id stringlengths 10 10 | query stringlengths 808 4.25k | answer stringclasses 2
values | text stringlengths 652 4.1k | choices listlengths 2 2 | gold int64 0 1 |
|---|---|---|---|---|---|
aclsm23836 | Given the data and tweets, could you project whether the closing price of $mrk will grow or shrink at 2015-10-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.1,1.3,-0.9,0.5,0.5,2.1,4.8,5.7,6.1,6.8,8.5
2015-09-30,0.0,0.3,-1.1,1.5,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.1,1.3,-0.9,0.5,0.5,2.1,4.8,5.7,6.1,6.8,8.5
2015-09-30,0.0,0.3,-1.1,1.5,1.5,-0.1,2.3,3.9,4.2,5.1,6.2
2015-10-01,-0.0,0.4,-1.7,-0.0,-0.0,-0.6,1.5,3.5,3.9,4.8,5.6
2015-10-02,-2.7,0.0,-3.6,1.6,1.6,-1.9,-0.5,1.7,2.1,2.8,3.5
2015-10-05,... | [
"Rise",
"Fall"
] | 1 |
aclsm23837 | Utilize the data and tweets at hand to foresee if the closing price of $tsm will elevate or diminish at 2015-10-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-1.4,0.3,-2.0,1.3,1.3,0.1,1.6,1.2,0.8,0.4,-0.1
2015-09-30,-1.9,0.2,-2.0,4.3,4... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-1.4,0.3,-2.0,1.3,1.3,0.1,1.6,1.2,0.8,0.4,-0.1
2015-09-30,-1.9,0.2,-2.0,4.3,4.3,-3.3,-2.6,-2.7,-3.0,-3.4,-4.1
2015-10-01,0.4,0.7,-1.2,0.5,0.5,-3.0,-3.0,-2.9,-3.3,-3.6,-4.5
2015-10-02,-2.6,0.0,-2.6,-0.5,-0.5,-1.8,-2.5,-2.1,-2.7,-3.0,-... | [
"Rise",
"Fall"
] | 1 |
aclsm23838 | Examine the data and tweets to deduce if the closing price of $codi will boost or lower at 2015-10-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,1.3,2.1,-0.3,-1.8,-1.8,2.0,3.0,2.6,2.8,2.9,2.8
2015-09-30,-0.1,0.6,-1.6,1.1,1.1,0.5,1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,1.3,2.1,-0.3,-1.8,-1.8,2.0,3.0,2.6,2.8,2.9,2.8
2015-09-30,-0.1,0.6,-1.6,1.1,1.1,0.5,1.7,1.4,1.7,1.7,1.6
2015-10-01,0.8,0.8,-1.2,-0.7,-0.7,0.8,2.0,2.1,2.3,2.4,2.2
2015-10-02,0.3,0.9,-0.8,-0.2,-0.2,0.6,1.8,2.2,2.3,2.6,2.4
2015-10-05,-0... | [
"Rise",
"Fall"
] | 1 |
aclsm23839 | Given the data and tweets, could you project whether the closing price of $abbv will grow or shrink at 2015-10-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,0.6,2.7,-1.7,0.6,0.6,4.2,8.5,9.8,11.1,12.7,15.0
2015-09-30,-1.6,0.2,-1.9,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,0.6,2.7,-1.7,0.6,0.6,4.2,8.5,9.8,11.1,12.7,15.0
2015-09-30,-1.6,0.2,-1.9,3.1,3.1,-0.0,4.3,5.9,7.2,8.9,10.7
2015-10-01,-0.8,0.2,-2.2,1.3,1.3,-1.8,2.1,4.0,5.3,6.9,8.4
2015-10-02,-3.5,0.1,-3.8,1.3,1.3,-3.0,-0.1,2.3,3.4,4.9,6.4
2015-10-0... | [
"Rise",
"Fall"
] | 1 |
aclsm23840 | Assess the data and tweets to estimate whether the closing price of $orcl will escalate or deflate at 2015-10-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.6,0.4,-0.8,0.2,0.2,0.8,2.4,3.6,3.5,3.5,4.3
2015-09-30,-0.6,0.2,-0.9,1.7,1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.6,0.4,-0.8,0.2,0.2,0.8,2.4,3.6,3.5,3.5,4.3
2015-09-30,-0.6,0.2,-0.9,1.7,1.7,-0.8,0.0,1.6,1.8,1.8,2.1
2015-10-01,-0.0,0.5,-1.1,0.3,0.3,-1.0,-0.4,1.0,1.4,1.4,1.5
2015-10-02,-3.2,0.1,-3.4,1.8,1.8,-2.3,-2.1,-0.9,-0.4,-0.3,-0.4
2015-10... | [
"Rise",
"Fall"
] | 1 |
aclsm23841 | Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2015-10-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-1.4,0.4,-1.6,1.7,1.7,-1.5,-0.7,-0.3,-0.7,-1.7,-2.4
2015-09-30,-1.9,0.6,-2.0,3... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-1.4,0.4,-1.6,1.7,1.7,-1.5,-0.7,-0.3,-0.7,-1.7,-2.4
2015-09-30,-1.9,0.6,-2.0,3.1,3.1,-3.5,-3.5,-3.0,-3.2,-4.0,-5.1
2015-10-01,0.7,0.9,-1.8,-0.5,-0.5,-2.0,-3.0,-2.4,-2.6,-3.2,-4.5
2015-10-02,-2.8,0.1,-3.2,1.7,1.7,-2.6,-4.1,-3.8,-3.9,-... | [
"Rise",
"Fall"
] | 1 |
aclsm23842 | Given the data and tweets, could you project whether the closing price of $mmm will grow or shrink at 2015-10-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-2.1,0.4,-2.2,2.3,2.3,-1.8,-1.1,-0.8,-0.7,-0.5,-0.2
2015-09-30,0.5,1.0,-0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-2.1,0.4,-2.2,2.3,2.3,-1.8,-1.1,-0.8,-0.7,-0.5,-0.2
2015-09-30,0.5,1.0,-0.9,0.2,0.2,-1.4,-1.5,-0.9,-0.7,-0.5,-0.5
2015-10-01,1.0,1.2,-0.9,-0.7,-0.7,-0.3,-0.9,-0.2,-0.1,0.1,0.1
2015-10-02,-2.9,0.1,-3.2,1.7,1.7,-1.4,-2.3,-1.8,-1.7,-1.6... | [
"Rise",
"Fall"
] | 1 |
aclsm23843 | Reflect on the provided data and tweets to anticipate if the closing price of $ko is going to increase or decrease at 2015-10-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.4,0.1,-0.8,0.3,0.3,-0.8,-1.1,-2.0,-2.2,-2.3,-1.9
2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.4,0.1,-0.8,0.3,0.3,-0.8,-1.1,-2.0,-2.2,-2.3,-1.9
2015-09-30,-0.6,0.3,-0.8,1.2,1.2,-1.3,-2.0,-2.8,-3.1,-3.2,-3.1
2015-10-01,1.1,1.7,-0.5,-0.8,-0.8,-0.1,-1.1,-1.7,-2.2,-2.3,-2.3
2015-10-02,-2.1,0.0,-2.6,1.5,1.5,-1.2,-2.2,-2.8,-3.4,-... | [
"Rise",
"Fall"
] | 1 |
aclsm23844 | Contemplate the data and tweets to guess whether the closing price of $ups will surge or decline at 2015-10-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.9,0.2,-1.2,0.9,0.9,-0.3,0.5,0.2,-0.3,-0.4,0.0
2015-09-30,0.3,0.6,-0.7,0.6... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.9,0.2,-1.2,0.9,0.9,-0.3,0.5,0.2,-0.3,-0.4,0.0
2015-09-30,0.3,0.6,-0.7,0.6,0.6,-0.6,-0.2,-0.3,-0.7,-0.8,-0.7
2015-10-01,0.4,0.5,-0.8,-0.1,-0.1,-0.3,-0.3,-0.0,-0.5,-0.6,-0.7
2015-10-02,-2.3,0.0,-2.4,0.8,0.8,-1.0,-1.0,-0.7,-1.1,-1.4,... | [
"Rise",
"Fall"
] | 1 |
aclsm23845 | Given the data and tweets, could you project whether the closing price of $tot will grow or shrink at 2015-10-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.2,0.9,-0.9,2.2,2.2,-0.2,1.8,1.7,1.5,1.2,1.7
2015-09-30,0.1,0.6,-0.3,1.7... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.2,0.9,-0.9,2.2,2.2,-0.2,1.8,1.7,1.5,1.2,1.7
2015-09-30,0.1,0.6,-0.3,1.7,1.7,-1.5,-0.4,0.0,-0.2,-0.3,-0.2
2015-10-01,2.6,2.9,-0.6,1.0,1.0,-2.0,-1.8,-0.8,-1.1,-1.0,-1.3
2015-10-02,-2.9,0.3,-3.1,4.5,4.5,-5.1,-5.7,-4.7,-5.2,-5.0,-5.5
... | [
"Rise",
"Fall"
] | 1 |
aclsm23846 | Contemplate the data and tweets to guess whether the closing price of $exc will surge or decline at 2015-10-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,0.8,1.4,-0.7,-0.2,-0.2,0.1,2.4,2.5,2.7,3.5,5.4
2015-09-30,-1.2,0.2,-1.9,1.9,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,0.8,1.4,-0.7,-0.2,-0.2,0.1,2.4,2.5,2.7,3.5,5.4
2015-09-30,-1.2,0.2,-1.9,1.9,1.9,-1.3,0.0,0.6,0.7,1.5,3.0
2015-10-01,1.6,1.9,-0.5,-1.7,-1.7,0.5,0.9,2.2,2.3,2.9,4.2
2015-10-02,-1.1,0.0,-2.3,2.1,2.1,-1.4,-1.5,0.1,0.1,0.5,1.6
2015-10-05,... | [
"Rise",
"Fall"
] | 1 |
aclsm23847 | Utilize the data and tweets at hand to foresee if the closing price of $rds-b will elevate or diminish at 2015-10-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,0.5,0.8,-0.4,1.8,1.8,0.6,4.0,5.1,5.9,6.7,8.0
2015-09-30,-0.9,0.1,-1.1,1.6,1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,0.5,0.8,-0.4,1.8,1.8,0.6,4.0,5.1,5.9,6.7,8.0
2015-09-30,-0.9,0.1,-1.1,1.6,1.6,-1.0,1.4,3.1,3.9,4.8,5.7
2015-10-01,2.0,2.3,-0.6,2.0,2.0,-2.6,-1.2,0.8,1.5,2.6,3.2
2015-10-02,-2.4,0.0,-2.7,3.6,3.6,-4.8,-4.5,-2.7,-2.0,-1.0,-0.7
2015-10-0... | [
"Rise",
"Fall"
] | 1 |
aclsm23848 | Assess the data and tweets to estimate whether the closing price of $celg will escalate or deflate at 2015-10-13. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.9,2.8,-2.0,0.5,0.5,4.3,10.0,12.2,12.3,12.5,13.3
2015-09-30,-0.4,1.2,-2.2,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.9,2.8,-2.0,0.5,0.5,4.3,10.0,12.2,12.3,12.5,13.3
2015-09-30,-0.4,1.2,-2.2,2.7,2.7,-0.1,5.6,8.5,9.0,9.4,9.6
2015-10-01,-2.2,0.2,-4.7,4.3,4.3,-4.4,0.1,3.4,4.2,4.6,4.6
2015-10-02,-5.0,0.1,-5.7,3.2,3.2,-5.9,-3.5,-0.2,0.9,1.2,1.1
2015-1... | [
"Rise",
"Fall"
] | 1 |
aclsm23849 | Analyze the information and social media posts to determine if the closing price of $ngg will ascend or descend at 2015-10-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.1,0.3,-0.3,0.7,0.7,-1.6,-2.3,-2.7,-3.2,-3.3,-3.0
2015... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.1,0.3,-0.3,0.7,0.7,-1.6,-2.3,-2.7,-3.2,-3.3,-3.0
2015-09-30,-0.7,0.1,-0.8,1.6,1.6,-2.1,-3.5,-4.0,-4.5,-4.6,-4.6
2015-10-01,0.2,0.4,-0.6,0.2,0.2,-1.5,-3.3,-3.9,-4.4,-4.6,-4.8
2015-10-02,-1.5,0.0,-1.6,2.6,2.6,-2.9,-4.9,-5.8,-6.3,-6.... | [
"Rise",
"Fall"
] | 1 |
aclsm23850 | Contemplate the data and tweets to guess whether the closing price of $bhp will surge or decline at 2015-10-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,0.2,0.4,-1.0,0.8,0.8,2.5,7.4,8.5,8.5,9.0,9.2
2015-09-30,-1.7,0.2,-1.7,2.9,2.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,0.2,0.4,-1.0,0.8,0.8,2.5,7.4,8.5,8.5,9.0,9.2
2015-09-30,-1.7,0.2,-1.7,2.9,2.9,-0.7,3.1,5.0,5.3,5.9,5.7
2015-10-01,1.1,1.9,-1.0,1.5,1.5,-2.3,0.6,3.1,3.5,4.3,3.9
2015-10-02,-3.4,0.0,-3.8,3.0,3.0,-4.4,-2.8,-0.2,0.4,1.0,0.7
2015-10-05,-1... | [
"Rise",
"Fall"
] | 1 |
aclsm23851 | Given the data and tweets, could you project whether the closing price of $wfc will grow or shrink at 2015-10-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.8,0.1,-1.7,1.0,1.0,-0.1,0.9,1.8,1.8,2.2,3.2
2015-09-30,0.5,0.7,-1.3,0.9... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.8,0.1,-1.7,1.0,1.0,-0.1,0.9,1.8,1.8,2.2,3.2
2015-09-30,0.5,0.7,-1.3,0.9,0.9,-0.8,-0.5,0.8,1.0,1.3,1.9
2015-10-01,0.1,0.8,-1.0,0.2,0.2,-0.6,-0.8,0.4,0.7,1.1,1.3
2015-10-02,-1.9,0.1,-3.4,-0.3,-0.3,-0.4,-0.4,0.6,1.0,1.2,1.4
2015-10-0... | [
"Rise",
"Fall"
] | 1 |
aclsm23852 | By reviewing the data and tweets, can we predict if the closing price of $gd will go upwards or downwards at 2015-10-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.6,0.2,-1.1,0.4,0.4,0.9,2.1,2.8,3.3,3.7,4.7
2015-09-30,-0.4,0.4,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.6,0.2,-1.1,0.4,0.4,0.9,2.1,2.8,3.3,3.7,4.7
2015-09-30,-0.4,0.4,-1.2,1.7,1.7,-0.7,0.1,0.9,1.5,1.9,2.5
2015-10-01,-0.1,0.4,-1.3,0.2,0.2,-0.9,-0.4,0.6,1.2,1.6,2.0
2015-10-02,-2.3,0.0,-2.4,0.7,0.7,-1.4,-1.0,-0.2,0.4,0.7,1.1
2015-10-05... | [
"Rise",
"Fall"
] | 1 |
aclsm23853 | Utilize the data and tweets at hand to foresee if the closing price of $ge will elevate or diminish at 2015-10-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-1.0,0.1,-1.3,1.1,1.1,0.8,1.7,1.2,0.5,0.1,0.3
2015-09-30,-1.9,0.1,-2.1,2.6,2.6... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-1.0,0.1,-1.3,1.1,1.1,0.8,1.7,1.2,0.5,0.1,0.3
2015-09-30,-1.9,0.1,-2.1,2.6,2.6,-1.7,-1.1,-1.2,-1.8,-2.1,-2.4
2015-10-01,-0.2,0.5,-1.6,-0.1,-0.1,-1.4,-1.0,-0.8,-1.5,-1.8,-2.3
2015-10-02,-2.4,0.1,-2.5,1.1,1.1,-2.0,-1.9,-1.7,-2.3,-2.7,-... | [
"Rise",
"Fall"
] | 1 |
aclsm23854 | Given the data and tweets, could you project whether the closing price of $pico will grow or shrink at 2015-10-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,2.2,2.7,-0.5,-1.8,-1.8,6.8,13.3,17.2,19.9,22.1,23.4
2015-09-30,2.0,3.1,0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,2.2,2.7,-0.5,-1.8,-1.8,6.8,13.3,17.2,19.9,22.1,23.4
2015-09-30,2.0,3.1,0.0,-1.2,-1.2,5.1,12.6,16.8,19.9,22.5,23.9
2015-10-01,0.0,2.1,-1.0,0.3,0.3,2.0,9.9,14.6,18.1,20.8,22.5
2015-10-02,-1.0,0.4,-2.4,0.9,0.9,-0.1,6.9,11.8,15.6,18.4,20... | [
"Rise",
"Fall"
] | 0 |
aclsm23855 | Given the data and tweets, could you project whether the closing price of $ptr will grow or shrink at 2015-10-13? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.8,0.6,-0.8,-2.2,-2.2,3.5,6.8,8.3,9.3,11.8,14.1
2015-09-30,-0.1,1.4,-1.7... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.8,0.6,-0.8,-2.2,-2.2,3.5,6.8,8.3,9.3,11.8,14.1
2015-09-30,-0.1,1.4,-1.7,3.0,3.0,0.1,2.7,4.5,5.7,8.1,9.8
2015-10-01,0.4,1.2,-1.4,0.9,0.9,-1.1,1.1,2.9,4.2,6.5,7.9
2015-10-02,-3.2,0.1,-3.7,3.6,3.6,-4.0,-2.6,-0.8,0.3,2.0,3.6
2015-10-0... | [
"Rise",
"Fall"
] | 1 |
aclsm23856 | Reflect on the provided data and tweets to anticipate if the closing price of $bsac is going to increase or decrease at 2015-10-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.7,0.4,-1.3,0.7,0.7,0.8,3.2,3.9,3.9,4.1,4.3
2015-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.7,0.4,-1.3,0.7,0.7,0.8,3.2,3.9,3.9,4.1,4.3
2015-09-30,0.1,0.5,-0.8,1.2,1.2,-0.3,1.3,2.5,2.6,3.0,2.9
2015-10-01,0.9,1.7,-0.9,-0.6,-0.6,0.0,1.2,2.8,3.0,3.5,3.3
2015-10-02,-4.4,0.0,-5.5,3.0,3.0,-2.6,-1.8,-0.3,-0.1,0.3,0.2
2015-10-05,... | [
"Rise",
"Fall"
] | 1 |
aclsm23857 | With the help of the data and tweets given, can you forecast whether the closing price of $hrg will climb or drop at 2015-10-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-1.1,0.4,-3.6,1.1,1.1,2.6,6.1,7.6,8.5,8.4,8.8
2015-09-30,-0.5... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-1.1,0.4,-3.6,1.1,1.1,2.6,6.1,7.6,8.5,8.4,8.8
2015-09-30,-0.5,0.2,-2.3,1.3,1.3,0.5,3.7,5.6,6.7,6.8,7.0
2015-10-01,-1.3,2.2,-2.2,1.4,1.4,-1.3,1.4,3.7,4.8,5.2,5.2
2015-10-02,-3.5,0.1,-3.9,2.9,2.9,-3.7,-1.9,0.5,1.6,2.3,2.1
2015-10-05,-1... | [
"Rise",
"Fall"
] | 1 |
aclsm23858 | Contemplate the data and tweets to guess whether the closing price of $abb will surge or decline at 2015-10-13. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,0.3,0.5,-0.5,1.3,1.3,-0.4,2.5,4.1,5.1,6.1,7.0
2015-09-30,0.0,0.4,-0.9,1.7,1.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,0.3,0.5,-0.5,1.3,1.3,-0.4,2.5,4.1,5.1,6.1,7.0
2015-09-30,0.0,0.4,-0.9,1.7,1.7,-1.7,0.1,2.0,3.0,4.1,4.7
2015-10-01,1.0,1.3,-0.7,-0.7,-0.7,-0.8,0.2,2.3,3.4,4.5,5.1
2015-10-02,-1.6,0.1,-2.1,1.9,1.9,-2.0,-1.8,0.1,1.2,2.3,2.9
2015-10-05,-... | [
"Rise",
"Fall"
] | 1 |
aclsm23859 | By reviewing the data and tweets, can we predict if the closing price of $goog will go upwards or downwards at 2015-10-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,0.4,1.7,-0.8,0.0,0.0,2.5,4.5,4.6,3.9,4.0,4.4
2015-09-30,-0.8,0.1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,0.4,1.7,-0.8,0.0,0.0,2.5,4.5,4.6,3.9,4.0,4.4
2015-09-30,-0.8,0.1,-1.3,2.3,2.3,-0.2,1.7,2.2,1.7,1.8,1.8
2015-10-01,-0.5,0.1,-1.9,0.5,0.5,-1.1,0.7,1.6,1.2,1.3,1.1
2015-10-02,-3.1,0.1,-3.8,2.6,2.6,-3.1,-1.8,-0.9,-1.1,-1.3,-1.6
2015-10-0... | [
"Rise",
"Fall"
] | 0 |
aclsm23860 | With the help of the data and tweets given, can you forecast whether the closing price of $pfe will climb or drop at 2015-10-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-1.0,1.4,-1.2,0.6,0.6,2.5,4.2,4.6,4.1,4.2,5.2
2015-09-30,0.1,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-1.0,1.4,-1.2,0.6,0.6,2.5,4.2,4.6,4.1,4.2,5.2
2015-09-30,0.1,0.5,-1.1,1.3,1.3,0.5,2.3,3.2,2.8,2.9,3.4
2015-10-01,-1.7,0.1,-2.3,1.4,1.4,-1.4,0.4,1.6,1.4,1.4,1.7
2015-10-02,-3.4,0.1,-4.8,3.9,3.9,-4.4,-3.2,-2.2,-2.2,-2.4,-2.3
2015-10-05... | [
"Rise",
"Fall"
] | 1 |
aclsm23861 | Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2015-10-13. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-1.4,3.1,-1.8,1.2,1.2,3.7,7.8,9.8,10.4,11.1,12.5
2015-09-30,-1.2,0.7,-1.8,3.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-1.4,3.1,-1.8,1.2,1.2,3.7,7.8,9.8,10.4,11.1,12.5
2015-09-30,-1.2,0.7,-1.8,3.4,3.4,-0.7,3.4,5.6,6.4,7.3,8.1
2015-10-01,-1.2,0.3,-2.6,1.4,1.4,-2.6,1.0,3.5,4.6,5.4,6.0
2015-10-02,-3.0,0.0,-4.8,1.6,1.6,-3.5,-1.2,1.4,2.7,3.4,3.9
2015-10-0... | [
"Rise",
"Fall"
] | 1 |
aclsm23862 | Reflect on the provided data and tweets to anticipate if the closing price of $sny is going to increase or decrease at 2015-10-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.8,0.6,-1.3,-0.1,-0.1,1.7,4.0,4.9,5.0,5.0,5.6
2015... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.8,0.6,-1.3,-0.1,-0.1,1.7,4.0,4.9,5.0,5.0,5.6
2015-09-30,0.7,1.1,-0.8,1.8,1.8,-0.4,1.5,2.8,3.1,3.2,3.4
2015-10-01,0.3,0.4,-1.1,0.2,0.2,-0.8,0.7,2.3,2.7,2.9,2.9
2015-10-02,-2.1,0.1,-2.5,1.5,1.5,-2.0,-1.1,0.5,1.1,1.2,1.2
2015-10-05,0... | [
"Rise",
"Fall"
] | 1 |
aclsm23863 | By reviewing the data and tweets, can we predict if the closing price of $baba will go upwards or downwards at 2015-10-13? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.9,1.4,-1.1,0.7,0.7,1.8,7.1,8.3,9.0,11.0,12.8
2015-09-30,-0.2,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.9,1.4,-1.1,0.7,0.7,1.8,7.1,8.3,9.0,11.0,12.8
2015-09-30,-0.2,1.9,-1.1,2.0,2.0,-0.5,3.6,5.6,6.4,8.2,9.7
2015-10-01,1.1,1.6,-1.1,-0.2,-0.2,-0.7,2.6,5.2,6.0,7.7,9.1
2015-10-02,-7.7,0.1,-7.9,7.4,7.4,-6.3,-4.9,-2.1,-1.5,-0.1,1.3
2015-1... | [
"Rise",
"Fall"
] | 1 |
aclsm23864 | Examine the data and tweets to deduce if the closing price of $unh will boost or lower at 2015-10-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-1.2,0.6,-2.3,1.3,1.3,2.9,5.2,4.5,3.2,2.6,2.8
2015-09-30,-0.5,0.8,-1.0,1.6,1.6,0.1,3.1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-1.2,0.6,-2.3,1.3,1.3,2.9,5.2,4.5,3.2,2.6,2.8
2015-09-30,-0.5,0.8,-1.0,1.6,1.6,0.1,3.1,2.9,1.7,1.2,0.9
2015-10-01,-0.6,0.1,-1.5,0.5,0.5,-1.2,2.0,2.4,1.3,0.8,0.2
2015-10-02,-3.1,0.0,-3.4,1.9,1.9,-2.7,-0.2,0.5,-0.3,-1.0,-1.7
2015-10-05... | [
"Rise",
"Fall"
] | 0 |
aclsm23865 | Analyze the information and social media posts to determine if the closing price of $ma will ascend or descend at 2015-10-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.1,0.9,-0.8,0.5,0.5,1.8,3.1,2.8,2.7,2.9,3.3
2015-09-30,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.1,0.9,-0.8,0.5,0.5,1.8,3.1,2.8,2.7,2.9,3.3
2015-09-30,0.1,0.2,-1.3,1.5,1.5,-0.2,1.2,1.3,1.2,1.5,1.4
2015-10-01,-0.2,0.2,-1.5,0.7,0.7,-1.0,0.3,0.7,0.6,0.7,0.5
2015-10-02,-3.0,0.1,-3.4,1.5,1.5,-2.2,-1.2,-0.7,-0.9,-0.8,-1.0
2015-10-0... | [
"Rise",
"Fall"
] | 1 |
aclsm23866 | With the help of the data and tweets given, can you forecast whether the closing price of $hon will climb or drop at 2015-10-13? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.6,0.6,-0.9,1.0,1.0,0.7,3.7,5.0,5.1,5.3,6.1
2015-09-30,-1.1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.6,0.6,-0.9,1.0,1.0,0.7,3.7,5.0,5.1,5.3,6.1
2015-09-30,-1.1,0.2,-1.3,2.3,2.3,-1.6,0.6,2.3,2.7,3.0,3.3
2015-10-01,0.0,1.4,-1.2,0.0,0.0,-1.4,-0.0,1.9,2.5,2.8,2.9
2015-10-02,-3.3,0.1,-3.7,1.9,1.9,-2.6,-2.1,-0.2,0.4,0.7,0.7
2015-10-05,... | [
"Rise",
"Fall"
] | 1 |
aclsm23867 | Reflect on the provided data and tweets to anticipate if the closing price of $brk-a is going to increase or decrease at 2015-10-13. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.0,0.1,-0.8,0.2,0.2,0.2,0.8,1.3,1.6,2.1,2.8
2015... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.0,0.1,-0.8,0.2,0.2,0.2,0.8,1.3,1.6,2.1,2.8
2015-09-30,-0.3,0.3,-1.1,0.8,0.8,-0.6,-0.2,0.4,0.7,1.3,1.7
2015-10-01,0.3,2.0,-0.6,0.3,0.3,-0.6,-0.6,0.1,0.4,0.9,1.2
2015-10-02,-0.6,0.0,-1.7,-0.1,-0.1,-0.4,-0.3,0.1,0.4,0.9,1.1
2015-10-0... | [
"Rise",
"Fall"
] | 1 |
aclsm23868 | Scrutinize the data and tweets to envisage if the closing price of $lmt will swell or contract at 2015-10-13. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-1.2,0.2,-1.7,1.1,1.1,0.2,0.8,1.2,1.0,0.7,0.8
2015-09-30,-1.4,0.2,-1.5,2.4,2.4,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-1.2,0.2,-1.7,1.1,1.1,0.2,0.8,1.2,1.0,0.7,0.8
2015-09-30,-1.4,0.2,-1.5,2.4,2.4,-1.7,-1.6,-1.1,-1.2,-1.5,-1.6
2015-10-01,0.8,1.3,-0.9,-1.2,-1.2,-0.5,-0.5,0.1,0.1,-0.2,-0.5
2015-10-02,-2.2,0.0,-2.3,0.9,0.9,-1.1,-1.2,-0.8,-0.8,-1.0,-1.4... | [
"Rise",
"Fall"
] | 1 |
aclsm23869 | Examine the data and tweets to deduce if the closing price of $jnj will boost or lower at 2015-10-13. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.9,0.9,-1.3,1.8,1.8,-0.9,-0.0,0.0,-0.1,0.2,0.8
2015-09-30,0.8,1.2,-0.8,0.3,0.3,-1.2,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,-0.9,0.9,-1.3,1.8,1.8,-0.9,-0.0,0.0,-0.1,0.2,0.8
2015-09-30,0.8,1.2,-0.8,0.3,0.3,-1.2,-0.5,-0.2,-0.4,-0.0,0.3
2015-10-01,0.3,0.7,-1.5,-0.2,-0.2,-0.8,-0.5,-0.0,-0.2,0.1,0.3
2015-10-02,-1.9,0.0,-2.2,0.8,0.8,-1.0,-1.2,-0.8,-0.9,-0.8,-0.... | [
"Rise",
"Fall"
] | 1 |
aclsm23870 | Analyze the information and social media posts to determine if the closing price of $agfs will ascend or descend at 2015-10-13. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,4.7,4.7,-6.7,-4.0,-4.0,17.0,24.7,26.6,27.3,27.9,28.0
20... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-29,4.7,4.7,-6.7,-4.0,-4.0,17.0,24.7,26.6,27.3,27.9,28.0
2015-09-30,-3.3,2.0,-7.2,3.9,3.9,7.1,17.4,20.2,21.3,22.1,22.3
2015-10-01,-2.8,1.5,-5.2,3.7,3.7,-0.1,11.0,14.6,16.2,16.9,17.3
2015-10-02,-2.7,3.6,-2.7,1.7,1.7,-4.1,7.2,11.4,13.4,14.... | [
"Rise",
"Fall"
] | 1 |
aclsm23871 | Analyze the information and social media posts to determine if the closing price of $bud will ascend or descend at 2015-10-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,0.1,0.2,-0.8,2.4,2.4,0.1,2.3,2.4,2.1,2.1,2.3
2015-10-01,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,0.1,0.2,-0.8,2.4,2.4,0.1,2.3,2.4,2.1,2.1,2.3
2015-10-01,-0.5,0.0,-1.2,0.3,0.3,-0.2,1.2,1.9,1.7,1.7,1.7
2015-10-02,-3.4,0.1,-3.7,3.2,3.2,-3.2,-2.3,-1.0,-1.3,-1.4,-1.4
2015-10-05,-0.3,0.1,-0.8,0.6,0.6,-2.9,-2.9,-1.4,-1.7,-2.0,-2.0
2015... | [
"Rise",
"Fall"
] | 0 |
aclsm23872 | Assess the data and tweets to estimate whether the closing price of $splp will escalate or deflate at 2015-10-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,0.2,0.4,-2.9,-0.2,-0.2,2.3,2.6,2.7,2.7,2.6,2.5
2015-10-01,0.2,1.6,-0.2,0.1,0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,0.2,0.4,-2.9,-0.2,-0.2,2.3,2.6,2.7,2.7,2.6,2.5
2015-10-01,0.2,1.6,-0.2,0.1,0.1,1.6,2.3,2.4,2.5,2.5,2.3
2015-10-02,-2.1,0.0,-2.1,2.2,2.2,-1.0,0.0,0.2,0.3,0.3,0.1
2015-10-05,-1.4,0.1,-2.2,1.3,1.3,-2.3,-1.3,-1.1,-1.0,-1.0,-1.2
2015-10-0... | [
"Rise",
"Fall"
] | 1 |
aclsm23873 | Contemplate the data and tweets to guess whether the closing price of $ba will surge or decline at 2015-10-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.5,0.4,-1.0,1.7,1.7,-0.9,1.1,1.8,1.5,1.1,1.2
2015-10-01,0.5,0.9,-1.2,-0.3,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.5,0.4,-1.0,1.7,1.7,-0.9,1.1,1.8,1.5,1.1,1.2
2015-10-01,0.5,0.9,-1.2,-0.3,-0.3,-0.6,0.8,1.9,1.7,1.4,1.1
2015-10-02,-2.7,0.0,-3.0,1.5,1.5,-1.8,-0.9,0.3,0.3,-0.0,-0.5
2015-10-05,-1.3,0.1,-2.0,1.1,1.1,-2.0,-2.1,-0.8,-0.6,-1.1,-1.5
201... | [
"Rise",
"Fall"
] | 1 |
aclsm23874 | Assess the data and tweets to estimate whether the closing price of $mdt will escalate or deflate at 2015-10-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,0.8,1.0,-1.0,0.9,0.9,-0.6,1.9,2.5,2.9,3.8,4.8
2015-10-01,-2.3,0.1,-3.0,2.2,2.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,0.8,1.0,-1.0,0.9,0.9,-0.6,1.9,2.5,2.9,3.8,4.8
2015-10-01,-2.3,0.1,-3.0,2.2,2.2,-2.7,-0.6,0.2,0.5,1.4,2.1
2015-10-02,-4.9,0.2,-5.5,4.0,4.0,-5.1,-4.2,-3.5,-3.2,-2.6,-2.0
2015-10-05,1.1,1.1,-0.6,-0.4,-0.4,-3.0,-3.7,-2.9,-2.7,-2.4,-1.8
2... | [
"Rise",
"Fall"
] | 1 |
aclsm23875 | By reviewing the data and tweets, can we predict if the closing price of $hsbc will go upwards or downwards at 2015-10-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.2,0.0,-0.9,2.3,2.3,-0.9,0.1,1.2,1.4,1.9,2.7
2015-10-01,0.9,1.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.2,0.0,-0.9,2.3,2.3,-0.9,0.1,1.2,1.4,1.9,2.7
2015-10-01,0.9,1.1,-0.8,0.8,0.8,-1.3,-0.9,0.3,0.6,1.1,1.6
2015-10-02,-2.0,0.0,-2.4,2.0,2.0,-2.8,-2.7,-1.7,-1.3,-1.1,-0.7
2015-10-05,-1.1,0.2,-1.1,1.5,1.5,-3.1,-3.9,-3.1,-2.6,-2.6,-2.2
20... | [
"Rise",
"Fall"
] | 0 |
aclsm23876 | Assess the data and tweets to estimate whether the closing price of $tm will escalate or deflate at 2015-10-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.9,0.1,-1.0,2.7,2.7,-1.2,-0.6,-0.5,-0.3,-0.4,-0.3
2015-10-01,0.1,0.4,-0.9,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.9,0.1,-1.0,2.7,2.7,-1.2,-0.6,-0.5,-0.3,-0.4,-0.3
2015-10-01,0.1,0.4,-0.9,0.9,0.9,-1.6,-1.6,-1.2,-1.1,-1.2,-1.4
2015-10-02,-1.2,0.1,-1.8,2.0,2.0,-3.0,-3.2,-2.9,-2.9,-3.0,-3.3
2015-10-05,-0.4,0.5,-0.5,1.3,1.3,-3.1,-4.1,-3.7,-3.9,-4.... | [
"Rise",
"Fall"
] | 1 |
aclsm23877 | By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2015-10-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.5,0.0,-2.0,1.6,1.6,-0.6,0.4,0.6,0.5,0.9,1.0
2015-10-01,0.1,1.1,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.5,0.0,-2.0,1.6,1.6,-0.6,0.4,0.6,0.5,0.9,1.0
2015-10-01,0.1,1.1,-1.4,0.5,0.5,-1.1,-0.3,0.1,0.1,0.4,0.4
2015-10-02,-2.6,0.1,-3.3,1.0,1.0,-2.1,-1.1,-0.8,-0.8,-0.7,-0.8
2015-10-05,-1.6,0.2,-1.8,2.2,2.2,-2.8,-3.0,-2.8,-2.8,-2.9,-2.9
20... | [
"Rise",
"Fall"
] | 1 |
aclsm23878 | Examine the data and tweets to deduce if the closing price of $nvs will boost or lower at 2015-10-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,0.0,0.2,-0.8,2.7,2.7,-1.1,1.2,2.5,2.8,3.4,4.0
2015-10-01,0.5,0.6,-1.2,-0.0,-0.0,-1.1,0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,0.0,0.2,-0.8,2.7,2.7,-1.1,1.2,2.5,2.8,3.4,4.0
2015-10-01,0.5,0.6,-1.2,-0.0,-0.0,-1.1,0.5,2.2,2.6,3.2,3.6
2015-10-02,-2.2,0.0,-2.5,1.5,1.5,-2.1,-1.3,0.4,1.0,1.5,1.8
2015-10-05,-0.5,0.3,-0.5,1.0,1.0,-2.2,-2.4,-0.7,0.0,0.3,0.7
2015-10-0... | [
"Rise",
"Fall"
] | 0 |
aclsm23879 | Reflect on the provided data and tweets to anticipate if the closing price of $bbl is going to increase or decrease at 2015-10-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-1.3,0.2,-1.6,2.9,2.9,-0.5,3.5,5.3,5.2,5.3,4.8
2015-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-1.3,0.2,-1.6,2.9,2.9,-0.5,3.5,5.3,5.2,5.3,4.8
2015-10-01,0.7,1.5,-1.0,2.0,2.0,-2.6,0.4,3.0,3.1,3.4,2.6
2015-10-02,-3.3,0.0,-4.4,3.2,3.2,-4.9,-3.1,-0.4,-0.1,0.1,-0.6
2015-10-05,-1.9,0.7,-2.0,1.2,1.2,-4.0,-4.5,-1.6,-1.0,-1.2,-1.6
2015... | [
"Rise",
"Fall"
] | 0 |
aclsm23880 | Analyze the information and social media posts to determine if the closing price of $chtr will ascend or descend at 2015-10-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-3.9,0.2,-3.9,5.1,5.1,0.5,5.0,5.3,5.0,4.5,4.0
2015-10-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-3.9,0.2,-3.9,5.1,5.1,0.5,5.0,5.3,5.0,4.5,4.0
2015-10-01,-2.8,0.4,-3.6,3.4,3.4,-3.1,1.0,1.7,1.7,1.2,0.5
2015-10-02,-1.7,0.4,-3.8,0.8,0.8,-3.9,-0.2,0.9,0.9,0.5,-0.3
2015-10-05,-2.0,0.9,-2.3,2.4,2.4,-4.5,-2.9,-1.3,-1.3,-1.8,-2.4
2015-1... | [
"Rise",
"Fall"
] | 1 |
aclsm23881 | With the help of the data and tweets given, can you forecast whether the closing price of $c will climb or drop at 2015-10-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,0.4,0.5,-1.4,1.2,1.2,-0.3,0.9,1.9,2.3,3.1,3.8
2015-10-01,-0.9,0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,0.4,0.5,-1.4,1.2,1.2,-0.3,0.9,1.9,2.3,3.1,3.8
2015-10-01,-0.9,0.2,-1.3,0.6,0.6,-0.5,-0.0,1.2,1.5,2.3,2.7
2015-10-02,-2.7,0.0,-4.4,-0.0,-0.0,-0.8,-0.1,1.0,1.4,2.0,2.4
2015-10-05,-1.5,0.4,-1.6,2.6,2.6,-2.4,-2.5,-1.5,-1.1,-0.7,-0.3
2015... | [
"Rise",
"Fall"
] | 1 |
aclsm23882 | Scrutinize the data and tweets to envisage if the closing price of $chl will swell or contract at 2015-10-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,0.2,2.0,-0.9,0.3,0.3,0.5,0.7,0.4,-0.1,-0.3,-0.1
2015-10-01,0.4,0.9,-0.9,-0.1,-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,0.2,2.0,-0.9,0.3,0.3,0.5,0.7,0.4,-0.1,-0.3,-0.1
2015-10-01,0.4,0.9,-0.9,-0.1,-0.1,0.1,0.8,0.5,0.1,-0.1,-0.1
2015-10-02,-2.1,0.0,-2.6,3.0,3.0,-2.5,-1.7,-2.3,-2.6,-3.0,-3.1
2015-10-05,-0.3,0.0,-0.7,0.7,0.7,-2.4,-2.1,-2.7,-2.9,-3.5,-3.8... | [
"Rise",
"Fall"
] | 0 |
aclsm23883 | Analyze the information and social media posts to determine if the closing price of $snp will ascend or descend at 2015-10-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.5,0.1,-1.4,3.7,3.7,-0.5,3.3,4.9,4.3,4.4,4.8
2015-10-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.5,0.1,-1.4,3.7,3.7,-0.5,3.3,4.9,4.3,4.4,4.8
2015-10-01,-0.1,0.8,-1.0,0.9,0.9,-1.6,1.4,3.6,3.3,3.5,3.4
2015-10-02,-3.3,0.0,-3.5,3.1,3.1,-3.8,-1.9,0.4,0.3,0.3,0.2
2015-10-05,-1.4,0.2,-1.4,3.3,3.3,-5.3,-5.1,-2.8,-2.5,-3.0,-3.0
2015-1... | [
"Rise",
"Fall"
] | 0 |
aclsm23884 | Assess the data and tweets to estimate whether the closing price of $utx will escalate or deflate at 2015-10-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.4,0.7,-1.0,1.1,1.1,-1.6,-0.1,1.2,1.7,2.0,2.5
2015-10-01,0.6,1.2,-0.9,-0.7,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.4,0.7,-1.0,1.1,1.1,-1.6,-0.1,1.2,1.7,2.0,2.5
2015-10-01,0.6,1.2,-0.9,-0.7,-0.7,-0.5,0.1,1.7,2.2,2.6,2.8
2015-10-02,-2.5,0.1,-3.3,1.6,1.6,-1.5,-1.7,-0.1,0.5,0.8,1.0
2015-10-05,-2.0,0.2,-2.2,2.8,2.8,-3.0,-4.2,-2.7,-2.1,-2.0,-1.8
201... | [
"Rise",
"Fall"
] | 1 |
aclsm23885 | Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2015-10-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.2,0.1,-1.7,1.5,1.5,-0.1,0.3,1.4,1.6,1.9,2.2
2015-10-01,-0.2,0.6,-1.2,-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.2,0.1,-1.7,1.5,1.5,-0.1,0.3,1.4,1.6,1.9,2.2
2015-10-01,-0.2,0.6,-1.2,-0.2,-0.2,0.1,0.3,1.4,1.6,2.0,2.0
2015-10-02,-2.0,0.0,-4.9,-1.1,-1.1,0.6,1.3,2.2,2.6,2.9,2.8
2015-10-05,-1.5,0.6,-1.6,2.0,2.0,-1.1,-0.7,0.1,0.6,0.7,0.7
2015-10-0... | [
"Rise",
"Fall"
] | 0 |
aclsm23886 | Reflect on the provided data and tweets to anticipate if the closing price of $bp is going to increase or decrease at 2015-10-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-1.2,0.0,-1.6,3.1,3.1,-1.7,-0.3,0.5,1.2,2.3,3.1
2015-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-1.2,0.0,-1.6,3.1,3.1,-1.7,-0.3,0.5,1.2,2.3,3.1
2015-10-01,2.3,3.0,-0.6,1.3,1.3,-2.5,-1.9,-0.8,-0.3,1.0,1.4
2015-10-02,-3.2,0.0,-3.4,5.0,5.0,-5.9,-6.2,-5.3,-5.1,-3.9,-3.6
2015-10-05,-0.9,0.3,-0.9,3.0,3.0,-6.1,-8.2,-7.4,-7.4,-6.7,-6.4... | [
"Rise",
"Fall"
] | 0 |
aclsm23887 | Scrutinize the data and tweets to envisage if the closing price of $iep will swell or contract at 2015-10-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.2,0.7,-0.7,1.2,1.2,0.7,2.8,3.0,3.0,3.9,3.6
2015-10-01,-5.5,1.0,-5.7,6.0,6.0,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.2,0.7,-0.7,1.2,1.2,0.7,2.8,3.0,3.0,3.9,3.6
2015-10-01,-5.5,1.0,-5.7,6.0,6.0,-4.3,-3.0,-2.6,-2.7,-1.9,-2.3
2015-10-02,-2.9,0.4,-3.5,2.1,2.1,-5.2,-4.7,-4.2,-4.5,-3.9,-4.1
2015-10-05,-2.9,0.4,-3.0,3.4,3.4,-6.2,-7.3,-6.8,-7.2,-7.1,-7.... | [
"Rise",
"Fall"
] | 0 |
aclsm23888 | Scrutinize the data and tweets to envisage if the closing price of $tsm will swell or contract at 2015-10-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-1.9,0.2,-2.0,4.3,4.3,-3.3,-2.6,-2.7,-3.0,-3.4,-4.1
2015-10-01,0.4,0.7,-1.2,0.5... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-1.9,0.2,-2.0,4.3,4.3,-3.3,-2.6,-2.7,-3.0,-3.4,-4.1
2015-10-01,0.4,0.7,-1.2,0.5,0.5,-3.0,-3.0,-2.9,-3.3,-3.6,-4.5
2015-10-02,-2.6,0.0,-2.6,-0.5,-0.5,-1.8,-2.5,-2.1,-2.7,-3.0,-3.8
2015-10-05,-1.6,0.2,-2.9,3.1,3.1,-3.1,-5.0,-4.6,-5.2,-... | [
"Rise",
"Fall"
] | 0 |
aclsm23889 | Examine the data and tweets to deduce if the closing price of $codi will boost or lower at 2015-10-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.1,0.6,-1.6,1.1,1.1,0.5,1.7,1.4,1.7,1.7,1.6
2015-10-01,0.8,0.8,-1.2,-0.7,-0.7,0.8,2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.1,0.6,-1.6,1.1,1.1,0.5,1.7,1.4,1.7,1.7,1.6
2015-10-01,0.8,0.8,-1.2,-0.7,-0.7,0.8,2.0,2.1,2.3,2.4,2.2
2015-10-02,0.3,0.9,-0.8,-0.2,-0.2,0.6,1.8,2.2,2.3,2.6,2.4
2015-10-05,-0.6,0.8,-0.6,0.6,0.6,-0.2,0.8,1.6,1.6,1.9,1.8
2015-10-06,-1... | [
"Rise",
"Fall"
] | 1 |
aclsm23890 | Given the data and tweets, could you project whether the closing price of $orcl will grow or shrink at 2015-10-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.6,0.2,-0.9,1.7,1.7,-0.8,0.0,1.6,1.8,1.8,2.1
2015-10-01,-0.0,0.5,-1.1,0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.6,0.2,-0.9,1.7,1.7,-0.8,0.0,1.6,1.8,1.8,2.1
2015-10-01,-0.0,0.5,-1.1,0.3,0.3,-1.0,-0.4,1.0,1.4,1.4,1.5
2015-10-02,-3.2,0.1,-3.4,1.8,1.8,-2.3,-2.1,-0.9,-0.4,-0.3,-0.4
2015-10-05,-0.9,0.4,-1.5,1.9,1.9,-3.0,-3.7,-2.8,-2.1,-2.2,-2.3
2... | [
"Rise",
"Fall"
] | 1 |
aclsm23891 | Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2015-10-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.6,0.4,-1.9,1.6,1.6,-0.8,4.7,7.3,8.9,10.2,10.9
2015-10... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.6,0.4,-1.9,1.6,1.6,-0.8,4.7,7.3,8.9,10.2,10.9
2015-10-01,1.9,2.7,-1.2,-1.5,-1.5,0.3,4.8,8.1,9.6,11.2,11.9
2015-10-02,-2.9,0.0,-4.0,2.0,2.0,-1.5,1.7,5.3,6.7,8.4,9.1
2015-10-05,-3.6,0.4,-3.8,5.3,5.3,-4.9,-3.8,-0.4,1.1,2.6,3.3
2015-1... | [
"Rise",
"Fall"
] | 0 |
aclsm23892 | Given the data and tweets, could you project whether the closing price of $mcd will grow or shrink at 2015-10-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.3,0.2,-0.8,1.1,1.1,-1.2,-1.1,-1.2,-1.6,-1.9,-2.1
2015-10-01,-0.3,0.2,-1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.3,0.2,-0.8,1.1,1.1,-1.2,-1.1,-1.2,-1.6,-1.9,-2.1
2015-10-01,-0.3,0.2,-1.1,0.3,0.3,-1.1,-1.3,-1.2,-1.7,-2.0,-2.4
2015-10-02,-2.5,0.0,-2.7,1.0,1.0,-1.7,-2.0,-2.0,-2.5,-2.9,-3.4
2015-10-05,-0.9,0.5,-1.0,1.4,1.4,-2.0,-3.0,-3.1,-3.5,-4... | [
"Rise",
"Fall"
] | 1 |
aclsm23893 | Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2015-10-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-1.3,0.2,-2.0,3.2,3.2,0.4,3.0,2.8,2.0,1.5,0.7
2015-10-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-1.3,0.2,-2.0,3.2,3.2,0.4,3.0,2.8,2.0,1.5,0.7
2015-10-01,-1.9,0.0,-2.8,1.7,1.7,-1.8,0.9,1.1,0.4,-0.1,-1.1
2015-10-02,-3.7,0.0,-4.6,2.3,2.3,-3.7,-1.5,-1.1,-1.6,-2.2,-3.2
2015-10-05,-1.2,0.4,-1.4,2.1,2.1,-4.2,-3.6,-2.9,-3.2,-4.0,-4.9
2... | [
"Rise",
"Fall"
] | 1 |
aclsm23894 | Assess the data and tweets to estimate whether the closing price of $intc will escalate or deflate at 2015-10-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-1.9,0.6,-2.0,3.1,3.1,-3.5,-3.5,-3.0,-3.2,-4.0,-5.1
2015-10-01,0.7,0.9,-1.8,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-1.9,0.6,-2.0,3.1,3.1,-3.5,-3.5,-3.0,-3.2,-4.0,-5.1
2015-10-01,0.7,0.9,-1.8,-0.5,-0.5,-2.0,-3.0,-2.4,-2.6,-3.2,-4.5
2015-10-02,-2.8,0.1,-3.2,1.7,1.7,-2.6,-4.1,-3.8,-3.9,-4.5,-5.8
2015-10-05,-1.5,0.5,-2.1,2.3,2.3,-3.2,-5.6,-5.6,-5.7,-... | [
"Rise",
"Fall"
] | 0 |
aclsm23895 | Scrutinize the data and tweets to envisage if the closing price of $mmm will swell or contract at 2015-10-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,0.5,1.0,-0.9,0.2,0.2,-1.4,-1.5,-0.9,-0.7,-0.5,-0.5
2015-10-01,1.0,1.2,-0.9,-0.7... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,0.5,1.0,-0.9,0.2,0.2,-1.4,-1.5,-0.9,-0.7,-0.5,-0.5
2015-10-01,1.0,1.2,-0.9,-0.7,-0.7,-0.3,-0.9,-0.2,-0.1,0.1,0.1
2015-10-02,-2.9,0.1,-3.2,1.7,1.7,-1.4,-2.3,-1.8,-1.7,-1.6,-1.6
2015-10-05,-1.4,0.2,-1.8,2.2,2.2,-2.5,-4.0,-3.6,-3.6,-3.6... | [
"Rise",
"Fall"
] | 1 |
aclsm23896 | Given the data and tweets, could you project whether the closing price of $tot will grow or shrink at 2015-10-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,0.1,0.6,-0.3,1.7,1.7,-1.5,-0.4,0.0,-0.2,-0.3,-0.2
2015-10-01,2.6,2.9,-0.6,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,0.1,0.6,-0.3,1.7,1.7,-1.5,-0.4,0.0,-0.2,-0.3,-0.2
2015-10-01,2.6,2.9,-0.6,1.0,1.0,-2.0,-1.8,-0.8,-1.1,-1.0,-1.3
2015-10-02,-2.9,0.3,-3.1,4.5,4.5,-5.1,-5.7,-4.7,-5.2,-5.0,-5.5
2015-10-05,0.3,0.9,-0.4,2.2,2.2,-5.0,-7.0,-6.3,-6.7,-6.9,-... | [
"Rise",
"Fall"
] | 0 |
aclsm23897 | Examine the data and tweets to deduce if the closing price of $exc will boost or lower at 2015-10-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-1.2,0.2,-1.9,1.9,1.9,-1.3,0.0,0.6,0.7,1.5,3.0
2015-10-01,1.6,1.9,-0.5,-1.7,-1.7,0.5,0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-1.2,0.2,-1.9,1.9,1.9,-1.3,0.0,0.6,0.7,1.5,3.0
2015-10-01,1.6,1.9,-0.5,-1.7,-1.7,0.5,0.9,2.2,2.3,2.9,4.2
2015-10-02,-1.1,0.0,-2.3,2.1,2.1,-1.4,-1.5,0.1,0.1,0.5,1.6
2015-10-05,-1.0,1.5,-1.3,1.6,1.6,-2.2,-3.2,-1.4,-1.4,-1.2,-0.3
2015-1... | [
"Rise",
"Fall"
] | 1 |
aclsm23898 | Contemplate the data and tweets to guess whether the closing price of $hd will surge or decline at 2015-10-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-1.0,0.1,-1.3,2.3,2.3,-0.3,0.2,0.2,0.2,0.2,0.2
2015-10-01,-0.7,0.1,-2.0,1.3,1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-1.0,0.1,-1.3,2.3,2.3,-0.3,0.2,0.2,0.2,0.2,0.2
2015-10-01,-0.7,0.1,-2.0,1.3,1.3,-1.5,-1.2,-1.0,-1.1,-1.1,-1.3
2015-10-02,-1.9,0.1,-2.6,0.7,0.7,-2.0,-1.6,-1.5,-1.7,-1.7,-2.0
2015-10-05,-0.4,0.1,-1.1,1.2,1.2,-2.3,-2.6,-2.4,-2.7,-2.8,-3... | [
"Rise",
"Fall"
] | 1 |
aclsm23899 | Utilize the data and tweets at hand to foresee if the closing price of $xom will elevate or diminish at 2015-10-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-1.3,0.0,-1.4,1.9,1.9,-1.6,-1.6,-1.7,-1.7,-1.5,-1.8
2015-10-01,1.5,2.1,-1.0,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-1.3,0.0,-1.4,1.9,1.9,-1.6,-1.6,-1.7,-1.7,-1.5,-1.8
2015-10-01,1.5,2.1,-1.0,-0.4,-0.4,-0.8,-1.3,-1.2,-1.3,-1.0,-1.5
2015-10-02,-3.3,0.0,-3.8,2.5,2.5,-2.5,-3.2,-3.3,-3.5,-3.3,-3.8
2015-10-05,-0.2,0.4,-1.3,1.2,1.2,-2.6,-4.0,-4.1,-4.4,-... | [
"Rise",
"Fall"
] | 0 |
aclsm23900 | With the help of the data and tweets given, can you forecast whether the closing price of $cvx will climb or drop at 2015-10-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-2.2,0.2,-2.4,3.4,3.4,-2.3,-1.9,-2.2,-2.2,-2.0,-2.4
2015-10-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-2.2,0.2,-2.4,3.4,3.4,-2.3,-1.9,-2.2,-2.2,-2.0,-2.4
2015-10-01,1.8,3.3,-0.7,-0.7,-0.7,-1.2,-1.3,-1.3,-1.5,-1.1,-1.8
2015-10-02,-4.7,0.0,-5.2,4.1,4.1,-4.2,-4.7,-4.7,-5.2,-4.8,-5.6
2015-10-05,-1.9,0.2,-2.0,3.0,3.0,-5.0,-6.8,-6.8,-7.6,-... | [
"Rise",
"Fall"
] | 0 |
aclsm23901 | Utilize the data and tweets at hand to foresee if the closing price of $rds-b will elevate or diminish at 2015-10-14. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.9,0.1,-1.1,1.6,1.6,-1.0,1.4,3.1,3.9,4.8,5.7
2015-10-01,2.0,2.3,-0.6,2.0,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.9,0.1,-1.1,1.6,1.6,-1.0,1.4,3.1,3.9,4.8,5.7
2015-10-01,2.0,2.3,-0.6,2.0,2.0,-2.6,-1.2,0.8,1.5,2.6,3.2
2015-10-02,-2.4,0.0,-2.7,3.6,3.6,-4.8,-4.5,-2.7,-2.0,-1.0,-0.7
2015-10-05,-1.5,0.3,-1.7,3.7,3.7,-5.9,-7.5,-5.9,-5.3,-4.6,-4.2
20... | [
"Rise",
"Fall"
] | 0 |
aclsm23902 | Scrutinize the data and tweets to envisage if the closing price of $ngg will swell or contract at 2015-10-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.7,0.1,-0.8,1.6,1.6,-2.1,-3.5,-4.0,-4.5,-4.6,-4.6
2015-10-01,0.2,0.4,-0.6,0.2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.7,0.1,-0.8,1.6,1.6,-2.1,-3.5,-4.0,-4.5,-4.6,-4.6
2015-10-01,0.2,0.4,-0.6,0.2,0.2,-1.5,-3.3,-3.9,-4.4,-4.6,-4.8
2015-10-02,-1.5,0.0,-1.6,2.6,2.6,-2.9,-4.9,-5.8,-6.3,-6.7,-7.0
2015-10-05,-0.5,0.0,-0.8,-0.5,-0.5,-1.5,-3.8,-4.8,-5.4,-... | [
"Rise",
"Fall"
] | 0 |
aclsm23903 | Reflect on the provided data and tweets to anticipate if the closing price of $bhp is going to increase or decrease at 2015-10-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-1.7,0.2,-1.7,2.9,2.9,-0.7,3.1,5.0,5.3,5.9,5.7
2015-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-1.7,0.2,-1.7,2.9,2.9,-0.7,3.1,5.0,5.3,5.9,5.7
2015-10-01,1.1,1.9,-1.0,1.5,1.5,-2.3,0.6,3.1,3.5,4.3,3.9
2015-10-02,-3.4,0.0,-3.8,3.0,3.0,-4.4,-2.8,-0.2,0.4,1.0,0.7
2015-10-05,-1.8,0.9,-2.1,1.9,1.9,-4.3,-4.8,-2.1,-1.4,-1.1,-1.2
2015-1... | [
"Rise",
"Fall"
] | 0 |
aclsm23904 | Analyze the information and social media posts to determine if the closing price of $wfc will ascend or descend at 2015-10-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,0.5,0.7,-1.3,0.9,0.9,-0.8,-0.5,0.8,1.0,1.3,1.9
2015-10-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,0.5,0.7,-1.3,0.9,0.9,-0.8,-0.5,0.8,1.0,1.3,1.9
2015-10-01,0.1,0.8,-1.0,0.2,0.2,-0.6,-0.8,0.4,0.7,1.1,1.3
2015-10-02,-1.9,0.1,-3.4,-0.3,-0.3,-0.4,-0.4,0.6,1.0,1.2,1.4
2015-10-05,-1.3,0.3,-1.7,2.2,2.2,-1.8,-2.5,-1.6,-1.1,-1.1,-0.9
2015... | [
"Rise",
"Fall"
] | 1 |
aclsm23905 | With the help of the data and tweets given, can you forecast whether the closing price of $gd will climb or drop at 2015-10-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.4,0.4,-1.2,1.7,1.7,-0.7,0.1,0.9,1.5,1.9,2.5
2015-10-01,-0.1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.4,0.4,-1.2,1.7,1.7,-0.7,0.1,0.9,1.5,1.9,2.5
2015-10-01,-0.1,0.4,-1.3,0.2,0.2,-0.9,-0.4,0.6,1.2,1.6,2.0
2015-10-02,-2.3,0.0,-2.4,0.7,0.7,-1.4,-1.0,-0.2,0.4,0.7,1.1
2015-10-05,-2.5,0.2,-2.7,3.6,3.6,-3.6,-4.2,-3.5,-3.0,-2.8,-2.5
2015... | [
"Rise",
"Fall"
] | 1 |
aclsm23906 | Contemplate the data and tweets to guess whether the closing price of $dis will surge or decline at 2015-10-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-1.4,0.2,-1.7,2.8,2.8,-2.0,-0.6,0.1,0.0,-0.2,-0.6
2015-10-01,0.3,0.8,-1.5,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-1.4,0.2,-1.7,2.8,2.8,-2.0,-0.6,0.1,0.0,-0.2,-0.6
2015-10-01,0.3,0.8,-1.5,0.5,0.5,-2.0,-1.2,-0.4,-0.4,-0.5,-1.2
2015-10-02,-1.7,0.0,-3.0,0.3,0.3,-1.8,-1.5,-0.8,-0.7,-0.8,-1.4
2015-10-05,-0.1,0.3,-1.2,0.8,0.8,-1.6,-2.3,-1.6,-1.3,-1.6,... | [
"Rise",
"Fall"
] | 1 |
aclsm23907 | Scrutinize the data and tweets to envisage if the closing price of $ge will swell or contract at 2015-10-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-1.9,0.1,-2.1,2.6,2.6,-1.7,-1.1,-1.2,-1.8,-2.1,-2.4
2015-10-01,-0.2,0.5,-1.6,-0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-1.9,0.1,-2.1,2.6,2.6,-1.7,-1.1,-1.2,-1.8,-2.1,-2.4
2015-10-01,-0.2,0.5,-1.6,-0.1,-0.1,-1.4,-1.0,-0.8,-1.5,-1.8,-2.3
2015-10-02,-2.4,0.1,-2.5,1.1,1.1,-2.0,-1.9,-1.7,-2.3,-2.7,-3.3
2015-10-05,-1.7,1.4,-2.2,5.3,5.3,-5.1,-6.2,-6.1,-6.7,... | [
"Rise",
"Fall"
] | 1 |
aclsm23908 | With the help of the data and tweets given, can you forecast whether the closing price of $pico will climb or drop at 2015-10-14? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,2.0,3.1,0.0,-1.2,-1.2,5.1,12.6,16.8,19.9,22.5,23.9
2015-10-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,2.0,3.1,0.0,-1.2,-1.2,5.1,12.6,16.8,19.9,22.5,23.9
2015-10-01,0.0,2.1,-1.0,0.3,0.3,2.0,9.9,14.6,18.1,20.8,22.5
2015-10-02,-1.0,0.4,-2.4,0.9,0.9,-0.1,6.9,11.8,15.6,18.4,20.3
2015-10-05,-5.8,0.7,-6.2,6.9,6.9,-5.6,-1.4,3.5,7.1,9.8,11.7
... | [
"Rise",
"Fall"
] | 1 |
aclsm23909 | By reviewing the data and tweets, can we predict if the closing price of $ptr will go upwards or downwards at 2015-10-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.1,1.4,-1.7,3.0,3.0,0.1,2.7,4.5,5.7,8.1,9.8
2015-10-01,0.4,1.2,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.1,1.4,-1.7,3.0,3.0,0.1,2.7,4.5,5.7,8.1,9.8
2015-10-01,0.4,1.2,-1.4,0.9,0.9,-1.1,1.1,2.9,4.2,6.5,7.9
2015-10-02,-3.2,0.1,-3.7,3.6,3.6,-4.0,-2.6,-0.8,0.3,2.0,3.6
2015-10-05,-0.7,0.3,-0.9,0.7,0.7,-3.5,-3.2,-1.5,-0.3,0.8,2.5
2015-10-0... | [
"Rise",
"Fall"
] | 0 |
aclsm23910 | Analyze the information and social media posts to determine if the closing price of $bsac will ascend or descend at 2015-10-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,0.1,0.5,-0.8,1.2,1.2,-0.3,1.3,2.5,2.6,3.0,2.9
2015-10-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,0.1,0.5,-0.8,1.2,1.2,-0.3,1.3,2.5,2.6,3.0,2.9
2015-10-01,0.9,1.7,-0.9,-0.6,-0.6,0.0,1.2,2.8,3.0,3.5,3.3
2015-10-02,-4.4,0.0,-5.5,3.0,3.0,-2.6,-1.8,-0.3,-0.1,0.3,0.2
2015-10-05,-2.1,0.2,-2.9,3.1,3.1,-4.1,-4.6,-3.2,-2.9,-2.7,-2.8
2015-... | [
"Rise",
"Fall"
] | 1 |
aclsm23911 | Reflect on the provided data and tweets to anticipate if the closing price of $jpm is going to increase or decrease at 2015-10-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.4,0.0,-1.4,1.9,1.9,-0.8,-0.1,1.1,1.4,1.9,2.3
2015... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.4,0.0,-1.4,1.9,1.9,-0.8,-0.1,1.1,1.4,1.9,2.3
2015-10-01,-0.5,0.7,-1.4,0.7,0.7,-1.1,-1.0,0.2,0.6,1.1,1.2
2015-10-02,-2.0,0.1,-3.7,-1.0,-0.3,-0.9,-0.7,0.3,0.7,1.2,1.2
2015-10-05,-1.3,0.4,-1.3,2.0,2.0,-2.0,-2.5,-1.6,-1.2,-0.9,-0.8
20... | [
"Rise",
"Fall"
] | 1 |
aclsm23912 | Given the data and tweets, could you project whether the closing price of $dhr will grow or shrink at 2015-10-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-1.3,0.1,-1.6,2.4,2.6,-1.3,-0.0,0.8,1.0,1.2,1.2
2015-10-01,-0.1,0.5,-1.4,0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-1.3,0.1,-1.6,2.4,2.6,-1.3,-0.0,0.8,1.0,1.2,1.2
2015-10-01,-0.1,0.5,-1.4,0.1,0.1,-1.3,-0.5,0.6,0.8,1.0,0.9
2015-10-02,-2.8,0.0,-3.2,1.6,1.6,-2.5,-1.9,-0.9,-0.8,-0.7,-0.7
2015-10-05,-0.9,0.2,-1.3,1.6,1.6,-2.7,-3.3,-2.4,-2.2,-2.2,-2.2
... | [
"Rise",
"Fall"
] | 1 |
aclsm23913 | Assess the data and tweets to estimate whether the closing price of $pcln will escalate or deflate at 2015-10-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-1.6,0.1,-2.0,3.0,3.0,-0.2,2.3,3.3,2.9,2.3,1.8
2015-10-01,-0.9,0.3,-2.2,0.8,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-1.6,0.1,-2.0,3.0,3.0,-0.2,2.3,3.3,2.9,2.3,1.8
2015-10-01,-0.9,0.3,-2.2,0.8,0.8,-1.6,0.9,2.2,2.0,1.6,0.8
2015-10-02,-2.9,0.1,-3.4,1.5,1.5,-2.8,-0.8,0.6,0.6,0.1,-0.6
2015-10-05,-0.1,1.0,-0.3,0.7,0.7,-2.3,-1.8,-0.2,0.0,-0.5,-1.2
2015-1... | [
"Rise",
"Fall"
] | 1 |
aclsm23914 | Contemplate the data and tweets to guess whether the closing price of $sre will surge or decline at 2015-10-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-1.8,0.1,-2.1,2.4,2.4,-2.4,-3.6,-4.7,-4.8,-4.2,-2.8
2015-10-01,0.3,0.5,-0.9,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-1.8,0.1,-2.1,2.4,2.4,-2.4,-3.6,-4.7,-4.8,-4.2,-2.8
2015-10-01,0.3,0.5,-0.9,-0.3,-0.3,-1.3,-2.8,-3.9,-4.2,-3.9,-2.8
2015-10-02,0.3,0.3,-0.9,0.3,0.3,-1.1,-2.6,-3.7,-4.3,-4.2,-3.3
2015-10-05,-1.3,0.1,-1.5,1.7,1.7,-1.9,-3.6,-4.8,-5.6,-5... | [
"Rise",
"Fall"
] | 1 |
aclsm23915 | Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2015-10-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,0.7,1.1,-0.5,-0.0,-0.0,0.7,1.6,2.9,3.3,3.6,3.9
2015-10-01,1.2,1.6,-0.6,-1.3,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,0.7,1.1,-0.5,-0.0,-0.0,0.7,1.6,2.9,3.3,3.6,3.9
2015-10-01,1.2,1.6,-0.6,-1.3,-1.3,1.5,2.4,3.8,4.3,4.7,4.8
2015-10-02,-0.7,0.1,-1.5,-0.3,-0.3,1.1,2.3,3.7,4.3,4.7,4.8
2015-10-05,-1.7,0.0,-1.7,2.7,2.7,-1.4,-0.6,0.7,1.4,1.8,1.9
2015-10-06... | [
"Rise",
"Fall"
] | 1 |
aclsm23916 | Examine the data and tweets to deduce if the closing price of $baba will boost or lower at 2015-10-14. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.2,1.9,-1.1,2.0,2.0,-0.5,3.6,5.6,6.4,8.2,9.7
2015-10-01,1.1,1.6,-1.1,-0.2,-0.2,-0.7... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.2,1.9,-1.1,2.0,2.0,-0.5,3.6,5.6,6.4,8.2,9.7
2015-10-01,1.1,1.6,-1.1,-0.2,-0.2,-0.7,2.6,5.2,6.0,7.7,9.1
2015-10-02,-7.7,0.1,-7.9,7.4,7.4,-6.3,-4.9,-2.1,-1.5,-0.1,1.3
2015-10-05,-0.7,1.3,-2.7,1.2,1.2,-5.3,-6.0,-3.1,-2.6,-1.7,-0.1
20... | [
"Rise",
"Fall"
] | 1 |
aclsm23917 | By reviewing the data and tweets, can we predict if the closing price of $unh will go upwards or downwards at 2015-10-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.5,0.8,-1.0,1.6,1.6,0.1,3.1,2.9,1.7,1.2,0.9
2015-10-01,-0.6,0.1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.5,0.8,-1.0,1.6,1.6,0.1,3.1,2.9,1.7,1.2,0.9
2015-10-01,-0.6,0.1,-1.5,0.5,0.5,-1.2,2.0,2.4,1.3,0.8,0.2
2015-10-02,-3.1,0.0,-3.4,1.9,1.9,-2.7,-0.2,0.5,-0.3,-1.0,-1.7
2015-10-05,0.0,0.6,-1.3,0.7,0.7,-2.2,-1.2,-0.1,-0.7,-1.6,-2.2
2015-... | [
"Rise",
"Fall"
] | 1 |
aclsm23918 | Given the data and tweets, could you project whether the closing price of $ma will grow or shrink at 2015-10-14? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,0.1,0.2,-1.3,1.5,1.5,-0.2,1.2,1.3,1.2,1.5,1.4
2015-10-01,-0.2,0.2,-1.5,0.7,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,0.1,0.2,-1.3,1.5,1.5,-0.2,1.2,1.3,1.2,1.5,1.4
2015-10-01,-0.2,0.2,-1.5,0.7,0.7,-1.0,0.3,0.7,0.6,0.7,0.5
2015-10-02,-3.0,0.1,-3.4,1.5,1.5,-2.2,-1.2,-0.7,-0.9,-0.8,-1.0
2015-10-05,-1.6,0.0,-1.9,2.5,2.5,-3.3,-3.4,-2.9,-3.0,-3.2,-3.3
201... | [
"Rise",
"Fall"
] | 1 |
aclsm23919 | Reflect on the provided data and tweets to anticipate if the closing price of $hon is going to increase or decrease at 2015-10-14. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-1.1,0.2,-1.3,2.3,2.3,-1.6,0.6,2.3,2.7,3.0,3.3
2015-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-1.1,0.2,-1.3,2.3,2.3,-1.6,0.6,2.3,2.7,3.0,3.3
2015-10-01,0.0,1.4,-1.2,0.0,0.0,-1.4,-0.0,1.9,2.5,2.8,2.9
2015-10-02,-3.3,0.1,-3.7,1.9,1.9,-2.6,-2.1,-0.2,0.4,0.7,0.7
2015-10-05,-1.3,0.6,-1.5,1.9,1.9,-3.1,-3.8,-2.2,-1.4,-1.2,-1.2
2015-... | [
"Rise",
"Fall"
] | 1 |
aclsm23920 | Contemplate the data and tweets to guess whether the closing price of $brk-a will surge or decline at 2015-10-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.3,0.3,-1.1,0.8,0.8,-0.6,-0.2,0.4,0.7,1.3,1.7
2015-10-01,0.3,2.0,-0.6,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.3,0.3,-1.1,0.8,0.8,-0.6,-0.2,0.4,0.7,1.3,1.7
2015-10-01,0.3,2.0,-0.6,0.3,0.3,-0.6,-0.6,0.1,0.4,0.9,1.2
2015-10-02,-0.6,0.0,-1.7,-0.1,-0.1,-0.4,-0.3,0.1,0.4,0.9,1.1
2015-10-05,-1.1,0.1,-1.3,1.6,1.6,-1.4,-1.8,-1.4,-1.1,-0.8,-0.5
201... | [
"Rise",
"Fall"
] | 1 |
aclsm23921 | Analyze the information and social media posts to determine if the closing price of $aapl will ascend or descend at 2015-10-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.1,1.1,-1.4,1.1,1.1,1.8,2.6,3.1,2.5,2.2,1.5
2015-10-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.1,1.1,-1.4,1.1,1.1,1.8,2.6,3.1,2.5,2.2,1.5
2015-10-01,-0.5,0.0,-2.1,-0.7,-0.7,1.5,2.9,3.6,3.0,2.8,2.0
2015-10-02,-2.1,0.6,-2.6,0.7,0.7,-0.0,1.9,2.7,2.3,2.0,1.2
2015-10-05,-0.8,0.5,-1.5,0.4,0.4,-0.7,1.1,2.0,2.0,1.5,1.0
2015-10-06,-... | [
"Rise",
"Fall"
] | 1 |
aclsm23922 | Scrutinize the data and tweets to envisage if the closing price of $wmt will swell or contract at 2015-10-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.6,0.2,-1.4,1.7,1.7,-1.3,-1.5,-1.2,-0.9,-0.7,-0.2
2015-10-01,0.8,1.0,-0.6,-0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.6,0.2,-1.4,1.7,1.7,-1.3,-1.5,-1.2,-0.9,-0.7,-0.2
2015-10-01,0.8,1.0,-0.6,-0.9,-0.9,-0.3,-0.6,-0.3,-0.0,0.2,0.4
2015-10-02,-1.9,0.0,-2.4,1.1,1.1,-1.0,-1.5,-1.4,-1.1,-1.0,-0.9
2015-10-05,-1.0,0.1,-1.1,1.4,1.4,-1.7,-2.5,-2.5,-2.3,-2.... | [
"Rise",
"Fall"
] | 1 |
aclsm23923 | Scrutinize the data and tweets to envisage if the closing price of $lmt will swell or contract at 2015-10-14. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-1.4,0.2,-1.5,2.4,2.4,-1.7,-1.6,-1.1,-1.2,-1.5,-1.6
2015-10-01,0.8,1.3,-0.9,-1.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-1.4,0.2,-1.5,2.4,2.4,-1.7,-1.6,-1.1,-1.2,-1.5,-1.6
2015-10-01,0.8,1.3,-0.9,-1.2,-1.2,-0.5,-0.5,0.1,0.1,-0.2,-0.5
2015-10-02,-2.2,0.0,-2.3,0.9,0.9,-1.1,-1.2,-0.8,-0.8,-1.0,-1.4
2015-10-05,-1.6,0.1,-1.9,2.5,2.5,-2.4,-3.3,-3.1,-3.0,-3.... | [
"Rise",
"Fall"
] | 1 |
aclsm23924 | By reviewing the data and tweets, can we predict if the closing price of $aep will go upwards or downwards at 2015-10-14? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.9,0.2,-1.5,1.3,1.3,-1.4,-2.0,-3.1,-3.9,-4.1,-3.5
2015-10-01,1.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-0.9,0.2,-1.5,1.3,1.3,-1.4,-2.0,-3.1,-3.9,-4.1,-3.5
2015-10-01,1.4,1.5,-0.6,-1.3,-1.3,0.1,-0.7,-1.5,-2.4,-2.7,-2.4
2015-10-02,0.7,0.8,-1.1,0.3,0.3,-0.1,-0.9,-1.6,-2.5,-2.9,-2.9
2015-10-05,-1.4,0.2,-1.8,2.0,2.0,-1.5,-2.5,-3.1,-4.0,-4.... | [
"Rise",
"Fall"
] | 0 |
aclsm23925 | Contemplate the data and tweets to guess whether the closing price of $jnj will surge or decline at 2015-10-14. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,0.8,1.2,-0.8,0.3,0.3,-1.2,-0.5,-0.2,-0.4,-0.0,0.3
2015-10-01,0.3,0.7,-1.5,-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,0.8,1.2,-0.8,0.3,0.3,-1.2,-0.5,-0.2,-0.4,-0.0,0.3
2015-10-01,0.3,0.7,-1.5,-0.2,-0.2,-0.8,-0.5,-0.0,-0.2,0.1,0.3
2015-10-02,-1.9,0.0,-2.2,0.8,0.8,-1.0,-1.2,-0.8,-0.9,-0.8,-0.7
2015-10-05,-0.6,0.1,-0.7,0.9,0.9,-1.2,-1.9,-1.5,-1.6,-1.7,... | [
"Rise",
"Fall"
] | 1 |
aclsm23926 | Analyze the information and social media posts to determine if the closing price of $rex will ascend or descend at 2015-10-14. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-2.0,0.6,-2.9,3.3,3.3,-1.3,0.5,0.7,0.3,0.7,-0.8
2015-10-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-2.0,0.6,-2.9,3.3,3.3,-1.3,0.5,0.7,0.3,0.7,-0.8
2015-10-01,1.8,5.3,-0.2,-1.7,-1.7,-0.2,1.7,2.3,2.0,2.8,0.9
2015-10-02,-6.7,0.4,-8.0,5.9,5.9,-4.9,-3.7,-3.1,-3.4,-3.2,-4.4
2015-10-05,-1.5,0.6,-4.1,2.3,2.3,-5.0,-5.5,-4.9,-5.2,-5.3,-6.1
... | [
"Rise",
"Fall"
] | 0 |
aclsm23927 | Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2015-10-14. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-1.6,0.1,-1.9,2.1,2.1,-2.4,-4.0,-5.7,-6.7,-6.7,-6.1
2015-10-01,1.2,1.2,-1.2,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-30,-1.6,0.1,-1.9,2.1,2.1,-2.4,-4.0,-5.7,-6.7,-6.7,-6.1
2015-10-01,1.2,1.2,-1.2,-0.9,-0.9,-0.9,-2.6,-4.2,-5.5,-5.7,-5.3
2015-10-02,-0.8,0.2,-1.5,1.3,1.3,-1.5,-3.3,-4.8,-6.3,-6.7,-6.6
2015-10-05,-0.9,0.2,-1.4,1.3,1.3,-1.9,-3.9,-5.4,-6.9,-... | [
"Rise",
"Fall"
] | 0 |
aclsm23928 | With the help of the data and tweets given, can you forecast whether the closing price of $csco will climb or drop at 2015-10-15? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-01,1.2,1.7,-0.7,-2.0,-1.2,-0.1,-1.1,-0.8,-0.5,-0.6,-0.6
2015-10... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-01,1.2,1.7,-0.7,-2.0,-1.2,-0.1,-1.1,-0.8,-0.5,-0.6,-0.6
2015-10-02,-1.4,0.1,-1.6,0.1,0.1,-0.3,-1.1,-0.9,-0.6,-0.7,-0.8
2015-10-05,-3.0,0.5,-3.3,4.2,4.2,-3.3,-4.5,-4.6,-4.4,-4.6,-4.8
2015-10-06,-0.7,0.9,-0.9,1.4,1.4,-3.3,-5.0,-5.6,-5.5,-... | [
"Rise",
"Fall"
] | 0 |
aclsm23929 | By reviewing the data and tweets, can we predict if the closing price of $splp will go upwards or downwards at 2015-10-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-01,0.2,1.6,-0.2,0.1,0.1,1.6,2.3,2.4,2.5,2.5,2.3
2015-10-02,-2.1,0.0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-01,0.2,1.6,-0.2,0.1,0.1,1.6,2.3,2.4,2.5,2.5,2.3
2015-10-02,-2.1,0.0,-2.1,2.2,2.2,-1.0,0.0,0.2,0.3,0.3,0.1
2015-10-05,-1.4,0.1,-2.2,1.3,1.3,-2.3,-1.3,-1.1,-1.0,-1.0,-1.2
2015-10-06,-1.6,1.6,-1.9,2.3,2.3,-3.4,-3.2,-3.1,-3.1,-3.1,-3.3
2015... | [
"Rise",
"Fall"
] | 0 |
aclsm23930 | Contemplate the data and tweets to guess whether the closing price of $ba will surge or decline at 2015-10-15. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-01,0.5,0.9,-1.2,-0.3,-0.3,-0.6,0.8,1.9,1.7,1.4,1.1
2015-10-02,-2.7,0.0,-3.0,1.5,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-01,0.5,0.9,-1.2,-0.3,-0.3,-0.6,0.8,1.9,1.7,1.4,1.1
2015-10-02,-2.7,0.0,-3.0,1.5,1.5,-1.8,-0.9,0.3,0.3,-0.0,-0.5
2015-10-05,-1.3,0.1,-2.0,1.1,1.1,-2.0,-2.1,-0.8,-0.6,-1.1,-1.5
2015-10-06,-0.4,0.7,-0.7,0.5,0.5,-1.5,-2.5,-1.3,-1.0,-1.4,-1.... | [
"Rise",
"Fall"
] | 0 |
aclsm23931 | By reviewing the data and tweets, can we predict if the closing price of $mdt will go upwards or downwards at 2015-10-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-01,-2.3,0.1,-3.0,2.2,2.2,-2.7,-0.6,0.2,0.5,1.4,2.1
2015-10-02,-4.9,0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-01,-2.3,0.1,-3.0,2.2,2.2,-2.7,-0.6,0.2,0.5,1.4,2.1
2015-10-02,-4.9,0.2,-5.5,4.0,4.0,-5.1,-4.2,-3.5,-3.2,-2.6,-2.0
2015-10-05,1.1,1.1,-0.6,-0.4,-0.4,-3.0,-3.7,-2.9,-2.7,-2.4,-1.8
2015-10-06,1.0,1.3,-1.5,-1.3,-1.3,-0.7,-2.4,-1.6,-1.4,-1.2... | [
"Rise",
"Fall"
] | 0 |
aclsm23932 | Assess the data and tweets to estimate whether the closing price of $hsbc will escalate or deflate at 2015-10-15. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-01,0.9,1.1,-0.8,0.8,0.8,-1.3,-0.9,0.3,0.6,1.1,1.6
2015-10-02,-2.0,0.0,-2.4,2.0,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-01,0.9,1.1,-0.8,0.8,0.8,-1.3,-0.9,0.3,0.6,1.1,1.6
2015-10-02,-2.0,0.0,-2.4,2.0,2.0,-2.8,-2.7,-1.7,-1.3,-1.1,-0.7
2015-10-05,-1.1,0.2,-1.1,1.5,1.5,-3.1,-3.9,-3.1,-2.6,-2.6,-2.2
2015-10-06,-0.2,0.6,-0.2,-0.0,-0.0,-1.8,-3.4,-3.0,-2.5,-2.6,... | [
"Rise",
"Fall"
] | 0 |
aclsm23933 | Analyze the information and social media posts to determine if the closing price of $tm will ascend or descend at 2015-10-15. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-01,0.1,0.4,-0.9,0.9,0.9,-1.6,-1.6,-1.2,-1.1,-1.2,-1.4
2015-1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-01,0.1,0.4,-0.9,0.9,0.9,-1.6,-1.6,-1.2,-1.1,-1.2,-1.4
2015-10-02,-1.2,0.1,-1.8,2.0,2.0,-3.0,-3.2,-2.9,-2.9,-3.0,-3.3
2015-10-05,-0.4,0.5,-0.5,1.3,1.3,-3.1,-4.1,-3.7,-3.9,-4.2,-4.4
2015-10-06,0.0,0.3,-0.5,-1.1,-1.1,-0.8,-2.6,-2.5,-2.7,-3... | [
"Rise",
"Fall"
] | 0 |
aclsm23934 | By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2015-10-15? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-01,0.1,1.1,-1.4,0.5,0.5,-1.1,-0.3,0.1,0.1,0.4,0.4
2015-10-02,-2.6,0.1,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-01,0.1,1.1,-1.4,0.5,0.5,-1.1,-0.3,0.1,0.1,0.4,0.4
2015-10-02,-2.6,0.1,-3.3,1.0,1.0,-2.1,-1.1,-0.8,-0.8,-0.7,-0.8
2015-10-05,-1.6,0.2,-1.8,2.2,2.2,-2.8,-3.0,-2.8,-2.8,-2.9,-2.9
2015-10-06,0.2,0.6,-0.3,-0.2,-0.2,-1.6,-2.6,-2.4,-2.5,-2.6,-... | [
"Rise",
"Fall"
] | 0 |
aclsm23935 | Utilize the data and tweets at hand to foresee if the closing price of $mo will elevate or diminish at 2015-10-15. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-01,0.4,0.6,-0.9,-0.3,-0.3,0.4,0.4,0.0,-0.7,-1.1,-1.4
2015-10-02,-1.9,0.0,-2.2,1.2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-10-01,0.4,0.6,-0.9,-0.3,-0.3,0.4,0.4,0.0,-0.7,-1.1,-1.4
2015-10-02,-1.9,0.0,-2.2,1.2,1.2,-0.7,-0.6,-0.9,-1.7,-2.2,-2.5
2015-10-05,-0.9,0.0,-1.3,1.6,1.6,-1.9,-2.0,-2.0,-2.9,-3.5,-3.9
2015-10-06,0.3,1.0,-0.3,-0.6,-0.6,-0.9,-1.2,-1.3,-2.1,-2.... | [
"Rise",
"Fall"
] | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.