrease at 2015-12-04. Kindly respond with either Rise or Fall.[Input]: 2015-11-23,0.7,1.1,-0.3,-1.7,-1.7,1.1,0.8,1.6,1.6,1.1,0.8
2015-11-24,-0.6,0.2,-0.9,1.2,1.2,0.0,-0.4,0.3,0.5,-0.0,-0.4
2015-11-25,0.3,0.6,-0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,-0.8,0.1,-0.8,0.4,0.4,-1.3,-0.6,-0.0,-0.4,-1.1,-1.0
2015-11-20,1.0,1.1,-0.1,-0.3,-0.3,-0.6,-0.6,0.2,-0.1,-0.7,-0.8
2015-11-23,0.7,1.1,-0.3,-1.7,-1.7,1.1,0.8,1.6,1.6,1.1,0.8
2015-11-24,-0.6,0.2,-0.9,1.2,1.2,0.0,-0.4,0.3,0.5,-0.0,-0.4
... |
aclsm25947 | With the help of the data and tweets given, can you forecast whether the closing price of $sre will climb or drop at 2015-12-04? Please state either Rise or Fall.[Input]: 2015-11-20,-0.2,0.7,-0.4,0.5,0.5,-0.8,-1.3,-0.5,-0.5,-0.5,-0.7
2015-11-23,1.2,1.2,-0.1,-1.1,-1.1,0.1,-0.2,0.5,0.5,0.5,0.4
2015-11-24,0.3,0.5,-0.6,-0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,-0.5,0.3,-0.8,0.6,0.6,-1.0,-1.0,0.0,-0.1,-0.0,-0.3
2015-11-20,-0.2,0.7,-0.4,0.5,0.5,-0.8,-1.3,-0.5,-0.5,-0.5,-0.7
2015-11-23,1.2,1.2,-0.1,-1.1,-1.1,0.1,-0.2,0.5,0.5,0.5,0.4
2015-11-24,0.3,0.5,-0.6,-0.8,-0.8,1.0,0.5,1.0,1.3,1.3,1.2
20... |
aclsm25948 | Examine the data and tweets to deduce if the closing price of $goog will boost or lower at 2015-12-04. Kindly confirm either Rise or Fall.[Input]: 2015-02-12,-0.2,0.0,-1.3,0.7,0.7,-3.2,-4.2,-3.6,-4.1,-5.9,-6.7
2015-02-13,-1.6,0.5,-1.8,1.5,1.5,-3.3,-4.8,-4.8,-5.1,-6.9,-7.8
2015-02-17,-0.3,0.5,-0.4,-0.3,-0.3,-1.3,-3.8,-4... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,0.0,0.5,-0.1,-0.2,-0.2,-1.1,-1.1,-1.4,-2.0,-3.9,-5.2
2015-11-20,-1.3,0.2,-1.8,2.5,2.5,-2.5,-3.2,-3.4,-4.0,-5.7,-7.0
2015-11-23,0.2,0.9,-0.6,-0.1,-0.1,-1.7,-2.7,-3.0,-3.7,-5.1,-6.4
2015-11-24,0.5,0.9,-1.4,-1.0,-1.0,-0.1,-1.4,-1.8,-2.4... |
aclsm25949 | Reflect on the provided data and tweets to anticipate if the closing price of $pfe is going to increase or decrease at 2015-12-04. Kindly respond with either Rise or Fall.[Input]: 2015-11-17,1.0,1.8,0.0,-0.9,-0.9,1.3,2.2,3.2,3.0,3.0,2.5
2015-11-18,-0.7,0.4,-1.1,1.3,1.3,-0.3,0.6,1.5,1.7,1.7,1.2
2015-11-19,1.5,2.1,-1.1,-... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,1.5,2.1,-1.1,-3.1,-3.1,2.1,3.3,4.2,4.8,4.7,4.3
2015-11-20,1.2,1.3,-0.3,-0.3,-0.3,1.8,3.1,4.3,4.9,4.8,4.6
2015-11-23,0.3,1.1,-1.1,-2.6,-2.6,3.4,5.1,6.4,7.3,7.3,7.2
2015-11-24,-1.8,0.6,-2.3,2.0,2.0,0.8,2.4,3.7,4.8,4.9,5.0
2015-11-25,-1... |
aclsm25950 | By reviewing the data and tweets, can we predict if the closing price of $duk will go upwards or downwards at 2015-12-04? Please indicate either Rise or Fall.[Input]: 2015-09-15,-0.6,0.4,-1.3,1.2,1.2,-1.4,-1.6,-1.1,-0.2,0.6,1.3
2015-09-16,-0.1,0.2,-0.8,0.2,0.2,-1.1,-1.5,-1.1,-0.7,0.3,0.9
2015-09-17,-0.3,1.4,-0.5,0.2,0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,-1.5,0.1,-1.8,1.9,1.9,-1.8,-1.7,0.1,1.1,2.2,2.7
2015-11-20,-0.4,0.5,-0.7,0.9,0.9,-2.1,-2.3,-1.0,-0.0,1.1,1.6
2015-11-23,1.5,1.8,-0.3,-1.6,-1.6,-0.4,-0.6,0.3,1.3,2.5,3.1
2015-11-24,-0.5,0.2,-1.1,0.1,0.1,0.1,-0.6,-0.1,1.0,2.1,2.8
2015-... |
aclsm25951 | Utilize the data and tweets at hand to foresee if the closing price of $vz will elevate or diminish at 2015-12-04. Only answer with Rise or Fall.[Input]: 2015-11-19,-0.8,0.4,-1.0,1.0,1.0,-0.8,-0.7,-0.2,-0.1,0.4,0.2
2015-11-20,-0.2,0.7,-0.4,0.7,0.7,-1.1,-1.2,-0.9,-0.8,-0.4,-0.4
2015-11-23,-0.1,1.7,-0.4,-1.6,-1.6,0.3,0.5... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,-0.7,0.2,-0.9,0.8,0.8,-1.4,-1.3,-0.3,0.1,-0.2,-0.7
2015-11-20,1.3,1.3,-0.2,-0.8,-0.8,-0.1,-0.5,0.3,0.8,0.6,0.2
2015-11-23,0.7,1.1,-0.1,-0.9,-0.9,0.7,0.3,0.9,1.5,1.6,1.1
2015-11-24,-1.0,0.3,-1.1,0.4,0.4,0.3,-0.2,0.3,1.0,1.1,0.7
2015-1... |
aclsm25952 | Analyze the information and social media posts to determine if the closing price of $amgn will ascend or descend at 2015-12-04. Please respond with either Rise or Fall.[Input]: 2014-05-07,-0.5,0.0,-1.1,0.7,0.7,-0.0,0.2,-0.4,-1.0,-1.3,-2.1
2014-05-08,-0.4,0.1,-0.8,0.3,0.3,-0.3,-0.2,-0.5,-1.1,-1.5,-2.2
2014-05-09,-0.1,0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,0.3,1.3,-0.4,-0.9,-0.9,-1.7,-1.7,-1.0,-0.8,-1.7,-2.4
2015-11-20,0.5,0.9,-0.2,0.3,0.3,-0.9,-2.0,-1.1,-0.9,-1.7,-2.5
2015-11-23,-1.7,0.4,-1.7,1.6,1.6,-1.5,-3.3,-2.6,-2.3,-3.1,-3.8
2015-11-24,-1.1,0.3,-1.1,0.2,0.2,-1.0,-3.2,-2.8,-2.4,-2... |
aclsm25953 | Contemplate the data and tweets to guess whether the closing price of $baba will surge or decline at 2015-12-04. Please declare either Rise or Fall.[Input]: 2014-12-16,0.8,1.7,-0.5,-0.6,-0.6,1.6,1.5,1.1,0.6,0.3,0.5
2014-12-17,-0.3,0.3,-1.2,0.9,0.9,0.5,0.5,0.3,-0.3,-0.6,-0.5
2014-12-18,-2.0,0.0,-2.2,2.0,2.0,-1.5,-1.4,-1... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,0.2,1.6,-0.6,0.2,0.2,-0.4,1.8,4.0,3.5,1.1,-0.8
2015-11-20,-1.9,1.0,-1.9,2.7,2.7,-2.0,-1.3,1.0,1.0,-1.1,-2.9
2015-11-23,-1.1,1.1,-1.6,1.7,1.7,-2.9,-2.9,-0.9,-0.3,-2.4,-4.1
2015-11-24,-0.0,0.3,-2.0,-0.6,-0.6,-1.6,-2.5,-0.6,0.3,-1.4,-3.... |
aclsm25954 | Given the data and tweets, could you project whether the closing price of $unh will grow or shrink at 2015-12-04? Please specify either Rise or Fall.[Input]: 2015-11-18,-2.6,0.2,-3.0,2.5,2.5,-2.8,-2.3,-1.4,-1.1,-0.4,0.1
2015-11-19,-0.8,2.8,-0.9,-5.6,-5.6,2.6,3.0,3.9,4.7,5.2,6.0
2015-11-20,-1.8,1.3,-2.1,2.1,2.1,0.7,0.7,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,-0.8,2.8,-0.9,-5.6,-5.6,2.6,3.0,3.9,4.7,5.2,6.0
2015-11-20,-1.8,1.3,-2.1,2.1,2.1,0.7,0.7,1.5,2.4,2.8,3.6
2015-11-23,0.7,2.1,-0.1,-0.7,-0.7,1.2,1.3,1.8,2.9,3.2,4.0
2015-11-24,-1.6,0.2,-1.9,0.9,0.9,0.0,0.1,0.7,1.7,2.0,2.8
2015-11-25,-0... |
aclsm25955 | Utilize the data and tweets at hand to foresee if the closing price of $ma will elevate or diminish at 2015-12-04. Only answer with Rise or Fall.[Input]: 2015-11-18,-0.7,0.1,-1.0,1.1,1.1,-1.0,0.3,0.5,0.4,-0.1,-0.6
2015-11-19,0.1,0.3,-0.6,-0.2,-0.2,-0.7,0.4,0.6,0.6,0.2,-0.3
2015-11-20,-0.1,0.7,-0.2,0.6,0.6,-0.7,-0.4,0.1... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,0.1,0.3,-0.6,-0.2,-0.2,-0.7,0.4,0.6,0.6,0.2,-0.3
2015-11-20,-0.1,0.7,-0.2,0.6,0.6,-0.7,-0.4,0.1,0.1,-0.3,-0.7
2015-11-23,0.6,0.6,-0.3,-0.1,-0.1,-0.4,-0.4,0.2,0.2,-0.1,-0.5
2015-11-24,0.2,0.4,-1.0,-0.9,-0.9,0.6,0.3,1.0,1.1,0.8,0.5
201... |
aclsm25956 | By reviewing the data and tweets, can we predict if the closing price of $hon will go upwards or downwards at 2015-12-04? Please indicate either Rise or Fall.[Input]: 2015-06-25,-0.1,0.7,-0.4,1.1,1.1,-1.7,-2.9,-3.3,-3.5,-3.5,-3.7
2015-06-26,0.7,0.8,-0.6,-0.2,-0.2,-0.9,-2.3,-2.9,-3.1,-3.3,-3.4
2015-06-29,0.3,1.3,-0.1,-1... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,-0.7,0.1,-0.9,0.9,0.9,-2.1,-2.4,-2.2,-2.3,-3.1,-3.5
2015-11-20,-0.2,0.5,-0.3,0.6,0.6,-1.7,-2.7,-2.6,-2.7,-3.3,-3.9
2015-11-23,0.9,1.3,-0.7,-1.0,-1.0,-0.3,-1.5,-1.5,-1.6,-2.1,-2.8
2015-11-24,0.1,0.6,-1.0,-1.4,-1.4,1.3,-0.0,-0.2,-0.2,-... |
aclsm25957 | With the help of the data and tweets given, can you forecast whether the closing price of $brk-a will climb or drop at 2015-12-04? Please state either Rise or Fall.[Input]: 2015-11-19,-0.1,0.6,-0.4,0.4,0.4,-0.9,-0.7,-0.7,-0.6,-0.5,-0.6
2015-11-20,0.5,0.9,-0.2,0.0,0.0,-0.4,-0.7,-0.6,-0.7,-0.5,-0.6
2015-11-23,0.5,1.0,-0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,-0.4,0.2,-0.7,0.3,0.3,-1.7,-1.7,-1.0,-0.6,-0.8,-1.1
2015-11-20,0.4,0.7,-0.3,-0.1,-0.1,-0.9,-1.5,-0.8,-0.5,-0.6,-0.9
2015-11-23,0.5,0.7,0.0,-0.4,-0.4,-0.1,-0.9,-0.5,-0.1,-0.1,-0.4
2015-11-24,-0.0,0.2,-1.0,-0.2,-0.2,0.4,-0.7,-0.4,0.1,0... |
aclsm25958 | Reflect on the provided data and tweets to anticipate if the closing price of $aapl is going to increase or decrease at 2015-12-04. Kindly respond with either Rise or Fall.[Input]: 2015-06-17,-1.1,0.1,-1.1,1.2,1.2,-1.2,-1.7,-1.7,-1.3,-0.9,-0.7
2015-06-18,-0.6,0.5,-0.6,0.9,0.9,-1.8,-2.3,-2.5,-2.2,-1.8,-1.6
2015-06-19,0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,-1.0,0.8,-1.7,1.3,1.3,-3.0,-1.8,-0.6,-0.8,-1.7,-2.5
2015-11-20,-0.1,0.5,-0.4,0.4,0.4,-2.2,-2.4,-1.0,-1.2,-1.8,-2.7
2015-11-23,1.3,1.7,-0.3,-1.3,-1.3,-0.3,-1.3,0.1,0.2,-0.3,-1.2
2015-11-24,-1.3,0.4,-1.5,1.0,1.0,-0.4,-2.1,-1.0,-0.5,-1.... |
aclsm25959 | With the help of the data and tweets given, can you forecast whether the closing price of $wmt will climb or drop at 2015-12-04? Please state either Rise or Fall.[Input]: 2015-05-20,-0.3,0.3,-0.6,0.4,0.4,-0.1,-2.0,-2.9,-3.2,-3.4,-3.3
2015-05-21,-0.1,0.4,-0.3,0.1,0.1,-0.2,-1.6,-2.7,-3.1,-3.4,-3.3
2015-05-22,0.3,0.5,-0.1... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,0.7,1.1,-0.4,-0.4,-0.4,-2.5,-3.4,-3.8,-4.0,-3.8,-2.3
2015-11-20,1.5,2.3,-0.1,-1.0,-1.0,-0.3,-2.2,-2.4,-2.8,-2.7,-1.6
2015-11-23,0.0,0.8,-0.6,0.3,0.3,0.2,-2.2,-2.5,-2.9,-2.9,-2.3
2015-11-24,0.1,0.8,-0.1,-0.6,-0.6,0.8,-1.4,-1.7,-2.2,-2... |
aclsm25960 | Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2015-12-04. Kindly respond with either Rise or Fall.[Input]: 2014-03-28,-0.3,0.6,-0.5,0.4,0.4,-0.7,-1.1,-1.7,-2.4,-3.2,-3.9
2014-03-31,0.0,0.3,-0.6,0.9,0.9,-1.3,-1.7,-2.4,-2.9,-3.8,-4.5
2014-04-01,0.2,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,0.2,0.7,-0.2,0.3,0.3,-1.5,-2.8,-2.6,-2.3,-3.0,-3.4
2015-11-20,-0.3,0.4,-0.5,0.9,0.9,-1.2,-3.3,-3.3,-3.0,-3.6,-4.1
2015-11-23,0.2,0.7,-0.2,-0.0,-0.0,-0.7,-2.7,-3.1,-2.9,-3.3,-3.9
2015-11-24,-0.6,0.2,-0.8,0.2,0.2,-0.6,-2.4,-3.0,-3.0,-3... |
aclsm25961 | Assess the data and tweets to estimate whether the closing price of $aep will escalate or deflate at 2015-12-04. Respond with either Rise or Fall.[Input]: 2015-11-18,-0.6,0.2,-2.0,0.7,0.7,0.0,-0.4,0.2,1.0,1.7,1.9
2015-11-19,-1.3,0.4,-1.4,1.6,1.6,-1.3,-1.9,-1.4,-0.9,-0.0,0.2
2015-11-20,0.0,0.8,-0.8,0.4,0.4,-1.1,-1.8,-1.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,-1.3,0.4,-1.4,1.6,1.6,-1.3,-1.9,-1.4,-0.9,-0.0,0.2
2015-11-20,0.0,0.8,-0.8,0.4,0.4,-1.1,-1.8,-1.7,-1.3,-0.5,-0.1
2015-11-23,1.0,1.5,-0.1,-1.0,-1.0,-0.2,-0.6,-0.8,-0.4,0.3,0.8
2015-11-24,-0.2,0.3,-0.9,-0.4,-0.4,0.4,-0.1,-0.5,-0.2,0.5,... |
aclsm25962 | With the help of the data and tweets given, can you forecast whether the closing price of $jnj will climb or drop at 2015-12-04? Please state either Rise or Fall.[Input]: 2014-09-17,0.4,0.5,-0.4,0.3,0.3,-0.4,-0.6,-0.6,-0.5,-1.0,-1.8
2014-09-18,-0.5,0.2,-0.5,0.6,0.6,-0.9,-0.9,-1.3,-1.1,-1.4,-2.2
2014-09-19,-0.1,0.3,-0.3... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,0.2,0.2,-0.4,-0.2,-0.2,-0.9,-1.1,-0.9,-1.2,-1.8,-2.6
2015-11-20,0.0,0.3,-0.3,-0.0,0.7,-1.0,-1.6,-1.5,-1.7,-2.3,-3.0
2015-11-23,-0.4,0.2,-0.6,0.3,0.3,-0.8,-1.7,-1.7,-1.8,-2.4,-3.1
2015-11-24,-0.2,0.7,-0.2,-0.7,-0.7,0.1,-0.8,-0.9,-1.0,... |
aclsm25963 | Utilize the data and tweets at hand to foresee if the closing price of $agfs will elevate or diminish at 2015-12-04. Only answer with Rise or Fall.[Input]: 2020-07-13,3.2,3.2,-1.4,-1.8,-1.8,6.8,17.6,26.0,32.4,33.9,34.0
2020-07-14,-7.2,0.4,-9.3,7.2,7.2,-2.3,6.8,14.4,21.5,23.4,24.3
2020-07-15,-2.4,2.9,-4.5,3.4,3.4,-6.2,1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,7.8,10.4,-1.3,-4.4,-4.4,12.6,23.9,26.8,29.4,33.0,36.1
2015-11-20,-6.1,2.8,-6.9,6.1,6.1,1.6,14.2,17.9,20.0,23.8,26.8
2015-11-23,-0.4,2.3,-2.3,-0.2,-0.2,-3.3,11.6,16.6,18.3,22.4,25.5
2015-11-24,4.7,4.7,-1.7,0.2,0.2,-1.5,8.6,14.7,16.7,2... |
aclsm25964 | Reflect on the provided data and tweets to anticipate if the closing price of $rex is going to increase or decrease at 2015-12-04. Kindly respond with either Rise or Fall.[Input]: 2017-11-20,0.3,0.9,-0.9,-0.4,-0.4,-0.1,-0.4,-1.1,-0.1,1.1,1.5
2017-11-21,-1.1,0.2,-1.4,1.6,1.6,-1.4,-1.6,-2.4,-2.0,-0.6,-0.2
2017-11-22,-0.1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,0.5,1.5,-0.6,-0.6,-0.6,0.0,1.4,1.7,0.5,0.2,0.1
2015-11-20,-1.0,0.9,-1.4,1.6,1.6,-1.4,-0.5,0.4,-0.9,-1.4,-1.4
2015-11-23,0.4,1.6,-0.5,-1.2,-1.2,-0.3,0.4,1.6,0.5,-0.1,-0.1
2015-11-24,-4.2,0.8,-4.2,3.8,3.8,-2.7,-3.3,-2.3,-2.7,-3.6,-3.6
... |
aclsm25965 | Given the data and tweets, could you project whether the closing price of $ppl will grow or shrink at 2015-12-04? Please specify either Rise or Fall.[Input]: 2014-09-10,-0.8,0.1,-1.1,1.2,1.2,-0.8,-1.3,-1.7,-1.4,-1.3,-1.2
2014-09-11,0.8,0.8,-0.5,-0.8,-0.8,0.3,-0.4,-0.8,-0.6,-0.4,-0.4
2014-09-12,-0.1,0.6,-0.7,-0.2,-0.2,0... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-19,-1.1,0.2,-1.1,1.5,1.5,-1.4,-1.8,-1.0,-0.8,-0.5,-0.7
2015-11-20,-0.5,0.9,-0.9,1.1,1.1,-1.7,-2.5,-2.1,-1.9,-1.6,-1.7
2015-11-23,2.8,3.0,-0.4,-1.5,-1.5,-0.2,-0.7,-0.6,-0.4,-0.1,-0.1
2015-11-24,-0.4,0.1,-1.3,-0.1,-0.1,0.3,-0.4,-0.6,-0.4,... |
aclsm25966 | By reviewing the data and tweets, can we predict if the closing price of $bud will go upwards or downwards at 2015-12-07? Please indicate either Rise or Fall.[Input]: 2014-05-05,1.0,1.0,-0.1,-1.0,-1.0,-1.1,-3.8,-4.1,-4.8,-5.7,-6.6
2014-05-06,-0.2,0.6,-1.1,0.1,0.1,-0.3,-3.2,-3.9,-4.5,-5.4,-6.2
2014-05-07,-0.2,0.2,-1.5,0... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,0.4,0.9,-0.3,0.9,0.9,-0.8,-2.8,-3.9,-4.8,-5.6,-6.4
2015-11-23,1.1,1.2,-0.2,0.5,0.5,-0.7,-2.6,-4.0,-4.9,-5.7,-6.5
2015-11-24,-0.5,0.2,-0.8,1.1,1.1,-1.3,-3.0,-4.5,-5.5,-6.3,-7.1
2015-11-25,0.1,0.3,-0.6,0.9,0.9,-1.8,-3.3,-4.8,-5.9,-6.7,... |
aclsm25967 | Utilize the data and tweets at hand to foresee if the closing price of $hsbc will elevate or diminish at 2015-12-07. Only answer with Rise or Fall.[Input]: 2015-05-26,0.6,0.6,-0.4,-0.6,-0.6,0.7,0.3,0.0,-0.3,-0.7,-1.1
2015-05-27,-0.3,0.4,-0.6,0.7,0.7,-0.2,-0.3,-0.6,-0.9,-1.3,-1.6
2015-05-28,-0.2,0.2,-0.6,0.2,0.2,-0.4,-0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,0.3,0.6,-0.2,0.3,0.3,-1.3,-1.6,-1.7,-1.9,-2.0,-1.9
2015-11-23,0.5,1.0,-0.2,0.1,0.1,-0.8,-1.6,-1.6,-1.9,-2.0,-2.0
2015-11-24,-0.7,0.3,-0.7,-0.8,-0.8,0.3,-0.7,-0.6,-1.0,-1.1,-1.1
2015-11-25,0.2,0.4,-0.3,0.3,0.3,0.1,-0.9,-0.9,-1.3,-1.3,... |
aclsm25968 | Examine the data and tweets to deduce if the closing price of $tm will boost or lower at 2015-12-07. Kindly confirm either Rise or Fall.[Input]: 2015-11-23,0.4,0.6,-0.4,-0.4,-0.4,0.5,-0.0,0.0,0.2,0.4,0.2
2015-11-24,-0.2,0.1,-0.6,0.7,0.7,-0.1,-0.7,-0.7,-0.5,-0.3,-0.4
2015-11-25,0.1,0.1,-0.2,-0.1,-0.1,-0.1,-0.6,-0.5,-0.5... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,0.3,0.4,-0.3,-0.2,-0.2,-0.1,-0.6,-0.4,-0.1,-0.0,-0.2
2015-11-23,0.4,0.6,-0.4,-0.4,-0.4,0.5,-0.0,0.0,0.2,0.4,0.2
2015-11-24,-0.2,0.1,-0.6,0.7,0.7,-0.1,-0.7,-0.7,-0.5,-0.3,-0.4
2015-11-25,0.1,0.1,-0.2,-0.1,-0.1,-0.1,-0.6,-0.5,-0.5,-0.1... |
aclsm25969 | Contemplate the data and tweets to guess whether the closing price of $v will surge or decline at 2015-12-07. Please declare either Rise or Fall.[Input]: 2014-02-19,1.0,1.4,-0.2,-1.0,-1.0,0.4,-0.8,-1.2,-2.1,-2.7,-3.4
2014-02-20,0.1,0.6,-0.4,0.0,0.0,0.5,-0.5,-0.9,-1.9,-2.5,-3.2
2014-02-21,-0.1,1.0,-0.2,0.1,0.1,0.3,-0.3,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,0.5,1.0,-0.3,0.0,0.0,-0.6,-1.3,-1.9,-2.1,-2.6,-3.3
2015-11-23,0.6,0.8,-0.7,-0.1,-0.1,-0.2,-0.9,-1.4,-1.9,-2.4,-3.0
2015-11-24,-0.7,0.5,-0.7,-0.4,-0.4,0.4,-0.5,-0.8,-1.3,-1.8,-2.4
2015-11-25,0.3,0.7,0.0,-0.3,-0.3,0.5,-0.1,-0.4,-1.0,-1... |
aclsm25970 | Contemplate the data and tweets to guess whether the closing price of $nvs will surge or decline at 2015-12-07. Please declare either Rise or Fall.[Input]: 2017-08-16,0.4,0.8,-0.5,-0.5,-0.5,-0.4,0.3,1.2,2.4,2.7,2.4
2017-08-17,1.8,1.8,-0.0,-1.8,-1.8,1.5,1.8,2.5,4.0,4.4,4.2
2017-08-18,0.3,0.7,-0.4,-0.2,-0.2,1.5,1.7,2.3,3... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,0.7,0.9,-0.0,-0.2,-0.2,-0.4,-0.6,0.3,0.9,1.7,2.3
2015-11-23,0.8,1.1,-0.1,-1.9,-1.9,1.4,1.1,1.9,2.6,3.4,4.1
2015-11-24,-0.6,0.4,-0.7,-0.3,-0.3,1.5,1.2,1.9,2.7,3.4,4.2
2015-11-25,0.9,0.9,0.0,-0.5,-0.5,1.4,1.5,2.1,2.9,3.7,4.5
2015-11-27... |
aclsm25971 | Analyze the information and social media posts to determine if the closing price of $bbl will ascend or descend at 2015-12-07. Please respond with either Rise or Fall.[Input]: 2015-12-02,0.1,1.7,-0.2,-1.5,-1.5,0.7,3.9,4.5,7.5,10.7,14.0
2015-12-03,1.9,2.4,-0.5,-2.4,-2.4,2.2,5.6,6.4,8.7,12.2,15.7
2015-12-04,-0.5,0.0,-1.7... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,2.8,2.9,-0.3,-1.5,-1.5,0.3,2.1,7.5,11.3,14.5,17.4
2015-11-23,0.8,1.9,-0.2,-2.3,-2.3,2.1,3.5,8.6,12.4,16.0,19.0
2015-11-24,-1.2,0.6,-1.2,1.4,1.4,0.8,1.3,5.5,9.6,13.4,16.3
2015-11-25,2.4,2.5,-0.4,-4.2,-4.2,3.9,4.7,8.2,12.9,17.0,20.0
20... |
aclsm25972 | Examine the data and tweets to deduce if the closing price of $bch will boost or lower at 2015-12-07. Kindly confirm either Rise or Fall.[Input]: 2017-04-10,0.0,0.7,-0.3,-0.1,-0.1,0.1,1.4,2.3,3.2,3.9,4.3
2017-04-11,0.6,0.9,-0.1,-0.7,-0.7,0.5,1.6,2.7,3.6,4.4,4.8
2017-04-12,-0.3,0.3,-0.5,0.0,0.0,0.4,1.1,2.3,3.2,4.1,4.5
2... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,0.2,0.6,-0.1,-0.1,-0.1,-0.5,0.3,1.4,2.4,3.0,3.7
2015-11-23,0.5,0.6,-0.4,-0.8,-0.8,0.2,0.8,1.8,2.8,3.6,4.1
2015-11-24,-0.3,1.3,-0.3,-0.5,-0.5,0.8,1.0,1.9,3.0,3.9,4.4
2015-11-25,-0.5,0.3,-0.6,0.7,0.7,0.1,0.1,0.9,1.9,3.0,3.5
2015-11-27,... |
aclsm25973 | By reviewing the data and tweets, can we predict if the closing price of $chtr will go upwards or downwards at 2015-12-07? Please indicate either Rise or Fall.[Input]: 2015-01-15,0.4,0.7,-0.3,-0.2,-0.2,0.5,0.6,1.2,1.6,1.2,1.3
2015-01-16,-1.2,0.1,-1.6,1.0,1.0,-0.5,-0.3,0.2,0.6,0.3,0.4
2015-01-20,0.6,1.3,-0.2,-0.4,-0.4,-... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,0.9,0.9,-0.8,0.2,0.2,-0.2,0.9,1.1,0.8,0.2,0.1
2015-11-23,-0.5,1.2,-0.6,0.3,0.3,-0.3,0.4,0.8,0.6,-0.1,-0.2
2015-11-24,0.0,0.8,-1.0,-0.5,-0.5,0.3,0.7,1.2,1.3,0.4,0.3
2015-11-25,-0.0,0.7,-0.6,-0.0,-0.0,0.2,0.4,1.0,1.3,0.6,0.3
2015-11-27... |
aclsm25974 | Contemplate the data and tweets to guess whether the closing price of $c will surge or decline at 2015-12-07. Please declare either Rise or Fall.[Input]: 2015-11-20,0.1,1.0,-0.4,0.1,0.1,-1.1,-2.0,-1.8,-1.6,-1.2,-1.0
2015-11-23,0.8,1.2,-0.3,-0.7,-0.7,-0.3,-1.0,-1.1,-0.9,-0.5,-0.3
2015-11-24,-0.3,0.3,-0.9,-0.2,-0.2,0.2,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,1.1,1.1,-0.4,-0.6,-0.6,-0.7,-0.5,-0.5,-1.0,-1.6,-2.2
2015-11-23,0.7,1.0,-0.2,-0.9,-0.9,0.4,0.1,0.4,-0.0,-0.6,-1.2
2015-11-24,-0.7,0.6,-0.9,-0.2,-0.2,0.9,0.0,0.6,0.3,-0.3,-0.8
2015-11-25,0.4,0.5,-0.6,-0.2,-0.2,0.7,0.1,0.8,0.4,0.0,-0.4... |
aclsm25975 | Scrutinize the data and tweets to envisage if the closing price of $snp will swell or contract at 2015-12-07. Please affirm either Rise or Fall.[Input]: 2014-09-19,0.8,1.1,-0.4,-1.4,-1.4,1.6,2.6,3.7,4.6,5.8,6.6
2014-09-22,1.5,1.5,-0.6,-3.2,-3.2,3.8,5.3,6.5,7.5,8.7,9.7
2014-09-23,0.3,0.6,-0.3,0.3,0.3,2.2,4.2,5.5,6.6,7.7... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,-0.5,0.8,-0.9,0.3,0.3,-0.4,1.4,4.6,6.4,7.7,8.2
2015-11-23,0.7,1.3,-0.2,-1.2,-1.2,0.4,1.9,5.1,7.0,8.5,9.2
2015-11-24,-1.9,0.6,-1.9,0.7,0.7,-0.1,0.6,3.4,5.6,7.1,8.1
2015-11-25,-0.4,0.5,-0.8,-1.5,-1.5,1.2,1.6,4.0,6.4,8.2,9.3
2015-11-27,... |
aclsm25976 | Utilize the data and tweets at hand to foresee if the closing price of $bac will elevate or diminish at 2015-12-07. Only answer with Rise or Fall.[Input]: 2015-11-20,0.5,1.0,-0.3,0.0,0.0,-0.6,-1.3,-1.9,-2.1,-2.6,-3.3
2015-11-23,0.6,0.8,-0.7,-0.1,-0.1,-0.2,-0.9,-1.4,-1.9,-2.4,-3.0
2015-11-24,-0.7,0.5,-0.7,-0.4,-0.4,0.4,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,0.9,1.0,-0.3,-0.2,-0.2,-0.2,-0.4,-0.9,-1.9,-3.1,-4.4
2015-11-23,0.9,1.5,-0.1,-1.0,-1.0,0.8,0.6,0.3,-0.6,-1.8,-3.0
2015-11-24,-1.2,0.6,-1.3,0.0,0.0,0.9,0.3,0.4,-0.3,-1.6,-2.6
2015-11-25,0.4,0.7,-0.2,-0.2,-0.2,0.6,0.3,0.7,-0.0,-1.0,-2.... |
aclsm25977 | Scrutinize the data and tweets to envisage if the closing price of $bp will swell or contract at 2015-12-07. Please affirm either Rise or Fall.[Input]: 2015-08-07,2.0,2.2,-0.1,-2.1,-2.1,1.3,0.8,1.0,1.4,1.5,1.2
2015-08-10,0.0,0.4,-0.2,0.3,0.3,0.9,0.6,0.5,0.9,1.1,0.9
2015-08-11,-0.9,0.6,-1.1,0.6,0.6,0.4,0.0,-0.1,0.2,0.4,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,1.7,2.1,-0.0,-2.3,-2.3,0.7,0.0,1.4,1.3,1.3,1.3
2015-11-23,-0.1,0.7,-0.4,-0.0,-0.0,0.7,-0.1,1.2,1.4,1.3,1.2
2015-11-24,-1.5,0.3,-1.5,1.7,1.7,-0.4,-1.7,-0.8,-0.2,-0.3,-0.3
2015-11-25,-0.4,0.4,-1.2,0.0,0.0,-0.5,-1.5,-1.0,-0.2,-0.2,-0.3
... |
aclsm25978 | Utilize the data and tweets at hand to foresee if the closing price of $un will elevate or diminish at 2015-12-07. Only answer with Rise or Fall.[Input]: 2015-11-24,-1.0,0.2,-1.0,-0.7,-0.7,0.6,-0.2,0.3,1.0,1.4,1.3
2015-11-25,0.5,0.5,-0.1,1.4,1.4,-0.5,-1.5,-1.2,-0.5,-0.1,0.1
2015-11-27,0.6,0.8,-0.2,0.1,0.1,-0.5,-1.4,-1.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,-0.4,0.3,-0.5,0.5,0.5,-1.4,-1.7,-0.7,-0.2,0.2,-0.3
2015-11-23,0.5,0.7,-0.3,-0.7,-0.7,-0.3,-0.9,-0.2,0.4,0.7,0.5
2015-11-24,-1.0,0.2,-1.0,-0.7,-0.7,0.6,-0.2,0.3,1.0,1.4,1.3
2015-11-25,0.5,0.5,-0.1,1.4,1.4,-0.5,-1.5,-1.2,-0.5,-0.1,0.1
... |
aclsm25979 | Assess the data and tweets to estimate whether the closing price of $ul will escalate or deflate at 2015-12-07. Respond with either Rise or Fall.[Input]: 2015-04-07,-0.6,0.6,-0.7,0.9,0.9,-0.6,-0.2,0.4,0.6,1.2,1.7
2015-04-08,-0.9,0.5,-1.1,1.1,1.1,-1.4,-1.4,-0.6,-0.4,0.0,0.5
2015-04-09,0.2,0.6,-1.0,-0.1,-0.1,-0.9,-1.2,-0... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,-0.3,0.5,-0.3,0.2,0.2,-1.0,-1.4,-0.4,0.4,1.0,0.9
2015-11-23,0.6,0.9,-0.2,-0.6,-0.6,-0.0,-0.7,0.0,0.9,1.5,1.5
2015-11-24,-1.2,0.2,-1.2,-0.4,-0.4,0.5,-0.2,0.2,1.1,1.7,2.0
2015-11-25,0.0,0.2,-0.2,1.4,1.4,-0.7,-1.6,-1.3,-0.5,0.2,0.6
2015... |
aclsm25980 | Analyze the information and social media posts to determine if the closing price of $d will ascend or descend at 2015-12-07. Please respond with either Rise or Fall.[Input]: 2015-06-23,-0.1,0.1,-0.4,0.1,0.1,-0.0,0.9,1.8,2.5,3.1,3.5
2015-06-24,0.1,0.7,-0.0,-0.2,-0.2,0.2,0.8,1.7,2.5,3.1,3.6
2015-06-25,-0.1,1.3,-0.3,0.4,0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,0.1,0.9,-0.5,0.3,0.3,-0.3,-0.9,-0.1,0.9,2.1,2.6
2015-11-23,1.1,1.5,-0.1,-2.1,-1.1,0.5,0.3,0.8,1.8,3.0,3.6
2015-11-24,-0.1,0.2,-0.9,-0.1,-0.1,0.6,0.5,0.7,1.6,2.8,3.5
2015-11-25,0.3,0.6,-0.3,-0.4,-0.4,0.8,0.8,0.8,1.7,2.8,3.7
2015-11-27... |
aclsm25981 | Reflect on the provided data and tweets to anticipate if the closing price of $codi is going to increase or decrease at 2015-12-07. Kindly respond with either Rise or Fall.[Input]: 2014-04-15,0.3,0.7,-1.7,0.1,0.1,0.5,2.1,2.2,2.4,2.8,3.3
2014-04-16,-0.7,0.0,-1.0,1.7,1.7,-1.5,0.1,0.6,0.7,1.0,1.5
2014-04-17,-1.6,0.3,-1.7,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,0.2,0.5,-1.1,-0.1,-0.1,0.5,1.2,1.5,2.4,2.8,3.2
2015-11-23,-1.3,0.0,-1.6,1.1,1.1,-0.6,-0.1,0.3,1.0,1.5,1.9
2015-11-24,-0.5,0.6,-1.9,1.3,1.3,-1.5,-1.3,-1.0,-0.4,0.1,0.5
2015-11-25,0.1,0.4,-0.3,-0.2,-0.2,-1.1,-1.1,-0.8,-0.4,0.2,0.6
2015... |
aclsm25982 | Given the data and tweets, could you project whether the closing price of $abbv will grow or shrink at 2015-12-07? Please specify either Rise or Fall.[Input]: 2015-11-19,1.1,1.9,-0.7,-0.7,-0.7,-0.3,1.2,1.8,-2.0,-3.8,-4.7
2015-11-20,-0.3,0.4,-0.9,0.9,0.9,-0.8,-0.3,1.0,-2.0,-4.4,-5.3
2015-11-23,0.3,0.6,-0.5,0.1,0.1,-0.5,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,-0.3,0.4,-0.9,0.9,0.9,-0.8,-0.3,1.0,-2.0,-4.4,-5.3
2015-11-23,0.3,0.6,-0.5,0.1,0.1,-0.5,-0.7,0.7,-1.3,-4.1,-5.0
2015-11-24,-0.9,0.9,-1.0,-0.0,-0.0,-0.2,-0.8,0.6,-0.6,-3.7,-4.6
2015-11-25,1.3,1.4,-0.1,-1.4,-1.4,0.9,0.5,1.6,1.4,-1.9,-2... |
aclsm25983 | Assess the data and tweets to estimate whether the closing price of $orcl will escalate or deflate at 2015-12-07. Respond with either Rise or Fall.[Input]: 2015-11-23,0.5,0.8,-0.1,-0.4,-0.4,0.0,-0.2,-0.5,-0.9,-1.5,-2.3
2015-11-24,-0.3,0.4,-0.7,-0.6,-0.6,0.7,0.2,0.2,-0.2,-0.7,-1.5
2015-11-25,0.4,0.5,-0.2,-0.1,-0.1,0.6,0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,-0.2,0.6,-0.4,0.8,0.8,-1.7,-1.3,-0.1,-0.5,-1.5,-1.9
2015-11-23,0.8,1.0,-0.2,-0.5,-0.5,-0.7,-1.0,0.3,0.1,-0.7,-1.4
2015-11-24,-1.7,0.4,-1.7,0.8,0.8,-0.8,-2.0,-0.6,-0.5,-1.3,-2.0
2015-11-25,0.5,0.9,-0.1,-0.5,-0.5,-0.0,-1.4,-0.3,0.0,-0.... |
aclsm25984 | Examine the data and tweets to deduce if the closing price of $pg will boost or lower at 2015-12-07. Kindly confirm either Rise or Fall.[Input]: 2015-11-19,-0.1,1.0,-0.3,0.4,0.4,-1.2,-1.1,-0.5,-0.1,-0.6,-1.1
2015-11-20,1.0,1.4,-0.2,-0.5,-0.5,-0.2,-0.5,-0.1,0.3,-0.0,-0.5
2015-11-23,-0.2,0.1,-0.8,0.2,0.2,-0.2,-0.7,-0.3,0... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,1.0,1.4,-0.2,-0.5,-0.5,-0.2,-0.5,-0.1,0.3,-0.0,-0.5
2015-11-23,-0.2,0.1,-0.8,0.2,0.2,-0.2,-0.7,-0.3,0.0,-0.1,-0.6
2015-11-24,-1.1,0.3,-1.1,0.6,0.6,-0.5,-1.2,-1.0,-0.7,-0.6,-1.1
2015-11-25,0.8,1.1,-0.0,-0.7,-0.7,0.2,-0.5,-0.4,0.0,0.2,... |
aclsm25985 | Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2015-12-07. Please respond with either Rise or Fall.[Input]: 2015-11-18,-0.6,0.2,-1.3,1.3,1.3,-0.9,1.3,2.5,2.2,1.5,1.2
2015-11-19,-0.7,0.1,-2.0,-0.4,-0.4,-0.1,1.2,2.8,2.6,1.9,1.6
2015-11-20,-0.9,0.1,-1.4,1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,-0.9,0.1,-1.4,1.6,1.6,-1.2,-0.8,1.0,1.0,0.4,-0.0
2015-11-23,-0.1,1.2,-0.2,-0.2,-0.2,-0.9,-0.7,0.8,1.1,0.7,0.2
2015-11-24,-0.9,0.4,-1.3,0.5,0.5,-0.9,-1.4,-0.0,0.6,0.3,-0.2
2015-11-25,0.3,0.6,-1.1,0.1,0.1,-0.7,-1.6,-0.4,0.5,0.3,-0.3
20... |
aclsm25986 | Assess the data and tweets to estimate whether the closing price of $ups will escalate or deflate at 2015-12-07. Respond with either Rise or Fall.[Input]: 2015-11-19,-0.1,0.6,-0.4,0.4,0.4,-0.9,-0.7,-0.7,-0.6,-0.5,-0.6
2015-11-20,0.5,0.9,-0.2,0.0,0.0,-0.4,-0.7,-0.6,-0.7,-0.5,-0.6
2015-11-23,0.5,1.0,-0.3,-0.5,-0.5,0.1,-0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,0.5,0.9,-0.2,0.0,0.0,-0.4,-0.7,-0.6,-0.7,-0.5,-0.6
2015-11-23,0.5,1.0,-0.3,-0.5,-0.5,0.1,-0.2,-0.1,-0.3,0.0,-0.1
2015-11-24,-0.3,0.3,-0.7,-0.2,-0.2,0.4,-0.0,0.0,-0.1,0.2,0.1
2015-11-25,-0.1,0.2,-0.4,0.1,0.1,0.2,-0.2,-0.0,-0.1,0.1,0.1... |
aclsm25987 | Contemplate the data and tweets to guess whether the closing price of $tot will surge or decline at 2015-12-07. Please declare either Rise or Fall.[Input]: 2015-11-23,-0.0,0.5,-0.5,-1.5,-1.5,1.6,1.1,1.9,1.5,1.9,2.6
2015-11-24,-1.0,0.6,-1.1,1.2,1.2,0.5,-0.2,0.5,0.4,0.6,1.3
2015-11-25,-0.0,0.7,-0.6,-0.3,-0.3,0.4,0.1,0.6,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,1.4,1.7,-0.4,-1.1,-1.1,0.3,-0.2,0.5,-0.0,0.5,1.2
2015-11-23,-0.0,0.5,-0.5,-1.5,-1.5,1.6,1.1,1.9,1.5,1.9,2.6
2015-11-24,-1.0,0.6,-1.1,1.2,1.2,0.5,-0.2,0.5,0.4,0.6,1.3
2015-11-25,-0.0,0.7,-0.6,-0.3,-0.3,0.4,0.1,0.6,0.7,0.8,1.4
2015-11-... |
aclsm25988 | Reflect on the provided data and tweets to anticipate if the closing price of $so is going to increase or decrease at 2015-12-07. Kindly respond with either Rise or Fall.[Input]: 2015-11-20,0.0,0.8,-0.8,0.4,0.4,-1.1,-1.8,-1.7,-1.3,-0.5,-0.1
2015-11-23,1.0,1.5,-0.1,-1.0,-1.0,-0.2,-0.6,-0.8,-0.4,0.3,0.8
2015-11-24,-0.2,0... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,0.1,1.0,-0.4,0.1,0.1,-1.1,-2.0,-1.8,-1.6,-1.2,-1.0
2015-11-23,0.8,1.2,-0.3,-0.7,-0.7,-0.3,-1.0,-1.1,-0.9,-0.5,-0.3
2015-11-24,-0.3,0.3,-0.9,-0.2,-0.2,0.2,-0.5,-0.8,-0.7,-0.3,-0.1
2015-11-25,0.3,0.5,-0.6,-0.5,-0.5,0.8,0.0,-0.4,-0.2,0.... |
aclsm25989 | Utilize the data and tweets at hand to foresee if the closing price of $xom will elevate or diminish at 2015-12-07. Only answer with Rise or Fall.[Input]: 2013-12-23,0.5,0.7,-0.2,-0.5,-0.5,-0.2,0.8,2.2,2.5,2.3,2.3
2013-12-24,-1.0,0.2,-1.2,1.3,1.3,-1.1,-0.7,0.8,1.2,1.0,1.0
2013-12-26,-0.6,0.1,-0.7,1.0,1.0,-1.6,-1.7,-0.5... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,1.0,1.4,-0.2,-0.6,-0.6,0.7,0.9,2.7,2.4,2.2,1.9
2015-11-23,-0.8,0.5,-1.5,0.6,0.6,-0.1,0.1,1.7,1.8,1.6,1.3
2015-11-24,-1.9,0.6,-2.1,2.0,2.0,-1.6,-1.9,-0.6,-0.1,-0.3,-0.5
2015-11-25,0.1,1.1,-0.2,-0.8,-0.8,-0.7,-1.2,-0.2,0.7,0.6,0.3
2015... |
aclsm25990 | Utilize the data and tweets at hand to foresee if the closing price of $cvx will elevate or diminish at 2015-12-07. Only answer with Rise or Fall.[Input]: 2015-11-23,-1.5,0.5,-2.1,1.1,1.1,0.7,0.4,1.8,1.2,0.8,0.4
2015-11-24,-1.3,1.0,-1.7,1.5,1.5,-0.7,-1.1,-0.1,-0.0,-0.6,-0.9
2015-11-25,-0.2,0.5,-0.8,-0.5,-0.5,-0.5,-0.6,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,1.8,2.6,-0.2,-2.0,-2.0,2.1,1.7,3.2,2.2,1.8,1.5
2015-11-23,-1.5,0.5,-2.1,1.1,1.1,0.7,0.4,1.8,1.2,0.8,0.4
2015-11-24,-1.3,1.0,-1.7,1.5,1.5,-0.7,-1.1,-0.1,-0.0,-0.6,-0.9
2015-11-25,-0.2,0.5,-0.8,-0.5,-0.5,-0.5,-0.6,0.1,0.6,0.0,-0.3
2015... |
aclsm25991 | By reviewing the data and tweets, can we predict if the closing price of $rds-b will go upwards or downwards at 2015-12-07? Please indicate either Rise or Fall.[Input]: 2017-05-03,-0.3,0.2,-0.7,0.5,0.5,-0.1,1.3,2.8,3.4,3.8,4.1
2017-05-04,0.7,0.7,-0.3,-0.6,-0.6,0.1,1.3,3.0,3.8,4.1,4.5
2017-05-05,-1.3,0.1,-1.5,1.8,1.8,-1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,2.3,2.7,-0.1,-3.0,-3.0,0.9,0.2,1.9,2.5,3.9,4.9
2015-11-23,0.8,1.2,-0.4,-0.8,-0.8,1.7,0.7,2.3,3.0,4.3,5.4
2015-11-24,-1.7,0.3,-1.8,2.1,2.1,-0.1,-1.4,-0.2,0.8,1.9,3.1
2015-11-25,0.5,1.0,-0.4,-0.5,-0.5,0.1,-0.7,-0.2,1.1,2.0,3.3
2015-11-... |
aclsm25992 | Reflect on the provided data and tweets to anticipate if the closing price of $cmcsa is going to increase or decrease at 2015-12-07. Kindly respond with either Rise or Fall.[Input]: 2015-01-08,-0.1,0.7,-0.3,0.4,0.4,-1.2,-0.6,-0.8,-1.8,-1.5,-0.9
2015-01-09,0.8,0.8,-0.5,-1.2,-1.2,0.0,0.6,0.6,-0.4,-0.3,0.2
2015-01-12,0.6,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,0.3,0.5,-0.6,0.4,0.4,-1.3,-1.9,-1.8,-1.6,-1.7,-2.0
2015-11-23,0.8,1.4,-0.5,-1.2,-1.2,0.2,-0.6,-0.6,-0.4,-0.4,-0.7
2015-11-24,0.1,0.5,-0.9,-0.8,-0.8,1.2,0.2,0.1,0.4,0.3,0.1
2015-11-25,0.2,0.6,-0.5,-0.4,-0.4,1.2,0.6,0.5,0.8,0.8,0.6
201... |
aclsm25993 | Contemplate the data and tweets to guess whether the closing price of $celg will surge or decline at 2015-12-07. Please declare either Rise or Fall.[Input]: 2015-02-27,0.5,0.7,-0.4,-0.4,-0.4,1.3,1.7,2.4,4.0,5.3,5.8
2015-03-02,0.2,1.1,-0.9,-0.6,-0.6,1.2,2.2,2.7,4.1,5.6,6.2
2015-03-03,-0.7,0.2,-1.3,0.6,0.6,0.1,1.4,1.8,3.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,1.4,1.8,-0.2,-0.6,-0.6,-0.5,-1.2,2.2,4.1,4.0,3.7
2015-11-23,0.4,1.7,-0.4,0.1,0.1,0.0,-1.3,1.3,3.6,3.8,3.6
2015-11-24,0.4,0.9,-1.1,-0.8,-0.8,1.1,-0.6,1.3,3.9,4.5,4.4
2015-11-25,0.3,1.2,-0.1,-0.3,-0.3,0.8,-0.3,0.7,3.5,4.7,4.6
2015-11-2... |
aclsm25994 | By reviewing the data and tweets, can we predict if the closing price of $fb will go upwards or downwards at 2015-12-07? Please indicate either Rise or Fall.[Input]: 2015-11-24,0.2,0.7,-1.3,-1.1,-1.1,1.0,0.6,0.8,0.0,-0.8,-2.1
2015-11-25,0.9,1.1,-0.3,-0.3,-0.3,0.9,0.6,1.2,0.4,-0.2,-1.5
2015-11-27,0.3,0.5,-0.6,0.0,0.0,0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,-0.4,0.5,-0.7,1.0,1.0,-1.1,-0.7,-1.1,-1.7,-2.9,-4.3
2015-11-23,0.2,0.5,-0.8,-0.3,-0.3,-0.2,-0.3,-0.6,-1.2,-2.3,-3.6
2015-11-24,0.2,0.7,-1.3,-1.1,-1.1,1.0,0.6,0.8,0.0,-0.8,-2.1
2015-11-25,0.9,1.1,-0.3,-0.3,-0.3,0.9,0.6,1.2,0.4,-0.2,-1... |
aclsm25995 | With the help of the data and tweets given, can you forecast whether the closing price of $bhp will climb or drop at 2015-12-07? Please state either Rise or Fall.[Input]: 2015-12-02,0.9,1.4,-0.5,-1.0,-1.0,0.5,2.5,3.6,6.2,8.4,10.0
2015-12-03,0.7,1.3,-0.2,-0.8,-0.8,0.6,2.8,3.9,6.2,8.5,10.4
2015-12-04,-0.5,0.5,-1.1,0.2,0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,1.1,1.6,-0.5,-0.1,-0.1,-1.4,-0.7,3.5,6.8,9.6,12.2
2015-11-23,0.9,1.4,-0.6,-2.3,-2.3,0.8,1.1,5.0,8.1,11.2,13.9
2015-11-24,-1.4,0.1,-1.4,1.2,1.2,0.1,-0.5,2.6,5.8,9.0,11.6
2015-11-25,2.5,2.6,-0.4,-4.3,-4.3,3.9,3.5,5.8,9.4,12.9,15.6
2015... |
aclsm25996 | Analyze the information and social media posts to determine if the closing price of $gd will ascend or descend at 2015-12-07. Please respond with either Rise or Fall.[Input]: 2015-11-19,-0.3,0.5,-0.6,1.0,1.0,-1.4,-1.2,-0.2,0.5,0.1,-0.3
2015-11-20,0.5,0.8,-0.1,0.2,0.2,-1.0,-1.4,-0.5,0.2,0.0,-0.4
2015-11-23,0.8,1.0,-0.2,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,0.5,0.8,-0.1,0.2,0.2,-1.0,-1.4,-0.5,0.2,0.0,-0.4
2015-11-23,0.8,1.0,-0.2,-0.6,-0.6,-0.1,-0.8,-0.1,0.7,0.7,0.2
2015-11-24,-1.1,0.3,-1.3,0.7,0.7,-0.4,-1.3,-0.8,-0.0,0.2,-0.4
2015-11-25,0.3,0.5,-0.2,-0.2,-0.2,0.0,-0.9,-0.7,0.0,0.5,0.0
2... |
aclsm25997 | By reviewing the data and tweets, can we predict if the closing price of $pm will go upwards or downwards at 2015-12-07? Please indicate either Rise or Fall.[Input]: 2014-11-05,-0.0,0.5,-0.8,1.2,1.2,-1.1,-2.3,-1.8,-0.4,0.3,0.2
2014-11-06,0.3,0.8,-0.4,-0.0,-0.0,-0.6,-1.9,-1.8,-0.6,0.3,0.3
2014-11-07,0.3,0.3,-0.4,0.1,0.1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,0.8,1.9,-0.2,-0.3,-0.3,-1.0,-1.3,-0.1,0.8,1.4,1.0
2015-11-23,-0.4,0.2,-0.8,0.7,0.7,-1.1,-1.9,-1.0,-0.1,0.6,0.4
2015-11-24,-0.9,0.4,-1.1,0.4,0.4,-0.8,-2.0,-1.4,-0.5,0.1,0.2
2015-11-25,-0.6,0.1,-1.0,0.3,0.3,-0.7,-2.0,-1.8,-1.0,-0.3,-0.... |
aclsm25998 | Reflect on the provided data and tweets to anticipate if the closing price of $pico is going to increase or decrease at 2015-12-07. Kindly respond with either Rise or Fall.[Input]: 2015-02-20,-0.9,0.2,-1.5,1.0,1.0,-0.6,-3.6,-5.5,-6.0,-5.9,-5.9
2015-02-23,0.0,0.1,-0.7,0.1,0.1,-0.5,-2.9,-4.8,-5.8,-5.7,-5.8
2015-02-24,-0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,-0.7,2.1,-0.7,1.2,1.2,-4.7,-7.9,-7.1,-6.6,-4.8,-3.9
2015-11-23,-1.3,0.1,-3.2,1.2,1.2,-3.1,-8.0,-7.8,-7.8,-6.0,-4.9
2015-11-24,0.9,0.9,-1.3,-0.6,-0.6,-0.8,-6.1,-6.8,-6.9,-5.4,-4.4
2015-11-25,0.8,2.3,-3.9,-0.8,-0.8,0.3,-4.5,-5.6,-5.9,-... |
aclsm25999 | Contemplate the data and tweets to guess whether the closing price of $ptr will surge or decline at 2015-12-07. Please declare either Rise or Fall.[Input]: 2015-11-16,-2.3,0.0,-2.6,2.4,2.4,-0.5,2.4,3.3,4.8,6.0,6.7
2015-11-17,0.5,0.8,-0.4,0.3,0.3,-1.0,1.3,2.7,4.0,5.4,6.2
2015-11-18,-1.2,0.1,-1.2,2.7,2.7,-3.1,-1.8,-0.1,0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,-0.1,1.2,-0.4,1.7,1.7,-0.9,0.7,3.5,4.9,6.6,7.8
2015-11-23,0.6,1.0,-0.2,0.4,0.4,-1.4,-0.2,2.5,4.0,5.6,6.9
2015-11-24,-1.6,1.0,-1.6,2.7,2.7,-3.2,-2.8,-0.6,1.0,2.4,3.9
2015-11-25,-0.8,0.6,-1.1,0.1,0.1,-2.2,-2.8,-1.2,0.5,2.0,3.4
2015-11-... |
aclsm26000 | Scrutinize the data and tweets to envisage if the closing price of $bsac will swell or contract at 2015-12-07. Please affirm either Rise or Fall.[Input]: 2015-06-01,-0.3,0.3,-0.7,0.6,0.6,0.2,1.1,1.4,1.5,1.5,1.9
2015-06-02,-0.1,0.2,-0.5,-0.4,-0.4,0.5,1.3,1.6,1.8,1.8,2.2
2015-06-03,0.4,0.5,-0.4,0.0,0.0,0.2,0.9,1.5,1.7,1.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,0.9,1.0,-1.1,-0.3,-0.3,-1.2,-1.3,-0.1,1.0,1.8,2.5
2015-11-23,-0.4,0.4,-0.4,-0.1,-0.1,-0.6,-1.2,-0.3,0.8,1.7,2.3
2015-11-24,0.1,1.1,-0.4,-0.2,-0.2,0.2,-1.1,-0.4,0.7,1.7,2.2
2015-11-25,-0.4,0.2,-0.8,-0.2,-0.2,0.3,-0.8,-0.3,0.7,1.8,2.3
... |
aclsm26001 | Reflect on the provided data and tweets to anticipate if the closing price of $jpm is going to increase or decrease at 2015-12-07. Kindly respond with either Rise or Fall.[Input]: 2015-11-23,0.6,1.0,-0.1,-1.0,-1.0,0.4,-0.0,-0.1,-0.8,-1.8,-2.8
2015-11-24,-0.9,0.5,-1.1,-0.1,-0.1,0.7,0.0,0.2,-0.4,-1.4,-2.4
2015-11-25,0.1,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,0.7,0.8,-0.2,-0.2,-0.2,-0.7,-0.9,-1.2,-2.0,-3.0,-4.0
2015-11-23,0.6,1.0,-0.1,-1.0,-1.0,0.4,-0.0,-0.1,-0.8,-1.8,-2.8
2015-11-24,-0.9,0.5,-1.1,-0.1,-0.1,0.7,0.0,0.2,-0.4,-1.4,-2.4
2015-11-25,0.1,0.4,-0.5,0.1,0.1,0.4,-0.2,0.2,-0.4,-1.2,... |
aclsm26002 | With the help of the data and tweets given, can you forecast whether the closing price of $hrg will climb or drop at 2015-12-07? Please state either Rise or Fall.[Input]: 2015-07-15,0.3,0.7,-0.2,0.1,0.1,-1.3,-3.4,-3.1,-3.0,-3.3,-3.4
2015-07-16,0.4,0.4,-0.4,1.0,1.0,-1.0,-3.9,-3.9,-3.7,-4.0,-4.2
2015-07-17,-0.2,0.0,-0.7,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,0.4,0.9,-2.2,0.3,0.3,-3.5,-5.3,-4.9,-5.2,-5.5,-6.1
2015-11-23,0.5,0.6,-0.7,-0.6,-0.6,-1.6,-4.0,-4.2,-4.3,-4.6,-5.2
2015-11-24,-0.6,0.1,-2.2,0.3,0.3,-0.6,-3.6,-4.3,-4.2,-4.6,-5.2
2015-11-25,0.4,1.4,-0.3,-0.3,-0.3,0.3,-2.8,-3.7,-3.6,-4... |
aclsm26003 | By reviewing the data and tweets, can we predict if the closing price of $abb will go upwards or downwards at 2015-12-07? Please indicate either Rise or Fall.[Input]: 2015-11-19,-0.8,0.1,-0.8,0.4,0.4,-1.3,-0.6,-0.0,-0.4,-1.1,-1.0
2015-11-20,1.0,1.1,-0.1,-0.3,-0.3,-0.6,-0.6,0.2,-0.1,-0.7,-0.8
2015-11-23,0.7,1.1,-0.3,-1.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,1.0,1.1,-0.1,-0.3,-0.3,-0.6,-0.6,0.2,-0.1,-0.7,-0.8
2015-11-23,0.7,1.1,-0.3,-1.7,-1.7,1.1,0.8,1.6,1.6,1.1,0.8
2015-11-24,-0.6,0.2,-0.9,1.2,1.2,0.0,-0.4,0.3,0.5,-0.0,-0.4
2015-11-25,0.3,0.6,-0.2,0.3,0.3,-0.3,-0.8,-0.2,0.2,-0.2,-0.7
20... |
aclsm26004 | Reflect on the provided data and tweets to anticipate if the closing price of $sre is going to increase or decrease at 2015-12-07. Kindly respond with either Rise or Fall.[Input]: 2015-05-28,-0.6,0.2,-0.7,0.7,0.7,-0.7,-0.6,-0.7,-0.7,-0.4,-0.3
2015-05-29,0.6,0.6,-0.3,-1.3,-1.3,0.4,0.7,0.6,0.6,0.9,1.0
2015-06-01,0.4,0.5,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,-0.2,0.7,-0.4,0.5,0.5,-0.8,-1.3,-0.5,-0.5,-0.5,-0.7
2015-11-23,1.2,1.2,-0.1,-1.1,-1.1,0.1,-0.2,0.5,0.5,0.5,0.4
2015-11-24,0.3,0.5,-0.6,-0.8,-0.8,1.0,0.5,1.0,1.3,1.3,1.2
2015-11-25,0.9,0.9,-0.1,-1.1,-1.1,1.7,1.4,1.7,2.3,2.3,2.3
2015-1... |
aclsm26005 | Scrutinize the data and tweets to envisage if the closing price of $duk will swell or contract at 2015-12-07. Please affirm either Rise or Fall.[Input]: 2015-11-20,0.1,0.9,-0.5,0.3,0.3,-0.3,-0.9,-0.1,0.9,2.1,2.6
2015-11-23,1.1,1.5,-0.1,-2.1,-1.1,0.5,0.3,0.8,1.8,3.0,3.6
2015-11-24,-0.1,0.2,-0.9,-0.1,-0.1,0.6,0.5,0.7,1.6... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,-0.4,0.5,-0.7,0.9,0.9,-2.1,-2.3,-1.0,-0.0,1.1,1.6
2015-11-23,1.5,1.8,-0.3,-1.6,-1.6,-0.4,-0.6,0.3,1.3,2.5,3.1
2015-11-24,-0.5,0.2,-1.1,0.1,0.1,0.1,-0.6,-0.1,1.0,2.1,2.8
2015-11-25,0.4,0.6,-0.2,-0.5,-0.5,0.8,-0.1,0.1,1.3,2.3,3.2
2015-... |
aclsm26006 | By reviewing the data and tweets, can we predict if the closing price of $vz will go upwards or downwards at 2015-12-07? Please indicate either Rise or Fall.[Input]: 2015-11-24,-1.0,0.3,-1.1,0.4,0.4,0.3,-0.2,0.3,1.0,1.1,0.7
2015-11-25,0.4,0.5,-0.1,-0.6,-0.6,0.7,0.4,0.7,1.4,1.7,1.4
2015-11-27,-0.9,0.4,-0.9,0.7,0.7,-0.2,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,1.3,1.3,-0.2,-0.8,-0.8,-0.1,-0.5,0.3,0.8,0.6,0.2
2015-11-23,0.7,1.1,-0.1,-0.9,-0.9,0.7,0.3,0.9,1.5,1.6,1.1
2015-11-24,-1.0,0.3,-1.1,0.4,0.4,0.3,-0.2,0.3,1.0,1.1,0.7
2015-11-25,0.4,0.5,-0.1,-0.6,-0.6,0.7,0.4,0.7,1.4,1.7,1.4
2015-11-27... |
aclsm26007 | Scrutinize the data and tweets to envisage if the closing price of $amgn will swell or contract at 2015-12-07. Please affirm either Rise or Fall.[Input]: 2020-07-14,-0.9,0.5,-1.1,1.2,1.2,-1.1,-0.4,-1.1,-1.3,-1.2,-0.5
2020-07-15,-0.3,0.7,-0.8,1.5,1.5,-2.2,-1.6,-2.4,-2.6,-2.7,-2.0
2020-07-16,0.5,0.5,-0.8,-0.1,-0.1,-1.5,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,0.5,0.9,-0.2,0.3,0.3,-0.9,-2.0,-1.1,-0.9,-1.7,-2.5
2015-11-23,-1.7,0.4,-1.7,1.6,1.6,-1.5,-3.3,-2.6,-2.3,-3.1,-3.8
2015-11-24,-1.1,0.3,-1.1,0.2,0.2,-1.0,-3.2,-2.8,-2.4,-2.9,-3.7
2015-11-25,-0.5,0.4,-0.8,0.7,0.7,-1.4,-3.4,-3.4,-3.1,-3.... |
aclsm26008 | Contemplate the data and tweets to guess whether the closing price of $unh will surge or decline at 2015-12-07. Please declare either Rise or Fall.[Input]: 2015-09-08,-1.2,0.0,-2.0,3.2,3.2,-1.5,-0.8,0.4,1.9,3.0,3.7
2015-09-09,2.3,2.5,-0.2,-1.9,-1.9,0.5,1.2,1.8,3.4,4.6,5.4
2015-09-10,-1.1,0.7,-1.1,0.8,0.8,-0.2,0.3,0.6,2... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,-1.8,1.3,-2.1,2.1,2.1,0.7,0.7,1.5,2.4,2.8,3.6
2015-11-23,0.7,2.1,-0.1,-0.7,-0.7,1.2,1.3,1.8,2.9,3.2,4.0
2015-11-24,-1.6,0.2,-1.9,0.9,0.9,0.0,0.1,0.7,1.7,2.0,2.8
2015-11-25,-0.8,0.6,-1.2,1.1,1.1,-1.5,-1.0,-0.4,0.4,0.8,1.5
2015-11-27,0... |
aclsm26009 | Scrutinize the data and tweets to envisage if the closing price of $ma will swell or contract at 2015-12-07. Please affirm either Rise or Fall.[Input]: 2015-11-03,-0.2,0.4,-0.5,0.1,0.1,-0.3,-0.1,-0.1,-0.4,-1.0,-1.8
2015-11-04,0.8,0.9,-0.1,-0.4,-0.4,0.2,0.3,0.4,0.1,-0.4,-1.2
2015-11-05,0.4,0.7,-0.2,-0.4,-0.4,0.5,0.5,0.8... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,-0.1,0.7,-0.2,0.6,0.6,-0.7,-0.4,0.1,0.1,-0.3,-0.7
2015-11-23,0.6,0.6,-0.3,-0.1,-0.1,-0.4,-0.4,0.2,0.2,-0.1,-0.5
2015-11-24,0.2,0.4,-1.0,-0.9,-0.9,0.6,0.3,1.0,1.1,0.8,0.5
2015-11-25,0.4,0.7,-0.1,-0.3,-0.3,0.7,0.4,1.1,1.3,1.3,0.9
2015-... |
aclsm26010 | Given the data and tweets, could you project whether the closing price of $slb will grow or shrink at 2015-12-07? Please specify either Rise or Fall.[Input]: 2015-07-14,0.0,0.2,-0.6,0.1,0.1,-1.1,-1.0,-0.2,0.6,1.0,1.2
2015-07-15,0.8,0.8,-0.2,-0.7,-0.7,-0.1,-0.3,0.2,1.2,1.6,1.8
2015-07-16,0.4,0.5,-0.1,0.3,0.3,-0.0,-0.5,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,1.0,1.3,-1.2,-1.0,-1.0,0.8,0.5,1.5,1.4,0.9,0.3
2015-11-23,-0.7,0.3,-1.2,0.1,0.1,0.4,0.4,1.2,1.3,1.0,0.3
2015-11-24,-0.9,1.0,-1.4,1.2,1.2,-0.5,-0.9,-0.3,0.2,-0.1,-0.7
2015-11-25,-0.1,1.3,-1.4,-0.8,-0.8,0.1,-0.1,0.3,0.9,0.8,0.2
2015-11... |
aclsm26011 | Examine the data and tweets to deduce if the closing price of $aapl will boost or lower at 2015-12-07. Kindly confirm either Rise or Fall.[Input]: 2013-12-27,-0.4,0.1,-0.9,0.6,0.6,-1.6,-2.7,-2.8,-2.7,-2.2,-1.5
2013-12-30,0.9,1.2,-0.0,-0.8,-0.8,-0.4,-1.6,-1.9,-1.9,-1.5,-0.8
2013-12-31,-0.7,0.1,-1.2,1.1,1.1,-0.8,-2.3,-2.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,-0.1,0.5,-0.4,0.4,0.4,-2.2,-2.4,-1.0,-1.2,-1.8,-2.7
2015-11-23,1.3,1.7,-0.3,-1.3,-1.3,-0.3,-1.3,0.1,0.2,-0.3,-1.2
2015-11-24,-1.3,0.4,-1.5,1.0,1.0,-0.4,-2.1,-1.0,-0.5,-1.0,-1.9
2015-11-25,1.0,1.0,-0.1,-0.7,-0.7,0.4,-1.2,-0.5,0.2,-0.2... |
aclsm26012 | Examine the data and tweets to deduce if the closing price of $wmt will boost or lower at 2015-12-07. Kindly confirm either Rise or Fall.[Input]: 2017-11-28,-0.7,0.1,-0.9,1.0,1.0,-0.8,-1.0,-1.3,-1.6,-1.5,-1.2
2017-11-29,-0.7,0.6,-0.9,1.0,1.0,-1.4,-1.8,-2.1,-2.4,-2.4,-2.2
2017-11-30,-0.1,0.6,-0.5,0.1,0.1,-1.1,-1.7,-2.0,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,1.5,2.3,-0.1,-1.0,-1.0,-0.3,-2.2,-2.4,-2.8,-2.7,-1.6
2015-11-23,0.0,0.8,-0.6,0.3,0.3,0.2,-2.2,-2.5,-2.9,-2.9,-2.3
2015-11-24,0.1,0.8,-0.1,-0.6,-0.6,0.8,-1.4,-1.7,-2.2,-2.3,-2.1
2015-11-25,-0.4,0.8,-0.6,0.5,0.5,-0.0,-1.5,-2.0,-2.5,-2.... |
aclsm26013 | Contemplate the data and tweets to guess whether the closing price of $aep will surge or decline at 2015-12-07. Please declare either Rise or Fall.[Input]: 2015-11-24,-0.2,0.3,-0.9,-0.4,-0.4,0.4,-0.1,-0.5,-0.2,0.5,1.1
2015-11-25,-0.1,0.3,-0.6,-0.3,-0.3,0.8,0.2,-0.2,0.0,0.6,1.3
2015-11-27,-0.5,0.3,-0.8,0.6,0.6,0.1,-0.3,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,0.0,0.8,-0.8,0.4,0.4,-1.1,-1.8,-1.7,-1.3,-0.5,-0.1
2015-11-23,1.0,1.5,-0.1,-1.0,-1.0,-0.2,-0.6,-0.8,-0.4,0.3,0.8
2015-11-24,-0.2,0.3,-0.9,-0.4,-0.4,0.4,-0.1,-0.5,-0.2,0.5,1.1
2015-11-25,-0.1,0.3,-0.6,-0.3,-0.3,0.8,0.2,-0.2,0.0,0.6,1.... |
aclsm26014 | By reviewing the data and tweets, can we predict if the closing price of $agfs will go upwards or downwards at 2015-12-07? Please indicate either Rise or Fall.[Input]: 2014-12-12,1.3,2.0,0.0,-2.9,-2.9,4.8,9.2,13.3,16.2,18.5,19.6
2014-12-15,2.5,3.2,-0.1,-3.7,-3.7,6.3,11.6,15.7,19.1,21.7,23.2
2014-12-16,-0.9,2.1,-1.7,2.3... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,-6.1,2.8,-6.9,6.1,6.1,1.6,14.2,17.9,20.0,23.8,26.8
2015-11-23,-0.4,2.3,-2.3,-0.2,-0.2,-3.3,11.6,16.6,18.3,22.4,25.5
2015-11-24,4.7,4.7,-1.7,0.2,0.2,-1.5,8.6,14.7,16.7,20.6,23.8
2015-11-25,-1.5,1.4,-4.1,2.4,2.4,-3.1,3.4,10.4,12.9,16.2... |
aclsm26015 | Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2015-12-07. Please declare either Rise or Fall.[Input]: 2015-11-18,-1.7,0.1,-2.8,3.2,3.2,-0.6,1.1,1.0,-0.2,-0.3,-0.5
2015-11-19,0.5,1.5,-0.6,-0.6,-0.6,0.0,1.4,1.7,0.5,0.2,0.1
2015-11-20,-1.0,0.9,-1.4,1.6,1.6,-1.4,-0.5,0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-11-20,-1.0,0.9,-1.4,1.6,1.6,-1.4,-0.5,0.4,-0.9,-1.4,-1.4
2015-11-23,0.4,1.6,-0.5,-1.2,-1.2,-0.3,0.4,1.6,0.5,-0.1,-0.1
2015-11-24,-4.2,0.8,-4.2,3.8,3.8,-2.7,-3.3,-2.3,-2.7,-3.6,-3.6
2015-11-25,0.3,2.5,-0.4,-1.0,-1.0,-1.3,-2.2,-1.4,-1.5,-2.5... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.