id stringlengths 10 10 | query stringlengths 1.94k 2.23k | answer stringclasses 2
values | choices listlengths 2 2 | gold int64 0 1 | text stringlengths 647 745 |
|---|---|---|---|---|---|
aclsm26516 | Given the data and tweets, could you project whether the closing price of $celg will grow or shrink at 2015-12-17? Please specify either Rise or Fall.[Input]: 2015-12-02,-0.8,1.8,-1.5,0.8,0.8,-0.1,1.1,0.3,1.8,4.0,4.7
2015-12-03,4.8,4.9,-0.5,-4.4,-4.4,3.4,4.8,4.5,5.5,8.0,9.2
2015-12-04,-2.7,0.1,-3.0,3.6,3.6,-0.6,0.9,1.0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-03,4.8,4.9,-0.5,-4.4,-4.4,3.4,4.8,4.5,5.5,8.0,9.2
2015-12-04,-2.7,0.1,-3.0,3.6,3.6,-0.6,0.9,1.0,1.4,3.7,5.2
2015-12-07,1.1,1.7,-0.8,-1.2,-1.2,0.5,1.7,2.3,2.2,4.5,6.1
2015-12-08,-3.8,0.4,-3.8,2.8,2.8,-1.9,-1.2,-0.3,-0.6,1.1,3.0
2015-12-0... |
aclsm26517 | Given the data and tweets, could you project whether the closing price of $fb will grow or shrink at 2015-12-17? Please specify either Rise or Fall.[Input]: 2015-12-03,2.0,2.5,-0.7,-1.4,-1.4,0.8,0.8,-0.2,-0.3,-1.4,-2.8
2015-12-04,-1.0,0.3,-1.7,1.0,1.0,-0.1,-0.0,-1.0,-1.2,-2.0,-3.2
2015-12-07,0.7,0.8,-1.4,-0.4,-0.4,0.4,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-03,1.8,2.4,-1.0,-1.6,-1.6,1.0,1.5,1.4,1.9,1.3,0.8
2015-12-04,-1.3,1.5,-1.9,1.7,1.7,-0.5,-0.3,-0.4,0.0,-0.4,-0.7
2015-12-07,0.8,1.2,-0.9,-0.5,-0.5,0.2,0.1,0.2,0.5,0.3,-0.0
2015-12-08,-2.3,0.4,-2.4,0.8,0.8,-0.7,-0.8,-0.5,-0.3,-0.4,-0.8
20... |
aclsm26518 | Utilize the data and tweets at hand to foresee if the closing price of $ngg will elevate or diminish at 2015-12-17. Only answer with Rise or Fall.[Input]: 2017-01-10,0.5,1.2,-0.1,-0.8,-0.8,1.4,2.0,2.2,2.1,1.6,0.8
2017-01-11,-0.7,0.4,-0.9,0.8,0.8,0.2,0.9,1.3,1.2,0.8,0.2
2017-01-12,0.3,0.7,-0.6,0.2,0.2,-0.2,0.6,1.0,1.0,0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-03,1.6,1.7,-0.2,-0.9,-0.9,1.5,2.3,1.8,1.2,1.6,1.9
2015-12-04,-0.5,0.1,-0.9,0.4,0.4,0.6,1.6,1.4,0.7,1.0,1.4
2015-12-07,0.2,0.4,-0.2,0.1,0.1,0.3,1.2,1.3,0.7,0.8,1.2
2015-12-08,-0.3,0.1,-0.8,-0.0,-0.0,-0.0,1.0,1.3,0.9,0.7,1.1
2015-12-09,1.... |
aclsm26519 | Assess the data and tweets to estimate whether the closing price of $bhp will escalate or deflate at 2015-12-17. Respond with either Rise or Fall.[Input]: 2014-12-04,-0.3,0.4,-0.4,-0.9,-0.9,0.3,4.6,7.2,9.1,10.2,11.1
2014-12-05,0.1,0.7,-0.6,-1.7,-1.7,1.5,5.5,8.0,10.2,11.5,12.4
2014-12-08,1.4,1.6,-0.0,-2.6,-2.6,3.3,6.6,9... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-03,1.9,2.4,-0.5,-2.4,-2.4,2.2,5.6,6.4,8.7,12.2,15.7
2015-12-04,-0.5,0.0,-1.7,0.9,0.9,0.9,3.6,5.1,6.7,10.3,13.6
2015-12-07,1.4,1.6,-0.4,-3.7,-3.7,3.8,6.2,8.3,9.7,13.3,16.6
2015-12-08,-1.4,1.1,-2.2,-4.2,-4.2,6.0,9.2,11.9,13.4,16.9,20.2
20... |
aclsm26520 | By reviewing the data and tweets, can we predict if the closing price of $wfc will go upwards or downwards at 2015-12-17? Please indicate either Rise or Fall.[Input]: 2015-12-04,-2.1,0.4,-2.4,2.7,2.7,-0.9,-0.7,-0.7,-0.5,-0.8,-1.1
2015-12-07,0.1,0.3,-0.7,-0.4,-0.4,-0.4,-0.3,-0.1,-0.1,-0.3,-0.6
2015-12-08,1.1,1.5,-0.2,-1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-03,1.7,1.9,-0.3,-1.6,-1.6,1.7,2.1,2.0,2.1,1.8,1.5
2015-12-04,-2.1,0.4,-2.4,2.7,2.7,-0.9,-0.7,-0.7,-0.5,-0.8,-1.1
2015-12-07,0.1,0.3,-0.7,-0.4,-0.4,-0.4,-0.3,-0.1,-0.1,-0.3,-0.6
2015-12-08,1.1,1.5,-0.2,-1.8,-1.8,1.0,1.4,1.7,1.7,1.6,1.3
2... |
aclsm26521 | Analyze the information and social media posts to determine if the closing price of $gd will ascend or descend at 2015-12-17. Please respond with either Rise or Fall.[Input]: 2014-09-25,1.2,1.3,-0.1,-1.5,-1.5,1.9,2.5,2.5,2.7,2.9,2.8
2014-09-26,-0.9,0.1,-1.1,1.0,1.0,0.2,1.3,1.4,1.6,1.8,1.8
2014-09-29,-1.2,0.3,-1.3,0.2,0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-03,2.5,2.6,-0.3,-2.3,-2.3,2.4,2.3,1.7,1.8,2.3,2.7
2015-12-04,-1.0,0.3,-1.0,1.3,1.3,0.8,0.9,0.4,0.3,0.8,1.3
2015-12-07,0.5,0.8,-1.1,-0.5,-0.5,0.9,1.3,1.1,0.8,1.2,1.7
2015-12-08,0.1,0.4,-0.8,-0.8,-0.8,0.9,1.9,1.8,1.5,1.8,2.3
2015-12-09,1.... |
aclsm26522 | Assess the data and tweets to estimate whether the closing price of $pm will escalate or deflate at 2015-12-17. Respond with either Rise or Fall.[Input]: 2015-12-04,-2.6,0.1,-2.6,2.7,2.7,-2.0,-2.6,-3.6,-4.0,-3.5,-3.0
2015-12-07,0.5,1.0,-0.6,-1.0,-1.0,-0.7,-1.3,-2.2,-2.9,-2.5,-2.0
2015-12-08,-0.2,0.2,-0.8,-0.0,-0.0,-0.4... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-03,0.3,0.7,-0.1,0.0,0.0,0.1,-0.4,-1.4,-1.5,-0.9,-0.4
2015-12-04,-2.6,0.1,-2.6,2.7,2.7,-2.0,-2.6,-3.6,-4.0,-3.5,-3.0
2015-12-07,0.5,1.0,-0.6,-1.0,-1.0,-0.7,-1.3,-2.2,-2.9,-2.5,-2.0
2015-12-08,-0.2,0.2,-0.8,-0.0,-0.0,-0.4,-1.0,-1.9,-2.6,-... |
aclsm26523 | Utilize the data and tweets at hand to foresee if the closing price of $dis will elevate or diminish at 2015-12-17. Only answer with Rise or Fall.[Input]: 2015-09-23,0.9,1.1,-0.2,-1.0,-1.0,1.4,2.9,3.0,3.2,3.4,4.2
2015-09-24,-0.7,0.2,-0.7,0.3,0.3,0.6,2.3,2.6,2.8,2.8,3.6
2015-09-25,0.2,0.7,-0.3,0.3,0.3,0.2,1.7,2.0,2.3,2.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-03,2.0,2.5,-0.4,-1.9,-1.9,1.9,4.1,4.0,3.9,3.6,3.2
2015-12-04,-1.3,0.1,-1.5,2.1,2.1,-0.4,1.6,1.8,1.8,1.4,1.1
2015-12-07,0.6,0.6,-1.0,-0.4,-0.4,0.0,1.4,2.1,2.1,1.8,1.5
2015-12-08,0.8,0.9,-0.1,-1.2,-1.2,0.7,2.0,3.1,3.1,2.9,2.7
2015-12-09,0... |
aclsm26524 | Reflect on the provided data and tweets to anticipate if the closing price of $ge is going to increase or decrease at 2015-12-17. Kindly respond with either Rise or Fall.[Input]: 2015-12-04,-1.4,0.1,-1.7,1.5,1.5,-1.2,-0.5,-0.5,-0.7,-1.3,-1.6
2015-12-07,0.2,0.2,-0.8,-0.4,-0.4,-0.5,-0.3,-0.1,-0.2,-0.7,-1.1
2015-12-08,-0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-03,0.2,0.7,-0.2,0.2,0.2,0.2,0.9,0.9,0.7,0.1,-0.2
2015-12-04,-1.4,0.1,-1.7,1.5,1.5,-1.2,-0.5,-0.5,-0.7,-1.3,-1.6
2015-12-07,0.2,0.2,-0.8,-0.4,-0.4,-0.5,-0.3,-0.1,-0.2,-0.7,-1.1
2015-12-08,-0.4,0.6,-0.9,-0.6,-0.6,0.1,0.2,0.5,0.4,0.0,-0.5
... |
aclsm26525 | With the help of the data and tweets given, can you forecast whether the closing price of $pico will climb or drop at 2015-12-17? Please state either Rise or Fall.[Input]: 2014-12-26,0.6,2.6,-2.0,-0.6,-0.6,0.0,-3.3,-3.1,-2.3,0.2,1.7
2014-12-29,2.6,3.6,-0.7,-2.2,-2.2,1.6,-0.5,-1.5,-0.3,1.8,3.7
2014-12-30,0.3,2.3,-0.9,-1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-03,0.5,2.8,-0.8,-0.5,-0.5,2.3,2.1,-1.2,-2.5,-3.0,-2.2
2015-12-04,-0.9,1.6,-1.3,0.4,0.4,1.4,1.7,-0.9,-2.7,-3.1,-2.8
2015-12-07,2.4,2.4,-2.3,-2.7,-2.7,3.0,4.0,2.5,0.0,-0.2,-0.4
2015-12-08,-3.1,0.9,-3.2,1.7,1.7,0.2,2.0,1.5,-1.3,-1.8,-2.2
2... |
aclsm26526 | Given the data and tweets, could you project whether the closing price of $ptr will grow or shrink at 2015-12-17? Please specify either Rise or Fall.[Input]: 2014-12-04,0.7,0.7,-1.1,-1.3,-1.3,-0.1,2.0,2.4,2.9,3.0,2.9
2014-12-05,0.8,1.3,-0.1,-1.3,-1.3,1.5,2.7,3.4,3.9,4.1,4.1
2014-12-08,2.9,2.9,-0.4,-3.7,-3.7,4.4,5.5,6.8... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-03,0.7,1.5,-0.5,0.4,0.4,-0.7,0.1,-0.0,1.3,2.8,4.2
2015-12-04,0.2,0.4,-1.2,-1.6,-1.6,1.1,1.8,1.4,2.4,4.2,5.5
2015-12-07,2.9,2.9,-0.6,-4.3,-4.3,4.7,5.7,5.6,6.3,8.2,9.5
2015-12-08,-1.2,0.9,-1.5,-0.1,-0.1,3.4,5.2,5.2,5.8,7.7,9.0
2015-12-09,... |
aclsm26527 | By reviewing the data and tweets, can we predict if the closing price of $bsac will go upwards or downwards at 2015-12-17? Please indicate either Rise or Fall.[Input]: 2015-12-03,1.2,1.2,-0.6,-0.6,-0.6,-0.1,0.3,0.4,1.1,2.0,2.9
2015-12-04,0.7,0.7,-0.1,-0.7,-0.7,0.6,0.8,1.0,1.6,2.5,3.4
2015-12-07,0.5,0.5,-0.3,-0.9,-0.9,1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-03,0.6,1.6,-0.5,-0.2,-0.2,-0.9,-0.4,-1.1,-0.7,0.1,1.1
2015-12-04,-0.5,0.4,-1.3,0.5,0.5,-0.8,-0.9,-1.4,-1.3,-0.6,0.3
2015-12-07,2.7,3.7,-0.3,-3.1,-3.1,2.2,1.9,1.8,1.7,2.4,3.2
2015-12-08,2.1,2.1,-0.4,-3.1,-3.1,4.3,4.5,4.8,4.6,5.2,6.0
2015... |
aclsm26528 | Examine the data and tweets to deduce if the closing price of $jpm will boost or lower at 2015-12-17. Kindly confirm either Rise or Fall.[Input]: 2015-12-03,2.2,2.7,-0.3,-1.8,-1.8,1.1,1.1,1.0,1.2,0.6,-0.2
2015-12-04,-2.0,0.2,-2.4,2.9,2.9,-1.3,-1.6,-1.7,-1.5,-2.0,-2.7
2015-12-07,1.4,1.5,-0.6,-1.5,-1.5,0.4,-0.2,-0.1,-0.1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-03,1.6,1.9,-0.3,-1.3,-1.3,1.5,1.8,1.4,1.7,1.2,0.6
2015-12-04,-2.6,0.2,-2.7,3.2,3.2,-1.4,-1.3,-1.5,-1.3,-1.7,-2.3
2015-12-07,1.0,1.1,-0.9,-1.3,-1.3,-0.0,-0.1,-0.0,-0.1,-0.3,-0.8
2015-12-08,0.4,1.5,-0.4,-1.6,-1.6,1.1,1.3,1.5,1.4,1.3,0.8
2... |
aclsm26529 | Utilize the data and tweets at hand to foresee if the closing price of $hrg will elevate or diminish at 2015-12-17. Only answer with Rise or Fall.[Input]: 2014-01-23,0.6,0.9,-0.2,-1.2,-1.2,1.3,1.7,1.9,2.3,2.6,3.0
2014-01-24,0.2,3.2,-0.5,1.2,1.2,-0.1,0.4,0.6,1.0,1.3,1.6
2014-01-27,1.0,1.1,-0.1,-0.9,-0.9,0.6,1.2,1.4,1.8,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-03,1.4,1.9,-1.7,-1.0,-1.0,2.4,3.9,2.2,1.4,1.5,1.1
2015-12-04,-1.3,0.3,-1.5,1.5,1.5,0.2,1.9,0.9,-0.0,0.1,-0.3
2015-12-07,1.1,1.4,-0.3,-0.8,-0.8,0.4,2.3,2.0,0.9,0.9,0.5
2015-12-08,-0.4,0.6,-0.6,-0.3,-0.3,0.3,2.1,2.4,1.3,1.0,0.8
2015-12-09... |
aclsm26530 | Contemplate the data and tweets to guess whether the closing price of $dhr will surge or decline at 2015-12-17. Please declare either Rise or Fall.[Input]: 2015-05-19,0.9,1.0,-0.2,-1.3,-1.3,1.7,1.6,1.8,1.9,1.6,0.9
2015-05-20,-0.0,0.5,-0.3,0.6,0.6,0.8,0.9,1.0,1.2,1.1,0.5
2015-05-21,-0.7,0.4,-0.9,1.9,1.9,-1.2,-0.8,-0.9,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-03,1.5,1.9,-0.3,-1.5,-1.5,1.6,2.1,1.6,1.4,1.1,0.6
2015-12-04,-1.8,0.2,-2.1,2.1,2.1,-0.5,-0.0,-0.4,-0.6,-0.8,-1.3
2015-12-07,0.2,0.4,-0.4,-0.2,-0.2,-0.3,0.1,0.1,-0.4,-0.4,-1.0
2015-12-08,-1.2,0.1,-1.6,-0.6,-0.6,0.1,0.5,0.7,0.2,0.1,-0.3
2... |
aclsm26531 | Assess the data and tweets to estimate whether the closing price of $pcln will escalate or deflate at 2015-12-17. Respond with either Rise or Fall.[Input]: 2017-02-09,-0.4,0.6,-2.7,0.4,0.4,-1.1,-0.4,1.2,2.6,3.2,3.0
2017-02-10,-1.4,0.8,-2.0,1.6,1.6,-1.9,-1.8,-0.6,0.8,1.5,1.4
2017-02-13,0.4,0.7,-0.4,0.2,0.2,-1.4,-2.0,-1.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-03,0.3,1.2,-0.7,0.4,0.4,-1.1,-1.2,-0.7,1.3,3.8,4.6
2015-12-04,-1.3,0.2,-1.3,1.6,1.6,-1.8,-2.6,-2.3,-0.9,1.8,2.8
2015-12-07,-0.2,0.6,-0.7,0.1,0.1,-1.1,-2.6,-2.5,-1.6,1.2,2.5
2015-12-08,-1.2,0.5,-1.7,0.1,0.1,-0.9,-2.4,-2.4,-1.7,0.6,2.1
20... |
aclsm26532 | Scrutinize the data and tweets to envisage if the closing price of $abb will swell or contract at 2015-12-17. Please affirm either Rise or Fall.[Input]: 2014-11-03,1.4,1.4,-0.2,-1.8,-1.8,1.2,0.5,0.3,0.4,0.5,1.2
2014-11-04,-0.4,0.1,-0.9,0.9,0.9,0.1,-0.3,-0.6,-0.4,-0.4,0.3
2014-11-05,-0.2,0.2,-0.8,-1.3,-1.3,1.0,1.1,0.7,0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-03,1.2,1.2,-0.5,0.5,0.5,0.2,0.4,0.1,0.6,0.9,0.6
2015-12-04,-1.1,0.1,-1.2,0.7,0.7,-0.4,-0.3,-0.5,-0.2,0.2,-0.0
2015-12-07,0.5,0.5,-0.3,-1.3,-1.3,0.5,0.8,0.9,0.9,1.4,1.3
2015-12-08,0.0,0.6,-0.7,-1.5,-1.5,1.6,2.1,2.3,2.2,2.7,2.7
2015-12-09... |
aclsm26533 | By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2015-12-17? Please indicate either Rise or Fall.[Input]: 2014-09-17,-0.2,0.6,-0.6,0.4,0.4,-1.0,-1.5,-1.7,-1.9,-2.3,-2.7
2014-09-18,-1.1,0.3,-1.1,1.4,1.4,-1.7,-2.5,-2.8,-3.0,-3.4,-3.9
2014-09-19,0.4,0.8,-0.3,0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-03,1.8,2.2,-0.9,-1.3,-1.3,0.3,-0.0,-1.1,-1.5,-2.1,-3.0
2015-12-04,-1.8,0.2,-2.2,1.9,1.9,-1.1,-1.5,-2.6,-3.1,-3.7,-4.3
2015-12-07,0.6,0.7,-1.1,-0.5,-0.5,-0.1,-1.0,-1.8,-2.5,-2.9,-3.6
2015-12-08,-0.6,0.3,-1.1,-0.1,-0.1,-0.1,-0.8,-1.4,-2.1... |
aclsm26534 | Examine the data and tweets to deduce if the closing price of $pfe will boost or lower at 2015-12-17. Kindly confirm either Rise or Fall.[Input]: 2015-12-04,-0.9,0.3,-1.2,1.3,1.3,0.3,-0.7,-0.3,0.5,1.3,1.9
2015-12-07,0.2,0.7,-0.6,-0.4,-0.4,0.7,-0.2,0.0,0.7,1.6,2.2
2015-12-08,-0.6,0.6,-0.7,-0.4,-0.4,0.4,0.6,0.3,0.9,1.7,2... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-03,1.6,1.9,-0.1,-1.6,-1.6,1.6,0.4,1.1,1.9,2.8,3.2
2015-12-04,-0.9,0.3,-1.2,1.3,1.3,0.3,-0.7,-0.3,0.5,1.3,1.9
2015-12-07,0.2,0.7,-0.6,-0.4,-0.4,0.7,-0.2,0.0,0.7,1.6,2.2
2015-12-08,-0.6,0.6,-0.7,-0.4,-0.4,0.4,0.6,0.3,0.9,1.7,2.5
2015-12-0... |
aclsm26535 | Analyze the information and social media posts to determine if the closing price of $duk will ascend or descend at 2015-12-17. Please respond with either Rise or Fall.[Input]: 2015-07-27,1.1,1.1,-0.2,-1.2,-1.2,2.4,3.4,2.8,2.8,4.1,4.3
2015-07-28,-1.4,0.0,-1.8,1.6,1.6,0.2,1.4,1.3,1.0,2.2,2.6
2015-07-29,-2.2,0.1,-2.2,1.8,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-03,-0.3,0.8,-1.1,0.2,0.2,1.4,2.2,1.9,2.1,3.1,4.1
2015-12-04,-0.8,0.1,-1.1,1.2,1.2,0.0,0.8,0.6,0.6,1.7,2.5
2015-12-07,-2.5,0.1,-2.5,2.2,2.2,-1.9,-1.5,-1.4,-1.4,-0.6,0.1
2015-12-08,-0.2,0.2,-0.9,-0.1,-0.1,-1.7,-1.3,-1.2,-1.3,-0.7,0.0
2015... |
aclsm26536 | Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2015-12-17. Please declare either Rise or Fall.[Input]: 2015-12-02,1.2,1.4,-0.1,-1.4,-1.4,0.7,0.8,0.5,0.8,1.4,1.5
2015-12-03,0.7,1.1,-0.5,-0.8,-0.8,1.3,1.4,1.2,1.5,2.1,2.3
2015-12-04,-2.1,0.2,-2.2,2.6,2.6,-1.0,-1.1,-1.2,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-03,0.7,1.1,-0.5,-0.8,-0.8,1.3,1.4,1.2,1.5,2.1,2.3
2015-12-04,-2.1,0.2,-2.2,2.6,2.6,-1.0,-1.1,-1.2,-1.1,-0.6,-0.3
2015-12-07,-1.3,0.1,-1.3,0.8,0.8,-1.5,-1.7,-1.7,-1.9,-1.4,-1.0
2015-12-08,-0.1,0.6,-0.6,-0.8,-0.8,-0.7,-0.8,-0.8,-1.0,-0.7,... |
aclsm26537 | Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2015-12-17. Please declare either Rise or Fall.[Input]: 2015-12-03,1.4,2.1,-0.3,-1.2,-1.2,1.6,2.3,2.3,3.0,3.2,3.3
2015-12-04,-2.3,0.0,-2.5,2.9,2.9,-1.2,-0.5,-0.5,0.0,0.3,0.4
2015-12-07,0.5,0.9,-0.4,-0.9,-0.9,-0.3,0.2,0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-03,3.6,3.8,-0.6,-3.7,-3.7,3.7,4.1,2.9,2.8,2.9,2.8
2015-12-04,-4.0,0.3,-4.0,4.4,4.4,-0.9,-0.1,-1.0,-1.5,-1.3,-1.4
2015-12-07,2.9,3.0,-0.5,-1.9,-1.9,0.7,1.7,1.2,0.4,0.6,0.7
2015-12-08,-1.7,0.8,-2.1,0.7,0.7,-0.3,0.9,0.7,-0.3,-0.1,0.0
2015-... |
aclsm26538 | Examine the data and tweets to deduce if the closing price of $sny will boost or lower at 2015-12-17. Kindly confirm either Rise or Fall.[Input]: 2015-06-10,-0.5,0.3,-0.6,-0.1,-0.1,0.7,1.9,3.7,4.5,5.2,6.4
2015-06-11,0.1,0.5,-0.5,-0.3,-0.3,0.6,1.7,3.6,4.6,5.2,6.4
2015-06-12,0.0,0.4,-0.1,0.4,0.4,0.1,1.0,2.7,3.9,4.4,5.5
2... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-03,1.7,1.8,-0.3,-1.7,-1.7,1.8,2.0,1.6,3.2,5.8,7.8
2015-12-04,-1.7,0.2,-1.7,0.5,0.5,0.9,1.2,1.0,1.8,4.7,6.7
2015-12-07,1.1,1.2,-0.2,0.0,0.0,0.4,1.0,1.1,1.4,4.0,6.1
2015-12-08,-0.1,0.4,-0.5,-1.4,-1.4,1.2,2.1,2.4,2.5,4.7,6.9
2015-12-09,0.4... |
aclsm26539 | Analyze the information and social media posts to determine if the closing price of $baba will ascend or descend at 2015-12-17. Please respond with either Rise or Fall.[Input]: 2015-12-03,2.4,2.9,-0.5,-1.8,-1.8,0.7,0.2,-0.5,-0.6,-0.8,-1.3
2015-12-04,-3.2,0.6,-3.2,3.2,3.2,-1.7,-2.5,-3.2,-3.5,-3.7,-3.8
2015-12-07,-0.0,0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-03,3.0,3.0,-0.6,-2.8,-2.8,1.0,-0.9,-2.5,-2.0,-1.3,-2.2
2015-12-04,-2.7,0.2,-2.9,2.7,2.7,-0.9,-2.7,-4.6,-4.6,-3.8,-4.3
2015-12-07,0.0,0.4,-0.7,-0.1,-0.1,-0.6,-2.0,-3.8,-4.5,-3.6,-3.8
2015-12-08,-1.9,0.3,-2.1,-0.4,-0.4,-0.1,-1.2,-2.9,-3.8... |
aclsm26540 | Assess the data and tweets to estimate whether the closing price of $ma will escalate or deflate at 2015-12-17. Respond with either Rise or Fall.[Input]: 2015-12-04,-2.3,0.0,-2.5,2.9,2.9,-1.2,-0.5,-0.5,0.0,0.3,0.4
2015-12-07,0.5,0.9,-0.4,-0.9,-0.9,-0.3,0.2,0.5,0.8,1.1,1.2
2015-12-08,-1.0,0.4,-1.4,0.4,0.4,-0.6,-0.3,0.1,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-03,1.4,2.1,-0.3,-1.2,-1.2,1.6,2.3,2.3,3.0,3.2,3.3
2015-12-04,-2.3,0.0,-2.5,2.9,2.9,-1.2,-0.5,-0.5,0.0,0.3,0.4
2015-12-07,0.5,0.9,-0.4,-0.9,-0.9,-0.3,0.2,0.5,0.8,1.1,1.2
2015-12-08,-1.0,0.4,-1.4,0.4,0.4,-0.6,-0.3,0.1,0.3,0.7,0.8
2015-12-... |
aclsm26541 | Scrutinize the data and tweets to envisage if the closing price of $hon will swell or contract at 2015-12-17. Please affirm either Rise or Fall.[Input]: 2015-12-02,0.8,1.2,-0.2,-1.0,-1.0,0.7,1.0,0.3,0.1,0.0,-0.3
2015-12-03,1.0,1.2,-0.5,-0.7,-0.7,1.1,1.5,0.9,0.7,0.7,0.6
2015-12-04,-1.7,0.2,-2.0,2.1,2.1,-0.9,-0.6,-0.9,-1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-03,1.0,1.2,-0.5,-0.7,-0.7,1.1,1.5,0.9,0.7,0.7,0.6
2015-12-04,-1.7,0.2,-2.0,2.1,2.1,-0.9,-0.6,-0.9,-1.3,-1.3,-1.4
2015-12-07,0.4,0.6,-0.5,-0.4,-0.4,-0.5,-0.4,-0.4,-0.9,-0.9,-1.0
2015-12-08,0.4,0.9,-0.3,-1.5,-1.5,0.7,0.9,1.1,0.6,0.5,0.5
2... |
aclsm26542 | By reviewing the data and tweets, can we predict if the closing price of $brk-a will go upwards or downwards at 2015-12-17? Please indicate either Rise or Fall.[Input]: 2015-12-03,1.4,2.1,-0.3,-1.2,-1.2,1.6,2.3,2.3,3.0,3.2,3.3
2015-12-04,-2.3,0.0,-2.5,2.9,2.9,-1.2,-0.5,-0.5,0.0,0.3,0.4
2015-12-07,0.5,0.9,-0.4,-0.9,-0.9... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-03,2.0,2.1,-0.1,-2.0,-2.0,1.6,2.0,1.6,1.7,2.1,2.3
2015-12-04,-2.3,0.1,-2.3,2.9,2.9,-1.0,-0.8,-1.1,-1.2,-0.8,-0.5
2015-12-07,0.5,0.5,-0.7,-0.5,-0.5,-0.3,-0.4,-0.4,-0.7,-0.3,-0.1
2015-12-08,0.9,1.0,-0.1,-1.7,-1.7,0.9,1.1,1.3,1.0,1.2,1.5
2... |
aclsm26543 | Given the data and tweets, could you project whether the closing price of $slb will grow or shrink at 2015-12-17? Please specify either Rise or Fall.[Input]: 2014-08-19,2.2,2.3,-0.5,-2.2,-2.2,2.2,3.4,3.7,4.5,5.1,5.8
2014-08-20,0.0,0.8,-1.0,-0.2,-0.2,1.6,3.1,3.6,4.3,5.0,5.7
2014-08-21,-0.5,0.5,-0.9,0.4,0.4,0.6,2.3,2.9,3... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-03,2.2,2.4,-0.9,-1.3,-1.3,2.3,2.7,2.7,3.0,3.6,3.6
2015-12-04,-1.2,0.5,-2.1,-0.1,-0.1,1.9,2.5,2.7,2.9,3.5,3.6
2015-12-07,-0.2,0.7,-1.0,-2.6,-2.6,3.4,4.6,5.1,5.2,6.0,6.1
2015-12-08,-0.4,2.1,-2.5,-1.8,-1.8,3.4,5.8,6.4,6.7,7.5,7.8
2015-12-0... |
aclsm26544 | By reviewing the data and tweets, can we predict if the closing price of $aapl will go upwards or downwards at 2015-12-17? Please indicate either Rise or Fall.[Input]: 2015-06-15,-0.2,0.5,-0.6,-0.3,-0.3,0.1,-0.5,-0.2,0.3,0.1,0.0
2015-06-16,-0.7,0.3,-1.2,0.6,0.6,0.1,-0.9,-0.7,-0.3,-0.4,-0.6
2015-06-17,-0.5,0.4,-1.1,0.5,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-03,1.2,1.4,-0.9,-0.9,-0.9,1.6,2.2,1.3,1.8,2.4,2.2
2015-12-04,-3.1,0.2,-3.3,3.3,3.3,-1.5,-1.0,-1.8,-1.5,-0.9,-1.0
2015-12-07,0.6,1.3,-0.4,-0.6,-0.6,-0.9,-0.5,-0.8,-1.0,-0.3,-0.4
2015-12-08,-0.6,0.3,-1.2,-0.0,-0.0,-0.7,-0.4,-0.5,-1.1,-0.4... |
aclsm26545 | Examine the data and tweets to deduce if the closing price of $wmt will boost or lower at 2015-12-17. Kindly confirm either Rise or Fall.[Input]: 2015-07-29,-0.2,0.2,-1.0,-0.0,-0.0,-0.8,-0.3,0.3,0.3,-0.4,-0.3
2015-07-30,-1.0,0.3,-1.0,0.5,0.5,-0.8,-0.9,-0.3,-0.0,-0.7,-0.8
2015-07-31,-0.0,1.0,-0.3,1.0,1.0,-1.1,-1.9,-1.3,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-03,-0.6,1.1,-0.7,1.2,1.2,-0.5,0.3,-0.4,-0.8,-1.2,-1.4
2015-12-04,-1.0,0.3,-1.1,1.1,1.1,-1.5,-0.8,-1.1,-1.7,-2.1,-2.3
2015-12-07,-1.5,0.4,-1.5,1.4,1.4,-2.1,-2.0,-2.0,-2.9,-3.2,-3.6
2015-12-08,0.8,1.5,-0.2,-1.5,-1.5,-0.3,-0.6,-0.2,-1.3,-1... |
aclsm26546 | Analyze the information and social media posts to determine if the closing price of $lmt will ascend or descend at 2015-12-17. Please respond with either Rise or Fall.[Input]: 2017-05-18,0.8,1.3,-0.9,-1.2,-1.2,1.4,2.0,2.5,2.0,1.4,1.0
2017-05-19,-0.4,0.5,-0.4,0.4,0.4,0.6,1.3,1.8,1.6,1.0,0.5
2017-05-22,-0.1,0.4,-0.4,0.1,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-03,1.8,2.0,-0.4,-1.6,-1.6,2.1,3.0,2.3,1.6,1.4,1.4
2015-12-04,-1.1,0.7,-1.1,1.4,1.4,0.0,1.5,1.1,0.2,0.1,0.1
2015-12-07,-0.4,0.2,-0.7,0.3,0.3,-0.3,0.9,1.0,-0.0,-0.2,-0.2
2015-12-08,-0.5,0.4,-0.7,-0.1,-0.1,-0.3,0.8,1.1,0.3,-0.1,-0.0
2015-1... |
aclsm26547 | By reviewing the data and tweets, can we predict if the closing price of $aep will go upwards or downwards at 2015-12-17? Please indicate either Rise or Fall.[Input]: 2015-01-30,0.4,1.2,-0.2,-1.2,-1.2,1.4,2.9,3.1,2.7,2.8,2.8
2015-02-02,-1.7,0.1,-1.9,1.7,1.7,-0.7,1.0,1.2,1.0,0.9,1.0
2015-02-03,-0.3,0.2,-0.5,0.7,0.7,-1.3... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-03,0.6,1.1,-0.4,-1.1,-1.1,1.9,2.2,1.9,1.6,1.7,2.2
2015-12-04,-1.6,0.1,-1.6,2.1,2.1,-0.2,0.0,-0.1,-0.5,-0.3,-0.0
2015-12-07,-0.0,0.1,-0.9,0.7,0.7,-0.9,-0.8,-0.7,-1.0,-1.0,-0.8
2015-12-08,0.4,0.6,-0.6,-0.7,-0.7,-0.5,-0.1,-0.1,-0.3,-0.4,-0... |
aclsm26548 | Reflect on the provided data and tweets to anticipate if the closing price of $jnj is going to increase or decrease at 2015-12-17. Kindly respond with either Rise or Fall.[Input]: 2014-06-06,-0.1,0.2,-0.4,0.2,0.2,-0.4,-1.0,-1.6,-1.7,-2.0,-2.1
2014-06-09,-0.2,0.4,-0.2,0.1,0.1,-0.3,-0.8,-1.6,-1.8,-1.9,-2.1
2014-06-10,-0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-03,1.5,1.6,-0.5,-1.2,-1.2,1.0,1.2,0.6,0.5,0.4,0.1
2015-12-04,-1.5,0.0,-1.6,2.1,2.1,-1.0,-0.8,-1.2,-1.5,-1.6,-1.8
2015-12-07,-0.7,0.2,-0.7,0.4,0.4,-1.0,-1.1,-1.3,-1.8,-1.8,-2.1
2015-12-08,0.5,0.8,-0.5,-0.9,-0.9,-0.1,-0.3,-0.3,-0.8,-0.9,-... |
aclsm26549 | Assess the data and tweets to estimate whether the closing price of $agfs will escalate or deflate at 2015-12-17. Respond with either Rise or Fall.[Input]: 2020-09-11,0.6,1.1,-1.1,-0.3,-0.3,2.5,5.0,6.8,8.8,10.6,11.2
2020-09-14,0.7,1.0,-0.5,-0.7,-0.7,1.8,4.6,6.7,8.6,10.7,11.6
2020-09-15,1.5,3.1,-0.2,-1.1,-1.1,1.9,4.7,6.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-03,4.3,4.9,-0.8,-4.3,-4.3,3.1,-1.8,0.8,5.5,7.7,10.5
2015-12-04,0.7,3.0,-1.3,-1.0,-1.0,4.0,0.3,0.5,5.6,8.2,10.6
2015-12-07,1.9,4.3,-3.7,-2.5,-2.5,4.6,3.1,1.7,7.2,10.2,12.3
2015-12-08,-1.0,1.4,-3.0,0.9,0.9,2.2,2.6,-0.5,5.1,8.5,10.3
2015-1... |
aclsm26550 | Contemplate the data and tweets to guess whether the closing price of $rex will surge or decline at 2015-12-17. Please declare either Rise or Fall.[Input]: 2017-10-26,0.5,1.1,-0.3,-0.7,-0.7,1.6,2.0,2.5,2.9,3.2,3.7
2017-10-27,4.0,4.0,-0.7,-6.0,-6.0,6.2,7.6,8.4,9.0,9.4,9.9
2017-10-30,1.9,2.4,-0.5,-6.1,-6.1,9.9,13.0,14.2,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-03,3.7,3.7,-4.4,-3.5,-3.5,10.6,9.0,7.8,8.1,7.8,6.8
2015-12-04,1.8,1.8,-1.1,-2.8,-2.8,10.5,11.2,10.3,10.5,10.6,9.6
2015-12-07,3.4,3.4,-1.2,-4.6,-4.6,10.6,15.0,14.6,14.9,15.5,14.5
2015-12-08,-2.1,1.0,-2.8,0.3,0.3,4.6,13.3,13.3,13.7,14.6,1... |
aclsm26551 | Utilize the data and tweets at hand to foresee if the closing price of $csco will elevate or diminish at 2015-12-18. Only answer with Rise or Fall.[Input]: 2015-12-07,0.3,0.3,-0.8,0.0,0.0,-0.4,-0.5,-0.8,-0.5,0.4,1.3
2015-12-08,0.1,0.5,-0.5,-1.2,-1.2,0.6,0.6,0.5,0.6,1.4,2.3
2015-12-09,0.9,2.3,-0.3,-1.5,-1.5,1.6,2.0,2.1,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-1.9,0.3,-1.9,2.0,2.0,-0.5,-0.5,-1.1,-0.3,0.6,1.5
2015-12-07,0.3,0.3,-0.8,0.0,0.0,-0.4,-0.5,-0.8,-0.5,0.4,1.3
2015-12-08,0.1,0.5,-0.5,-1.2,-1.2,0.6,0.6,0.5,0.6,1.4,2.3
2015-12-09,0.9,2.3,-0.3,-1.5,-1.5,1.6,2.0,2.1,1.9,2.7,3.6
2015-12... |
aclsm26552 | Examine the data and tweets to deduce if the closing price of $bud will boost or lower at 2015-12-18. Kindly confirm either Rise or Fall.[Input]: 2014-12-03,-0.3,0.2,-1.0,-0.3,-0.3,0.1,-1.0,-1.6,-2.5,-3.5,-4.4
2014-12-04,0.5,0.5,-1.0,-0.4,-0.4,0.6,-0.4,-1.0,-1.7,-2.8,-3.7
2014-12-05,0.2,0.2,-0.8,0.1,0.1,0.2,-0.2,-0.9,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-0.9,0.6,-1.1,0.8,0.8,0.0,-0.0,-1.1,-2.5,-3.5,-4.5
2015-12-07,0.8,0.9,-0.6,0.8,0.8,-0.7,-0.6,-1.5,-2.8,-4.0,-4.9
2015-12-08,-0.2,0.1,-1.0,-0.2,-0.2,-0.5,-0.3,-1.0,-2.3,-3.5,-4.4
2015-12-09,1.2,1.8,-0.2,-1.5,-1.5,0.8,1.1,0.6,-0.5,-1.7... |
aclsm26553 | Analyze the information and social media posts to determine if the closing price of $splp will ascend or descend at 2015-12-18. Please respond with either Rise or Fall.[Input]: 2014-07-24,-0.3,0.3,-0.3,0.5,0.5,-0.0,-0.3,-0.1,-0.3,0.8,1.1
2014-07-25,0.6,0.8,-0.3,-0.8,-0.8,0.5,0.4,0.6,0.5,1.3,1.8
2014-07-28,0.6,0.6,-0.4,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,0.2,0.2,-0.4,0.4,0.4,-0.1,-0.0,-0.1,0.4,0.2,0.5
2015-12-07,0.2,0.2,-0.1,-0.3,-0.3,0.2,0.3,0.2,0.6,0.5,0.7
2015-12-08,1.1,1.1,0.0,-1.1,-1.1,1.0,1.2,1.3,1.5,1.6,1.7
2015-12-09,0.6,0.7,0.0,-0.8,-0.8,1.3,1.8,1.9,2.0,2.3,2.3
2015-12-10,1.... |
aclsm26554 | Utilize the data and tweets at hand to foresee if the closing price of $ba will elevate or diminish at 2015-12-18. Only answer with Rise or Fall.[Input]: 2015-12-02,0.4,0.7,-0.4,-0.5,-0.5,-0.0,0.6,-0.2,-0.2,-0.1,-0.3
2015-12-03,1.0,1.4,-0.9,-1.0,-1.0,0.7,1.4,0.7,0.7,0.8,0.7
2015-12-04,-1.4,0.2,-1.6,2.0,2.0,-1.1,-0.7,-1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-1.4,0.2,-1.6,2.0,2.0,-1.1,-0.7,-1.0,-1.3,-1.1,-1.2
2015-12-07,-0.1,0.7,-0.8,-0.0,-0.0,-0.7,-0.7,-0.7,-1.2,-1.1,-1.1
2015-12-08,1.3,1.5,-0.2,-2.3,-2.3,1.3,1.4,1.7,1.1,1.2,1.3
2015-12-09,0.2,1.0,-1.4,-0.5,-0.5,1.5,1.7,2.2,1.6,1.7,1.7
... |
aclsm26555 | Examine the data and tweets to deduce if the closing price of $mdt will boost or lower at 2015-12-18. Kindly confirm either Rise or Fall.[Input]: 2014-06-06,-0.8,0.0,-0.9,1.3,1.3,-1.4,-1.5,-1.7,-1.8,-2.2,-2.7
2014-06-09,-0.1,0.3,-0.7,0.2,0.2,-1.2,-1.5,-1.7,-1.8,-2.2,-2.6
2014-06-10,-0.2,0.5,-0.4,-0.1,-0.1,-0.7,-1.2,-1.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-1.5,0.3,-1.6,1.9,1.9,-2.0,-2.1,-2.3,-2.5,-2.6,-3.2
2015-12-07,0.4,0.7,-0.9,-0.2,-0.2,-1.1,-1.6,-1.7,-2.1,-2.2,-2.8
2015-12-08,-0.6,0.2,-0.9,0.2,0.2,-0.9,-1.6,-1.7,-2.1,-2.2,-2.7
2015-12-09,0.4,1.6,-0.6,-0.7,-0.7,0.2,-0.8,-1.0,-1.4,-... |
aclsm26556 | With the help of the data and tweets given, can you forecast whether the closing price of $hsbc will climb or drop at 2015-12-18? Please state either Rise or Fall.[Input]: 2015-05-20,-0.4,0.3,-0.9,0.8,0.8,0.4,0.5,1.0,1.0,0.7,0.3
2015-05-21,-0.8,0.0,-0.9,1.0,1.0,-0.7,-0.4,-0.1,0.0,-0.3,-0.6
2015-05-22,0.2,0.4,-0.2,-1.5,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-1.2,0.2,-1.4,0.5,0.5,0.5,0.6,0.1,0.0,-0.2,-0.3
2015-12-07,0.4,0.4,-0.5,-1.1,-1.1,1.3,1.6,1.4,1.1,0.9,0.8
2015-12-08,0.1,0.4,-0.4,-2.6,-2.6,2.9,3.8,4.0,3.7,3.6,3.4
2015-12-09,0.3,1.5,-0.7,0.7,0.7,1.4,2.7,3.1,2.8,2.9,2.6
2015-12-10,-0... |
aclsm26557 | With the help of the data and tweets given, can you forecast whether the closing price of $v will climb or drop at 2015-12-18? Please state either Rise or Fall.[Input]: 2015-12-03,1.4,1.9,-0.3,-0.9,-0.9,1.2,1.7,1.4,1.2,0.7,0.4
2015-12-04,-2.3,0.0,-2.4,2.7,2.7,-1.3,-1.0,-1.1,-1.4,-1.8,-2.0
2015-12-07,0.7,1.2,-0.6,-1.1,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-2.3,0.0,-2.4,2.7,2.7,-1.3,-1.0,-1.1,-1.4,-1.8,-2.0
2015-12-07,0.7,1.2,-0.6,-1.1,-1.1,-0.1,0.0,0.1,-0.3,-0.7,-0.9
2015-12-08,-0.1,0.8,-0.9,-0.6,-0.6,0.3,0.5,0.7,0.4,0.2,-0.2
2015-12-09,1.2,2.4,-0.6,-1.5,-1.5,1.5,1.8,2.1,1.9,1.7,1.3
2... |
aclsm26558 | Reflect on the provided data and tweets to anticipate if the closing price of $mo is going to increase or decrease at 2015-12-18. Kindly respond with either Rise or Fall.[Input]: 2015-12-04,-2.1,0.2,-2.2,2.6,2.6,-1.0,-1.1,-1.2,-1.1,-0.6,-0.3
2015-12-07,-1.3,0.1,-1.3,0.8,0.8,-1.5,-1.7,-1.7,-1.9,-1.4,-1.0
2015-12-08,-0.1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-1.8,0.1,-1.8,2.5,2.5,-1.2,-1.5,-1.9,-2.1,-1.5,-0.5
2015-12-07,0.5,1.1,-0.3,-0.4,-0.4,-0.6,-0.9,-1.3,-1.6,-1.3,-0.2
2015-12-08,-0.1,0.2,-0.8,-0.1,-0.1,-0.4,-0.7,-1.1,-1.4,-1.3,-0.3
2015-12-09,1.2,2.0,-0.5,-1.5,-1.5,1.0,0.8,0.6,0.2,0.... |
aclsm26559 | Reflect on the provided data and tweets to anticipate if the closing price of $nvs is going to increase or decrease at 2015-12-18. Kindly respond with either Rise or Fall.[Input]: 2014-05-12,-0.7,0.1,-1.1,1.2,1.2,-1.0,0.3,0.9,0.9,1.9,3.3
2014-05-13,0.2,0.4,-0.2,-0.1,-0.1,-0.5,0.1,0.8,0.9,1.6,3.0
2014-05-14,0.5,0.6,-0.1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-1.2,0.1,-1.3,2.0,2.0,-1.0,-0.2,0.4,0.9,1.7,2.4
2015-12-07,0.7,0.9,-0.2,-0.7,-0.7,-0.1,0.2,1.1,1.4,2.2,2.9
2015-12-08,0.1,0.6,-0.6,-0.7,-0.7,0.4,0.7,1.6,1.9,2.6,3.3
2015-12-09,1.0,1.2,-0.4,-1.2,-1.2,1.3,1.6,2.6,2.9,3.6,4.3
2015-12-10... |
aclsm26560 | Utilize the data and tweets at hand to foresee if the closing price of $bbl will elevate or diminish at 2015-12-18. Only answer with Rise or Fall.[Input]: 2015-11-10,-0.8,0.2,-1.4,-0.2,-0.2,5.2,8.8,12.0,14.1,15.9,15.0
2015-11-11,2.7,2.8,-0.1,-3.1,-3.1,5.1,10.4,14.2,16.4,18.8,18.4
2015-11-12,0.4,2.1,-0.5,-4.2,-4.2,6.2,1... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-1.2,0.0,-1.8,1.9,1.9,0.3,3.9,6.5,9.3,14.1,18.3
2015-12-07,2.3,2.3,-0.3,-4.4,-4.4,4.0,7.1,10.3,12.9,17.8,22.0
2015-12-08,-0.9,0.6,-1.4,-5.0,-5.0,6.9,10.8,14.5,17.3,22.2,26.6
2015-12-09,0.5,2.6,-1.3,3.2,3.2,2.1,5.5,9.8,12.3,16.6,21.1
... |
aclsm26561 | Utilize the data and tweets at hand to foresee if the closing price of $bch will elevate or diminish at 2015-12-18. Only answer with Rise or Fall.[Input]: 2015-12-07,0.5,0.5,-0.3,-0.9,-0.9,1.4,1.5,1.7,2.3,3.1,4.0
2015-12-08,2.1,2.1,-0.6,-2.7,-2.7,3.2,3.8,4.2,4.7,5.5,6.4
2015-12-09,-2.5,0.6,-2.5,2.6,2.6,0.1,1.0,1.5,1.8,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,0.7,0.7,-0.1,-0.7,-0.7,0.6,0.8,1.0,1.6,2.5,3.4
2015-12-07,0.5,0.5,-0.3,-0.9,-0.9,1.4,1.5,1.7,2.3,3.1,4.0
2015-12-08,2.1,2.1,-0.6,-2.7,-2.7,3.2,3.8,4.2,4.7,5.5,6.4
2015-12-09,-2.5,0.6,-2.5,2.6,2.6,0.1,1.0,1.5,1.8,2.5,3.5
2015-12-10,-0... |
aclsm26562 | Assess the data and tweets to estimate whether the closing price of $chtr will escalate or deflate at 2015-12-18. Respond with either Rise or Fall.[Input]: 2014-04-30,-1.1,0.2,-1.7,0.3,0.3,0.7,2.9,2.6,3.1,3.2,4.1
2014-05-01,-1.4,1.1,-2.1,2.0,2.0,-1.9,0.7,0.3,0.7,1.2,1.8
2014-05-02,0.7,1.4,-0.8,-0.1,-0.1,-1.5,0.5,0.4,0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-2.2,0.9,-2.4,2.1,2.1,0.6,0.9,0.9,1.5,1.7,1.5
2015-12-07,-2.2,0.7,-2.5,1.8,1.8,-1.1,-0.8,-0.8,-0.3,-0.1,-0.2
2015-12-08,-0.0,1.6,-0.5,-0.6,-0.6,-0.7,-0.2,-0.2,0.2,0.5,0.5
2015-12-09,0.6,1.7,-0.7,-0.7,-0.7,-0.2,0.4,0.6,0.8,1.1,1.3
201... |
aclsm26563 | Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2015-12-18. Kindly respond with either Rise or Fall.[Input]: 2015-12-03,1.7,2.0,-0.3,-1.2,-1.2,1.2,1.5,1.2,1.7,1.4,1.1
2015-12-04,-2.6,0.4,-2.8,3.0,3.0,-1.4,-1.4,-1.5,-1.1,-1.4,-1.6
2015-12-07,0.7,0.9,-0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-2.6,0.4,-2.8,3.0,3.0,-1.4,-1.4,-1.5,-1.1,-1.4,-1.6
2015-12-07,0.7,0.9,-0.9,-1.3,-1.3,0.0,-0.2,-0.1,-0.0,-0.0,-0.3
2015-12-08,0.8,1.2,-0.4,-1.9,-1.9,1.3,1.5,1.7,1.7,1.8,1.6
2015-12-09,0.5,1.9,-0.9,-1.1,-1.1,2.0,2.4,2.7,2.5,2.9,2.7
20... |
aclsm26564 | Given the data and tweets, could you project whether the closing price of $t will grow or shrink at 2015-12-18? Please specify either Rise or Fall.[Input]: 2015-12-07,-1.1,0.4,-1.1,0.5,0.5,-1.5,-1.9,-2.1,-2.7,-2.6,-2.6
2015-12-08,0.3,0.7,-0.6,-1.2,-1.2,-0.2,-0.5,-0.7,-1.3,-1.4,-1.4
2015-12-09,0.5,2.0,-0.3,-0.8,-0.8,0.6... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-2.7,0.2,-2.8,3.1,3.1,-1.4,-1.6,-2.0,-2.4,-2.3,-2.2
2015-12-07,-1.1,0.4,-1.1,0.5,0.5,-1.5,-1.9,-2.1,-2.7,-2.6,-2.6
2015-12-08,0.3,0.7,-0.6,-1.2,-1.2,-0.2,-0.5,-0.7,-1.3,-1.4,-1.4
2015-12-09,0.5,2.0,-0.3,-0.8,-0.8,0.6,0.4,0.2,-0.4,-0.... |
aclsm26565 | With the help of the data and tweets given, can you forecast whether the closing price of $chl will climb or drop at 2015-12-18? Please state either Rise or Fall.[Input]: 2015-12-04,-0.9,0.3,-1.2,1.3,1.3,0.3,-0.7,-0.3,0.5,1.3,1.9
2015-12-07,0.2,0.7,-0.6,-0.4,-0.4,0.7,-0.2,0.0,0.7,1.6,2.2
2015-12-08,-0.6,0.6,-0.7,-0.4,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-1.3,0.2,-1.4,1.8,1.8,-0.8,-0.6,-0.5,-0.3,0.4,1.0
2015-12-07,0.5,0.6,-0.4,-0.4,-0.4,-0.1,-0.3,0.0,-0.0,0.7,1.2
2015-12-08,-0.5,0.3,-0.9,-1.2,-1.2,0.8,0.8,1.1,1.1,1.7,2.2
2015-12-09,0.5,1.2,-0.6,-0.7,-0.7,1.1,1.2,1.6,1.7,2.2,2.7
2015-... |
aclsm26566 | Scrutinize the data and tweets to envisage if the closing price of $utx will swell or contract at 2015-12-18. Please affirm either Rise or Fall.[Input]: 2020-10-13,-0.5,0.3,-0.8,0.4,0.4,-0.4,0.1,0.9,1.9,2.3,2.7
2020-10-14,0.4,0.5,-0.5,-0.2,-0.2,-0.0,0.1,1.0,1.8,2.4,2.8
2020-10-15,0.9,1.1,-0.4,-1.8,-1.8,1.4,1.6,2.5,3.3,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-0.8,0.9,-1.0,1.1,1.1,-0.0,0.9,1.3,1.8,2.2,2.4
2015-12-07,-0.3,0.4,-0.6,0.2,0.2,-0.3,0.5,1.0,1.4,1.9,2.0
2015-12-08,0.8,1.2,-0.4,-1.8,-1.8,1.0,1.9,2.6,3.0,3.5,3.7
2015-12-09,-0.6,1.5,-1.0,-0.1,-0.1,0.8,1.6,2.4,2.8,3.4,3.6
2015-12-10,... |
aclsm26567 | Reflect on the provided data and tweets to anticipate if the closing price of $bac is going to increase or decrease at 2015-12-18. Kindly respond with either Rise or Fall.[Input]: 2015-12-04,-2.1,0.4,-2.4,2.7,2.7,-0.9,-0.7,-0.7,-0.5,-0.8,-1.1
2015-12-07,0.1,0.3,-0.7,-0.4,-0.4,-0.4,-0.3,-0.1,-0.1,-0.3,-0.6
2015-12-08,1.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-2.0,0.2,-2.4,2.9,2.9,-1.3,-1.6,-1.7,-1.5,-2.0,-2.7
2015-12-07,1.4,1.5,-0.6,-1.5,-1.5,0.4,-0.2,-0.1,-0.1,-0.4,-1.1
2015-12-08,1.2,1.6,-0.3,-2.0,-2.0,1.7,1.7,1.9,1.8,1.7,1.1
2015-12-09,0.1,1.6,-1.3,-0.5,-0.5,1.7,2.1,2.3,2.1,2.2,1.8
20... |
aclsm26568 | Analyze the information and social media posts to determine if the closing price of $bp will ascend or descend at 2015-12-18. Please respond with either Rise or Fall.[Input]: 2015-08-31,2.3,2.4,-0.8,-2.6,-2.6,2.0,5.3,7.2,7.0,7.0,6.8
2015-09-01,1.5,2.0,-0.6,-2.8,-2.8,3.9,6.9,9.5,9.6,9.7,9.5
2015-09-02,1.3,1.4,-1.4,-0.2,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,0.8,0.8,-1.2,-1.8,-1.8,3.5,4.9,5.1,5.3,6.2,6.3
2015-12-07,1.6,1.8,-0.5,-4.3,-4.3,6.1,8.6,9.4,9.4,10.5,10.6
2015-12-08,-1.1,1.4,-2.0,0.0,0.0,3.8,7.6,8.7,8.8,9.9,10.3
2015-12-09,-0.1,1.9,-0.8,1.7,1.7,0.8,4.8,6.4,6.5,7.4,8.1
2015-12-10,... |
aclsm26569 | With the help of the data and tweets given, can you forecast whether the closing price of $un will climb or drop at 2015-12-18? Please state either Rise or Fall.[Input]: 2015-05-29,0.0,1.0,-0.4,-0.1,-0.1,-0.3,0.4,0.2,-0.2,-0.3,-0.8
2015-06-01,1.4,1.5,-0.4,-0.4,-0.4,0.1,0.7,0.6,0.3,0.1,-0.2
2015-06-02,0.0,0.7,-0.4,-0.3,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-1.7,0.1,-1.7,1.0,1.0,0.2,1.1,0.7,0.8,1.4,1.8
2015-12-07,-0.3,0.1,-0.7,1.1,1.1,-0.7,-0.1,-0.1,-0.3,0.2,0.6
2015-12-08,-0.2,0.3,-0.7,-1.1,-1.1,0.3,0.8,1.0,0.7,1.2,1.6
2015-12-09,0.4,1.5,-0.3,-0.6,-0.6,0.5,1.2,1.5,1.2,1.5,2.0
2015-12-1... |
aclsm26570 | Contemplate the data and tweets to guess whether the closing price of $pep will surge or decline at 2015-12-18. Please declare either Rise or Fall.[Input]: 2015-12-04,-1.8,0.1,-1.8,2.5,2.5,-1.2,-1.5,-1.9,-2.1,-1.5,-0.5
2015-12-07,0.5,1.1,-0.3,-0.4,-0.4,-0.6,-0.9,-1.3,-1.6,-1.3,-0.2
2015-12-08,-0.1,0.2,-0.8,-0.1,-0.1,-0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-1.8,0.3,-2.5,2.0,2.0,-1.2,-1.2,-1.5,-1.8,-1.6,-1.2
2015-12-07,0.4,0.8,-0.5,-0.4,-0.4,-0.5,-0.7,-0.9,-1.3,-1.2,-0.8
2015-12-08,0.2,0.6,-0.5,-0.5,-0.5,-0.1,-0.2,-0.3,-0.8,-0.7,-0.4
2015-12-09,0.4,1.8,-0.1,-1.0,-1.0,0.9,0.8,0.8,0.3,0.3... |
aclsm26571 | Reflect on the provided data and tweets to anticipate if the closing price of $iep is going to increase or decrease at 2015-12-18. Kindly respond with either Rise or Fall.[Input]: 2014-09-22,1.3,1.3,-0.4,-3.1,-3.1,3.8,5.0,6.3,7.4,8.7,10.3
2014-09-23,-0.1,0.4,-0.4,0.6,0.6,1.9,3.8,5.1,6.2,7.3,9.1
2014-09-24,-0.1,0.5,-1.2... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,6.5,6.5,-1.0,-6.4,-6.4,6.7,6.7,5.8,6.8,8.2,8.7
2015-12-07,-1.0,0.2,-2.9,0.5,0.5,4.7,5.9,4.9,5.8,7.2,7.9
2015-12-08,-2.6,0.6,-2.6,0.7,0.7,2.4,5.0,4.0,4.6,5.8,6.8
2015-12-09,1.0,3.7,-1.3,-2.7,-2.7,3.0,7.0,6.6,6.8,8.1,9.4
2015-12-10,0.1... |
aclsm26572 | By reviewing the data and tweets, can we predict if the closing price of $ul will go upwards or downwards at 2015-12-18? Please indicate either Rise or Fall.[Input]: 2015-12-08,-0.2,0.3,-0.5,-1.2,-1.2,0.0,0.5,0.7,0.4,0.9,1.5
2015-12-09,0.4,1.2,-0.7,0.1,0.1,-0.2,0.3,0.6,0.3,0.6,1.2
2015-12-10,0.6,0.7,-0.2,-0.7,-0.7,0.7,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-2.0,0.1,-2.0,1.7,1.7,-0.2,0.6,0.4,0.4,1.1,1.7
2015-12-07,-0.3,0.2,-0.6,1.1,1.1,-1.0,-0.5,-0.5,-0.7,-0.2,0.4
2015-12-08,-0.2,0.3,-0.5,-1.2,-1.2,0.0,0.5,0.7,0.4,0.9,1.5
2015-12-09,0.4,1.2,-0.7,0.1,0.1,-0.2,0.3,0.6,0.3,0.6,1.2
2015-12-... |
aclsm26573 | Utilize the data and tweets at hand to foresee if the closing price of $d will elevate or diminish at 2015-12-18. Only answer with Rise or Fall.[Input]: 2017-08-11,0.4,0.5,-0.2,0.0,0.0,0.0,0.6,0.9,1.8,2.9,3.6
2017-08-14,-0.2,0.3,-0.3,0.3,0.3,-0.2,0.2,0.4,1.1,2.2,3.0
2017-08-15,0.3,0.9,-1.0,-0.2,-0.2,-0.1,0.2,0.5,0.9,2.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-1.6,0.1,-1.7,2.2,2.2,-0.1,0.7,1.2,1.1,1.9,2.8
2015-12-07,0.3,0.7,-0.2,-0.7,-0.7,0.2,1.1,1.7,1.7,2.4,3.2
2015-12-08,0.1,0.4,-1.1,-0.3,-0.3,0.1,1.2,1.8,2.0,2.5,3.3
2015-12-09,-0.8,0.8,-1.2,0.4,0.4,-0.3,0.5,1.2,1.5,1.8,2.6
2015-12-10,1... |
aclsm26574 | With the help of the data and tweets given, can you forecast whether the closing price of $mrk will climb or drop at 2015-12-18? Please state either Rise or Fall.[Input]: 2015-12-04,-2.0,0.1,-2.0,1.7,1.7,-0.2,0.6,0.4,0.4,1.1,1.7
2015-12-07,-0.3,0.2,-0.6,1.1,1.1,-1.0,-0.5,-0.5,-0.7,-0.2,0.4
2015-12-08,-0.2,0.3,-0.5,-1.2... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-1.4,0.1,-1.5,2.0,2.0,-0.2,0.1,0.2,0.3,0.8,0.7
2015-12-07,0.6,1.0,-0.9,0.1,0.1,-0.0,-0.1,0.2,0.1,0.6,0.7
2015-12-08,0.2,1.7,-0.5,-0.4,-0.4,-0.1,0.2,0.5,0.4,0.9,1.1
2015-12-09,0.9,1.5,-0.6,-1.2,-1.2,0.8,1.3,1.7,1.5,2.0,2.3
2015-12-10,... |
aclsm26575 | Given the data and tweets, could you project whether the closing price of $codi will grow or shrink at 2015-12-18? Please specify either Rise or Fall.[Input]: 2015-02-04,0.7,1.1,-0.3,-1.1,-1.1,0.1,0.5,0.8,1.6,1.8,2.2
2015-02-05,-0.9,0.1,-1.0,1.1,1.1,-1.0,-0.7,-0.4,0.3,0.6,0.9
2015-02-06,1.0,1.3,-0.3,-1.3,-1.3,0.5,0.5,0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-1.5,0.4,-1.5,1.3,1.3,-0.5,0.1,-0.0,0.3,0.5,1.1
2015-12-07,-1.1,0.8,-1.1,0.6,0.6,-1.0,-0.3,-0.5,-0.3,-0.2,0.4
2015-12-08,0.6,1.3,-0.9,-1.1,-1.1,0.0,0.7,0.5,0.6,0.8,1.3
2015-12-09,1.6,2.0,-0.3,-1.4,-1.4,1.3,1.8,1.8,2.0,2.2,2.6
2015-12... |
aclsm26576 | Scrutinize the data and tweets to envisage if the closing price of $abbv will swell or contract at 2015-12-18. Please affirm either Rise or Fall.[Input]: 2017-11-08,-0.1,0.1,-0.7,-0.2,-0.2,1.8,4.0,5.3,5.5,6.0,6.3
2017-11-09,0.5,0.8,-0.6,-0.9,-0.9,1.6,4.0,5.6,6.1,6.5,6.9
2017-11-10,0.5,0.5,-0.3,-0.4,-0.4,0.9,3.6,5.4,6.2... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-1.2,0.5,-1.7,1.9,1.9,0.8,3.5,4.2,5.3,6.1,3.7
2015-12-07,2.9,3.1,-0.9,-1.6,-1.6,1.8,4.3,5.5,6.3,7.6,5.7
2015-12-08,-2.0,0.4,-2.0,0.7,0.7,0.2,2.8,4.3,5.0,6.3,5.2
2015-12-09,0.4,2.5,-0.6,-1.1,-1.1,0.8,3.1,5.0,5.6,7.1,6.6
2015-12-10,0.4... |
aclsm26577 | Contemplate the data and tweets to guess whether the closing price of $orcl will surge or decline at 2015-12-18. Please declare either Rise or Fall.[Input]: 2015-06-22,0.6,2.4,0.0,0.3,0.3,-0.3,-0.0,0.2,1.0,2.0,2.8
2015-06-23,-0.1,0.3,-0.4,0.3,0.3,-0.3,-0.3,-0.2,0.6,1.5,2.4
2015-06-24,-0.3,0.1,-0.4,0.2,0.2,-0.4,-0.5,-0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-2.9,0.2,-3.3,3.6,3.6,-1.0,-0.3,-1.0,-0.4,0.0,-0.2
2015-12-07,0.9,1.1,-0.8,-0.9,-0.9,-0.2,0.4,0.1,0.2,0.9,0.7
2015-12-08,-1.1,0.4,-1.2,-0.2,-0.2,-0.2,0.5,0.5,0.3,1.0,1.0
2015-12-09,0.1,2.0,-0.6,-0.4,-0.4,0.1,0.7,0.9,0.5,1.3,1.4
2015-... |
aclsm26578 | Contemplate the data and tweets to guess whether the closing price of $pg will surge or decline at 2015-12-18. Please declare either Rise or Fall.[Input]: 2014-06-18,-2.4,0.0,-2.5,2.4,2.4,-1.8,-2.0,-2.0,-2.2,-2.2,-2.0
2014-06-19,-1.0,0.2,-2.6,1.1,1.1,-2.1,-2.9,-2.9,-3.1,-3.2,-3.1
2014-06-20,1.3,1.4,-0.1,-1.2,-1.2,-0.5,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-2.4,0.1,-2.5,2.8,2.8,-2.3,-2.4,-2.7,-2.8,-2.5,-2.2
2015-12-07,-1.1,0.2,-1.1,0.7,0.7,-2.1,-2.7,-3.0,-3.2,-3.1,-2.9
2015-12-08,-0.1,1.0,-0.5,-0.8,-0.8,-0.8,-1.7,-2.0,-2.3,-2.2,-2.1
2015-12-09,-0.1,1.7,-0.3,-0.1,-0.1,-0.3,-1.5,-1.7,-2.... |
aclsm26579 | Given the data and tweets, could you project whether the closing price of $mcd will grow or shrink at 2015-12-18? Please specify either Rise or Fall.[Input]: 2014-11-17,-1.6,0.1,-1.6,0.7,0.7,-0.7,-1.2,-1.8,-2.4,-3.2,-3.4
2014-11-18,0.5,0.6,-0.1,-0.5,-0.5,0.0,-0.6,-1.1,-1.7,-2.5,-2.8
2014-11-19,-0.5,0.0,-0.7,0.5,0.5,-0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-2.1,0.2,-2.4,2.5,2.5,-1.6,-1.9,-2.9,-3.0,-3.2,-3.4
2015-12-07,-0.5,0.1,-0.6,0.2,0.2,-1.4,-1.8,-2.6,-3.0,-3.2,-3.4
2015-12-08,-0.5,0.3,-1.1,0.1,0.1,-1.1,-1.7,-2.4,-2.9,-3.1,-3.3
2015-12-09,-0.3,0.6,-0.6,0.0,0.0,-0.6,-1.4,-2.0,-2.8,-3... |
aclsm26580 | With the help of the data and tweets given, can you forecast whether the closing price of $amzn will climb or drop at 2015-12-18? Please state either Rise or Fall.[Input]: 2015-12-04,-1.3,1.5,-1.9,1.7,1.7,-0.5,-0.3,-0.4,0.0,-0.4,-0.7
2015-12-07,0.8,1.2,-0.9,-0.5,-0.5,0.2,0.1,0.2,0.5,0.3,-0.0
2015-12-08,-2.3,0.4,-2.4,0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-1.0,0.3,-1.7,1.0,1.0,-0.1,-0.0,-1.0,-1.2,-2.0,-3.2
2015-12-07,0.7,0.8,-1.4,-0.4,-0.4,0.4,0.4,-0.4,-0.7,-1.4,-2.4
2015-12-08,-2.1,0.4,-2.6,1.1,1.1,-0.7,-0.7,-1.2,-1.6,-2.2,-3.2
2015-12-09,2.0,2.1,-1.4,-1.9,-1.9,0.8,1.1,0.9,0.3,-0.1,-... |
aclsm26581 | By reviewing the data and tweets, can we predict if the closing price of $intc will go upwards or downwards at 2015-12-18? Please indicate either Rise or Fall.[Input]: 2014-09-08,-1.5,0.1,-1.5,1.3,1.3,-0.4,-0.0,-0.7,-1.0,-2.1,-3.2
2014-09-09,-0.8,0.3,-1.7,0.5,0.5,-0.8,-0.5,-0.9,-1.3,-2.2,-3.3
2014-09-10,0.1,0.4,-0.5,0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-2.4,0.3,-2.7,2.6,2.6,-0.6,-1.0,-2.6,-3.3,-3.2,-3.0
2015-12-07,-0.6,0.5,-0.7,0.1,0.1,-0.6,-1.0,-2.2,-3.2,-3.2,-3.1
2015-12-08,-0.2,0.6,-0.9,-0.7,-0.7,-0.1,-0.2,-1.0,-2.4,-2.4,-2.4
2015-12-09,0.2,1.2,-0.9,0.2,0.2,-0.3,-0.3,-0.8,-2.3,-... |
aclsm26582 | Scrutinize the data and tweets to envisage if the closing price of $mmm will swell or contract at 2015-12-18. Please affirm either Rise or Fall.[Input]: 2014-08-08,-0.7,0.0,-1.3,0.7,0.7,0.3,1.4,2.1,2.0,1.5,1.0
2014-08-11,-0.4,0.2,-0.5,1.4,1.4,-1.0,-0.3,0.7,0.6,0.1,-0.3
2014-08-12,-0.3,0.2,-0.6,-0.3,-0.3,-0.5,-0.3,0.8,0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-2.2,0.1,-2.3,2.5,2.5,-1.2,-0.6,-0.7,-0.7,-0.7,-0.8
2015-12-07,-0.1,0.2,-0.6,-0.3,-0.3,-0.7,-0.4,-0.3,-0.5,-0.3,-0.4
2015-12-08,-0.2,0.7,-0.7,-0.6,-0.6,-0.1,0.1,0.3,0.2,0.2,0.2
2015-12-09,0.1,1.4,-0.7,-0.5,-0.5,0.4,0.5,0.8,0.6,0.7,0.... |
aclsm26583 | Assess the data and tweets to estimate whether the closing price of $ko will escalate or deflate at 2015-12-18. Respond with either Rise or Fall.[Input]: 2014-07-14,-1.0,0.3,-1.1,1.4,1.4,-1.1,-1.3,-1.8,-2.1,-2.4,-2.6
2014-07-15,-0.0,0.7,-0.2,-0.8,-0.8,-0.1,-0.4,-0.9,-1.1,-1.5,-1.7
2014-07-16,0.1,0.4,-0.5,0.2,0.2,-0.1,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-1.6,0.4,-1.6,2.0,2.0,-1.1,-1.1,-1.9,-2.5,-2.7,-2.6
2015-12-07,0.3,0.6,-0.5,-0.2,-0.2,-0.6,-0.7,-1.4,-2.1,-2.3,-2.3
2015-12-08,0.1,0.6,-0.5,-0.4,-0.4,-0.1,-0.2,-0.8,-1.5,-1.8,-1.8
2015-12-09,0.3,1.4,-0.4,-0.8,-0.8,0.6,0.6,0.3,-0.5,-0... |
aclsm26584 | Scrutinize the data and tweets to envisage if the closing price of $nee will swell or contract at 2015-12-18. Please affirm either Rise or Fall.[Input]: 2020-10-29,-1.0,1.1,-1.5,1.0,1.0,1.2,1.4,2.3,3.1,3.3,3.4
2020-10-30,-1.0,0.1,-1.2,1.0,1.0,-0.4,0.3,1.0,1.9,2.2,2.3
2020-11-02,0.2,1.0,-1.2,1.2,1.2,-1.6,-0.7,-0.4,0.6,1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-1.2,0.2,-1.8,1.8,1.8,0.5,0.9,1.3,1.1,1.6,2.1
2015-12-07,-0.6,0.1,-0.9,0.4,0.4,-0.2,0.3,0.8,0.7,1.0,1.5
2015-12-08,-1.0,0.1,-1.3,0.8,0.8,-1.3,-0.5,-0.2,-0.1,0.2,0.6
2015-12-09,0.0,1.1,-0.8,-0.6,-0.6,-0.5,0.0,0.3,0.6,0.6,1.0
2015-12-1... |
aclsm26585 | Contemplate the data and tweets to guess whether the closing price of $ups will surge or decline at 2015-12-18. Please declare either Rise or Fall.[Input]: 2020-09-16,-0.4,1.0,-0.4,0.4,0.4,-0.5,0.2,0.8,1.1,1.4,1.6
2020-09-17,0.3,0.6,-0.4,-0.6,-0.6,0.2,0.6,1.2,1.6,1.8,2.1
2020-09-18,0.4,1.0,-0.1,-0.5,-0.5,0.6,0.8,1.5,1.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-0.8,0.1,-1.0,0.9,0.9,-0.0,0.2,0.1,0.2,0.1,0.2
2015-12-07,0.5,0.8,-0.5,-0.8,-0.8,0.7,0.9,1.0,0.9,0.9,0.9
2015-12-08,0.5,0.8,-0.4,-1.3,-1.3,1.3,1.9,2.1,2.1,2.1,2.0
2015-12-09,0.7,1.5,-0.4,-0.7,-0.7,1.5,2.3,2.7,2.6,2.7,2.7
2015-12-10,0... |
aclsm26586 | Given the data and tweets, could you project whether the closing price of $msft will grow or shrink at 2015-12-18? Please specify either Rise or Fall.[Input]: 2015-12-04,-2.6,0.1,-2.6,2.7,2.7,-2.0,-2.6,-3.6,-4.0,-3.5,-3.0
2015-12-07,0.5,1.0,-0.6,-1.0,-1.0,-0.7,-1.3,-2.2,-2.9,-2.5,-2.0
2015-12-08,-0.2,0.2,-0.8,-0.0,-0.0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-3.2,0.6,-3.2,3.2,3.2,-1.7,-2.5,-3.2,-3.5,-3.7,-3.8
2015-12-07,-0.0,0.3,-0.9,-0.2,-0.2,-1.0,-2.0,-2.6,-3.2,-3.2,-3.5
2015-12-08,-0.6,0.6,-1.4,-0.0,-0.0,-0.7,-1.7,-2.3,-3.0,-3.0,-3.3
2015-12-09,0.7,1.6,-0.9,-1.5,-1.5,0.7,-0.1,-0.6,-1.... |
aclsm26587 | Given the data and tweets, could you project whether the closing price of $exc will grow or shrink at 2015-12-18? Please specify either Rise or Fall.[Input]: 2015-03-02,1.9,1.9,-0.8,-1.9,-1.9,1.9,2.5,2.6,3.6,4.5,4.9
2015-03-03,-0.7,0.2,-1.3,0.4,0.4,0.9,2.0,2.1,2.9,3.8,4.3
2015-03-04,0.2,0.7,-0.3,-0.5,-0.5,1.0,2.1,2.3,3... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,2.4,2.8,-0.2,-1.6,-1.6,2.1,3.0,3.9,4.6,4.8,5.2
2015-12-07,-0.2,0.5,-1.8,0.2,0.2,1.5,2.3,3.3,4.2,4.5,4.6
2015-12-08,0.2,0.6,-1.2,-0.8,-0.8,1.3,2.8,3.6,4.7,5.1,5.2
2015-12-09,-0.7,1.8,-1.0,0.1,0.1,0.7,2.2,3.2,4.1,4.7,4.9
2015-12-10,0.5... |
aclsm26588 | With the help of the data and tweets given, can you forecast whether the closing price of $hd will climb or drop at 2015-12-18? Please state either Rise or Fall.[Input]: 2015-11-18,-2.3,0.2,-2.3,2.4,2.4,-2.2,-1.5,-2.5,-3.6,-4.9,-6.1
2015-11-19,0.5,0.9,-0.4,-0.8,-0.8,-1.0,-0.4,-1.4,-2.4,-3.7,-5.0
2015-11-20,0.9,1.0,-0.3... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-2.2,0.2,-2.4,2.7,2.7,-0.8,-1.2,-3.5,-4.5,-5.1,-5.6
2015-12-07,0.1,0.6,-0.6,-0.4,-0.4,-0.3,-0.4,-2.3,-3.8,-4.4,-4.9
2015-12-08,-0.8,0.5,-1.1,-0.1,-0.1,-0.3,-0.2,-1.6,-3.3,-4.0,-4.6
2015-12-09,1.0,2.2,-0.3,-1.4,-1.4,0.9,1.2,0.2,-1.6,-... |
aclsm26589 | Examine the data and tweets to deduce if the closing price of $so will boost or lower at 2015-12-18. Kindly confirm either Rise or Fall.[Input]: 2014-01-17,-0.2,0.0,-0.7,0.4,0.4,-0.4,-0.6,-0.6,-0.6,-0.8,-0.8
2014-01-21,-0.9,0.0,-0.9,1.2,1.2,-1.3,-1.5,-1.7,-1.7,-1.9,-1.9
2014-01-22,-0.4,0.1,-0.6,0.4,0.4,-1.2,-1.6,-2.0,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-0.8,0.2,-0.9,1.5,1.5,-0.5,-0.3,-0.4,-0.9,-0.7,-0.6
2015-12-07,-1.2,0.2,-1.4,1.0,1.0,-1.2,-1.3,-1.2,-1.7,-1.6,-1.5
2015-12-08,-0.3,0.2,-0.7,0.0,0.0,-1.2,-1.2,-1.2,-1.5,-1.6,-1.6
2015-12-09,-0.2,1.4,-0.7,-0.4,-0.4,-0.4,-0.8,-0.7,-1.0,... |
aclsm26590 | Analyze the information and social media posts to determine if the closing price of $xom will ascend or descend at 2015-12-18. Please respond with either Rise or Fall.[Input]: 2020-10-26,0.2,0.4,-1.6,-1.5,-1.5,0.5,2.8,3.3,3.5,3.7,4.1
2020-10-27,1.3,1.5,-0.4,-1.7,-1.7,1.6,3.8,4.8,4.9,5.2,5.6
2020-10-28,1.7,2.6,-0.1,-3.2... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-1.9,0.2,-2.3,0.6,0.6,1.5,2.1,1.9,2.3,3.3,3.2
2015-12-07,0.7,0.9,-1.4,-2.6,-2.6,3.0,4.4,4.5,4.6,5.8,5.8
2015-12-08,0.9,2.3,-1.1,-2.8,-2.8,4.0,6.7,6.9,7.2,8.3,8.6
2015-12-09,-1.0,2.1,-1.2,1.3,1.3,1.6,4.4,5.2,5.3,6.3,6.9
2015-12-10,0.1... |
aclsm26591 | Assess the data and tweets to estimate whether the closing price of $cvx will escalate or deflate at 2015-12-18. Respond with either Rise or Fall.[Input]: 2015-12-08,-0.7,1.8,-2.5,-1.0,-1.0,2.4,4.0,4.3,4.3,5.2,4.9
2015-12-09,-1.1,2.9,-1.5,1.3,1.3,0.4,2.2,2.6,2.7,3.4,3.6
2015-12-10,-1.5,1.3,-1.9,1.9,1.9,-1.4,0.1,0.5,0.6... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-2.0,0.1,-3.6,1.0,1.0,0.9,0.8,0.9,1.1,1.8,1.3
2015-12-07,0.2,0.8,-2.7,-2.7,-2.7,2.8,3.4,3.7,3.6,4.5,4.0
2015-12-08,-0.7,1.8,-2.5,-1.0,-1.0,2.4,4.0,4.3,4.3,5.2,4.9
2015-12-09,-1.1,2.9,-1.5,1.3,1.3,0.4,2.2,2.6,2.7,3.4,3.6
2015-12-10,-1... |
aclsm26592 | With the help of the data and tweets given, can you forecast whether the closing price of $cmcsa will climb or drop at 2015-12-18? Please state either Rise or Fall.[Input]: 2014-08-12,0.7,1.8,0.0,-1.2,-1.2,0.3,0.2,1.0,1.5,2.2,2.4
2014-08-13,0.4,0.8,-0.8,-0.3,-0.3,0.5,0.4,1.0,1.6,2.3,2.6
2014-08-14,1.3,2.2,-0.0,-0.9,-0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-1.9,0.5,-2.1,1.9,1.9,-0.1,0.9,1.1,1.1,1.4,1.5
2015-12-07,0.3,1.0,-0.8,-0.6,-0.6,0.4,1.1,1.7,1.7,1.9,2.1
2015-12-08,1.1,1.2,-1.3,-1.4,-1.4,1.0,2.1,2.9,2.9,3.1,3.4
2015-12-09,1.1,1.6,-0.9,-1.6,-1.6,2.0,3.3,4.3,4.3,4.5,4.9
2015-12-10,-... |
aclsm26593 | With the help of the data and tweets given, can you forecast whether the closing price of $pcg will climb or drop at 2015-12-18? Please state either Rise or Fall.[Input]: 2015-12-09,-0.1,1.7,-0.3,-0.3,-0.3,0.2,0.1,0.3,0.4,0.5,0.6
2015-12-10,1.8,2.2,-0.4,-1.8,-1.8,1.9,1.8,2.0,2.0,2.1,2.3
2015-12-11,-0.3,0.8,-1.0,0.1,0.1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-2.1,0.2,-2.1,2.5,2.5,-1.1,-0.8,-0.8,-0.7,-0.4,-0.2
2015-12-07,-0.2,0.0,-2.0,0.0,0.0,-0.9,-0.9,-0.7,-0.6,-0.4,-0.3
2015-12-08,0.6,0.9,-1.2,-0.8,-0.8,-0.2,-0.2,-0.0,0.2,0.3,0.4
2015-12-09,-0.1,1.7,-0.3,-0.3,-0.3,0.2,0.1,0.3,0.4,0.5,0.... |
aclsm26594 | With the help of the data and tweets given, can you forecast whether the closing price of $celg will climb or drop at 2015-12-18? Please state either Rise or Fall.[Input]: 2015-12-03,4.8,4.9,-0.5,-4.4,-4.4,3.4,4.8,4.5,5.5,8.0,9.2
2015-12-04,-2.7,0.1,-3.0,3.6,3.6,-0.6,0.9,1.0,1.4,3.7,5.2
2015-12-07,1.1,1.7,-0.8,-1.2,-1.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-2.7,0.1,-3.0,3.6,3.6,-0.6,0.9,1.0,1.4,3.7,5.2
2015-12-07,1.1,1.7,-0.8,-1.2,-1.2,0.5,1.7,2.3,2.2,4.5,6.1
2015-12-08,-3.8,0.4,-3.8,2.8,2.8,-1.9,-1.2,-0.3,-0.6,1.1,3.0
2015-12-09,-0.2,1.4,-0.7,-1.0,-1.0,-1.0,-0.4,0.7,0.3,1.6,3.5
2015-1... |
aclsm26595 | Analyze the information and social media posts to determine if the closing price of $fb will ascend or descend at 2015-12-18. Please respond with either Rise or Fall.[Input]: 2015-12-04,-1.0,0.3,-1.7,1.0,1.0,-0.1,-0.0,-1.0,-1.2,-2.0,-3.2
2015-12-07,0.7,0.8,-1.4,-0.4,-0.4,0.4,0.4,-0.4,-0.7,-1.4,-2.4
2015-12-08,-2.1,0.4,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-1.3,1.5,-1.9,1.7,1.7,-0.5,-0.3,-0.4,0.0,-0.4,-0.7
2015-12-07,0.8,1.2,-0.9,-0.5,-0.5,0.2,0.1,0.2,0.5,0.3,-0.0
2015-12-08,-2.3,0.4,-2.4,0.8,0.8,-0.7,-0.8,-0.5,-0.3,-0.4,-0.8
2015-12-09,1.5,1.8,-1.0,-1.8,-1.8,0.8,0.9,1.3,1.3,1.5,1.0
20... |
aclsm26596 | Contemplate the data and tweets to guess whether the closing price of $ngg will surge or decline at 2015-12-18. Please declare either Rise or Fall.[Input]: 2017-06-20,-0.3,0.2,-1.1,-0.5,-0.5,0.3,-0.1,-0.8,-0.8,-0.7,-0.6
2017-06-21,0.7,1.5,-0.4,-1.1,-1.1,1.2,1.1,0.3,0.2,0.4,0.5
2017-06-22,0.5,0.6,-0.2,-0.4,-0.4,1.4,1.6,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-0.5,0.1,-0.9,0.4,0.4,0.6,1.6,1.4,0.7,1.0,1.4
2015-12-07,0.2,0.4,-0.2,0.1,0.1,0.3,1.2,1.3,0.7,0.8,1.2
2015-12-08,-0.3,0.1,-0.8,-0.0,-0.0,-0.0,1.0,1.3,0.9,0.7,1.1
2015-12-09,1.0,1.4,-0.3,0.4,0.4,-0.4,0.4,1.0,0.6,0.3,0.6
2015-12-10,0.8... |
aclsm26597 | Assess the data and tweets to estimate whether the closing price of $bhp will escalate or deflate at 2015-12-18. Respond with either Rise or Fall.[Input]: 2014-12-05,0.1,0.7,-0.6,-1.7,-1.7,1.5,5.5,8.0,10.2,11.5,12.4
2014-12-08,1.4,1.6,-0.0,-2.6,-2.6,3.3,6.6,9.7,12.1,13.6,14.8
2014-12-09,-1.6,1.1,-1.9,-1.0,-1.0,3.3,6.1,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-0.5,0.0,-1.7,0.9,0.9,0.9,3.6,5.1,6.7,10.3,13.6
2015-12-07,1.4,1.6,-0.4,-3.7,-3.7,3.8,6.2,8.3,9.7,13.3,16.6
2015-12-08,-1.4,1.1,-2.2,-4.2,-4.2,6.0,9.2,11.9,13.4,16.9,20.2
2015-12-09,1.1,3.1,-0.8,2.0,2.0,2.3,5.5,8.8,10.1,13.2,16.5
201... |
aclsm26598 | Examine the data and tweets to deduce if the closing price of $wfc will boost or lower at 2015-12-18. Kindly confirm either Rise or Fall.[Input]: 2015-12-04,-2.6,0.2,-2.7,3.2,3.2,-1.4,-1.3,-1.5,-1.3,-1.7,-2.3
2015-12-07,1.0,1.1,-0.9,-1.3,-1.3,-0.0,-0.1,-0.0,-0.1,-0.3,-0.8
2015-12-08,0.4,1.5,-0.4,-1.6,-1.6,1.1,1.3,1.5,1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-2.1,0.4,-2.4,2.7,2.7,-0.9,-0.7,-0.7,-0.5,-0.8,-1.1
2015-12-07,0.1,0.3,-0.7,-0.4,-0.4,-0.4,-0.3,-0.1,-0.1,-0.3,-0.6
2015-12-08,1.1,1.5,-0.2,-1.8,-1.8,1.0,1.4,1.7,1.7,1.6,1.3
2015-12-09,0.0,1.5,-0.8,-0.5,-0.5,1.2,1.7,2.1,2.0,2.1,1.9
2... |
aclsm26599 | Contemplate the data and tweets to guess whether the closing price of $gd will surge or decline at 2015-12-18. Please declare either Rise or Fall.[Input]: 2014-03-21,-0.2,4.2,-1.6,0.7,0.7,0.2,0.3,0.2,0.5,0.5,0.3
2014-03-24,2.1,2.5,-0.7,-1.2,-1.2,1.1,1.2,1.4,1.6,1.6,1.5
2014-03-25,1.7,2.1,0.0,-1.1,-1.1,1.5,1.9,2.3,2.5,2... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-1.0,0.3,-1.0,1.3,1.3,0.8,0.9,0.4,0.3,0.8,1.3
2015-12-07,0.5,0.8,-1.1,-0.5,-0.5,0.9,1.3,1.1,0.8,1.2,1.7
2015-12-08,0.1,0.4,-0.8,-0.8,-0.8,0.9,1.9,1.8,1.5,1.8,2.3
2015-12-09,1.2,1.8,-0.6,-1.3,-1.3,1.5,2.8,3.0,2.6,2.9,3.5
2015-12-10,0.... |
aclsm26600 | Reflect on the provided data and tweets to anticipate if the closing price of $pm is going to increase or decrease at 2015-12-18. Kindly respond with either Rise or Fall.[Input]: 2015-12-04,-1.6,0.4,-1.6,2.0,2.0,-1.1,-1.1,-1.9,-2.5,-2.7,-2.6
2015-12-07,0.3,0.6,-0.5,-0.2,-0.2,-0.6,-0.7,-1.4,-2.1,-2.3,-2.3
2015-12-08,0.1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-2.6,0.1,-2.6,2.7,2.7,-2.0,-2.6,-3.6,-4.0,-3.5,-3.0
2015-12-07,0.5,1.0,-0.6,-1.0,-1.0,-0.7,-1.3,-2.2,-2.9,-2.5,-2.0
2015-12-08,-0.2,0.2,-0.8,-0.0,-0.0,-0.4,-1.0,-1.9,-2.6,-2.5,-2.0
2015-12-09,0.6,1.7,-0.6,-0.8,-0.8,0.6,-0.1,-0.7,-1.6... |
aclsm26601 | By reviewing the data and tweets, can we predict if the closing price of $dis will go upwards or downwards at 2015-12-18? Please indicate either Rise or Fall.[Input]: 2020-09-16,-0.4,1.0,-0.4,0.4,0.4,-0.5,0.2,0.8,1.1,1.4,1.6
2020-09-17,0.3,0.6,-0.4,-0.6,-0.6,0.2,0.6,1.2,1.6,1.8,2.1
2020-09-18,0.4,1.0,-0.1,-0.5,-0.5,0.6... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-1.3,0.1,-1.5,2.1,2.1,-0.4,1.6,1.8,1.8,1.4,1.1
2015-12-07,0.6,0.6,-1.0,-0.4,-0.4,0.0,1.4,2.1,2.1,1.8,1.5
2015-12-08,0.8,0.9,-0.1,-1.2,-1.2,0.7,2.0,3.1,3.1,2.9,2.7
2015-12-09,0.8,1.4,-0.8,-0.9,-0.9,1.2,2.3,3.8,3.8,3.7,3.6
2015-12-10,0... |
aclsm26602 | Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2015-12-18. Kindly confirm either Rise or Fall.[Input]: 2015-09-15,0.0,0.0,0.0,0.0,0.0,0.0,-0.1,-0.4,-0.4,-0.7,-0.9
2015-09-16,0.1,0.1,-0.8,-0.1,-0.1,0.0,-0.0,-0.2,-0.4,-0.6,-0.8
2015-09-17,0.4,0.9,0.0,-0.3,-0.3,0.3,0.3,0.2,-0.1,-0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-1.4,0.1,-1.7,1.5,1.5,-1.2,-0.5,-0.5,-0.7,-1.3,-1.6
2015-12-07,0.2,0.2,-0.8,-0.4,-0.4,-0.5,-0.3,-0.1,-0.2,-0.7,-1.1
2015-12-08,-0.4,0.6,-0.9,-0.6,-0.6,0.1,0.2,0.5,0.4,0.0,-0.5
2015-12-09,-1.5,0.4,-1.7,0.9,0.9,-0.5,-0.8,-0.4,-0.4,-0.8... |
aclsm26603 | Utilize the data and tweets at hand to foresee if the closing price of $pico will elevate or diminish at 2015-12-18. Only answer with Rise or Fall.[Input]: 2015-03-10,-0.5,0.9,-3.0,-0.2,-0.2,0.3,-0.4,-1.4,-2.4,-3.0,-3.5
2015-03-11,2.9,4.4,-0.4,-2.3,-2.3,2.5,2.1,0.9,0.1,-0.6,-1.1
2015-03-12,0.7,2.6,-1.4,0.2,0.2,1.5,1.7,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-0.9,1.6,-1.3,0.4,0.4,1.4,1.7,-0.9,-2.7,-3.1,-2.8
2015-12-07,2.4,2.4,-2.3,-2.7,-2.7,3.0,4.0,2.5,0.0,-0.2,-0.4
2015-12-08,-3.1,0.9,-3.2,1.7,1.7,0.2,2.0,1.5,-1.3,-1.8,-2.2
2015-12-09,0.1,0.9,-2.5,0.3,0.3,-0.2,1.4,1.6,-1.0,-1.9,-2.4
201... |
aclsm26604 | Utilize the data and tweets at hand to foresee if the closing price of $ptr will elevate or diminish at 2015-12-18. Only answer with Rise or Fall.[Input]: 2015-05-21,0.2,1.2,-0.5,-0.5,-0.5,1.1,2.3,4.1,5.7,6.8,7.4
2015-05-22,0.2,2.9,-0.4,-0.4,-0.4,1.1,2.1,4.0,5.6,6.8,7.5
2015-05-26,1.5,1.5,-0.7,-1.7,-1.7,2.1,3.5,5.2,6.7... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,0.2,0.4,-1.2,-1.6,-1.6,1.1,1.8,1.4,2.4,4.2,5.5
2015-12-07,2.9,2.9,-0.6,-4.3,-4.3,4.7,5.7,5.6,6.3,8.2,9.5
2015-12-08,-1.2,0.9,-1.5,-0.1,-0.1,3.4,5.2,5.2,5.8,7.7,9.0
2015-12-09,-0.0,2.1,-0.9,-1.1,-1.1,3.1,5.3,5.9,6.4,8.2,9.7
2015-12-10... |
aclsm26605 | Assess the data and tweets to estimate whether the closing price of $bsac will escalate or deflate at 2015-12-18. Respond with either Rise or Fall.[Input]: 2015-12-07,2.7,3.7,-0.3,-3.1,-3.1,2.2,1.9,1.8,1.7,2.4,3.2
2015-12-08,2.1,2.1,-0.4,-3.1,-3.1,4.3,4.5,4.8,4.6,5.2,6.0
2015-12-09,-1.3,0.6,-1.6,2.2,2.2,1.3,2.0,2.5,2.2... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-0.5,0.4,-1.3,0.5,0.5,-0.8,-0.9,-1.4,-1.3,-0.6,0.3
2015-12-07,2.7,3.7,-0.3,-3.1,-3.1,2.2,1.9,1.8,1.7,2.4,3.2
2015-12-08,2.1,2.1,-0.4,-3.1,-3.1,4.3,4.5,4.8,4.6,5.2,6.0
2015-12-09,-1.3,0.6,-1.6,2.2,2.2,1.3,2.0,2.5,2.2,2.6,3.5
2015-12-1... |
aclsm26606 | Assess the data and tweets to estimate whether the closing price of $jpm will escalate or deflate at 2015-12-18. Respond with either Rise or Fall.[Input]: 2015-12-04,-2.3,0.0,-2.4,2.7,2.7,-1.3,-1.0,-1.1,-1.4,-1.8,-2.0
2015-12-07,0.7,1.2,-0.6,-1.1,-1.1,-0.1,0.0,0.1,-0.3,-0.7,-0.9
2015-12-08,-0.1,0.8,-0.9,-0.6,-0.6,0.3,0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-2.6,0.2,-2.7,3.2,3.2,-1.4,-1.3,-1.5,-1.3,-1.7,-2.3
2015-12-07,1.0,1.1,-0.9,-1.3,-1.3,-0.0,-0.1,-0.0,-0.1,-0.3,-0.8
2015-12-08,0.4,1.5,-0.4,-1.6,-1.6,1.1,1.3,1.5,1.4,1.3,0.8
2015-12-09,0.2,1.7,-0.6,-0.8,-0.8,1.5,1.9,2.2,2.0,2.1,1.7
2... |
aclsm26607 | With the help of the data and tweets given, can you forecast whether the closing price of $hrg will climb or drop at 2015-12-18? Please state either Rise or Fall.[Input]: 2015-02-25,-0.4,0.2,-0.8,0.6,0.6,-0.3,1.0,0.7,-0.6,-0.7,-1.4
2015-02-26,0.8,0.8,-0.4,-1.4,-1.4,0.9,2.3,2.1,1.0,0.7,0.1
2015-02-27,0.8,1.0,-0.1,-0.4,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-1.3,0.3,-1.5,1.5,1.5,0.2,1.9,0.9,-0.0,0.1,-0.3
2015-12-07,1.1,1.4,-0.3,-0.8,-0.8,0.4,2.3,2.0,0.9,0.9,0.5
2015-12-08,-0.4,0.6,-0.6,-0.3,-0.3,0.3,2.1,2.4,1.3,1.0,0.8
2015-12-09,1.0,1.8,-0.2,-1.1,-1.1,1.1,2.6,3.6,2.5,2.0,2.0
2015-12-10... |
aclsm26608 | Contemplate the data and tweets to guess whether the closing price of $dhr will surge or decline at 2015-12-18. Please declare either Rise or Fall.[Input]: 2015-05-27,-1.0,0.1,-1.4,1.3,1.3,-0.5,-0.9,-1.1,-0.6,-0.2,-0.3
2015-05-28,-0.2,0.4,-0.9,0.1,0.1,-0.6,-0.7,-1.0,-0.8,-0.3,-0.4
2015-05-29,-0.1,0.3,-0.9,0.3,0.3,-0.7,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-1.8,0.2,-2.1,2.1,2.1,-0.5,-0.0,-0.4,-0.6,-0.8,-1.3
2015-12-07,0.2,0.4,-0.4,-0.2,-0.2,-0.3,0.1,0.1,-0.4,-0.4,-1.0
2015-12-08,-1.2,0.1,-1.6,-0.6,-0.6,0.1,0.5,0.7,0.2,0.1,-0.3
2015-12-09,0.7,2.0,-0.3,-1.4,-1.4,1.1,1.7,2.0,1.5,1.5,1.1
2... |
aclsm26609 | Given the data and tweets, could you project whether the closing price of $pcln will grow or shrink at 2015-12-18? Please specify either Rise or Fall.[Input]: 2014-05-07,-1.2,0.7,-1.4,1.3,1.3,-1.3,-2.4,-1.9,-1.8,-1.7,-1.8
2014-05-08,-0.9,0.3,-0.9,0.8,0.8,-1.6,-2.7,-2.5,-2.6,-2.4,-2.4
2014-05-09,-0.2,0.4,-0.5,-0.0,-0.0,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-1.3,0.2,-1.3,1.6,1.6,-1.8,-2.6,-2.3,-0.9,1.8,2.8
2015-12-07,-0.2,0.6,-0.7,0.1,0.1,-1.1,-2.6,-2.5,-1.6,1.2,2.5
2015-12-08,-1.2,0.5,-1.7,0.1,0.1,-0.9,-2.4,-2.4,-1.7,0.6,2.1
2015-12-09,0.5,1.5,-0.8,-0.7,-0.7,0.1,-1.3,-1.5,-1.2,0.7,2.5
... |
aclsm26610 | Analyze the information and social media posts to determine if the closing price of $abb will ascend or descend at 2015-12-18. Please respond with either Rise or Fall.[Input]: 2014-01-15,0.4,0.6,-0.1,-0.4,-0.4,0.2,0.6,0.7,0.5,0.6,1.0
2014-01-16,0.8,0.9,-0.5,-1.2,-1.2,1.1,1.5,1.8,1.7,1.7,2.1
2014-01-17,0.7,0.8,-0.2,-0.7... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-1.1,0.1,-1.2,0.7,0.7,-0.4,-0.3,-0.5,-0.2,0.2,-0.0
2015-12-07,0.5,0.5,-0.3,-1.3,-1.3,0.5,0.8,0.9,0.9,1.4,1.3
2015-12-08,0.0,0.6,-0.7,-1.5,-1.5,1.6,2.1,2.3,2.2,2.7,2.7
2015-12-09,-0.2,1.3,-0.6,0.1,0.1,1.2,1.8,2.0,1.9,2.4,2.6
2015-12-1... |
aclsm26611 | With the help of the data and tweets given, can you forecast whether the closing price of $sre will climb or drop at 2015-12-18? Please state either Rise or Fall.[Input]: 2014-01-28,0.1,0.3,-0.4,0.4,0.4,1.6,3.0,4.0,4.4,4.7,4.5
2014-01-29,0.9,1.3,-0.1,-1.9,-1.9,2.2,4.4,5.4,6.0,6.5,6.4
2014-01-30,-0.1,0.4,-0.7,-0.1,-0.1,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-0.4,0.6,-1.5,0.7,0.7,0.8,1.8,2.2,2.5,3.2,3.3
2015-12-07,2.6,2.6,-2.1,-2.7,-2.7,2.8,3.9,4.8,5.0,5.8,6.0
2015-12-08,0.5,1.0,-1.4,-1.0,-1.0,2.5,4.3,5.4,5.8,6.6,6.8
2015-12-09,-0.1,0.7,-1.0,-0.3,-0.3,1.8,3.9,5.3,5.7,6.4,6.9
2015-12-10,1... |
aclsm26612 | By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2015-12-18? Please indicate either Rise or Fall.[Input]: 2014-12-26,0.2,0.5,-0.1,-0.1,-0.1,0.0,-1.7,-2.1,-2.4,-2.8,-3.2
2014-12-29,-0.7,0.3,-0.8,0.2,0.2,0.0,-1.5,-2.1,-2.4,-2.7,-3.1
2014-12-30,0.7,0.8,-0.4,-0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-1.8,0.2,-2.2,1.9,1.9,-1.1,-1.5,-2.6,-3.1,-3.7,-4.3
2015-12-07,0.6,0.7,-1.1,-0.5,-0.5,-0.1,-1.0,-1.8,-2.5,-2.9,-3.6
2015-12-08,-0.6,0.3,-1.1,-0.1,-0.1,-0.1,-0.8,-1.4,-2.1,-2.6,-3.2
2015-12-09,1.0,1.7,-1.9,-1.4,-1.4,1.0,0.7,0.3,-0.6,-... |
aclsm26613 | Utilize the data and tweets at hand to foresee if the closing price of $pfe will elevate or diminish at 2015-12-18. Only answer with Rise or Fall.[Input]: 2015-12-04,-1.3,0.2,-1.4,1.8,1.8,-0.8,-0.6,-0.5,-0.3,0.4,1.0
2015-12-07,0.5,0.6,-0.4,-0.4,-0.4,-0.1,-0.3,0.0,-0.0,0.7,1.2
2015-12-08,-0.5,0.3,-0.9,-1.2,-1.2,0.8,0.8,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-0.9,0.3,-1.2,1.3,1.3,0.3,-0.7,-0.3,0.5,1.3,1.9
2015-12-07,0.2,0.7,-0.6,-0.4,-0.4,0.7,-0.2,0.0,0.7,1.6,2.2
2015-12-08,-0.6,0.6,-0.7,-0.4,-0.4,0.4,0.6,0.3,0.9,1.7,2.5
2015-12-09,0.4,1.1,-0.5,-0.7,-0.7,0.8,1.5,0.9,1.4,2.2,3.0
2015-12-1... |
aclsm26614 | By reviewing the data and tweets, can we predict if the closing price of $duk will go upwards or downwards at 2015-12-18? Please indicate either Rise or Fall.[Input]: 2014-05-09,-1.5,0.2,-2.8,1.5,1.5,-0.4,0.5,0.8,1.6,2.4,3.5
2014-05-12,-1.2,0.1,-2.1,2.2,2.2,-2.4,-1.4,-1.3,-0.6,0.1,1.1
2014-05-13,-0.4,0.6,-0.7,0.6,0.6,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-0.8,0.1,-1.1,1.2,1.2,0.0,0.8,0.6,0.6,1.7,2.5
2015-12-07,-2.5,0.1,-2.5,2.2,2.2,-1.9,-1.5,-1.4,-1.4,-0.6,0.1
2015-12-08,-0.2,0.2,-0.9,-0.1,-0.1,-1.7,-1.3,-1.2,-1.3,-0.7,0.0
2015-12-09,-0.6,1.3,-1.0,0.2,0.2,-1.2,-1.5,-1.2,-1.4,-1.1,-0.... |
aclsm26615 | Analyze the information and social media posts to determine if the closing price of $vz will ascend or descend at 2015-12-18. Please respond with either Rise or Fall.[Input]: 2015-12-04,-2.7,0.2,-2.8,3.1,3.1,-1.4,-1.6,-2.0,-2.4,-2.3,-2.2
2015-12-07,-1.1,0.4,-1.1,0.5,0.5,-1.5,-1.9,-2.1,-2.7,-2.6,-2.6
2015-12-08,0.3,0.7,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-04,-2.1,0.2,-2.2,2.6,2.6,-1.0,-1.1,-1.2,-1.1,-0.6,-0.3
2015-12-07,-1.3,0.1,-1.3,0.8,0.8,-1.5,-1.7,-1.7,-1.9,-1.4,-1.0
2015-12-08,-0.1,0.6,-0.6,-0.8,-0.8,-0.7,-0.8,-0.8,-1.0,-0.7,-0.3
2015-12-09,0.5,1.7,-0.5,-0.7,-0.7,0.3,-0.0,-0.0,-0.3,... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.