id stringlengths 10 10 | query stringlengths 1.94k 2.23k | answer stringclasses 2
values | choices listlengths 2 2 | gold int64 0 1 | text stringlengths 647 745 |
|---|---|---|---|---|---|
aclsm26916 | With the help of the data and tweets given, can you forecast whether the closing price of $duk will climb or drop at 2015-12-29? Please state either Rise or Fall.[Input]: 2014-06-16,-0.2,1.1,-0.7,0.4,0.4,-1.1,-0.5,-0.5,-0.9,-1.0,-0.8
2014-06-17,-1.3,0.2,-1.4,0.6,0.6,-1.3,-1.1,-1.0,-1.3,-1.5,-1.4
2014-06-18,-1.9,0.0,-2.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-14,-0.9,0.1,-1.8,0.9,0.9,-0.4,-1.1,-1.1,-1.1,-1.2,-0.5
2015-12-15,-0.4,1.0,-0.8,0.6,0.6,-0.9,-1.6,-1.5,-1.6,-1.6,-1.2
2015-12-16,-1.1,0.4,-1.3,1.7,1.7,-2.2,-2.7,-3.0,-2.9,-3.2,-3.0
2015-12-17,-0.6,0.7,-1.1,0.7,0.7,-1.9,-2.7,-3.4,-3.3,-3... |
aclsm26917 | Scrutinize the data and tweets to envisage if the closing price of $vz will swell or contract at 2015-12-29. Please affirm either Rise or Fall.[Input]: 2014-05-28,0.3,0.4,-0.5,-0.4,-0.4,0.4,-0.1,-0.4,-0.7,-0.6,-0.6
2014-05-29,-0.5,0.0,-1.1,0.8,0.8,-0.5,-0.9,-1.0,-1.4,-1.3,-1.3
2014-05-30,-1.2,0.1,-1.7,1.5,1.5,-1.5,-2.0... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-14,-1.3,0.1,-1.7,1.4,1.4,-0.3,-0.2,-0.4,-0.3,-0.5,-0.1
2015-12-15,-0.1,0.7,-0.7,0.2,0.2,-0.5,-0.5,-0.5,-0.5,-0.7,-0.4
2015-12-16,-1.2,0.1,-1.7,2.1,2.1,-2.1,-2.2,-2.4,-2.4,-2.6,-2.5
2015-12-17,0.8,1.3,-0.2,-0.9,-0.9,-0.9,-1.0,-1.3,-1.5,-... |
aclsm26918 | Assess the data and tweets to estimate whether the closing price of $amgn will escalate or deflate at 2015-12-29. Respond with either Rise or Fall.[Input]: 2015-12-11,1.7,2.3,-0.2,-2.8,-2.8,1.9,2.5,3.2,2.7,2.3,2.5
2015-12-14,-1.3,0.1,-3.0,1.9,1.9,-0.0,0.4,1.2,1.0,0.4,0.6
2015-12-15,-0.6,1.1,-0.7,2.9,2.9,-2.4,-2.4,-1.6,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-14,-1.3,0.1,-3.0,1.9,1.9,-0.0,0.4,1.2,1.0,0.4,0.6
2015-12-15,-0.6,1.1,-0.7,2.9,2.9,-2.4,-2.4,-1.6,-1.6,-2.3,-2.2
2015-12-16,-0.2,0.4,-1.5,1.2,1.2,-2.8,-3.3,-2.7,-2.5,-3.3,-3.3
2015-12-17,2.0,2.2,-1.0,-1.9,-1.9,-0.7,-1.0,-0.9,-0.6,-1.3,-... |
aclsm26919 | Given the data and tweets, could you project whether the closing price of $sny will grow or shrink at 2015-12-29? Please specify either Rise or Fall.[Input]: 2015-12-14,0.1,0.8,-0.7,-0.1,-0.1,1.4,2.4,3.1,3.3,3.3,3.8
2015-12-15,-0.4,0.6,-0.5,1.6,1.6,-0.4,0.6,1.3,1.7,1.6,2.1
2015-12-16,-1.3,0.2,-1.6,2.1,2.1,-2.2,-1.5,-0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-14,1.2,1.3,-0.9,-0.8,-0.8,1.3,3.1,4.1,4.5,5.0,7.4
2015-12-15,-0.0,0.5,-0.3,3.4,3.4,-2.0,-0.6,0.5,1.0,1.3,3.2
2015-12-16,-0.7,0.3,-1.4,1.6,1.6,-2.9,-2.2,-1.1,-0.6,-0.5,1.1
2015-12-17,1.0,1.0,-0.4,-1.6,-1.6,-0.9,-0.7,0.3,0.8,0.9,2.2
2015-... |
aclsm26920 | Utilize the data and tweets at hand to foresee if the closing price of $baba will elevate or diminish at 2015-12-29. Only answer with Rise or Fall.[Input]: 2014-12-16,-0.2,2.0,-0.4,-1.3,-1.3,1.9,2.8,2.5,1.7,1.1,0.5
2014-12-17,-1.9,0.2,-2.1,2.2,2.2,-0.5,0.5,0.3,-0.3,-0.9,-1.5
2014-12-18,-0.9,0.1,-1.1,2.0,2.0,-2.3,-1.4,-... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-14,-0.5,0.2,-2.0,1.0,1.0,2.4,3.5,2.8,1.5,0.9,1.5
2015-12-15,-1.7,1.1,-1.9,2.4,2.4,-0.5,0.9,0.6,-0.6,-1.4,-0.9
2015-12-16,-1.6,0.5,-1.9,2.6,2.6,-2.7,-1.7,-1.7,-2.8,-3.7,-3.4
2015-12-17,1.7,2.1,-0.8,-1.3,-1.3,-1.6,-0.3,-0.3,-1.2,-2.3,-2.2... |
aclsm26921 | Assess the data and tweets to estimate whether the closing price of $unh will escalate or deflate at 2015-12-29. Respond with either Rise or Fall.[Input]: 2015-12-15,-0.6,0.8,-0.8,1.5,1.5,-1.2,-1.1,-1.9,-2.4,-2.7,-2.6
2015-12-16,-0.4,0.8,-1.6,1.0,1.0,-1.6,-2.0,-2.5,-3.2,-3.5,-3.5
2015-12-17,-0.3,1.6,-0.5,0.3,0.3,-1.4,-... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-14,0.0,0.8,-1.2,-0.1,-0.1,-0.0,0.2,-0.7,-1.1,-1.3,-1.1
2015-12-15,-0.6,0.8,-0.8,1.5,1.5,-1.2,-1.1,-1.9,-2.4,-2.7,-2.6
2015-12-16,-0.4,0.8,-1.6,1.0,1.0,-1.6,-2.0,-2.5,-3.2,-3.5,-3.5
2015-12-17,-0.3,1.6,-0.5,0.3,0.3,-1.4,-2.0,-2.5,-3.4,-3... |
aclsm26922 | Examine the data and tweets to deduce if the closing price of $ma will boost or lower at 2015-12-29. Kindly confirm either Rise or Fall.[Input]: 2015-12-14,0.2,0.7,-0.8,-0.2,-0.2,1.3,2.5,3.0,3.4,3.5,3.4
2015-12-15,-2.0,0.4,-2.0,3.2,3.2,-1.7,-0.8,-0.3,0.1,0.2,0.2
2015-12-16,-1.1,0.3,-1.8,1.7,1.7,-2.7,-2.3,-1.9,-1.5,-1.4... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-14,-1.3,0.0,-1.7,1.6,1.6,0.7,1.0,1.4,1.7,2.0,2.4
2015-12-15,-1.0,0.4,-1.2,2.2,2.2,-1.5,-1.2,-0.8,-0.5,-0.3,0.1
2015-12-16,-0.4,0.2,-1.1,1.6,1.6,-2.6,-2.5,-2.3,-2.0,-1.9,-1.5
2015-12-17,1.2,1.5,-0.1,-0.7,-0.7,-1.6,-1.4,-1.6,-1.3,-1.3,-0.... |
aclsm26923 | Examine the data and tweets to deduce if the closing price of $hon will boost or lower at 2015-12-29. Kindly confirm either Rise or Fall.[Input]: 2015-12-14,0.2,0.5,-1.7,0.1,0.1,1.0,3.2,4.1,4.3,4.3,4.3
2015-12-15,0.1,0.5,-0.3,1.4,1.4,-0.3,1.2,2.3,2.8,2.7,2.8
2015-12-16,0.0,0.1,-1.1,2.8,2.8,-2.6,-1.7,-0.5,0.0,-0.1,0.1
2... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-14,-0.6,0.1,-1.3,0.8,0.8,1.7,3.2,3.8,4.1,3.8,3.9
2015-12-15,1.0,1.5,-0.1,-0.5,-0.5,1.4,3.2,3.9,4.4,4.2,4.3
2015-12-16,-2.3,0.3,-2.7,5.7,5.7,-3.6,-2.3,-1.6,-1.1,-1.3,-1.3
2015-12-17,1.8,2.2,-0.0,-1.7,-1.7,-1.9,-0.6,0.0,0.5,0.4,0.4
2015-1... |
aclsm26924 | Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2015-12-29. Respond with either Rise or Fall.[Input]: 2014-08-20,0.0,0.8,-1.0,-0.2,-0.2,1.6,3.1,3.6,4.3,5.0,5.7
2014-08-21,-0.5,0.5,-0.9,0.4,0.4,0.6,2.3,2.9,3.5,4.3,5.0
2014-08-22,1.1,1.6,-0.1,-1.5,-1.5,1.5,3.3,4.1,4.6... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-14,-0.3,0.2,-2.4,-0.6,-0.6,2.4,3.3,3.9,3.8,3.7,4.4
2015-12-15,1.3,2.1,-0.1,-1.8,-1.8,2.8,4.5,5.3,5.5,5.2,6.0
2015-12-16,-0.2,0.6,-2.3,0.8,0.8,1.3,3.3,4.1,4.6,4.3,4.9
2015-12-17,2.8,3.0,0.0,-2.1,-2.1,2.1,5.0,5.8,6.5,6.2,6.8
2015-12-18,2.... |
aclsm26925 | With the help of the data and tweets given, can you forecast whether the closing price of $wmt will climb or drop at 2015-12-29? Please state either Rise or Fall.[Input]: 2014-09-22,-0.9,0.1,-1.2,0.4,0.4,-0.8,-1.1,-1.3,-1.5,-1.8,-2.5
2014-09-23,0.3,0.6,-0.0,-0.8,-0.8,0.1,-0.2,-0.4,-0.6,-0.9,-1.5
2014-09-24,-1.0,0.2,-1.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-14,-1.8,0.1,-2.2,1.7,1.7,-1.3,-1.6,-1.7,-1.7,-2.4,-2.7
2015-12-15,1.7,2.0,-0.1,-1.2,-1.2,-0.0,-0.2,-0.4,-0.2,-1.1,-1.3
2015-12-16,-0.3,0.6,-1.0,1.1,1.1,-0.7,-1.0,-1.4,-1.3,-2.0,-2.3
2015-12-17,2.3,2.3,-0.0,-2.2,-2.2,1.3,1.2,0.7,0.8,0.3,... |
aclsm26926 | Analyze the information and social media posts to determine if the closing price of $lmt will ascend or descend at 2015-12-29. Please respond with either Rise or Fall.[Input]: 2015-12-14,-0.6,0.1,-1.1,0.4,0.4,0.3,1.2,1.0,1.2,1.8,2.6
2015-12-15,1.1,1.7,-0.3,0.2,0.2,-0.1,0.6,0.9,0.8,1.4,2.1
2015-12-16,-0.5,0.3,-1.8,1.0,1... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-14,-0.3,0.5,-0.9,-0.3,-0.3,0.6,0.7,1.6,1.8,1.0,0.9
2015-12-15,1.0,1.1,-0.1,-0.8,-0.8,1.0,1.3,2.1,2.5,1.9,1.7
2015-12-16,-0.7,0.3,-1.3,1.2,1.2,-0.2,-0.0,0.6,1.2,0.7,0.4
2015-12-17,1.2,1.6,-0.0,-1.0,-1.0,0.5,1.0,1.4,2.1,1.8,1.4
2015-12-18... |
aclsm26927 | With the help of the data and tweets given, can you forecast whether the closing price of $jnj will climb or drop at 2015-12-29? Please state either Rise or Fall.[Input]: 2014-03-21,-0.2,0.2,-1.2,0.8,0.8,-0.5,-0.4,-0.4,-0.7,-0.4,-0.3
2014-03-24,-0.1,0.2,-0.8,1.2,1.2,-1.2,-1.4,-1.4,-1.8,-1.6,-1.4
2014-03-25,-0.6,0.1,-1.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-14,-0.5,0.1,-1.3,0.5,0.5,0.1,0.1,0.0,-0.1,-0.5,-0.6
2015-12-15,-1.4,0.5,-1.4,1.9,1.9,-1.5,-1.6,-1.8,-1.9,-2.2,-2.4
2015-12-16,-0.6,0.2,-1.6,1.1,1.1,-2.0,-2.4,-2.6,-2.7,-3.1,-3.3
2015-12-17,1.5,1.6,-0.0,-1.5,-1.5,-0.3,-0.6,-1.0,-1.1,-1.5... |
aclsm26928 | Reflect on the provided data and tweets to anticipate if the closing price of $rex is going to increase or decrease at 2015-12-29. Kindly respond with either Rise or Fall.[Input]: 2015-12-14,-0.7,0.2,-1.7,1.2,1.2,2.0,5.9,8.0,8.6,9.7,11.7
2015-12-15,-0.9,0.4,-1.5,2.6,2.6,-1.0,2.3,4.7,5.4,6.4,8.3
2015-12-16,0.4,0.9,-1.3,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-14,-0.1,0.8,-1.8,-0.4,-0.4,0.8,5.2,9.6,10.4,11.2,12.2
2015-12-15,-0.9,1.0,-2.4,2.5,2.5,-1.1,0.1,6.2,7.1,7.9,9.1
2015-12-16,-1.4,1.4,-1.9,1.1,1.1,-1.9,-1.6,4.2,5.6,6.2,7.3
2015-12-17,0.8,2.0,-0.2,-1.2,-1.2,-0.6,-0.8,4.6,6.4,7.1,8.2
2015-... |
aclsm26929 | Reflect on the provided data and tweets to anticipate if the closing price of $ppl is going to increase or decrease at 2015-12-29. Kindly respond with either Rise or Fall.[Input]: 2015-07-01,0.2,0.3,-0.6,0.3,0.3,0.1,0.8,0.6,0.5,1.3,2.1
2015-07-02,-0.7,0.2,-0.7,1.2,1.2,-0.9,-0.6,-0.5,-0.7,-0.1,0.7
2015-07-06,-0.2,0.4,-0... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-14,-0.4,0.4,-1.3,0.2,0.2,0.7,0.9,1.3,1.6,1.4,1.6
2015-12-15,-1.2,0.3,-1.4,1.5,1.5,-0.7,-0.7,-0.2,0.0,-0.0,0.1
2015-12-16,-1.3,0.2,-1.4,1.7,1.7,-2.2,-2.1,-1.9,-1.5,-1.6,-1.6
2015-12-17,-0.3,0.5,-1.1,0.3,0.3,-1.8,-2.0,-2.0,-1.7,-1.8,-1.9
... |
aclsm26930 | Assess the data and tweets to estimate whether the closing price of $csco will escalate or deflate at 2015-12-30. Respond with either Rise or Fall.[Input]: 2015-03-23,-0.2,0.2,-0.5,0.2,0.2,-0.8,-1.6,-1.3,-0.4,0.4,1.4
2015-03-24,0.8,1.6,-0.5,-1.0,-1.0,0.4,-0.5,-0.4,0.4,1.2,2.1
2015-03-25,1.8,2.4,-0.2,-1.4,-1.4,1.5,1.1,0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-0.5,1.0,-0.9,1.4,1.4,-0.9,0.4,0.8,1.0,1.2,2.0
2015-12-16,-0.9,0.2,-2.1,1.5,1.5,-2.0,-1.1,-0.6,-0.4,-0.4,0.3
2015-12-17,2.1,2.2,-0.1,-1.9,-1.9,-0.1,0.7,1.2,1.5,1.4,2.1
2015-12-18,1.3,2.1,-0.0,-1.7,-1.7,1.7,2.0,2.7,3.0,2.9,3.5
2015-12... |
aclsm26931 | Utilize the data and tweets at hand to foresee if the closing price of $bud will elevate or diminish at 2015-12-30. Only answer with Rise or Fall.[Input]: 2015-03-31,0.7,0.8,-0.1,-0.8,-0.8,0.1,1.2,2.4,2.8,3.0,3.5
2015-04-01,0.1,0.3,-1.0,0.1,0.1,0.0,0.7,1.9,2.5,2.6,3.1
2015-04-02,-0.7,0.5,-0.7,0.8,0.8,-0.7,-0.1,0.8,1.5,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,0.2,1.1,-0.2,-0.3,-0.3,1.4,3.0,3.7,3.4,2.4,1.4
2015-12-16,-0.4,0.2,-1.4,2.1,2.1,-1.0,0.6,1.3,1.2,0.5,-0.5
2015-12-17,1.6,1.7,-0.1,-0.3,-0.3,-1.0,0.7,1.4,1.4,0.8,-0.0
2015-12-18,0.6,0.7,-0.8,-0.6,-0.6,-0.1,1.0,1.7,2.0,1.6,0.7
2015-12-... |
aclsm26932 | With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2015-12-30? Please state either Rise or Fall.[Input]: 2015-12-14,1.0,1.0,-1.1,-1.1,-1.1,1.2,2.1,2.4,2.6,2.3,2.4
2015-12-15,-0.6,0.4,-1.6,2.5,2.5,-1.1,-0.4,-0.1,0.2,-0.2,-0.0
2015-12-16,-0.1,0.3,-1.3,1.1,1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-0.6,0.4,-1.6,2.5,2.5,-1.1,-0.4,-0.1,0.2,-0.2,-0.0
2015-12-16,-0.1,0.3,-1.3,1.1,1.1,-1.6,-1.4,-1.2,-0.8,-1.2,-1.1
2015-12-17,2.3,2.9,-0.0,-1.7,-1.7,0.0,0.3,0.4,0.9,0.6,0.6
2015-12-18,3.5,3.5,-0.5,-4.1,-4.1,3.6,4.0,4.4,4.8,4.8,4.7
201... |
aclsm26933 | Analyze the information and social media posts to determine if the closing price of $hsbc will ascend or descend at 2015-12-30. Please respond with either Rise or Fall.[Input]: 2015-12-14,0.2,0.5,-1.7,0.1,0.1,1.0,3.2,4.1,4.3,4.3,4.3
2015-12-15,0.1,0.5,-0.3,1.4,1.4,-0.3,1.2,2.3,2.8,2.7,2.8
2015-12-16,0.0,0.1,-1.1,2.8,2.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,0.1,0.5,-0.3,1.4,1.4,-0.3,1.2,2.3,2.8,2.7,2.8
2015-12-16,0.0,0.1,-1.1,2.8,2.8,-2.6,-1.7,-0.5,0.0,-0.1,0.1
2015-12-17,0.4,0.7,-0.2,0.2,0.2,-2.3,-1.9,-0.9,-0.3,-0.3,-0.2
2015-12-18,0.8,0.9,-0.3,-0.8,-0.8,-0.9,-1.3,-0.2,0.4,0.5,0.6
2015... |
aclsm26934 | By reviewing the data and tweets, can we predict if the closing price of $tm will go upwards or downwards at 2015-12-30? Please indicate either Rise or Fall.[Input]: 2015-04-02,-0.2,0.2,-0.9,0.9,0.9,-0.5,-0.2,0.1,0.0,0.5,1.2
2015-04-06,-2.3,0.1,-2.4,1.6,1.6,-1.4,-1.6,-1.3,-1.5,-1.1,-0.5
2015-04-07,1.3,1.7,-0.0,-1.1,-1.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,0.3,0.7,-0.0,-0.3,-0.3,1.0,1.6,1.7,1.6,1.3,1.3
2015-12-16,-1.3,0.2,-1.4,3.7,3.7,-2.1,-1.9,-1.8,-1.9,-2.2,-2.2
2015-12-17,1.2,1.5,-0.1,-1.5,-1.5,-0.7,-0.5,-0.2,-0.4,-0.7,-0.8
2015-12-18,0.4,0.5,-0.4,-0.3,-0.3,-0.2,-0.3,0.1,-0.1,-0.3,-... |
aclsm26935 | Examine the data and tweets to deduce if the closing price of $v will boost or lower at 2015-12-30. Kindly confirm either Rise or Fall.[Input]: 2015-12-16,-0.5,0.2,-2.1,1.6,1.6,-2.4,-1.7,-1.3,-0.9,-1.0,-1.1
2015-12-17,1.6,2.0,-0.1,-1.5,-1.5,-0.8,-0.2,0.1,0.5,0.4,0.4
2015-12-18,2.3,2.5,-0.1,-3.0,-3.0,2.3,2.3,2.9,3.3,3.4... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-0.3,1.1,-0.5,2.3,2.3,-1.4,-0.3,0.2,0.6,0.5,0.4
2015-12-16,-0.5,0.2,-2.1,1.6,1.6,-2.4,-1.7,-1.3,-0.9,-1.0,-1.1
2015-12-17,1.6,2.0,-0.1,-1.5,-1.5,-0.8,-0.2,0.1,0.5,0.4,0.4
2015-12-18,2.3,2.5,-0.1,-3.0,-3.0,2.3,2.3,2.9,3.3,3.4,3.4
2015... |
aclsm26936 | Examine the data and tweets to deduce if the closing price of $nvs will boost or lower at 2015-12-30. Kindly confirm either Rise or Fall.[Input]: 2015-12-16,-0.1,0.2,-1.2,1.4,1.4,-1.5,-1.6,-1.4,-0.7,-0.4,0.2
2015-12-17,0.8,1.6,-0.1,-1.4,-1.4,-0.1,-0.1,-0.1,0.5,0.8,1.4
2015-12-18,0.6,1.2,-0.0,-0.6,-0.6,0.6,0.3,0.5,0.9,1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-0.6,0.5,-0.6,0.9,0.9,-0.7,-0.4,-0.0,0.8,1.1,1.8
2015-12-16,-0.1,0.2,-1.2,1.4,1.4,-1.5,-1.6,-1.4,-0.7,-0.4,0.2
2015-12-17,0.8,1.6,-0.1,-1.4,-1.4,-0.1,-0.1,-0.1,0.5,0.8,1.4
2015-12-18,0.6,1.2,-0.0,-0.6,-0.6,0.6,0.3,0.5,0.9,1.4,1.8
201... |
aclsm26937 | Assess the data and tweets to estimate whether the closing price of $bbl will escalate or deflate at 2015-12-30. Respond with either Rise or Fall.[Input]: 2015-12-08,-1.1,0.5,-1.7,-0.7,-0.7,3.8,5.9,7.6,9.3,12.1,14.1
2015-12-09,-0.1,2.0,-0.6,0.2,0.2,2.3,4.6,6.7,8.2,10.8,13.1
2015-12-10,0.7,1.3,-0.3,-2.2,-2.2,3.0,5.8,8.3... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-0.7,1.2,-0.7,0.7,0.7,3.4,7.9,12.2,16.2,19.4,24.4
2015-12-16,-0.7,0.3,-2.1,3.8,3.8,-1.3,2.7,6.5,10.8,13.7,18.1
2015-12-17,2.2,2.3,-0.2,-3.0,-3.0,0.4,4.6,8.4,12.9,15.9,19.9
2015-12-18,-0.3,1.7,-0.4,1.4,1.4,-0.9,1.9,5.9,9.9,13.3,16.7
2... |
aclsm26938 | Reflect on the provided data and tweets to anticipate if the closing price of $bch is going to increase or decrease at 2015-12-30. Kindly respond with either Rise or Fall.[Input]: 2015-12-15,-0.5,1.0,-0.9,1.4,1.4,-0.9,0.4,0.8,1.0,1.2,2.0
2015-12-16,-0.9,0.2,-2.1,1.5,1.5,-2.0,-1.1,-0.6,-0.4,-0.4,0.3
2015-12-17,2.1,2.2,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-1.1,0.5,-1.1,1.6,1.6,0.3,1.1,1.8,2.3,2.8,3.6
2015-12-16,-1.3,0.4,-1.4,1.8,1.8,-1.4,-0.8,-0.1,0.5,0.9,1.5
2015-12-17,1.4,2.0,-0.2,-0.9,-0.9,-0.6,-0.1,0.7,1.3,1.6,2.3
2015-12-18,1.1,2.4,-0.7,-1.0,-1.0,0.3,0.6,1.5,2.0,2.4,3.0
2015-12-2... |
aclsm26939 | Assess the data and tweets to estimate whether the closing price of $chtr will escalate or deflate at 2015-12-30. Respond with either Rise or Fall.[Input]: 2013-12-17,0.1,0.6,-0.4,-0.4,-0.4,0.6,2.4,3.3,4.0,4.4,4.2
2013-12-18,-1.5,0.0,-2.5,2.1,2.1,-1.4,0.1,1.0,1.7,2.1,2.0
2013-12-19,0.2,1.0,-0.3,-0.2,-0.2,-0.9,0.1,0.9,1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-0.6,2.1,-0.9,2.0,2.0,1.0,2.5,3.3,3.6,4.1,4.5
2015-12-16,-2.4,0.6,-2.4,2.8,2.8,-2.0,-0.5,0.4,0.7,1.1,1.5
2015-12-17,0.3,1.2,-0.1,-0.2,-0.2,-1.9,-0.3,0.4,0.8,1.1,1.6
2015-12-18,1.9,2.0,-0.2,-2.6,-2.6,0.7,2.0,2.7,3.2,3.5,4.1
2015-12-21... |
aclsm26940 | Examine the data and tweets to deduce if the closing price of $c will boost or lower at 2015-12-30. Kindly confirm either Rise or Fall.[Input]: 2017-02-02,-0.9,0.0,-1.3,1.1,1.1,-0.2,1.7,2.3,2.6,3.1,3.5
2017-02-03,-1.0,0.6,-1.3,1.2,1.2,-1.4,0.3,0.9,1.2,1.7,2.1
2017-02-06,0.3,0.5,-0.5,-0.5,-0.5,-0.7,0.6,1.2,1.6,2.1,2.5
2... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-1.3,0.5,-1.3,2.8,2.8,-0.9,1.1,1.8,2.3,2.5,2.8
2015-12-16,-1.6,0.2,-3.0,2.6,2.6,-3.1,-1.6,-0.8,-0.3,-0.3,0.1
2015-12-17,2.2,2.6,-0.2,-2.0,-2.0,-1.0,0.3,1.0,1.5,1.6,2.1
2015-12-18,2.4,2.9,-0.1,-3.1,-3.1,2.2,2.7,3.8,4.4,4.6,5.1
2015-12... |
aclsm26941 | Examine the data and tweets to deduce if the closing price of $t will boost or lower at 2015-12-30. Kindly confirm either Rise or Fall.[Input]: 2014-05-29,-0.5,0.0,-1.1,0.8,0.8,-0.5,-0.9,-1.0,-1.4,-1.3,-1.3
2014-05-30,-1.2,0.1,-1.7,1.5,1.5,-1.5,-2.0,-2.2,-2.7,-2.6,-2.7
2014-06-02,0.4,0.7,-0.3,-0.4,-0.4,-0.8,-1.4,-1.6,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-0.3,0.4,-1.2,0.6,0.6,-0.7,-0.4,-0.5,-0.6,-1.1,-1.2
2015-12-16,-1.4,0.2,-1.5,1.7,1.7,-1.9,-1.9,-2.0,-2.1,-2.6,-2.8
2015-12-17,1.1,1.7,0.0,-1.1,-1.1,-0.7,-0.5,-0.8,-1.0,-1.4,-1.7
2015-12-18,0.8,1.2,0.0,-1.3,-1.3,0.9,0.6,0.4,0.3,-0.1,-... |
aclsm26942 | Contemplate the data and tweets to guess whether the closing price of $chl will surge or decline at 2015-12-30. Please declare either Rise or Fall.[Input]: 2013-12-26,0.7,0.9,-0.2,-0.7,-0.7,0.6,0.2,0.4,0.7,1.1,1.6
2013-12-27,-0.0,0.5,-0.3,0.3,0.3,0.2,0.0,0.1,0.4,0.8,1.2
2013-12-30,-0.4,0.1,-0.4,0.2,0.2,-0.1,-0.1,-0.2,0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-0.3,1.0,-0.3,0.8,0.8,-0.2,0.7,1.0,1.4,1.5,2.1
2015-12-16,-0.4,0.3,-1.2,1.3,1.3,-1.2,-0.6,-0.4,0.0,0.2,0.6
2015-12-17,1.1,1.2,-0.0,-1.7,-1.7,0.2,0.9,1.2,1.6,1.8,2.1
2015-12-18,0.4,0.9,-0.3,-0.9,-0.9,1.0,1.4,1.9,2.3,2.5,2.7
2015-12-21... |
aclsm26943 | By reviewing the data and tweets, can we predict if the closing price of $snp will go upwards or downwards at 2015-12-30? Please indicate either Rise or Fall.[Input]: 2015-12-15,-0.9,0.4,-1.5,2.6,2.6,-1.0,2.3,4.7,5.4,6.4,8.3
2015-12-16,0.4,0.9,-1.3,2.0,2.0,-2.8,-0.3,1.9,3.0,3.8,5.5
2015-12-17,1.8,2.3,-0.3,-2.7,-2.7,-0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-1.6,0.7,-2.1,3.4,3.4,-1.4,1.7,4.1,6.1,7.9,10.7
2015-12-16,-0.6,0.8,-2.0,5.5,5.5,-5.7,-3.8,-1.7,0.3,1.8,4.2
2015-12-17,2.3,2.3,-0.5,-2.1,-2.1,-2.8,-2.1,-0.1,2.0,3.5,5.7
2015-12-18,-0.1,0.6,-0.9,0.0,0.0,-1.5,-2.5,-0.4,1.5,3.0,4.9
2015... |
aclsm26944 | Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2015-12-30? Please specify either Rise or Fall.[Input]: 2015-12-14,-0.2,0.5,-1.8,0.4,0.4,1.2,3.0,3.2,3.5,3.7,3.5
2015-12-15,-2.3,0.4,-2.5,3.7,3.7,-2.1,-0.9,-0.5,-0.1,-0.1,-0.1
2015-12-16,-0.6,0.2,-2.9,1.9,1.9,-3.2,-2.6... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-2.3,0.4,-2.5,3.7,3.7,-2.1,-0.9,-0.5,-0.1,-0.1,-0.1
2015-12-16,-0.6,0.2,-2.9,1.9,1.9,-3.2,-2.6,-2.2,-1.9,-1.9,-1.8
2015-12-17,2.9,3.1,0.0,-2.5,-2.5,-0.6,-0.1,0.3,0.5,0.5,0.8
2015-12-18,2.6,3.0,0.0,-3.1,-3.1,2.7,2.5,3.3,3.5,3.6,3.9
20... |
aclsm26945 | Analyze the information and social media posts to determine if the closing price of $bp will ascend or descend at 2015-12-30. Please respond with either Rise or Fall.[Input]: 2014-02-14,0.6,0.6,-1.1,0.0,0.0,-0.0,-0.9,2.0,4.5,5.7,6.7
2014-02-18,0.5,0.6,-1.2,-1.0,-1.0,0.6,0.4,2.5,4.9,6.3,7.4
2014-02-19,1.5,2.1,-0.4,-1.8,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-0.6,0.4,-0.8,1.8,1.8,1.1,3.3,6.6,8.2,8.7,9.9
2015-12-16,0.6,1.1,-1.0,0.4,0.4,0.1,1.9,5.3,7.2,7.8,8.9
2015-12-17,1.4,1.6,-0.0,-1.7,-1.7,0.8,2.7,6.1,8.3,9.1,10.1
2015-12-18,1.0,1.6,0.0,-0.7,-0.7,1.1,2.6,5.8,8.1,9.4,10.2
2015-12-21,1.3... |
aclsm26946 | Contemplate the data and tweets to guess whether the closing price of $iep will surge or decline at 2015-12-30. Please declare either Rise or Fall.[Input]: 2014-03-24,2.6,2.9,-1.7,-2.0,-2.0,4.7,6.9,8.8,10.1,11.2,11.7
2014-03-25,-1.5,1.5,-1.7,2.1,2.1,1.2,3.7,5.7,7.1,8.3,9.0
2014-03-26,2.2,2.9,-0.0,-1.3,-1.3,1.4,4.0,6.2,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,2.6,3.7,-0.0,-2.3,-2.3,3.0,6.6,9.7,9.8,10.8,12.2
2015-12-16,-1.8,1.3,-2.4,2.5,2.5,0.1,2.7,6.3,6.8,7.5,8.9
2015-12-17,2.1,3.1,0.0,-2.7,-2.7,1.9,4.2,8.2,9.3,9.7,11.2
2015-12-18,0.3,1.0,-0.3,-0.8,-0.8,1.8,4.2,7.8,9.6,10.0,11.4
2015-12-2... |
aclsm26947 | Utilize the data and tweets at hand to foresee if the closing price of $tsm will elevate or diminish at 2015-12-30. Only answer with Rise or Fall.[Input]: 2014-02-06,-1.1,0.3,-1.3,1.5,1.5,-1.2,-1.2,-0.7,-0.4,-0.1,0.3
2014-02-07,-0.9,0.0,-1.4,1.0,1.0,-1.9,-2.0,-1.7,-1.4,-1.1,-0.8
2014-02-10,0.9,1.1,-0.4,-1.1,-1.1,-0.4,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-1.8,0.4,-1.8,2.7,2.7,-1.3,0.1,-0.1,-0.3,-0.7,-0.4
2015-12-16,-0.2,0.3,-1.2,1.5,1.5,-2.4,-1.4,-1.4,-1.6,-2.0,-1.8
2015-12-17,0.6,1.4,-0.0,-0.9,-0.9,-1.3,-0.5,-0.4,-0.7,-1.1,-1.1
2015-12-18,-0.7,0.7,-0.9,-0.1,-0.1,-0.5,-0.6,-0.1,-0.5,... |
aclsm26948 | By reviewing the data and tweets, can we predict if the closing price of $codi will go upwards or downwards at 2015-12-30? Please indicate either Rise or Fall.[Input]: 2014-08-08,-1.3,0.1,-1.7,0.8,0.8,0.1,0.6,1.8,2.5,3.2,3.8
2014-08-11,-0.2,0.2,-0.3,0.7,0.7,-0.7,-0.3,0.9,1.5,2.2,2.8
2014-08-12,-0.6,0.1,-0.7,-0.1,-0.1,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-1.4,1.5,-1.4,1.1,1.1,1.0,2.4,3.4,3.5,3.8,4.0
2015-12-16,-1.0,1.0,-1.0,2.0,2.0,-1.0,0.3,1.1,1.4,1.6,1.9
2015-12-17,0.6,0.6,-1.3,0.0,0.0,-0.9,0.2,0.9,1.3,1.5,1.8
2015-12-18,0.1,0.8,-1.4,-0.7,-0.7,-0.4,0.7,1.3,1.9,2.1,2.4
2015-12-21,-0... |
aclsm26949 | By reviewing the data and tweets, can we predict if the closing price of $abbv will go upwards or downwards at 2015-12-30? Please indicate either Rise or Fall.[Input]: 2015-12-14,-3.1,0.1,-4.0,2.6,2.6,0.3,1.8,4.0,5.3,6.4,7.7
2015-12-15,-0.4,1.1,-0.9,1.7,1.7,-1.5,-0.4,1.7,3.2,4.1,5.5
2015-12-16,-1.7,0.1,-2.5,2.2,2.2,-3.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-0.4,1.1,-0.9,1.7,1.7,-1.5,-0.4,1.7,3.2,4.1,5.5
2015-12-16,-1.7,0.1,-2.5,2.2,2.2,-3.1,-2.6,-0.9,0.8,1.5,2.9
2015-12-17,2.3,2.7,-0.1,-2.2,-2.2,-0.7,-0.4,0.8,2.6,3.5,4.8
2015-12-18,0.3,0.6,-0.7,-1.1,-1.1,1.0,0.5,1.5,3.4,4.3,5.5
2015-12... |
aclsm26950 | With the help of the data and tweets given, can you forecast whether the closing price of $cat will climb or drop at 2015-12-30? Please state either Rise or Fall.[Input]: 2020-09-25,-1.7,0.4,-1.9,1.0,1.0,-0.2,2.5,3.7,5.2,6.1,6.9
2020-09-28,-0.9,1.1,-0.9,2.0,2.0,-1.8,0.0,1.2,2.7,3.8,4.4
2020-09-29,1.4,1.5,-0.5,-1.7,-1.7... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-1.9,0.3,-2.3,1.0,1.0,-0.9,1.3,3.3,3.8,4.2,5.3
2015-12-16,-2.2,0.2,-2.3,1.5,1.5,-1.8,-0.6,1.5,2.2,2.5,3.4
2015-12-17,3.5,4.0,-0.0,-4.2,-4.2,2.0,2.9,5.2,6.3,6.5,7.4
2015-12-18,-0.8,1.2,-1.6,0.3,0.3,1.6,1.9,4.2,5.5,5.9,6.6
2015-12-21,0... |
aclsm26951 | By reviewing the data and tweets, can we predict if the closing price of $mcd will go upwards or downwards at 2015-12-30? Please indicate either Rise or Fall.[Input]: 2017-10-02,-0.4,0.1,-1.3,0.7,0.7,-0.5,-0.9,-1.2,-2.0,-2.0,-1.3
2017-10-03,-0.3,0.0,-1.1,0.3,0.3,-0.6,-0.9,-1.4,-1.9,-2.2,-1.6
2017-10-04,-0.2,0.3,-0.5,0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,0.5,1.1,-0.1,0.6,0.6,-0.3,-0.9,-1.4,-2.1,-2.7,-2.9
2015-12-16,-0.3,0.8,-1.1,0.8,0.8,-0.8,-1.3,-1.9,-2.5,-3.2,-3.5
2015-12-17,0.7,1.2,-0.0,-0.3,-0.3,-0.5,-0.6,-1.4,-2.0,-2.8,-3.1
2015-12-18,0.1,0.5,-0.7,-0.7,-0.7,0.3,0.1,-0.6,-1.1,-1.... |
aclsm26952 | With the help of the data and tweets given, can you forecast whether the closing price of $amzn will climb or drop at 2015-12-30? Please state either Rise or Fall.[Input]: 2015-12-14,-2.5,0.1,-3.4,2.8,2.8,0.4,1.3,1.6,1.2,1.0,0.4
2015-12-15,1.0,2.0,-0.2,0.1,0.1,-0.3,0.9,1.3,1.2,0.9,0.5
2015-12-16,-1.8,0.2,-2.4,2.6,2.6,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,1.0,2.0,-0.2,0.1,0.1,-0.3,0.9,1.3,1.2,0.9,0.5
2015-12-16,-1.8,0.2,-2.4,2.6,2.6,-2.5,-1.7,-1.2,-1.2,-1.6,-1.8
2015-12-17,1.4,1.8,0.0,-0.8,-0.8,-1.5,-0.8,-0.5,-0.4,-0.8,-0.9
2015-12-18,0.7,1.9,-0.0,-1.0,-1.0,0.2,0.0,0.4,0.6,0.1,0.1
201... |
aclsm26953 | Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2015-12-30. Only answer with Rise or Fall.[Input]: 2015-12-15,-0.6,0.8,-0.8,1.5,1.5,-1.2,-1.1,-1.9,-2.4,-2.7,-2.6
2015-12-16,-0.4,0.8,-1.6,1.0,1.0,-1.6,-2.0,-2.5,-3.2,-3.5,-3.5
2015-12-17,-0.3,1.6,-0.5,0.3,0.3,-1.4,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-1.5,0.5,-1.5,2.1,2.1,-1.4,-1.4,-1.4,-2.0,-3.1,-3.2
2015-12-16,0.2,0.5,-1.5,0.3,0.3,-1.4,-1.6,-1.6,-2.0,-3.2,-3.4
2015-12-17,1.2,1.3,-0.4,-1.1,-1.1,-0.2,-0.2,-0.4,-0.6,-1.9,-2.3
2015-12-18,2.5,2.6,-0.0,-3.0,-3.0,2.6,2.5,2.5,2.4,1.3,0... |
aclsm26954 | By reviewing the data and tweets, can we predict if the closing price of $mmm will go upwards or downwards at 2015-12-30? Please indicate either Rise or Fall.[Input]: 2015-04-30,1.3,1.8,-0.4,-1.9,-1.9,2.3,3.9,4.9,5.1,5.0,5.2
2015-05-01,-0.2,0.3,-0.6,0.9,0.9,0.8,2.6,3.5,4.0,3.9,4.0
2015-05-04,-0.1,0.5,-0.6,-0.4,-0.4,0.8... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,2.6,3.3,-0.7,-6.0,-6.0,4.5,5.1,5.5,5.8,5.7,5.8
2015-12-16,-1.2,0.4,-1.5,1.2,1.2,2.4,3.5,3.9,4.3,4.3,4.4
2015-12-17,0.9,1.4,-0.0,-0.7,-0.7,2.0,3.8,4.2,4.8,4.8,4.9
2015-12-18,0.9,1.1,-0.1,-1.3,-1.3,2.3,4.4,5.1,5.7,5.9,6.1
2015-12-21,0.... |
aclsm26955 | Scrutinize the data and tweets to envisage if the closing price of $ups will swell or contract at 2015-12-30. Please affirm either Rise or Fall.[Input]: 2015-05-20,0.2,0.6,-0.5,0.2,0.2,1.2,1.3,1.7,2.2,2.4,2.3
2015-05-21,0.5,0.7,-0.2,0.2,0.2,0.6,0.9,1.1,1.8,2.1,2.0
2015-05-22,0.2,0.6,-0.0,-0.6,-0.6,0.5,1.3,1.5,2.2,2.5,2... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-0.4,0.7,-0.8,1.1,1.1,0.1,1.9,2.9,3.4,3.5,3.7
2015-12-16,-0.9,0.3,-1.3,1.6,1.6,-1.5,-0.0,1.0,1.6,1.8,2.0
2015-12-17,2.4,2.5,-0.0,-0.5,-0.5,-1.1,0.3,1.3,1.9,2.1,2.4
2015-12-18,0.9,1.1,-1.1,-2.0,-2.0,1.1,1.8,3.0,3.7,4.0,4.3
2015-12-21,... |
aclsm26956 | Reflect on the provided data and tweets to anticipate if the closing price of $tot is going to increase or decrease at 2015-12-30. Kindly respond with either Rise or Fall.[Input]: 2015-04-30,1.3,1.8,-0.4,-1.9,-1.9,2.3,3.9,4.9,5.1,5.0,5.2
2015-05-01,-0.2,0.3,-0.6,0.9,0.9,0.8,2.6,3.5,4.0,3.9,4.0
2015-05-04,-0.1,0.5,-0.6,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,0.1,1.0,-0.2,1.9,1.9,-0.2,1.4,3.2,4.1,4.4,5.1
2015-12-16,-0.2,0.7,-1.3,-0.8,0.6,-0.9,0.3,2.1,3.1,3.5,4.1
2015-12-17,2.5,2.5,-0.2,-2.9,-2.9,1.3,2.5,4.6,5.7,6.2,6.8
2015-12-18,0.9,1.2,-0.3,-0.3,-0.3,1.4,2.2,4.3,5.4,6.2,6.8
2015-12-21,1... |
aclsm26957 | Contemplate the data and tweets to guess whether the closing price of $exc will surge or decline at 2015-12-30. Please declare either Rise or Fall.[Input]: 2014-10-16,-2.2,0.9,-2.7,-0.4,-0.4,2.3,4.7,5.8,6.6,7.3,7.8
2014-10-17,-1.4,1.0,-1.4,2.6,2.6,-0.8,1.6,2.8,3.5,4.4,4.8
2014-10-20,-1.5,0.1,-1.6,2.0,2.0,-2.4,-0.8,0.5,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-0.6,1.6,-0.7,0.7,0.7,1.4,3.2,4.7,5.7,6.9,7.5
2015-12-16,-2.9,0.6,-3.1,3.1,3.1,-1.7,-0.3,1.2,2.4,3.4,4.1
2015-12-17,-0.6,0.7,-1.5,0.6,0.6,-2.2,-1.1,0.4,1.5,2.4,3.2
2015-12-18,-1.5,0.5,-2.4,1.1,1.1,-2.6,-2.1,-0.9,0.1,1.0,1.8
2015-12-2... |
aclsm26958 | Given the data and tweets, could you project whether the closing price of $xom will grow or shrink at 2015-12-30? Please specify either Rise or Fall.[Input]: 2015-12-16,-0.7,0.3,-1.4,1.6,1.6,-2.9,-2.2,-1.1,-0.6,-0.5,1.1
2015-12-17,1.0,1.0,-0.4,-1.6,-1.6,-0.9,-0.7,0.3,0.8,0.9,2.2
2015-12-18,-0.1,0.4,-0.5,-0.7,-0.7,0.2,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-2.5,0.2,-2.6,4.5,4.5,-4.0,-3.1,-1.2,-0.6,-0.3,0.8
2015-12-16,-0.1,0.6,-1.5,-0.4,-0.4,-2.8,-2.8,-1.1,-0.3,-0.1,0.9
2015-12-17,1.4,1.6,-0.0,-1.5,-1.5,-0.7,-1.4,0.2,1.0,1.3,2.1
2015-12-18,0.4,1.9,-0.3,-0.9,-0.9,0.9,-0.8,0.7,1.7,2.1,2.7... |
aclsm26959 | With the help of the data and tweets given, can you forecast whether the closing price of $cvx will climb or drop at 2015-12-30? Please state either Rise or Fall.[Input]: 2014-11-26,-2.7,0.2,-2.7,2.6,2.6,-3.5,-3.9,-3.7,-3.7,-2.5,-2.3
2014-11-28,-0.0,0.7,-0.6,0.1,0.1,-2.5,-3.6,-3.6,-3.6,-2.7,-2.2
2014-12-01,2.9,2.9,-0.4... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-2.4,0.7,-2.4,3.8,3.8,-4.0,-4.3,-3.4,-3.1,-3.0,-2.3
2015-12-16,-0.9,0.4,-2.8,0.7,0.7,-3.4,-4.6,-3.9,-3.7,-3.7,-3.1
2015-12-17,3.3,3.8,-0.2,-3.1,-3.1,-0.0,-1.4,-0.9,-0.7,-0.6,-0.2
2015-12-18,0.3,1.6,-0.6,-0.8,-0.8,1.5,-0.6,-0.1,0.1,0.... |
aclsm26960 | Analyze the information and social media posts to determine if the closing price of $rds-b will ascend or descend at 2015-12-30. Please respond with either Rise or Fall.[Input]: 2017-10-11,1.1,1.4,-0.2,-1.1,-1.1,3.0,6.2,7.2,8.4,8.6,8.1
2017-10-12,0.2,1.1,-0.4,-0.2,-0.2,1.3,5.4,6.9,7.9,8.5,8.2
2017-10-13,2.1,2.2,-0.1,-1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-0.1,1.0,-0.3,1.0,1.0,1.5,4.4,7.1,8.4,8.8,10.1
2015-12-16,-0.5,0.6,-1.4,0.3,0.3,0.3,3.0,5.9,7.6,8.0,9.1
2015-12-17,1.6,1.7,-0.2,-2.7,-2.7,1.8,4.6,7.9,9.7,10.5,11.4
2015-12-18,1.3,1.4,-0.3,0.3,0.3,1.1,3.1,6.5,8.5,9.6,10.5
2015-12-21,0... |
aclsm26961 | Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2015-12-30. Kindly confirm either Rise or Fall.[Input]: 2015-03-20,-0.1,0.4,-0.4,0.3,0.3,0.2,0.9,2.9,4.1,4.5,4.5
2015-03-23,-0.6,0.7,-0.6,0.4,0.4,-0.3,0.2,1.9,3.3,3.9,4.0
2015-03-24,0.8,1.7,0.0,-1.0,-1.0,0.5,0.9,2.3,4.0,4.7,4.9
... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,0.5,2.4,-0.4,0.7,0.7,0.9,2.5,3.8,4.8,5.1,5.4
2015-12-16,-0.8,0.3,-1.5,1.6,1.6,-0.7,0.6,1.8,2.9,3.2,3.5
2015-12-17,1.9,2.5,-0.0,-2.2,-2.2,0.7,2.4,3.6,4.8,5.2,5.5
2015-12-18,1.1,1.5,-0.1,-1.8,-1.8,2.0,3.5,4.9,6.1,6.7,7.1
2015-12-21,0.6... |
aclsm26962 | Given the data and tweets, could you project whether the closing price of $fb will grow or shrink at 2015-12-30? Please specify either Rise or Fall.[Input]: 2014-03-17,-0.2,0.6,-0.2,1.5,1.5,0.2,1.3,1.3,1.1,1.3,1.0
2014-03-18,-0.8,0.2,-0.9,1.3,1.3,-1.0,-0.0,-0.0,-0.1,0.0,-0.2
2014-03-19,1.6,1.6,-0.8,-1.3,-1.3,-0.2,1.0,1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,0.7,1.2,-0.3,-0.1,-0.1,-0.3,0.4,0.6,1.0,1.2,1.2
2015-12-16,-1.3,0.3,-2.4,2.1,2.1,-1.9,-1.6,-1.4,-1.1,-1.0,-0.8
2015-12-17,1.2,1.4,-0.1,-0.5,-0.5,-1.3,-0.9,-0.8,-0.6,-0.6,-0.2
2015-12-18,2.0,2.5,-0.1,-2.1,-2.1,1.2,1.0,1.1,1.4,1.4,1.7
... |
aclsm26963 | Utilize the data and tweets at hand to foresee if the closing price of $bhp will elevate or diminish at 2015-12-30. Only answer with Rise or Fall.[Input]: 2015-09-24,-0.8,0.7,-2.9,-0.1,-0.1,4.0,6.3,6.4,7.9,9.1,11.6
2015-09-25,2.3,2.7,-0.5,-1.1,-1.1,3.0,6.6,6.8,8.2,9.6,12.0
2015-09-28,2.5,4.8,-0.1,-3.1,-3.1,4.0,9.1,9.4,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,0.8,1.8,-0.4,0.6,0.6,1.9,5.4,8.7,11.6,13.5,17.0
2015-12-16,-0.4,0.2,-2.4,3.2,3.2,-1.5,1.1,4.2,7.4,9.1,12.1
2015-12-17,3.0,3.2,-0.1,-3.9,-3.9,1.2,4.1,7.3,10.7,12.6,15.3
2015-12-18,-1.3,1.8,-1.3,1.3,1.3,-0.0,1.7,5.0,8.2,10.4,12.6
2015-... |
aclsm26964 | With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2015-12-30? Please state either Rise or Fall.[Input]: 2015-12-16,-1.1,0.3,-1.8,1.7,1.7,-2.7,-2.3,-1.9,-1.5,-1.4,-1.4
2015-12-17,1.2,1.4,0.0,-0.7,-0.7,-1.7,-1.4,-1.2,-0.8,-0.8,-0.6
2015-12-18,2.2,2.5,0.0,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-2.0,0.4,-2.0,3.2,3.2,-1.7,-0.8,-0.3,0.1,0.2,0.2
2015-12-16,-1.1,0.3,-1.8,1.7,1.7,-2.7,-2.3,-1.9,-1.5,-1.4,-1.4
2015-12-17,1.2,1.4,0.0,-0.7,-0.7,-1.7,-1.4,-1.2,-0.8,-0.8,-0.6
2015-12-18,2.2,2.5,0.0,-3.0,-3.0,1.6,1.3,1.7,2.1,2.2,2.4
2... |
aclsm26965 | Examine the data and tweets to deduce if the closing price of $gd will boost or lower at 2015-12-30. Kindly confirm either Rise or Fall.[Input]: 2015-06-10,0.2,0.4,-0.2,0.3,0.3,0.1,2.0,2.8,3.3,3.6,4.0
2015-06-11,-0.3,0.3,-0.5,0.6,0.6,-0.7,1.0,1.9,2.5,2.8,3.2
2015-06-12,1.1,1.1,-0.1,-1.1,-1.1,0.4,1.6,2.7,3.3,3.7,4.1
201... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,1.3,1.8,-0.1,-0.8,-0.8,0.7,2.3,3.4,3.7,3.6,4.0
2015-12-16,-1.4,0.3,-2.3,1.2,1.2,-0.5,0.7,2.0,2.4,2.3,2.7
2015-12-17,1.0,1.4,-0.1,-1.1,-1.1,0.3,1.5,2.7,3.3,3.3,3.5
2015-12-18,0.5,1.0,-0.5,-1.0,-1.0,1.2,2.0,3.4,4.1,4.2,4.4
2015-12-21,-... |
aclsm26966 | Given the data and tweets, could you project whether the closing price of $dis will grow or shrink at 2015-12-30? Please specify either Rise or Fall.[Input]: 2015-01-22,-0.6,0.1,-1.9,1.0,1.0,-1.2,-1.6,-1.8,-1.2,-1.1,-1.4
2015-01-23,1.2,1.2,-0.1,-1.7,-1.7,0.7,-0.0,-0.2,0.4,0.6,0.3
2015-01-26,0.4,0.4,-0.9,-0.6,-0.6,1.0,0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-0.1,1.1,-0.5,2.6,2.6,-1.7,-0.7,0.5,1.6,1.9,1.8
2015-12-16,0.8,0.8,-1.7,1.5,1.5,-2.6,-2.1,-1.1,0.1,0.3,0.4
2015-12-17,1.9,2.2,-0.0,-1.6,-1.6,-0.8,-0.4,0.1,1.4,1.8,1.9
2015-12-18,4.0,4.4,-0.3,-3.8,-3.8,3.1,3.0,3.7,5.0,5.5,5.9
2015-12-... |
aclsm26967 | Contemplate the data and tweets to guess whether the closing price of $ge will surge or decline at 2015-12-30. Please declare either Rise or Fall.[Input]: 2015-12-15,-0.1,0.7,-0.7,0.2,0.2,-0.5,-0.5,-0.5,-0.5,-0.7,-0.4
2015-12-16,-1.2,0.1,-1.7,2.1,2.1,-2.1,-2.2,-2.4,-2.4,-2.6,-2.5
2015-12-17,0.8,1.3,-0.2,-0.9,-0.9,-0.9,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,0.3,1.0,-0.3,0.2,0.2,0.2,-0.1,-0.1,0.1,0.1,-0.3
2015-12-16,-1.7,0.8,-1.8,2.2,2.2,-1.6,-1.9,-2.1,-1.9,-2.0,-2.3
2015-12-17,1.3,1.6,-0.1,-1.4,-0.7,-0.8,-1.0,-1.4,-1.3,-1.3,-1.5
2015-12-18,0.4,1.0,0.0,-0.9,-0.9,0.2,-0.1,-0.5,-0.3,-0.4,-... |
aclsm26968 | Reflect on the provided data and tweets to anticipate if the closing price of $ptr is going to increase or decrease at 2015-12-30. Kindly respond with either Rise or Fall.[Input]: 2015-07-31,-0.0,0.5,-0.6,0.4,0.4,-1.5,-0.2,1.9,2.4,3.4,4.6
2015-08-03,1.5,1.5,-0.7,-1.7,-1.7,0.8,0.9,3.2,3.9,4.8,6.0
2015-08-04,1.0,1.6,-0.4... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-0.9,0.4,-1.5,2.6,2.6,-1.0,2.3,4.7,5.4,6.4,8.3
2015-12-16,0.4,0.9,-1.3,2.0,2.0,-2.8,-0.3,1.9,3.0,3.8,5.5
2015-12-17,1.8,2.3,-0.3,-2.7,-2.7,-0.3,1.5,3.9,5.5,6.2,7.7
2015-12-18,-1.4,0.4,-2.0,1.2,1.2,-0.6,-0.4,2.3,4.0,4.6,5.9
2015-12-21... |
aclsm26969 | Assess the data and tweets to estimate whether the closing price of $bsac will escalate or deflate at 2015-12-30. Respond with either Rise or Fall.[Input]: 2015-12-16,-1.5,0.6,-2.5,2.4,2.4,-1.6,-0.5,0.3,1.0,0.9,1.4
2015-12-17,1.0,1.3,-0.7,-0.9,-0.9,-0.8,0.0,1.0,1.7,1.6,2.1
2015-12-18,1.5,2.7,-0.1,-1.9,-1.9,1.0,1.3,2.7,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,0.5,1.4,0.0,0.7,0.7,0.6,2.2,2.9,3.4,3.4,4.0
2015-12-16,-1.5,0.6,-2.5,2.4,2.4,-1.6,-0.5,0.3,1.0,0.9,1.4
2015-12-17,1.0,1.3,-0.7,-0.9,-0.9,-0.8,0.0,1.0,1.7,1.6,2.1
2015-12-18,1.5,2.7,-0.1,-1.9,-1.9,1.0,1.3,2.7,3.4,3.5,3.8
2015-12-21,1.... |
aclsm26970 | With the help of the data and tweets given, can you forecast whether the closing price of $jpm will climb or drop at 2015-12-30? Please state either Rise or Fall.[Input]: 2015-12-14,-0.1,0.8,-1.0,0.3,0.3,1.3,2.7,3.2,3.5,3.6,3.5
2015-12-15,-1.6,0.8,-1.6,2.8,2.8,-1.5,-0.3,0.2,0.6,0.6,0.7
2015-12-16,-0.9,0.3,-2.4,2.2,2.2,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-1.6,0.8,-1.6,2.8,2.8,-1.5,-0.3,0.2,0.6,0.6,0.7
2015-12-16,-0.9,0.3,-2.4,2.2,2.2,-3.0,-2.3,-1.8,-1.5,-1.5,-1.4
2015-12-17,2.4,2.6,-0.3,-1.9,-1.9,-1.0,-0.4,-0.0,0.3,0.3,0.5
2015-12-18,2.4,2.4,0.0,-2.8,-2.8,2.0,2.0,2.6,3.0,3.1,3.4
2015... |
aclsm26971 | Examine the data and tweets to deduce if the closing price of $dhr will boost or lower at 2015-12-30. Kindly confirm either Rise or Fall.[Input]: 2015-12-14,0.0,0.4,-0.9,0.4,0.4,0.9,1.9,2.5,2.7,2.4,2.4
2015-12-15,1.6,1.9,-0.2,-0.9,-0.9,1.1,2.3,3.0,3.4,3.2,3.2
2015-12-16,-1.2,0.3,-1.8,1.7,1.7,-0.6,0.4,1.1,1.6,1.4,1.4
20... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,1.6,1.9,-0.2,-0.9,-0.9,1.1,2.3,3.0,3.4,3.2,3.2
2015-12-16,-1.2,0.3,-1.8,1.7,1.7,-0.6,0.4,1.1,1.6,1.4,1.4
2015-12-17,3.0,3.2,-0.0,-2.4,-2.2,1.1,2.5,3.1,3.7,3.6,3.6
2015-12-18,0.1,1.1,-0.1,-0.7,-0.7,1.5,2.6,3.5,4.1,4.2,4.2
2015-12-21,-... |
aclsm26972 | Assess the data and tweets to estimate whether the closing price of $pcln will escalate or deflate at 2015-12-30. Respond with either Rise or Fall.[Input]: 2014-06-27,-1.2,0.0,-1.7,1.2,1.2,-1.4,-1.7,-2.2,-2.1,-2.3,-2.9
2014-06-30,-0.8,0.1,-1.5,1.0,1.0,-1.7,-2.3,-2.9,-2.9,-3.0,-3.7
2014-07-01,1.0,1.0,-0.0,-1.0,-1.0,-0.3... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-1.5,0.6,-1.6,2.0,2.0,-1.7,-2.0,-3.1,-3.3,-2.9,-1.1
2015-12-16,0.0,0.4,-1.3,0.6,0.6,-1.7,-2.2,-3.3,-3.6,-3.5,-2.0
2015-12-17,2.2,2.2,-0.1,-1.4,-1.4,-0.2,-0.6,-1.6,-2.2,-2.2,-1.0
2015-12-18,1.6,2.1,-0.2,-2.1,-2.1,1.9,1.5,0.8,-0.0,-0.1... |
aclsm26973 | Examine the data and tweets to deduce if the closing price of $abb will boost or lower at 2015-12-30. Kindly confirm either Rise or Fall.[Input]: 2014-01-30,-0.7,0.0,-1.4,1.0,1.0,-0.8,0.1,0.5,1.0,1.6,1.7
2014-01-31,-0.9,0.1,-1.1,-0.6,-0.6,-0.2,0.4,0.9,1.4,2.0,2.2
2014-02-03,2.6,2.6,-0.5,-2.5,-2.5,2.0,2.6,3.2,3.6,4.3,4.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,0.3,0.8,-0.2,0.2,0.2,0.3,1.8,2.7,3.1,3.2,3.8
2015-12-16,-0.4,0.2,-1.4,0.9,0.9,-0.8,0.6,1.5,2.0,2.1,2.6
2015-12-17,1.6,1.6,0.0,-2.0,-2.0,0.9,2.2,3.2,3.8,4.0,4.5
2015-12-18,0.6,0.9,-0.5,-1.3,-1.3,1.9,2.9,4.1,4.8,5.1,5.6
2015-12-21,0.4,... |
aclsm26974 | Utilize the data and tweets at hand to foresee if the closing price of $sre will elevate or diminish at 2015-12-30. Only answer with Rise or Fall.[Input]: 2013-12-17,-0.1,0.4,-0.4,-0.0,-0.0,0.7,1.9,2.9,3.7,4.5,5.0
2013-12-18,-0.9,0.0,-1.5,2.0,2.0,-1.2,-0.3,0.7,1.5,2.2,2.7
2013-12-19,0.2,0.4,-0.3,-1.9,-1.9,0.5,1.4,2.3,3... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-0.5,0.9,-0.7,1.0,1.0,-0.4,1.8,3.6,5.0,5.7,6.6
2015-12-16,-3.5,0.1,-3.6,3.7,3.7,-3.4,-2.1,-0.4,1.0,1.7,2.5
2015-12-17,0.4,0.9,-0.4,-0.3,-0.3,-2.4,-1.9,-0.3,1.1,1.8,2.4
2015-12-18,0.9,1.2,-0.4,-1.6,-1.6,-0.2,-0.7,1.0,2.3,3.2,3.8
2015-... |
aclsm26975 | Examine the data and tweets to deduce if the closing price of $goog will boost or lower at 2015-12-30. Kindly confirm either Rise or Fall.[Input]: 2020-09-18,0.9,1.7,-0.4,-1.0,-1.0,1.0,1.8,3.3,1.9,1.2,0.5
2020-09-21,-0.4,0.1,-1.3,1.3,1.3,-0.4,0.1,1.8,0.8,0.0,-0.7
2020-09-22,-0.9,0.5,-1.3,0.9,0.9,-1.1,-0.8,0.9,0.1,-0.8,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,1.3,2.0,-0.1,-0.6,-0.6,0.4,1.4,1.3,1.0,0.4,-0.0
2015-12-16,-1.1,0.3,-2.5,2.0,2.0,-1.4,-0.6,-0.6,-0.8,-1.4,-1.8
2015-12-17,1.7,1.8,-0.1,-1.1,-1.1,-0.3,0.5,0.6,0.4,-0.2,-0.6
2015-12-18,1.0,2.0,-0.2,-1.4,-1.4,1.1,1.5,1.9,1.8,1.2,0.8
201... |
aclsm26976 | Assess the data and tweets to estimate whether the closing price of $vz will escalate or deflate at 2015-12-30. Respond with either Rise or Fall.[Input]: 2015-12-15,0.3,1.0,-0.3,0.2,0.2,0.2,-0.1,-0.1,0.1,0.1,-0.3
2015-12-16,-1.7,0.8,-1.8,2.2,2.2,-1.6,-1.9,-2.1,-1.9,-2.0,-2.3
2015-12-17,1.3,1.6,-0.1,-1.4,-0.7,-0.8,-1.0,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-0.1,0.7,-0.7,0.2,0.2,-0.5,-0.5,-0.5,-0.5,-0.7,-0.4
2015-12-16,-1.2,0.1,-1.7,2.1,2.1,-2.1,-2.2,-2.4,-2.4,-2.6,-2.5
2015-12-17,0.8,1.3,-0.2,-0.9,-0.9,-0.9,-1.0,-1.3,-1.5,-1.7,-1.6
2015-12-18,0.7,1.1,0.0,-1.2,-1.2,0.6,0.2,-0.1,-0.3,-0.... |
aclsm26977 | Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2015-12-30. Please declare either Rise or Fall.[Input]: 2015-12-16,-0.2,0.4,-1.5,1.2,1.2,-2.8,-3.3,-2.7,-2.5,-3.3,-3.3
2015-12-17,2.0,2.2,-1.0,-1.9,-1.9,-0.7,-1.0,-0.9,-0.6,-1.3,-1.4
2015-12-18,1.1,1.9,-0.1,-1.6,-1.6,1.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-0.6,1.1,-0.7,2.9,2.9,-2.4,-2.4,-1.6,-1.6,-2.3,-2.2
2015-12-16,-0.2,0.4,-1.5,1.2,1.2,-2.8,-3.3,-2.7,-2.5,-3.3,-3.3
2015-12-17,2.0,2.2,-1.0,-1.9,-1.9,-0.7,-1.0,-0.9,-0.6,-1.3,-1.4
2015-12-18,1.1,1.9,-0.1,-1.6,-1.6,1.5,0.5,0.6,1.0,0.6,... |
aclsm26978 | Analyze the information and social media posts to determine if the closing price of $sny will ascend or descend at 2015-12-30. Please respond with either Rise or Fall.[Input]: 2015-12-15,-0.6,0.5,-0.6,0.9,0.9,-0.7,-0.4,-0.0,0.8,1.1,1.8
2015-12-16,-0.1,0.2,-1.2,1.4,1.4,-1.5,-1.6,-1.4,-0.7,-0.4,0.2
2015-12-17,0.8,1.6,-0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-0.0,0.5,-0.3,3.4,3.4,-2.0,-0.6,0.5,1.0,1.3,3.2
2015-12-16,-0.7,0.3,-1.4,1.6,1.6,-2.9,-2.2,-1.1,-0.6,-0.5,1.1
2015-12-17,1.0,1.0,-0.4,-1.6,-1.6,-0.9,-0.7,0.3,0.8,0.9,2.2
2015-12-18,-0.1,0.4,-0.5,-0.7,-0.7,0.2,-0.2,0.7,1.4,1.6,2.3
201... |
aclsm26979 | Reflect on the provided data and tweets to anticipate if the closing price of $baba is going to increase or decrease at 2015-12-30. Kindly respond with either Rise or Fall.[Input]: 2014-12-17,-1.9,0.2,-2.1,2.2,2.2,-0.5,0.5,0.3,-0.3,-0.9,-1.5
2014-12-18,-0.9,0.1,-1.1,2.0,2.0,-2.3,-1.4,-1.5,-2.0,-2.7,-3.1
2014-12-19,0.6,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-1.7,1.1,-1.9,2.4,2.4,-0.5,0.9,0.6,-0.6,-1.4,-0.9
2015-12-16,-1.6,0.5,-1.9,2.6,2.6,-2.7,-1.7,-1.7,-2.8,-3.7,-3.4
2015-12-17,1.7,2.1,-0.8,-1.3,-1.3,-1.6,-0.3,-0.3,-1.2,-2.3,-2.2
2015-12-18,0.7,1.3,-0.8,-1.1,-1.1,0.2,0.5,0.9,0.2,-1.1,-... |
aclsm26980 | Examine the data and tweets to deduce if the closing price of $unh will boost or lower at 2015-12-30. Kindly confirm either Rise or Fall.[Input]: 2015-12-14,0.0,0.8,-1.2,-0.1,-0.1,-0.0,0.2,-0.7,-1.1,-1.3,-1.1
2015-12-15,-0.6,0.8,-0.8,1.5,1.5,-1.2,-1.1,-1.9,-2.4,-2.7,-2.6
2015-12-16,-0.4,0.8,-1.6,1.0,1.0,-1.6,-2.0,-2.5,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-0.6,0.8,-0.8,1.5,1.5,-1.2,-1.1,-1.9,-2.4,-2.7,-2.6
2015-12-16,-0.4,0.8,-1.6,1.0,1.0,-1.6,-2.0,-2.5,-3.2,-3.5,-3.5
2015-12-17,-0.3,1.6,-0.5,0.3,0.3,-1.4,-2.0,-2.5,-3.4,-3.7,-3.7
2015-12-18,2.4,2.6,0.0,-2.9,-2.9,1.4,0.7,0.4,-0.3,-0.7,... |
aclsm26981 | Scrutinize the data and tweets to envisage if the closing price of $ma will swell or contract at 2015-12-30. Please affirm either Rise or Fall.[Input]: 2015-12-15,-2.0,0.4,-2.0,3.2,3.2,-1.7,-0.8,-0.3,0.1,0.2,0.2
2015-12-16,-1.1,0.3,-1.8,1.7,1.7,-2.7,-2.3,-1.9,-1.5,-1.4,-1.4
2015-12-17,1.2,1.4,0.0,-0.7,-0.7,-1.7,-1.4,-1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-1.0,0.4,-1.2,2.2,2.2,-1.5,-1.2,-0.8,-0.5,-0.3,0.1
2015-12-16,-0.4,0.2,-1.1,1.6,1.6,-2.6,-2.5,-2.3,-2.0,-1.9,-1.5
2015-12-17,1.2,1.5,-0.1,-0.7,-0.7,-1.6,-1.4,-1.6,-1.3,-1.3,-0.8
2015-12-18,2.4,2.7,-0.1,-3.1,-3.1,1.9,1.4,1.4,1.7,1.8,2... |
aclsm26982 | Reflect on the provided data and tweets to anticipate if the closing price of $hon is going to increase or decrease at 2015-12-30. Kindly respond with either Rise or Fall.[Input]: 2015-11-17,0.5,1.0,-0.3,-0.6,-0.6,0.3,1.8,3.2,4.0,4.0,3.4
2015-11-18,-1.6,0.1,-1.8,1.9,1.9,-1.4,-0.4,1.0,1.9,2.1,1.5
2015-11-19,-0.7,0.3,-0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,1.0,1.5,-0.1,-0.5,-0.5,1.4,3.2,3.9,4.4,4.2,4.3
2015-12-16,-2.3,0.3,-2.7,5.7,5.7,-3.6,-2.3,-1.6,-1.1,-1.3,-1.3
2015-12-17,1.8,2.2,-0.0,-1.7,-1.7,-1.9,-0.6,0.0,0.5,0.4,0.4
2015-12-18,0.3,1.1,-0.4,-0.5,-0.5,-0.7,-0.4,0.3,0.8,0.9,0.8
201... |
aclsm26983 | Assess the data and tweets to estimate whether the closing price of $slb will escalate or deflate at 2015-12-30. Respond with either Rise or Fall.[Input]: 2014-04-08,0.1,1.6,-0.3,-0.4,-0.4,3.0,4.5,6.1,7.2,8.0,8.5
2014-04-09,-1.4,0.1,-2.4,2.4,2.4,-0.1,1.6,3.1,4.2,5.1,5.6
2014-04-10,3.3,3.7,-0.7,-2.9,-2.9,1.5,3.9,5.5,6.8... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-1.2,0.4,-1.8,2.6,2.6,-1.1,0.9,3.2,4.2,4.8,5.6
2015-12-16,0.4,1.5,-0.6,-0.9,-0.9,-0.5,1.1,3.5,4.7,5.3,6.1
2015-12-17,2.8,3.3,-0.1,-2.8,-2.8,1.8,3.3,5.7,7.2,7.9,8.7
2015-12-18,2.5,2.7,-0.0,-2.7,-2.7,3.8,5.0,7.7,9.4,10.4,11.2
2015-12-2... |
aclsm26984 | With the help of the data and tweets given, can you forecast whether the closing price of $aapl will climb or drop at 2015-12-30? Please state either Rise or Fall.[Input]: 2014-08-21,-0.5,0.5,-0.9,0.4,0.4,0.6,2.3,2.9,3.5,4.3,5.0
2014-08-22,1.1,1.6,-0.1,-1.5,-1.5,1.5,3.3,4.1,4.6,5.5,6.2
2014-08-25,1.2,2.2,-0.0,-1.2,-1.2... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,1.3,2.1,-0.1,-1.8,-1.8,2.8,4.5,5.3,5.5,5.2,6.0
2015-12-16,-0.2,0.6,-2.3,0.8,0.8,1.3,3.3,4.1,4.6,4.3,4.9
2015-12-17,2.8,3.0,0.0,-2.1,-2.1,2.1,5.0,5.8,6.5,6.2,6.8
2015-12-18,2.7,3.3,-0.2,-2.7,-2.7,3.6,6.6,8.0,8.9,8.8,9.3
2015-12-21,-0.... |
aclsm26985 | With the help of the data and tweets given, can you forecast whether the closing price of $agfs will climb or drop at 2015-12-30? Please state either Rise or Fall.[Input]: 2015-09-25,2.3,2.7,-0.5,-1.1,-1.1,3.0,6.6,6.8,8.2,9.6,12.0
2015-09-28,2.5,4.8,-0.1,-3.1,-3.1,4.0,9.1,9.4,10.6,12.4,14.6
2015-09-29,-0.9,1.4,-1.1,0.7... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,1.3,1.6,-4.4,-0.4,-0.4,5.3,7.5,8.6,6.5,11.4,14.7
2015-12-16,0.4,2.9,-3.6,-0.2,-0.2,3.7,6.2,8.5,7.0,10.3,13.9
2015-12-17,-0.9,4.1,-4.7,0.9,0.9,0.9,4.3,7.2,6.0,8.0,11.8
2015-12-18,0.9,7.4,-0.7,-2.7,-2.7,1.8,6.0,9.3,8.9,9.6,13.8
2015-12... |
aclsm26986 | Scrutinize the data and tweets to envisage if the closing price of $rex will swell or contract at 2015-12-30. Please affirm either Rise or Fall.[Input]: 2015-02-05,-0.5,0.4,-1.4,1.5,1.5,-2.2,0.7,3.5,5.1,5.9,7.0
2015-02-06,0.6,0.9,-0.6,-0.1,-0.1,-1.2,-0.3,3.1,4.6,5.6,6.6
2015-02-09,-0.3,0.9,-0.4,-0.1,-0.1,-0.5,-1.3,2.6,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-15,-0.9,1.0,-2.4,2.5,2.5,-1.1,0.1,6.2,7.1,7.9,9.1
2015-12-16,-1.4,1.4,-1.9,1.1,1.1,-1.9,-1.6,4.2,5.6,6.2,7.3
2015-12-17,0.8,2.0,-0.2,-1.2,-1.2,-0.6,-0.8,4.6,6.4,7.1,8.2
2015-12-18,-0.5,1.4,-1.9,0.2,0.2,-0.4,-1.1,3.2,5.7,6.5,7.5
2015-12-... |
aclsm26987 | Utilize the data and tweets at hand to foresee if the closing price of $csco will elevate or diminish at 2015-12-31. Only answer with Rise or Fall.[Input]: 2015-12-16,-0.8,0.2,-1.3,2.0,2.0,-2.0,-1.6,-1.1,-0.8,-1.0,-0.7
2015-12-17,0.3,0.7,-0.0,-1.1,-1.1,-0.8,-0.3,-0.2,0.2,0.1,0.3
2015-12-18,0.8,1.0,0.0,-1.6,-1.6,0.9,1.1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-0.9,0.2,-2.1,1.5,1.5,-2.0,-1.1,-0.6,-0.4,-0.4,0.3
2015-12-17,2.1,2.2,-0.1,-1.9,-1.9,-0.1,0.7,1.2,1.5,1.4,2.1
2015-12-18,1.3,2.1,-0.0,-1.7,-1.7,1.7,2.0,2.7,3.0,2.9,3.5
2015-12-21,-0.2,0.0,-0.9,1.4,1.4,0.4,0.2,1.1,1.4,1.5,1.9
2015-12-... |
aclsm26988 | Examine the data and tweets to deduce if the closing price of $bud will boost or lower at 2015-12-31. Kindly confirm either Rise or Fall.[Input]: 2015-06-11,-0.1,0.8,-0.1,0.3,0.3,-0.3,0.2,0.9,1.3,1.3,1.1
2015-06-12,0.4,0.5,-0.1,-0.6,-0.6,0.1,0.7,1.2,1.8,1.8,1.6
2015-06-15,0.5,0.7,-0.3,-0.8,-0.8,0.7,1.3,1.7,2.4,2.5,2.4
... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-0.4,0.2,-1.4,2.1,2.1,-1.0,0.6,1.3,1.2,0.5,-0.5
2015-12-17,1.6,1.7,-0.1,-0.3,-0.3,-1.0,0.7,1.4,1.4,0.8,-0.0
2015-12-18,0.6,0.7,-0.8,-0.6,-0.6,-0.1,1.0,1.7,2.0,1.6,0.7
2015-12-21,1.6,1.8,-0.6,-0.2,-0.2,0.2,0.8,1.6,2.1,1.8,1.0
2015-12-... |
aclsm26989 | By reviewing the data and tweets, can we predict if the closing price of $ba will go upwards or downwards at 2015-12-31? Please indicate either Rise or Fall.[Input]: 2014-10-21,-1.2,0.1,-1.3,1.4,1.4,-1.9,-1.2,-0.7,0.0,0.9,1.9
2014-10-22,0.3,0.8,-0.1,-1.4,-1.4,-0.4,-0.1,0.5,1.2,2.1,3.0
2014-10-23,0.9,1.0,-0.1,-2.5,-2.5,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-0.1,0.3,-1.3,1.1,1.1,-1.6,-1.4,-1.2,-0.8,-1.2,-1.1
2015-12-17,2.3,2.9,-0.0,-1.7,-1.7,0.0,0.3,0.4,0.9,0.6,0.6
2015-12-18,3.5,3.5,-0.5,-4.1,-4.1,3.6,4.0,4.4,4.8,4.8,4.7
2015-12-21,-0.5,0.7,-0.9,0.9,0.9,2.3,2.5,3.2,3.5,3.8,3.5
2015-12-... |
aclsm26990 | Analyze the information and social media posts to determine if the closing price of $mdt will ascend or descend at 2015-12-31. Please respond with either Rise or Fall.[Input]: 2015-12-16,-0.6,0.2,-1.6,1.1,1.1,-2.0,-2.4,-2.6,-2.7,-3.1,-3.3
2015-12-17,1.5,1.6,-0.0,-1.5,-1.5,-0.3,-0.6,-1.0,-1.1,-1.5,-1.7
2015-12-18,1.1,1.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-0.9,0.1,-2.0,1.9,1.9,-1.6,-1.4,-1.9,-2.1,-2.5,-2.6
2015-12-17,0.8,1.3,-0.0,-0.9,-0.9,-0.7,-0.4,-1.0,-1.2,-1.5,-1.7
2015-12-18,1.5,1.6,0.0,-2.0,-2.0,1.3,1.5,1.1,0.9,0.6,0.4
2015-12-21,0.4,0.8,-0.8,0.5,0.5,0.8,0.8,0.7,0.4,0.3,-0.1
201... |
aclsm26991 | Utilize the data and tweets at hand to foresee if the closing price of $hsbc will elevate or diminish at 2015-12-31. Only answer with Rise or Fall.[Input]: 2014-08-13,-0.7,0.6,-0.7,0.9,0.9,-0.8,-1.7,-0.2,0.5,1.0,1.4
2014-08-14,-0.6,0.1,-0.6,0.5,0.5,-0.8,-1.9,-0.8,-0.0,0.4,0.8
2014-08-15,0.0,1.1,-0.4,0.2,0.2,-0.8,-1.8,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,0.0,0.1,-1.1,2.8,2.8,-2.6,-1.7,-0.5,0.0,-0.1,0.1
2015-12-17,0.4,0.7,-0.2,0.2,0.2,-2.3,-1.9,-0.9,-0.3,-0.3,-0.2
2015-12-18,0.8,0.9,-0.3,-0.8,-0.8,-0.9,-1.3,-0.2,0.4,0.5,0.6
2015-12-21,0.6,0.9,-0.7,0.5,0.5,-0.5,-1.7,-0.7,-0.1,0.1,0.1
2... |
aclsm26992 | Examine the data and tweets to deduce if the closing price of $v will boost or lower at 2015-12-31. Kindly confirm either Rise or Fall.[Input]: 2015-12-16,-0.9,0.3,-2.4,2.2,2.2,-3.0,-2.3,-1.8,-1.5,-1.5,-1.4
2015-12-17,2.4,2.6,-0.3,-1.9,-1.9,-1.0,-0.4,-0.0,0.3,0.3,0.5
2015-12-18,2.4,2.4,0.0,-2.8,-2.8,2.0,2.0,2.6,3.0,3.1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-0.5,0.2,-2.1,1.6,1.6,-2.4,-1.7,-1.3,-0.9,-1.0,-1.1
2015-12-17,1.6,2.0,-0.1,-1.5,-1.5,-0.8,-0.2,0.1,0.5,0.4,0.4
2015-12-18,2.3,2.5,-0.1,-3.0,-3.0,2.3,2.3,2.9,3.3,3.4,3.4
2015-12-21,-0.3,0.2,-1.0,1.1,1.1,1.2,0.9,1.6,2.0,2.3,2.2
2015-1... |
aclsm26993 | Reflect on the provided data and tweets to anticipate if the closing price of $mo is going to increase or decrease at 2015-12-31. Kindly respond with either Rise or Fall.[Input]: 2015-12-16,-1.3,0.2,-1.3,1.8,1.8,-2.2,-2.1,-2.1,-2.4,-3.0,-3.4
2015-12-17,0.7,0.9,-0.2,-0.8,-0.8,-1.1,-1.1,-1.3,-1.4,-2.1,-2.4
2015-12-18,2.0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-2.1,0.3,-2.6,2.8,2.8,-2.5,-2.1,-2.1,-2.3,-2.6,-2.6
2015-12-17,0.6,0.9,-0.2,-0.9,-0.9,-1.2,-1.0,-1.1,-1.3,-1.6,-1.7
2015-12-18,1.8,1.9,-0.0,-2.2,-2.2,1.3,1.0,1.0,0.9,0.7,0.5
2015-12-21,-0.0,0.5,-1.4,0.5,0.5,0.7,0.3,0.5,0.4,0.2,-0.0
2... |
aclsm26994 | Contemplate the data and tweets to guess whether the closing price of $nvs will surge or decline at 2015-12-31. Please declare either Rise or Fall.[Input]: 2015-12-16,-1.4,0.2,-1.4,1.9,1.9,-1.3,-1.4,-0.9,-0.4,-0.7,-0.9
2015-12-17,-0.5,0.5,-0.5,-0.7,-0.7,-0.5,-0.6,-0.4,0.2,0.0,-0.3
2015-12-18,1.1,1.1,0.0,-1.3,-1.3,0.7,0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-0.1,0.2,-1.2,1.4,1.4,-1.5,-1.6,-1.4,-0.7,-0.4,0.2
2015-12-17,0.8,1.6,-0.1,-1.4,-1.4,-0.1,-0.1,-0.1,0.5,0.8,1.4
2015-12-18,0.6,1.2,-0.0,-0.6,-0.6,0.6,0.3,0.5,0.9,1.4,1.8
2015-12-21,0.7,1.0,-0.6,-0.1,-0.1,0.7,0.3,0.5,0.8,1.4,1.8
2015-... |
aclsm26995 | Scrutinize the data and tweets to envisage if the closing price of $bbl will swell or contract at 2015-12-31. Please affirm either Rise or Fall.[Input]: 2020-09-28,-1.0,1.2,-1.0,3.1,3.1,-1.9,1.0,6.2,9.4,11.3,12.1
2020-09-29,1.6,2.1,-0.9,-2.1,-2.1,-0.1,2.7,7.1,10.8,12.9,13.8
2020-09-30,-1.2,1.1,-1.4,1.6,1.6,-1.1,0.3,4.1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-0.7,0.3,-2.1,3.8,3.8,-1.3,2.7,6.5,10.8,13.7,18.1
2015-12-17,2.2,2.3,-0.2,-3.0,-3.0,0.4,4.6,8.4,12.9,15.9,19.9
2015-12-18,-0.3,1.7,-0.4,1.4,1.4,-0.9,1.9,5.9,9.9,13.3,16.7
2015-12-21,1.5,2.2,-0.5,1.0,1.0,-1.1,0.1,4.0,7.6,11.2,14.3
201... |
aclsm26996 | Utilize the data and tweets at hand to foresee if the closing price of $chtr will elevate or diminish at 2015-12-31. Only answer with Rise or Fall.[Input]: 2014-08-04,-1.3,0.2,-1.7,1.5,1.5,-0.4,0.4,0.6,1.3,2.4,2.4
2014-08-05,-0.0,0.8,-0.6,-0.9,-0.9,0.3,1.1,1.5,2.0,3.1,3.4
2014-08-06,-1.1,1.2,-1.3,-1.4,-1.4,1.0,2.0,2.7,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-2.4,0.6,-2.4,2.8,2.8,-2.0,-0.5,0.4,0.7,1.1,1.5
2015-12-17,0.3,1.2,-0.1,-0.2,-0.2,-1.9,-0.3,0.4,0.8,1.1,1.6
2015-12-18,1.9,2.0,-0.2,-2.6,-2.6,0.7,2.0,2.7,3.2,3.5,4.1
2015-12-21,-0.6,0.1,-1.7,1.0,1.0,0.3,0.6,1.5,2.0,2.3,2.8
2015-12-22... |
aclsm26997 | Utilize the data and tweets at hand to foresee if the closing price of $c will elevate or diminish at 2015-12-31. Only answer with Rise or Fall.[Input]: 2015-12-16,-0.5,0.2,-2.1,1.6,1.6,-2.4,-1.7,-1.3,-0.9,-1.0,-1.1
2015-12-17,1.6,2.0,-0.1,-1.5,-1.5,-0.8,-0.2,0.1,0.5,0.4,0.4
2015-12-18,2.3,2.5,-0.1,-3.0,-3.0,2.3,2.3,2.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-1.6,0.2,-3.0,2.6,2.6,-3.1,-1.6,-0.8,-0.3,-0.3,0.1
2015-12-17,2.2,2.6,-0.2,-2.0,-2.0,-1.0,0.3,1.0,1.5,1.6,2.1
2015-12-18,2.4,2.9,-0.1,-3.1,-3.1,2.2,2.7,3.8,4.4,4.6,5.1
2015-12-21,-0.2,0.2,-1.4,1.1,1.1,1.3,1.0,2.4,2.9,3.4,3.7
2015-12-... |
aclsm26998 | With the help of the data and tweets given, can you forecast whether the closing price of $t will climb or drop at 2015-12-31? Please state either Rise or Fall.[Input]: 2015-07-07,-1.0,0.2,-2.2,1.4,1.4,-0.8,-1.4,-1.6,-1.7,-1.6,-1.4
2015-07-08,1.0,1.2,-0.1,-1.5,-1.5,0.7,0.2,0.0,-0.2,-0.1,0.1
2015-07-09,1.0,1.3,-0.0,0.0,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-1.4,0.2,-1.5,1.7,1.7,-1.9,-1.9,-2.0,-2.1,-2.6,-2.8
2015-12-17,1.1,1.7,0.0,-1.1,-1.1,-0.7,-0.5,-0.8,-1.0,-1.4,-1.7
2015-12-18,0.8,1.2,0.0,-1.3,-1.3,0.9,0.6,0.4,0.3,-0.1,-0.4
2015-12-21,-0.5,0.1,-1.0,1.5,1.5,-0.3,-0.9,-0.9,-1.1,-1.3,-... |
aclsm26999 | Assess the data and tweets to estimate whether the closing price of $utx will escalate or deflate at 2015-12-31. Respond with either Rise or Fall.[Input]: 2015-12-16,-0.8,0.2,-1.3,2.0,2.0,-2.0,-1.6,-1.1,-0.8,-1.0,-0.7
2015-12-17,0.3,0.7,-0.0,-1.1,-1.1,-0.8,-0.3,-0.2,0.2,0.1,0.3
2015-12-18,0.8,1.0,0.0,-1.6,-1.6,0.9,1.1,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-1.2,0.3,-1.8,2.0,2.0,-1.5,-0.8,-0.1,0.7,1.1,1.7
2015-12-17,1.3,2.0,-0.0,-1.3,-1.3,-0.2,0.4,1.0,1.8,2.3,2.8
2015-12-18,1.1,2.2,0.0,-1.6,-1.6,1.3,1.7,2.3,3.2,3.7,4.3
2015-12-21,-0.6,0.3,-1.0,1.4,1.4,0.0,0.1,0.8,1.5,2.1,2.6
2015-12-22,... |
aclsm27000 | Scrutinize the data and tweets to envisage if the closing price of $bac will swell or contract at 2015-12-31. Please affirm either Rise or Fall.[Input]: 2015-12-16,-0.5,0.2,-2.1,1.6,1.6,-2.4,-1.7,-1.3,-0.9,-1.0,-1.1
2015-12-17,1.6,2.0,-0.1,-1.5,-1.5,-0.8,-0.2,0.1,0.5,0.4,0.4
2015-12-18,2.3,2.5,-0.1,-3.0,-3.0,2.3,2.3,2.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-0.6,0.2,-2.9,1.9,1.9,-3.2,-2.6,-2.2,-1.9,-1.9,-1.8
2015-12-17,2.9,3.1,0.0,-2.5,-2.5,-0.6,-0.1,0.3,0.5,0.5,0.8
2015-12-18,2.6,3.0,0.0,-3.1,-3.1,2.7,2.5,3.3,3.5,3.6,3.9
2015-12-21,0.1,0.4,-1.2,1.3,1.3,1.6,0.9,1.8,2.0,2.3,2.5
2015-12-2... |
aclsm27001 | Contemplate the data and tweets to guess whether the closing price of $un will surge or decline at 2015-12-31. Please declare either Rise or Fall.[Input]: 2015-12-16,-0.1,0.2,-1.2,1.4,1.4,-1.5,-1.6,-1.4,-0.7,-0.4,0.2
2015-12-17,0.8,1.6,-0.1,-1.4,-1.4,-0.1,-0.1,-0.1,0.5,0.8,1.4
2015-12-18,0.6,1.2,-0.0,-0.6,-0.6,0.6,0.3,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-1.3,0.2,-1.6,2.1,2.1,-2.2,-1.5,-0.8,-0.4,-0.5,-0.2
2015-12-17,0.6,1.0,0.0,-1.3,-1.3,-0.8,-0.1,0.4,0.9,0.8,1.0
2015-12-18,0.2,0.8,-0.2,-1.4,-1.4,0.8,1.0,1.4,2.1,2.1,2.2
2015-12-21,1.5,1.6,-0.6,-0.4,-0.4,1.3,1.1,1.6,2.2,2.4,2.5
2015-1... |
aclsm27002 | Analyze the information and social media posts to determine if the closing price of $pep will ascend or descend at 2015-12-31. Please respond with either Rise or Fall.[Input]: 2015-12-16,-1.3,0.2,-1.3,1.8,1.8,-2.2,-2.1,-2.1,-2.4,-3.0,-3.4
2015-12-17,0.7,0.9,-0.2,-0.8,-0.8,-1.1,-1.1,-1.3,-1.4,-2.1,-2.4
2015-12-18,2.0,2.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-1.2,0.2,-1.4,1.7,1.7,-2.0,-1.5,-1.4,-1.4,-1.7,-1.7
2015-12-17,0.8,0.9,-0.0,-0.9,-0.9,-0.9,-0.6,-0.5,-0.5,-0.8,-0.9
2015-12-18,1.9,1.9,-0.0,-2.3,-2.3,1.4,1.4,1.6,1.7,1.6,1.4
2015-12-21,-0.2,0.0,-0.9,0.7,0.7,0.8,0.5,0.8,1.0,0.9,0.6
20... |
aclsm27003 | With the help of the data and tweets given, can you forecast whether the closing price of $iep will climb or drop at 2015-12-31? Please state either Rise or Fall.[Input]: 2015-12-08,-0.4,2.1,-2.5,-1.8,-1.8,3.4,5.8,6.4,6.7,7.5,7.8
2015-12-09,-0.0,2.7,-1.0,0.9,0.9,1.5,4.1,5.1,5.4,6.1,6.6
2015-12-10,0.4,2.4,-0.1,-0.9,-0.9... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-1.8,1.3,-2.4,2.5,2.5,0.1,2.7,6.3,6.8,7.5,8.9
2015-12-17,2.1,3.1,0.0,-2.7,-2.7,1.9,4.2,8.2,9.3,9.7,11.2
2015-12-18,0.3,1.0,-0.3,-0.8,-0.8,1.8,4.2,7.8,9.6,10.0,11.4
2015-12-21,0.0,0.8,-0.7,0.2,0.2,0.9,3.2,6.5,8.8,9.3,10.6
2015-12-22,-... |
aclsm27004 | Reflect on the provided data and tweets to anticipate if the closing price of $ul is going to increase or decrease at 2015-12-31. Kindly respond with either Rise or Fall.[Input]: 2015-12-16,-0.1,0.2,-1.2,1.4,1.4,-1.5,-1.6,-1.4,-0.7,-0.4,0.2
2015-12-17,0.8,1.6,-0.1,-1.4,-1.4,-0.1,-0.1,-0.1,0.5,0.8,1.4
2015-12-18,0.6,1.2... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-0.8,0.2,-1.3,2.0,2.0,-2.0,-1.6,-1.1,-0.8,-1.0,-0.7
2015-12-17,0.3,0.7,-0.0,-1.1,-1.1,-0.8,-0.3,-0.2,0.2,0.1,0.3
2015-12-18,0.8,1.0,0.0,-1.6,-1.6,0.9,1.1,1.2,1.7,1.6,1.7
2015-12-21,1.3,1.3,-0.8,0.2,0.2,0.9,0.6,0.9,1.3,1.5,1.4
2015-12... |
aclsm27005 | With the help of the data and tweets given, can you forecast whether the closing price of $d will climb or drop at 2015-12-31? Please state either Rise or Fall.[Input]: 2017-06-02,-0.7,0.0,-0.9,1.0,1.0,-1.9,-2.6,-1.9,-0.8,-0.1,0.3
2017-06-05,0.3,0.3,-0.7,-0.3,-0.3,-1.1,-2.0,-1.7,-0.6,-0.0,0.7
2017-06-06,0.7,0.8,-0.3,-1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-1.6,0.1,-1.9,2.1,2.1,-2.6,-2.4,-1.9,-1.3,-1.0,-0.7
2015-12-17,-0.1,0.6,-0.7,-0.0,-0.0,-1.8,-2.0,-1.8,-1.3,-0.9,-0.7
2015-12-18,0.5,0.8,-0.6,-0.9,-0.9,-0.3,-1.1,-0.9,-0.4,-0.0,0.1
2015-12-21,1.2,1.3,-0.6,-0.5,-0.5,0.6,-0.5,-0.5,-0.0,... |
aclsm27006 | Given the data and tweets, could you project whether the closing price of $mrk will grow or shrink at 2015-12-31? Please specify either Rise or Fall.[Input]: 2015-12-16,-0.5,0.2,-2.1,1.6,1.6,-2.4,-1.7,-1.3,-0.9,-1.0,-1.1
2015-12-17,1.6,2.0,-0.1,-1.5,-1.5,-0.8,-0.2,0.1,0.5,0.4,0.4
2015-12-18,2.3,2.5,-0.1,-3.0,-3.0,2.3,2... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-1.1,0.2,-1.9,2.1,2.1,-2.1,-2.2,-1.9,-1.6,-1.7,-1.3
2015-12-17,2.8,3.0,0.0,-2.5,-2.5,0.2,0.4,0.6,0.8,0.8,1.1
2015-12-18,1.0,1.3,-0.1,-1.9,-1.9,2.0,2.1,2.3,2.6,2.7,2.9
2015-12-21,0.5,0.5,-1.3,0.4,0.4,1.4,1.4,1.8,2.0,2.2,2.3
2015-12-22... |
aclsm27007 | Utilize the data and tweets at hand to foresee if the closing price of $tsm will elevate or diminish at 2015-12-31. Only answer with Rise or Fall.[Input]: 2017-03-28,-0.4,0.2,-0.9,0.6,0.6,-0.6,-0.8,-1.0,-1.3,-1.5,-1.7
2017-03-29,0.1,0.4,-0.2,-0.5,-0.5,-0.1,-0.3,-0.5,-0.7,-1.0,-1.2
2017-03-30,-0.6,0.1,-0.8,0.6,0.6,-0.5,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-0.2,0.3,-1.2,1.5,1.5,-2.4,-1.4,-1.4,-1.6,-2.0,-1.8
2015-12-17,0.6,1.4,-0.0,-0.9,-0.9,-1.3,-0.5,-0.4,-0.7,-1.1,-1.1
2015-12-18,-0.7,0.7,-0.9,-0.1,-0.1,-0.5,-0.6,-0.1,-0.5,-0.9,-0.9
2015-12-21,-0.1,0.4,-0.9,0.1,0.1,0.1,-0.8,-0.2,-0.6,... |
aclsm27008 | Contemplate the data and tweets to guess whether the closing price of $abbv will surge or decline at 2015-12-31. Please declare either Rise or Fall.[Input]: 2017-09-06,0.3,0.7,-0.9,0.4,0.4,1.3,1.1,1.0,1.6,2.3,2.4
2017-09-07,1.8,1.9,-1.0,-1.9,-1.9,2.5,2.7,2.6,3.2,4.0,4.2
2017-09-08,0.2,1.5,-0.2,-0.3,-0.3,1.9,2.7,2.8,3.3... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-1.7,0.1,-2.5,2.2,2.2,-3.1,-2.6,-0.9,0.8,1.5,2.9
2015-12-17,2.3,2.7,-0.1,-2.2,-2.2,-0.7,-0.4,0.8,2.6,3.5,4.8
2015-12-18,0.3,0.6,-0.7,-1.1,-1.1,1.0,0.5,1.5,3.4,4.3,5.5
2015-12-21,-0.4,0.1,-0.9,0.8,0.8,0.5,-0.3,0.4,2.1,3.2,4.2
2015-12-... |
aclsm27009 | By reviewing the data and tweets, can we predict if the closing price of $orcl will go upwards or downwards at 2015-12-31? Please indicate either Rise or Fall.[Input]: 2014-12-11,0.2,0.6,-0.3,-0.8,-0.8,1.9,2.2,2.4,2.7,3.0,3.3
2014-12-12,1.4,1.7,-0.1,-1.9,-1.9,2.7,3.6,4.1,4.4,4.7,5.0
2014-12-15,1.1,1.6,-0.8,-1.9,-1.9,3.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-0.6,0.6,-1.4,1.8,1.8,-2.3,-1.5,-0.9,-0.5,-0.7,-0.0
2015-12-17,3.1,3.4,-1.1,-5.1,-5.1,2.3,3.5,4.0,4.6,4.3,5.0
2015-12-18,1.5,2.0,-0.1,-1.6,-1.6,3.5,4.4,5.2,5.9,5.8,6.3
2015-12-21,0.8,1.2,-0.9,0.2,0.2,2.6,3.6,4.5,5.3,5.5,5.7
2015-12-2... |
aclsm27010 | With the help of the data and tweets given, can you forecast whether the closing price of $pg will climb or drop at 2015-12-31? Please state either Rise or Fall.[Input]: 2015-02-13,-0.6,0.4,-0.9,0.9,0.9,-1.4,-2.5,-3.5,-4.0,-4.6,-4.6
2015-02-17,-0.1,0.2,-0.8,0.1,0.1,-1.0,-2.0,-3.3,-3.7,-4.5,-4.6
2015-02-18,1.0,1.2,-0.2,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-1.2,0.3,-1.5,1.6,1.6,-2.6,-3.5,-4.5,-4.9,-5.4,-5.5
2015-12-17,0.9,0.9,-0.1,-0.9,-0.9,-1.1,-2.0,-3.3,-3.8,-4.4,-4.6
2015-12-18,2.3,2.5,0.0,-2.7,-2.7,1.7,0.7,-0.4,-1.0,-1.5,-1.8
2015-12-21,-0.4,0.0,-1.0,1.0,1.0,0.8,-0.3,-1.1,-1.8,-2.3... |
aclsm27011 | With the help of the data and tweets given, can you forecast whether the closing price of $cat will climb or drop at 2015-12-31? Please state either Rise or Fall.[Input]: 2015-11-18,-1.4,0.7,-1.4,1.7,1.7,0.5,3.6,5.7,5.8,6.3,6.7
2015-11-19,1.1,3.5,-1.6,-0.6,-0.6,0.4,3.4,5.7,6.2,6.6,7.0
2015-11-20,0.9,2.3,-0.2,-0.4,-0.4,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-2.2,0.2,-2.3,1.5,1.5,-1.8,-0.6,1.5,2.2,2.5,3.4
2015-12-17,3.5,4.0,-0.0,-4.2,-4.2,2.0,2.9,5.2,6.3,6.5,7.4
2015-12-18,-0.8,1.2,-1.6,0.3,0.3,1.6,1.9,4.2,5.5,5.9,6.6
2015-12-21,0.5,0.9,-1.3,0.2,0.2,1.1,1.2,3.3,4.9,5.4,6.0
2015-12-22,-3.... |
aclsm27012 | With the help of the data and tweets given, can you forecast whether the closing price of $mcd will climb or drop at 2015-12-31? Please state either Rise or Fall.[Input]: 2017-05-18,-0.4,0.7,-0.8,0.2,0.2,-0.4,-1.7,-2.0,-2.3,-2.4,-2.3
2017-05-19,0.0,0.3,-0.4,0.0,0.0,0.1,-1.5,-1.9,-2.1,-2.4,-2.3
2017-05-22,-0.5,0.3,-0.5,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-0.3,0.8,-1.1,0.8,0.8,-0.8,-1.3,-1.9,-2.5,-3.2,-3.5
2015-12-17,0.7,1.2,-0.0,-0.3,-0.3,-0.5,-0.6,-1.4,-2.0,-2.8,-3.1
2015-12-18,0.1,0.5,-0.7,-0.7,-0.7,0.3,0.1,-0.6,-1.1,-1.9,-2.2
2015-12-21,-0.6,0.0,-0.9,0.9,0.9,-0.3,-0.6,-1.2,-1.8,-2... |
aclsm27013 | Scrutinize the data and tweets to envisage if the closing price of $amzn will swell or contract at 2015-12-31. Please affirm either Rise or Fall.[Input]: 2015-12-15,1.0,2.0,-0.2,0.1,0.1,-0.3,0.9,1.3,1.2,0.9,0.5
2015-12-16,-1.8,0.2,-2.4,2.6,2.6,-2.5,-1.7,-1.2,-1.2,-1.6,-1.8
2015-12-17,1.4,1.8,0.0,-0.8,-0.8,-1.5,-0.8,-0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-1.8,0.2,-2.4,2.6,2.6,-2.5,-1.7,-1.2,-1.2,-1.6,-1.8
2015-12-17,1.4,1.8,0.0,-0.8,-0.8,-1.5,-0.8,-0.5,-0.4,-0.8,-0.9
2015-12-18,0.7,1.9,-0.0,-1.0,-1.0,0.2,0.0,0.4,0.6,0.1,0.1
2015-12-21,0.6,0.8,-0.8,0.1,0.1,0.3,-0.1,0.3,0.6,0.2,0.0
201... |
aclsm27014 | Utilize the data and tweets at hand to foresee if the closing price of $intc will elevate or diminish at 2015-12-31. Only answer with Rise or Fall.[Input]: 2015-12-15,-1.5,0.5,-1.5,2.1,2.1,-1.4,-1.4,-1.4,-2.0,-3.1,-3.2
2015-12-16,0.2,0.5,-1.5,0.3,0.3,-1.4,-1.6,-1.6,-2.0,-3.2,-3.4
2015-12-17,1.2,1.3,-0.4,-1.1,-1.1,-0.2,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,0.2,0.5,-1.5,0.3,0.3,-1.4,-1.6,-1.6,-2.0,-3.2,-3.4
2015-12-17,1.2,1.3,-0.4,-1.1,-1.1,-0.2,-0.2,-0.4,-0.6,-1.9,-2.3
2015-12-18,2.5,2.6,-0.0,-3.0,-3.0,2.6,2.5,2.5,2.4,1.3,0.7
2015-12-21,-0.4,0.2,-1.2,1.1,1.1,1.3,1.2,1.3,1.2,0.4,-0.3
20... |
aclsm27015 | Contemplate the data and tweets to guess whether the closing price of $mmm will surge or decline at 2015-12-31. Please declare either Rise or Fall.[Input]: 2017-02-03,0.2,0.2,-0.8,0.1,0.1,0.2,1.2,1.8,2.4,3.4,4.3
2017-02-06,0.3,0.4,-0.5,-0.3,-0.3,0.1,1.3,1.8,2.3,3.4,4.3
2017-02-07,0.6,1.0,-0.4,-0.6,-0.6,0.5,1.6,2.1,2.8,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-12-16,-1.2,0.4,-1.5,1.2,1.2,2.4,3.5,3.9,4.3,4.3,4.4
2015-12-17,0.9,1.4,-0.0,-0.7,-0.7,2.0,3.8,4.2,4.8,4.8,4.9
2015-12-18,0.9,1.1,-0.1,-1.3,-1.3,2.3,4.4,5.1,5.7,5.9,6.1
2015-12-21,0.1,0.6,-0.5,0.4,0.4,0.5,3.3,4.3,5.0,5.3,5.4
2015-12-22,-0.6... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.