id stringlengths 10 10 | query stringlengths 2.76k 4.3k | answer stringclasses 2
values | text stringlengths 2.59k 4.12k | choices listlengths 2 2 | gold int64 0 1 |
|---|---|---|---|---|---|
cikmsm4227 | Examine the data and tweets to deduce if the closing price of $hd will boost or lower at 2017-11-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,1.2,1.2,-0.1,-1.5,-1.5,-0.1,-0.6,-0.2,-0.3,-0.4,-0.3
2017-11-16,-0.5,0.2,-0.9,1.2,1.2,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,1.2,1.2,-0.1,-1.5,-1.5,-0.1,-0.6,-0.2,-0.3,-0.4,-0.3
2017-11-16,-0.5,0.2,-0.9,1.2,1.2,-0.8,-1.5,-1.4,-1.4,-1.5,-1.5
2017-11-17,-0.4,0.4,-1.0,0.1,0.1,-0.5,-1.4,-1.6,-1.4,-1.6,-1.6
2017-11-20,-1.4,0.1,-1.6,1.6,1.6,-1.5,-2.6,-2.9,-2.8,-... | [
"Rise",
"Fall"
] | 0 |
cikmsm4228 | Contemplate the data and tweets to guess whether the closing price of $axp will surge or decline at 2017-11-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,0.0,0.6,-0.5,-0.5,-0.5,0.4,1.6,1.9,1.3,0.8,0.3
2017-11-16,-0.0,0.5,-0.3,0.3,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,0.0,0.6,-0.5,-0.5,-0.5,0.4,1.6,1.9,1.3,0.8,0.3
2017-11-16,-0.0,0.5,-0.3,0.3,0.3,0.0,1.0,1.4,1.0,0.5,0.1
2017-11-17,-0.4,0.1,-0.8,0.1,0.1,-0.1,0.6,1.1,1.0,0.4,0.0
2017-11-20,-0.0,0.4,-0.3,0.3,0.3,-0.3,0.0,0.8,0.8,0.2,-0.2
2017-11-21,0... | [
"Rise",
"Fall"
] | 0 |
cikmsm4229 | Given the data and tweets, could you project whether the closing price of $xom will grow or shrink at 2017-11-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,0.7,1.1,-0.1,-1.3,-1.3,1.6,1.7,1.8,1.7,1.6,1.3
2017-11-16,-0.1,0.4,-0.5,-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,0.7,1.1,-0.1,-1.3,-1.3,1.6,1.7,1.8,1.7,1.6,1.3
2017-11-16,-0.1,0.4,-0.5,-0.8,-0.8,1.7,2.3,2.5,2.5,2.3,2.1
2017-11-17,0.1,0.5,-0.1,-0.4,-0.4,1.5,2.4,2.6,2.7,2.7,2.5
2017-11-20,-0.4,0.1,-0.7,0.4,0.4,0.5,1.7,2.1,2.2,2.2,2.1
2017-11-21,-... | [
"Rise",
"Fall"
] | 0 |
cikmsm4230 | Contemplate the data and tweets to guess whether the closing price of $cvx will surge or decline at 2017-11-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,-0.2,0.7,-0.3,-0.4,-0.4,0.5,0.2,-0.1,0.4,0.8,0.9
2017-11-16,0.6,1.1,-0.2,-1.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,-0.2,0.7,-0.3,-0.4,-0.4,0.5,0.2,-0.1,0.4,0.8,0.9
2017-11-16,0.6,1.1,-0.2,-1.6,-0.7,0.9,0.9,0.4,1.0,1.4,1.6
2017-11-17,-0.0,0.2,-0.7,0.1,0.1,0.5,0.8,0.4,0.7,1.1,1.4
2017-11-20,0.0,0.3,-0.2,0.0,0.0,0.3,0.7,0.5,0.6,1.0,1.3
2017-11-21,-0... | [
"Rise",
"Fall"
] | 0 |
cikmsm4231 | Contemplate the data and tweets to guess whether the closing price of $cmcsa will surge or decline at 2017-11-30. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,-0.8,0.3,-1.4,0.9,0.9,-0.6,-2.2,-2.2,-1.9,-2.0,-1.4
2017-11-16,-0.5,1.3,-0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,-0.8,0.3,-1.4,0.9,0.9,-0.6,-2.2,-2.2,-1.9,-2.0,-1.4
2017-11-16,-0.5,1.3,-0.5,-0.3,-0.3,-0.1,-1.4,-1.8,-1.6,-1.6,-1.2
2017-11-17,2.3,2.3,-0.1,-2.5,-2.5,2.1,1.2,0.6,0.7,0.9,1.1
2017-11-20,0.8,1.5,-0.2,-0.9,-0.9,2.2,2.2,1.4,1.6,1.7,1.8
... | [
"Rise",
"Fall"
] | 0 |
cikmsm4232 | Scrutinize the data and tweets to envisage if the closing price of $gs will swell or contract at 2017-11-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,-1.1,0.2,-1.7,0.2,0.2,0.7,1.5,1.6,1.8,1.6,1.8
2017-11-16,-0.4,0.6,-0.5,0.7,0.7,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,-1.1,0.2,-1.7,0.2,0.2,0.7,1.5,1.6,1.8,1.6,1.8
2017-11-16,-0.4,0.6,-0.5,0.7,0.7,-0.2,0.4,0.8,1.0,0.8,0.9
2017-11-17,0.4,0.4,-0.4,-0.6,-0.6,0.2,0.7,1.3,1.4,1.4,1.4
2017-11-20,0.3,0.3,-0.4,0.0,0.0,-0.0,0.5,1.2,1.3,1.3,1.3
2017-11-21,0.6... | [
"Rise",
"Fall"
] | 0 |
cikmsm4233 | With the help of the data and tweets given, can you forecast whether the closing price of $ge will climb or drop at 2017-11-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,-4.1,0.6,-4.2,2.0,2.0,4.8,7.4,9.1,12.8,15.6,18.0
2017-11-16,1.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,-4.1,0.6,-4.2,2.0,2.0,4.8,7.4,9.1,12.8,15.6,18.0
2017-11-16,1.3,1.3,-1.1,-0.1,-0.1,2.9,6.6,8.1,11.4,14.6,16.9
2017-11-17,0.7,1.4,0.0,-0.2,-0.2,0.7,5.8,7.4,10.1,13.8,16.1
2017-11-20,-0.2,0.8,-0.9,-1.3,-1.3,0.8,5.9,7.8,10.3,14.1,16.5
2... | [
"Rise",
"Fall"
] | 1 |
cikmsm4234 | Scrutinize the data and tweets to envisage if the closing price of $cvs will swell or contract at 2017-11-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,0.3,0.8,-0.6,-0.9,-0.9,0.8,-0.4,-0.3,1.8,2.2,3.3
2017-11-16,-0.2,1.1,-1.0,0.7,0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,0.3,0.8,-0.6,-0.9,-0.9,0.8,-0.4,-0.3,1.8,2.2,3.3
2017-11-16,-0.2,1.1,-1.0,0.7,0.7,0.5,-0.9,-1.3,0.8,1.4,2.1
2017-11-17,-0.6,0.5,-1.0,0.6,0.6,-0.2,-1.3,-1.7,-0.1,0.7,1.2
2017-11-20,0.3,0.9,-0.9,-0.4,-0.4,-0.1,-0.4,-1.1,-0.1,1.1,1.5
20... | [
"Rise",
"Fall"
] | 0 |
cikmsm4235 | Assess the data and tweets to estimate whether the closing price of $jpm will escalate or deflate at 2017-11-30. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,-1.8,0.6,-2.3,0.9,0.9,-0.5,0.7,1.5,1.5,1.0,0.6
2017-11-16,0.1,0.6,-0.2,0.3,0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,-1.8,0.6,-2.3,0.9,0.9,-0.5,0.7,1.5,1.5,1.0,0.6
2017-11-16,0.1,0.6,-0.2,0.3,0.3,-0.6,0.1,1.0,1.3,0.8,0.4
2017-11-17,-0.3,0.3,-0.6,-0.3,-0.3,-0.2,0.1,1.1,1.5,1.2,0.7
2017-11-20,-0.6,0.1,-1.3,0.9,0.9,-0.8,-1.0,0.0,0.6,0.4,-0.0
2017-11-2... | [
"Rise",
"Fall"
] | 0 |
cikmsm4236 | Scrutinize the data and tweets to envisage if the closing price of $abt will swell or contract at 2017-11-30. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,-0.1,0.5,-0.5,-0.3,-0.3,0.5,0.4,0.2,0.6,0.5,0.4
2017-11-16,-0.8,0.5,-1.2,1.3,1.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,-0.1,0.5,-0.5,-0.3,-0.3,0.5,0.4,0.2,0.6,0.5,0.4
2017-11-16,-0.8,0.5,-1.2,1.3,1.3,-0.8,-0.6,-1.1,-0.7,-0.7,-0.8
2017-11-17,-0.5,0.3,-0.6,0.0,0.0,-0.6,-0.7,-1.1,-0.8,-0.7,-0.8
2017-11-20,0.7,0.7,-0.3,-0.5,-0.5,-0.1,-0.1,-0.5,-0.4,-0.1,... | [
"Rise",
"Fall"
] | 0 |
cikmsm4237 | With the help of the data and tweets given, can you forecast whether the closing price of $aal will climb or drop at 2017-11-30? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,-3.1,0.3,-3.7,3.0,3.0,-2.4,-1.5,-0.8,1.6,3.4,4.4
2017-11-16,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,-3.1,0.3,-3.7,3.0,3.0,-2.4,-1.5,-0.8,1.6,3.4,4.4
2017-11-16,-0.9,0.8,-0.9,1.0,1.0,-2.6,-2.4,-1.9,0.2,2.0,3.1
2017-11-17,0.4,0.8,-0.4,-0.6,-0.6,-1.3,-1.8,-1.3,0.3,2.2,3.5
2017-11-20,-0.8,0.4,-1.2,0.6,0.6,-1.1,-2.4,-1.9,-0.6,1.1,2.7
20... | [
"Rise",
"Fall"
] | 0 |
cikmsm4238 | Examine the data and tweets to deduce if the closing price of $vz will boost or lower at 2017-11-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,0.5,0.6,-0.3,-0.2,-0.2,1.1,3.0,5.2,6.7,7.2,7.9
2017-11-16,-1.3,0.2,-1.5,1.5,1.5,-0.5,0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,0.5,0.6,-0.3,-0.2,-0.2,1.1,3.0,5.2,6.7,7.2,7.9
2017-11-16,-1.3,0.2,-1.5,1.5,1.5,-0.5,0.9,3.0,4.6,5.3,6.0
2017-11-17,-1.7,0.8,-1.8,1.5,1.5,-1.7,-1.0,1.0,2.7,3.6,4.2
2017-11-20,-0.9,0.3,-1.5,1.7,1.7,-2.7,-2.5,-0.9,0.6,1.7,2.2
2017-11-2... | [
"Rise",
"Fall"
] | 0 |
cikmsm4239 | Examine the data and tweets to deduce if the closing price of $amgn will boost or lower at 2017-11-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,0.5,0.7,-0.6,-0.4,-0.4,1.2,1.6,2.3,3.4,4.5,5.3
2017-11-16,-1.1,0.2,-1.2,0.8,1.5,-0.5,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,0.5,0.7,-0.6,-0.4,-0.4,1.2,1.6,2.3,3.4,4.5,5.3
2017-11-16,-1.1,0.2,-1.2,0.8,1.5,-0.5,0.1,0.6,1.5,2.7,3.5
2017-11-17,0.4,0.6,-0.3,-0.5,-0.5,-0.2,0.4,0.9,1.6,2.9,3.6
2017-11-20,0.7,0.8,-0.4,-0.7,-0.7,0.3,1.1,1.4,2.1,3.3,4.1
2017-11-21,... | [
"Rise",
"Fall"
] | 0 |
cikmsm4240 | Examine the data and tweets to deduce if the closing price of $aapl will boost or lower at 2017-11-30. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,0.5,0.7,-0.4,-1.3,-1.3,2.2,2.1,0.4,-1.6,-2.6,-3.5
2017-11-16,0.0,0.5,-0.5,1.2,1.2,0.5... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,0.5,0.7,-0.4,-1.3,-1.3,2.2,2.1,0.4,-1.6,-2.6,-3.5
2017-11-16,0.0,0.5,-0.5,1.2,1.2,0.5,1.2,-0.2,-2.3,-3.4,-4.4
2017-11-17,0.5,0.7,-0.3,-0.6,-0.6,0.6,1.6,0.7,-1.4,-2.5,-3.5
2017-11-20,0.2,0.3,-0.2,-0.1,-0.1,0.2,1.5,0.9,-0.8,-2.2,-3.1
2... | [
"Rise",
"Fall"
] | 0 |
cikmsm4241 | Given the data and tweets, could you project whether the closing price of $trv will grow or shrink at 2017-11-30? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,-0.4,0.4,-0.7,-0.1,-0.1,0.4,0.2,-0.2,-0.3,-1.1,-1.9
2017-11-16,2.0,2.1,-0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,-0.4,0.4,-0.7,-0.1,-0.1,0.4,0.2,-0.2,-0.3,-1.1,-1.9
2017-11-16,2.0,2.1,-0.1,-2.2,-2.2,2.0,2.1,1.9,1.9,1.3,0.4
2017-11-17,0.6,0.7,-0.2,-0.7,-0.7,1.9,2.6,2.6,2.4,2.1,1.2
2017-11-20,0.1,0.3,-0.8,-0.1,-0.1,1.4,2.4,2.5,2.4,2.2,1.4
2017-11... | [
"Rise",
"Fall"
] | 0 |
cikmsm4242 | Utilize the data and tweets at hand to foresee if the closing price of $agn will elevate or diminish at 2017-11-30. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,-0.9,0.7,-1.4,0.7,0.7,-0.1,0.4,1.4,2.9,5.3,7.6
2017-11-16,-0.9,0.4,-1.9,1.0,1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-15,-0.9,0.7,-1.4,0.7,0.7,-0.1,0.4,1.4,2.9,5.3,7.6
2017-11-16,-0.9,0.4,-1.9,1.0,1.4,-1.2,-1.0,-0.0,1.1,3.1,5.5
2017-11-17,-0.5,0.8,-1.2,0.0,0.0,-0.9,-1.0,-0.2,0.7,2.4,4.8
2017-11-20,2.1,2.4,-0.8,-2.2,-2.2,1.0,1.0,1.7,2.4,4.0,6.5
2017-11-... | [
"Rise",
"Fall"
] | 1 |
cikmsm4243 | With the help of the data and tweets given, can you forecast whether the closing price of $csco will climb or drop at 2017-12-01? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,0.4,2.2,-0.1,5.2,5.2,-4.1,-4.2,-4.3,-4.3,-4.7,-5.0
2017-11-1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,0.4,2.2,-0.1,5.2,5.2,-4.1,-4.2,-4.3,-4.3,-4.7,-5.0
2017-11-17,0.0,1.2,-0.3,0.1,0.1,-3.1,-3.8,-4.0,-4.1,-4.5,-4.8
2017-11-20,-1.6,0.1,-1.6,1.7,1.7,-3.3,-4.8,-5.2,-5.4,-5.7,-6.1
2017-11-21,0.3,0.9,-0.2,0.4,0.4,-2.3,-4.6,-5.1,-5.5,-5.8,... | [
"Rise",
"Fall"
] | 0 |
cikmsm4244 | Examine the data and tweets to deduce if the closing price of $ba will boost or lower at 2017-12-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,0.0,0.5,-0.1,0.3,0.3,-0.5,-0.4,-1.0,-1.1,-1.3,-1.4
2017-11-17,0.2,0.6,-0.1,-0.5,-0.5,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,0.0,0.5,-0.1,0.3,0.3,-0.5,-0.4,-1.0,-1.1,-1.3,-1.4
2017-11-17,0.2,0.6,-0.1,-0.5,-0.5,0.1,0.2,-0.3,-0.5,-0.7,-0.8
2017-11-20,-0.6,0.4,-0.7,0.9,0.9,-0.6,-0.6,-1.0,-1.4,-1.5,-1.5
2017-11-21,-0.3,0.0,-0.9,0.9,0.9,-1.1,-1.4,-1.7,-2.2,-2.2... | [
"Rise",
"Fall"
] | 1 |
cikmsm4245 | Reflect on the provided data and tweets to anticipate if the closing price of $gild is going to increase or decrease at 2017-12-01. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,-0.9,0.3,-1.6,0.8,0.8,-0.0,0.4,1.6,3.8,5.3,6.7
2017... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,-0.9,0.3,-1.6,0.8,0.8,-0.0,0.4,1.6,3.8,5.3,6.7
2017-11-17,-0.2,0.2,-0.4,0.0,0.0,-0.4,0.2,1.2,3.1,4.8,6.2
2017-11-20,0.4,0.7,-0.8,-0.4,-0.4,-0.2,0.6,1.2,3.0,4.8,6.2
2017-11-21,-0.6,0.5,-1.0,0.5,0.5,-0.3,0.0,0.5,2.0,3.8,5.1
2017-11-22,... | [
"Rise",
"Fall"
] | 0 |
cikmsm4246 | Scrutinize the data and tweets to envisage if the closing price of $fcx will swell or contract at 2017-12-01. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,0.7,1.1,-1.0,-0.1,-0.1,2.6,4.9,4.5,5.6,6.4,6.3
2017-11-17,-2.5,0.5,-2.6,1.8,1.8... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,0.7,1.1,-1.0,-0.1,-0.1,2.6,4.9,4.5,5.6,6.4,6.3
2017-11-17,-2.5,0.5,-2.6,1.8,1.8,0.1,2.8,2.5,3.4,4.3,4.3
2017-11-20,-1.5,0.6,-1.6,0.6,0.6,-1.3,1.7,1.9,2.5,3.3,3.6
2017-11-21,-0.4,1.0,-0.6,1.4,1.4,-2.2,-0.0,0.5,0.6,1.6,2.1
2017-11-22,-... | [
"Rise",
"Fall"
] | 0 |
cikmsm4247 | Utilize the data and tweets at hand to foresee if the closing price of $utx will elevate or diminish at 2017-12-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,-0.5,0.3,-0.7,0.3,0.9,-0.5,0.4,0.7,0.8,0.8,0.6
2017-11-17,0.8,0.9,-0.0,-1.2,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,-0.5,0.3,-0.7,0.3,0.9,-0.5,0.4,0.7,0.8,0.8,0.6
2017-11-17,0.8,0.9,-0.0,-1.2,-1.2,0.5,1.3,1.8,1.9,1.9,1.7
2017-11-20,0.4,0.7,-0.1,-0.1,-0.1,0.7,1.1,1.7,1.8,2.0,1.8
2017-11-21,-0.5,0.5,-0.5,0.6,0.6,-0.1,0.3,1.0,1.2,1.3,1.2
2017-11-22,0... | [
"Rise",
"Fall"
] | 1 |
cikmsm4248 | Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2017-12-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,-0.6,0.4,-0.8,0.7,0.7,-0.1,0.8,0.9,4.2,6.3,8.0
2017-11-17,-0.4,0.4,-0.8,0.1,0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,-0.6,0.4,-0.8,0.7,0.7,-0.1,0.8,0.9,4.2,6.3,8.0
2017-11-17,-0.4,0.4,-0.8,0.1,0.1,-0.3,0.5,0.4,3.3,5.7,7.4
2017-11-20,-0.1,0.5,-0.9,-2.0,-2.0,1.4,2.3,2.4,4.6,7.2,8.9
2017-11-21,0.2,1.1,-0.2,0.3,0.3,0.8,1.7,2.0,3.4,6.2,8.0
2017-11-22,-0... | [
"Rise",
"Fall"
] | 0 |
cikmsm4249 | Examine the data and tweets to deduce if the closing price of $amzn will boost or lower at 2017-12-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,-0.6,0.1,-0.6,0.9,0.9,-0.5,-0.9,-1.6,-4.8,-6.2,-7.3
2017-11-17,0.7,0.8,-0.4,-0.7,-0.7... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,-0.6,0.1,-0.6,0.9,0.9,-0.5,-0.9,-1.6,-4.8,-6.2,-7.3
2017-11-17,0.7,0.8,-0.4,-0.7,-0.7,0.2,-0.1,-0.8,-3.5,-5.2,-6.3
2017-11-20,0.3,0.6,-0.3,-0.3,-0.3,0.5,0.3,-0.4,-2.5,-4.4,-5.6
2017-11-21,-0.6,0.0,-1.0,1.2,1.2,-0.7,-0.7,-1.3,-2.9,-5.... | [
"Rise",
"Fall"
] | 1 |
cikmsm4250 | Given the data and tweets, could you project whether the closing price of $mmm will grow or shrink at 2017-12-01? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,-0.7,0.2,-0.7,0.9,0.9,-0.5,-0.1,0.3,0.2,-0.8,-1.6
2017-11-17,-0.4,0.2,-0.7... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,-0.7,0.2,-0.7,0.9,0.9,-0.5,-0.1,0.3,0.2,-0.8,-1.6
2017-11-17,-0.4,0.2,-0.7,-0.0,-0.0,-0.3,-0.2,0.2,0.4,-0.6,-1.4
2017-11-20,-0.7,0.9,-0.8,0.9,0.9,-0.9,-1.0,-0.8,-0.3,-1.2,-2.0
2017-11-21,-0.8,0.7,-0.8,1.1,1.1,-1.6,-2.0,-1.7,-1.4,-2.1... | [
"Rise",
"Fall"
] | 1 |
cikmsm4251 | Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2017-12-01. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,-0.5,1.3,-0.5,-0.3,-0.3,-0.1,-1.4,-1.8,-1.6,-1.6,-1.2
2017-11-17,2.3,2.3,-0.1,-2.5,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,-0.5,1.3,-0.5,-0.3,-0.3,-0.1,-1.4,-1.8,-1.6,-1.6,-1.2
2017-11-17,2.3,2.3,-0.1,-2.5,-2.5,2.1,1.2,0.6,0.7,0.9,1.1
2017-11-20,0.8,1.5,-0.2,-0.9,-0.9,2.2,2.2,1.4,1.6,1.7,1.8
2017-11-21,-0.8,0.2,-1.2,1.6,1.6,0.3,0.6,-0.2,-0.1,0.1,0.1
2017... | [
"Rise",
"Fall"
] | 0 |
cikmsm4252 | Utilize the data and tweets at hand to foresee if the closing price of $ge will elevate or diminish at 2017-12-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,1.3,1.3,-1.1,-0.1,-0.1,2.9,6.6,8.1,11.4,14.6,16.9
2017-11-17,0.7,1.4,0.0,-0.2,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,1.3,1.3,-1.1,-0.1,-0.1,2.9,6.6,8.1,11.4,14.6,16.9
2017-11-17,0.7,1.4,0.0,-0.2,-0.2,0.7,5.8,7.4,10.1,13.8,16.1
2017-11-20,-0.2,0.8,-0.9,-1.3,-1.3,0.8,5.9,7.8,10.3,14.1,16.5
2017-11-21,0.7,1.4,-0.7,-0.9,-0.9,1.6,5.5,7.9,10.1,13.9,16.5
... | [
"Rise",
"Fall"
] | 1 |
cikmsm4253 | Utilize the data and tweets at hand to foresee if the closing price of $cvs will elevate or diminish at 2017-12-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,-0.2,1.1,-1.0,0.7,0.7,0.5,-0.9,-1.3,0.8,1.4,2.1
2017-11-17,-0.6,0.5,-1.0,0.6,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,-0.2,1.1,-1.0,0.7,0.7,0.5,-0.9,-1.3,0.8,1.4,2.1
2017-11-17,-0.6,0.5,-1.0,0.6,0.6,-0.2,-1.3,-1.7,-0.1,0.7,1.2
2017-11-20,0.3,0.9,-0.9,-0.4,-0.4,-0.1,-0.4,-1.1,-0.1,1.1,1.5
2017-11-21,-1.1,0.2,-1.4,1.6,1.6,-1.4,-1.6,-2.4,-2.0,-0.6,-0.2... | [
"Rise",
"Fall"
] | 1 |
cikmsm4254 | Contemplate the data and tweets to guess whether the closing price of $abt will surge or decline at 2017-12-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,-0.8,0.5,-1.2,1.3,1.3,-0.8,-0.6,-1.1,-0.7,-0.7,-0.8
2017-11-17,-0.5,0.3,-0.6... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,-0.8,0.5,-1.2,1.3,1.3,-0.8,-0.6,-1.1,-0.7,-0.7,-0.8
2017-11-17,-0.5,0.3,-0.6,0.0,0.0,-0.6,-0.7,-1.1,-0.8,-0.7,-0.8
2017-11-20,0.7,0.7,-0.3,-0.5,-0.5,-0.1,-0.1,-0.5,-0.4,-0.1,-0.3
2017-11-21,-1.2,0.4,-1.2,1.5,1.5,-1.2,-1.4,-1.7,-1.8,-... | [
"Rise",
"Fall"
] | 1 |
cikmsm4255 | Assess the data and tweets to estimate whether the closing price of $aal will escalate or deflate at 2017-12-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,-0.9,0.8,-0.9,1.0,1.0,-2.6,-2.4,-1.9,0.2,2.0,3.1
2017-11-17,0.4,0.8,-0.4,-0.6... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,-0.9,0.8,-0.9,1.0,1.0,-2.6,-2.4,-1.9,0.2,2.0,3.1
2017-11-17,0.4,0.8,-0.4,-0.6,-0.6,-1.3,-1.8,-1.3,0.3,2.2,3.5
2017-11-20,-0.8,0.4,-1.2,0.6,0.6,-1.1,-2.4,-1.9,-0.6,1.1,2.7
2017-11-21,-1.6,0.6,-2.3,2.0,2.0,-1.9,-3.8,-3.5,-2.9,-1.1,0.3
... | [
"Rise",
"Fall"
] | 1 |
cikmsm4256 | Utilize the data and tweets at hand to foresee if the closing price of $vz will elevate or diminish at 2017-12-01. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,-1.3,0.2,-1.5,1.5,1.5,-0.5,0.9,3.0,4.6,5.3,6.0
2017-11-17,-1.7,0.8,-1.8,1.5,1.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,-1.3,0.2,-1.5,1.5,1.5,-0.5,0.9,3.0,4.6,5.3,6.0
2017-11-17,-1.7,0.8,-1.8,1.5,1.5,-1.7,-1.0,1.0,2.7,3.6,4.2
2017-11-20,-0.9,0.3,-1.5,1.7,1.7,-2.7,-2.5,-0.9,0.6,1.7,2.2
2017-11-21,0.3,0.6,-0.4,-0.0,-0.0,-1.8,-2.3,-1.1,0.4,1.5,2.1
2017-1... | [
"Rise",
"Fall"
] | 0 |
cikmsm4257 | Contemplate the data and tweets to guess whether the closing price of $amgn will surge or decline at 2017-12-01. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,-1.1,0.2,-1.2,0.8,1.5,-0.5,0.1,0.6,1.5,2.7,3.5
2017-11-17,0.4,0.6,-0.3,-0.5... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,-1.1,0.2,-1.2,0.8,1.5,-0.5,0.1,0.6,1.5,2.7,3.5
2017-11-17,0.4,0.6,-0.3,-0.5,-0.5,-0.2,0.4,0.9,1.6,2.9,3.6
2017-11-20,0.7,0.8,-0.4,-0.7,-0.7,0.3,1.1,1.4,2.1,3.3,4.1
2017-11-21,-0.3,0.4,-0.6,0.6,0.6,-0.2,0.3,0.6,1.2,2.3,3.2
2017-11-22,... | [
"Rise",
"Fall"
] | 0 |
cikmsm4258 | Assess the data and tweets to estimate whether the closing price of $agn will escalate or deflate at 2017-12-01. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,-0.9,0.4,-1.9,1.0,1.4,-1.2,-1.0,-0.0,1.1,3.1,5.5
2017-11-17,-0.5,0.8,-1.2,0.0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-16,-0.9,0.4,-1.9,1.0,1.4,-1.2,-1.0,-0.0,1.1,3.1,5.5
2017-11-17,-0.5,0.8,-1.2,0.0,0.0,-0.9,-1.0,-0.2,0.7,2.4,4.8
2017-11-20,2.1,2.4,-0.8,-2.2,-2.2,1.0,1.0,1.7,2.4,4.0,6.5
2017-11-21,0.3,1.0,-0.5,-0.3,-0.3,1.2,1.2,1.8,2.3,3.7,6.1
2017-11-... | [
"Rise",
"Fall"
] | 1 |
cikmsm4259 | Utilize the data and tweets at hand to foresee if the closing price of $ba will elevate or diminish at 2017-12-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,0.2,0.6,-0.1,-0.5,-0.5,0.1,0.2,-0.3,-0.5,-0.7,-0.8
2017-11-20,-0.6,0.4,-0.7,0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,0.2,0.6,-0.1,-0.5,-0.5,0.1,0.2,-0.3,-0.5,-0.7,-0.8
2017-11-20,-0.6,0.4,-0.7,0.9,0.9,-0.6,-0.6,-1.0,-1.4,-1.5,-1.5
2017-11-21,-0.3,0.0,-0.9,0.9,0.9,-1.1,-1.4,-1.7,-2.2,-2.2,-2.3
2017-11-22,0.7,0.9,-0.2,-0.7,-0.7,-0.2,-0.7,-0.8,-1.4,-1... | [
"Rise",
"Fall"
] | 0 |
cikmsm4260 | Contemplate the data and tweets to guess whether the closing price of $gild will surge or decline at 2017-12-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,-0.2,0.2,-0.4,0.0,0.0,-0.4,0.2,1.2,3.1,4.8,6.2
2017-11-20,0.4,0.7,-0.8,-0.4... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,-0.2,0.2,-0.4,0.0,0.0,-0.4,0.2,1.2,3.1,4.8,6.2
2017-11-20,0.4,0.7,-0.8,-0.4,-0.4,-0.2,0.6,1.2,3.0,4.8,6.2
2017-11-21,-0.6,0.5,-1.0,0.5,0.5,-0.3,0.0,0.5,2.0,3.8,5.1
2017-11-22,-0.5,0.4,-0.6,0.4,0.4,-0.5,-0.5,-0.1,1.0,3.0,4.2
2017-11-2... | [
"Rise",
"Fall"
] | 1 |
cikmsm4261 | Contemplate the data and tweets to guess whether the closing price of $c will surge or decline at 2017-12-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,-0.2,0.7,-0.5,-0.5,-0.5,0.4,1.2,1.9,2.2,2.1,2.3
2017-11-20,-0.4,0.3,-1.1,1.0,1... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,-0.2,0.7,-0.5,-0.5,-0.5,0.4,1.2,1.9,2.2,2.1,2.3
2017-11-20,-0.4,0.3,-1.1,1.0,1.0,-0.5,-0.1,0.8,1.1,1.1,1.1
2017-11-21,0.2,0.3,-0.3,0.5,0.5,-0.8,-0.6,0.2,0.5,0.6,0.5
2017-11-22,0.3,1.2,0.0,-0.2,-0.2,-0.4,-0.4,0.3,0.6,0.8,0.6
2017-11-2... | [
"Rise",
"Fall"
] | 0 |
cikmsm4262 | With the help of the data and tweets given, can you forecast whether the closing price of $fcx will climb or drop at 2017-12-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,-2.5,0.5,-2.6,1.8,1.8,0.1,2.8,2.5,3.4,4.3,4.3
2017-11-20,-1.5... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,-2.5,0.5,-2.6,1.8,1.8,0.1,2.8,2.5,3.4,4.3,4.3
2017-11-20,-1.5,0.6,-1.6,0.6,0.6,-1.3,1.7,1.9,2.5,3.3,3.6
2017-11-21,-0.4,1.0,-0.6,1.4,1.4,-2.2,-0.0,0.5,0.6,1.6,2.1
2017-11-22,-0.1,0.5,-0.9,0.6,0.6,-1.9,-1.1,-0.2,-0.2,0.8,1.4
2017-11-2... | [
"Rise",
"Fall"
] | 0 |
cikmsm4263 | Contemplate the data and tweets to guess whether the closing price of $bac will surge or decline at 2017-12-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,-0.4,0.4,-0.7,-0.5,-0.5,-0.2,0.5,1.6,2.1,1.6,0.8
2017-11-20,0.0,0.4,-0.7,0.5... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,-0.4,0.4,-0.7,-0.5,-0.5,-0.2,0.5,1.6,2.1,1.6,0.8
2017-11-20,0.0,0.4,-0.7,0.5,0.5,-0.4,-0.3,0.9,1.6,1.3,0.5
2017-11-21,0.3,0.5,-0.1,-0.0,-0.0,-0.0,-0.5,0.8,1.5,1.4,0.6
2017-11-22,0.4,0.9,-0.3,-0.3,-0.3,0.2,-0.2,0.9,1.5,1.7,1.0
2017-11... | [
"Rise",
"Fall"
] | 0 |
cikmsm4264 | Assess the data and tweets to estimate whether the closing price of $chk will escalate or deflate at 2017-12-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,-3.0,0.7,-3.2,4.4,4.4,-1.4,0.5,-1.3,-3.5,-3.9,-3.5
2017-11-20,1.8,4.7,-0.5,-3... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,-3.0,0.7,-3.2,4.4,4.4,-1.4,0.5,-1.3,-3.5,-3.9,-3.5
2017-11-20,1.8,4.7,-0.5,-3.7,-3.7,0.9,3.6,2.5,0.6,-0.1,-0.0
2017-11-21,2.4,3.4,-0.3,-1.6,-1.6,1.8,4.2,4.0,2.4,1.5,1.5
2017-11-22,-2.5,0.3,-3.0,4.2,4.2,-1.7,0.0,-0.2,-1.2,-2.4,-2.6
20... | [
"Rise",
"Fall"
] | 1 |
cikmsm4265 | Analyze the information and social media posts to determine if the closing price of $mrk will ascend or descend at 2017-12-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,-0.4,0.4,-0.8,0.1,0.1,-0.3,0.5,0.4,3.3,5.7,7.4
2017-11-2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,-0.4,0.4,-0.8,0.1,0.1,-0.3,0.5,0.4,3.3,5.7,7.4
2017-11-20,-0.1,0.5,-0.9,-2.0,-2.0,1.4,2.3,2.4,4.6,7.2,8.9
2017-11-21,0.2,1.1,-0.2,0.3,0.3,0.8,1.7,2.0,3.4,6.2,8.0
2017-11-22,-0.3,0.4,-0.4,0.2,0.2,0.5,1.1,1.7,2.5,5.3,7.2
2017-11-24,0.3... | [
"Rise",
"Fall"
] | 0 |
cikmsm4266 | With the help of the data and tweets given, can you forecast whether the closing price of $mcd will climb or drop at 2017-12-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,0.5,0.6,-0.3,-0.8,-0.8,0.5,0.8,0.7,0.1,-0.0,-0.4
2017-11-20,0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,0.5,0.6,-0.3,-0.8,-0.8,0.5,0.8,0.7,0.1,-0.0,-0.4
2017-11-20,0.2,0.6,-0.1,0.1,0.1,0.3,0.5,0.6,0.1,-0.1,-0.4
2017-11-21,-0.4,0.6,-0.5,0.8,0.8,-0.5,-0.4,-0.2,-0.6,-0.9,-1.1
2017-11-22,0.1,0.8,-0.2,0.4,0.4,-0.7,-0.9,-0.5,-0.9,-1.2,-1.4
2... | [
"Rise",
"Fall"
] | 1 |
cikmsm4267 | Analyze the information and social media posts to determine if the closing price of $amzn will ascend or descend at 2017-12-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,0.7,0.8,-0.4,-0.7,-0.7,0.2,-0.1,-0.8,-3.5,-5.2,-6.3
201... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,0.7,0.8,-0.4,-0.7,-0.7,0.2,-0.1,-0.8,-3.5,-5.2,-6.3
2017-11-20,0.3,0.6,-0.3,-0.3,-0.3,0.5,0.3,-0.4,-2.5,-4.4,-5.6
2017-11-21,-0.6,0.0,-1.0,1.2,1.2,-0.7,-0.7,-1.3,-2.9,-5.1,-6.2
2017-11-22,-1.3,0.4,-1.3,1.5,1.5,-1.6,-1.9,-2.4,-3.5,-5.... | [
"Rise",
"Fall"
] | 1 |
cikmsm4268 | Utilize the data and tweets at hand to foresee if the closing price of $mmm will elevate or diminish at 2017-12-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,-0.4,0.2,-0.7,-0.0,-0.0,-0.3,-0.2,0.2,0.4,-0.6,-1.4
2017-11-20,-0.7,0.9,-0.8,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,-0.4,0.2,-0.7,-0.0,-0.0,-0.3,-0.2,0.2,0.4,-0.6,-1.4
2017-11-20,-0.7,0.9,-0.8,0.9,0.9,-0.9,-1.0,-0.8,-0.3,-1.2,-2.0
2017-11-21,-0.8,0.7,-0.8,1.1,1.1,-1.6,-2.0,-1.7,-1.4,-2.1,-2.9
2017-11-22,0.6,1.0,-0.1,-1.1,-0.6,-0.6,-1.3,-1.1,-0.9,-... | [
"Rise",
"Fall"
] | 1 |
cikmsm4269 | Analyze the information and social media posts to determine if the closing price of $ko will ascend or descend at 2017-12-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,1.4,1.5,-1.0,-1.8,-1.8,2.0,1.4,1.1,1.1,1.2,1.1
2017-11-20... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,1.4,1.5,-1.0,-1.8,-1.8,2.0,1.4,1.1,1.1,1.2,1.1
2017-11-20,0.4,0.9,-0.1,-0.5,-0.5,2.1,2.0,1.6,1.5,1.7,1.6
2017-11-21,-0.5,0.4,-0.5,0.7,0.7,0.6,1.2,0.8,0.8,0.9,0.9
2017-11-22,0.1,0.2,-0.7,0.1,0.1,0.1,1.0,0.7,0.6,0.7,0.8
2017-11-24,0.0,... | [
"Rise",
"Fall"
] | 0 |
cikmsm4270 | Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2017-12-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,0.9,0.9,-0.2,-1.0,-1.0,0.9,1.3,1.2,0.0,-1.2,-2.2
2017-11-20,-0.2,0.1,-0.3,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,0.9,0.9,-0.2,-1.0,-1.0,0.9,1.3,1.2,0.0,-1.2,-2.2
2017-11-20,-0.2,0.1,-0.3,0.2,0.2,0.5,1.0,1.0,0.1,-1.1,-2.1
2017-11-21,-1.2,0.1,-1.2,1.4,1.4,-0.9,-0.5,-0.4,-1.0,-2.2,-3.2
2017-11-22,0.9,1.0,-0.1,-0.7,-0.7,-0.1,0.1,0.4,0.0,-1.2,-2.2
2... | [
"Rise",
"Fall"
] | 1 |
cikmsm4271 | Reflect on the provided data and tweets to anticipate if the closing price of $hd is going to increase or decrease at 2017-12-04. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,-0.4,0.4,-1.0,0.1,0.1,-0.5,-1.4,-1.6,-1.4,-1.6,-1.6
2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,-0.4,0.4,-1.0,0.1,0.1,-0.5,-1.4,-1.6,-1.4,-1.6,-1.6
2017-11-20,-1.4,0.1,-1.6,1.6,1.6,-1.5,-2.6,-2.9,-2.8,-3.0,-3.1
2017-11-21,-1.3,0.0,-1.6,1.4,1.4,-2.3,-3.5,-4.0,-3.9,-4.1,-4.3
2017-11-22,0.5,0.5,-0.0,-0.5,-0.5,-1.1,-2.5,-3.3,-3.3,-... | [
"Rise",
"Fall"
] | 0 |
cikmsm4272 | By reviewing the data and tweets, can we predict if the closing price of $axp will go upwards or downwards at 2017-12-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,-0.4,0.1,-0.8,0.1,0.1,-0.1,0.6,1.1,1.0,0.4,0.0
2017-11-20,-0.0,0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,-0.4,0.1,-0.8,0.1,0.1,-0.1,0.6,1.1,1.0,0.4,0.0
2017-11-20,-0.0,0.4,-0.3,0.3,0.3,-0.3,0.0,0.8,0.8,0.2,-0.2
2017-11-21,0.0,0.3,-0.3,0.5,0.5,-0.7,-0.5,0.2,0.3,-0.2,-0.5
2017-11-22,0.6,0.9,-0.4,-0.6,-0.6,0.1,-0.1,0.7,1.0,0.6,0.1
2017-11-... | [
"Rise",
"Fall"
] | 0 |
cikmsm4273 | Utilize the data and tweets at hand to foresee if the closing price of $cvx will elevate or diminish at 2017-12-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,-0.0,0.2,-0.7,0.1,0.1,0.5,0.8,0.4,0.7,1.1,1.4
2017-11-20,0.0,0.3,-0.2,0.0,0.0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,-0.0,0.2,-0.7,0.1,0.1,0.5,0.8,0.4,0.7,1.1,1.4
2017-11-20,0.0,0.3,-0.2,0.0,0.0,0.3,0.7,0.5,0.6,1.0,1.3
2017-11-21,-0.0,0.6,-0.2,0.4,0.4,-0.2,0.2,0.1,0.1,0.5,0.9
2017-11-22,-0.4,0.8,-0.5,0.6,0.6,-0.8,-0.4,-0.5,-0.6,-0.2,0.2
2017-11-24,... | [
"Rise",
"Fall"
] | 0 |
cikmsm4274 | Given the data and tweets, could you project whether the closing price of $cmcsa will grow or shrink at 2017-12-04? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,2.3,2.3,-0.1,-2.5,-2.5,2.1,1.2,0.6,0.7,0.9,1.1
2017-11-20,0.8,1.5,-0.2,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,2.3,2.3,-0.1,-2.5,-2.5,2.1,1.2,0.6,0.7,0.9,1.1
2017-11-20,0.8,1.5,-0.2,-0.9,-0.9,2.2,2.2,1.4,1.6,1.7,1.8
2017-11-21,-0.8,0.2,-1.2,1.6,1.6,0.3,0.6,-0.2,-0.1,0.1,0.1
2017-11-22,-0.1,0.2,-0.8,-0.0,-0.0,-0.1,0.7,-0.1,-0.1,0.1,0.0
2017-11... | [
"Rise",
"Fall"
] | 0 |
cikmsm4275 | With the help of the data and tweets given, can you forecast whether the closing price of $ibm will climb or drop at 2017-12-04? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,0.2,0.8,-0.1,-0.1,-0.1,-0.3,0.1,0.7,1.3,1.7,1.1
2017-11-20,0.... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,0.2,0.8,-0.1,-0.1,-0.1,-0.3,0.1,0.7,1.3,1.7,1.1
2017-11-20,0.1,1.0,-0.4,1.0,1.0,-1.1,-0.8,-0.4,0.1,0.8,0.2
2017-11-21,-0.4,0.3,-0.5,1.0,1.0,-1.6,-1.6,-1.4,-1.0,0.0,-0.7
2017-11-22,0.2,0.4,-0.3,-0.1,-0.1,-0.9,-1.4,-1.3,-0.9,-0.0,-0.4
... | [
"Rise",
"Fall"
] | 0 |
cikmsm4276 | Utilize the data and tweets at hand to foresee if the closing price of $gs will elevate or diminish at 2017-12-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,0.4,0.4,-0.4,-0.6,-0.6,0.2,0.7,1.3,1.4,1.4,1.4
2017-11-20,0.3,0.3,-0.4,0.0,0.0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,0.4,0.4,-0.4,-0.6,-0.6,0.2,0.7,1.3,1.4,1.4,1.4
2017-11-20,0.3,0.3,-0.4,0.0,0.0,-0.0,0.5,1.2,1.3,1.3,1.3
2017-11-21,0.6,0.7,-0.2,-0.0,-0.0,0.1,0.4,1.1,1.2,1.4,1.3
2017-11-22,0.6,1.1,-0.0,-0.7,-0.7,0.7,0.9,1.6,1.8,2.0,1.9
2017-11-24,0.... | [
"Rise",
"Fall"
] | 0 |
cikmsm4277 | Contemplate the data and tweets to guess whether the closing price of $dis will surge or decline at 2017-12-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,-0.2,0.5,-0.5,-0.2,-0.2,0.3,-0.5,-1.9,-2.7,-3.1,-3.4
2017-11-20,0.7,0.7,-0.0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,-0.2,0.5,-0.5,-0.2,-0.2,0.3,-0.5,-1.9,-2.7,-3.1,-3.4
2017-11-20,0.7,0.7,-0.0,-0.7,-0.7,0.6,0.4,-1.0,-1.8,-2.3,-2.6
2017-11-21,-0.0,0.2,-0.2,0.2,0.2,0.3,0.3,-0.9,-1.9,-2.3,-2.8
2017-11-22,0.5,0.6,-0.0,-0.3,-0.3,0.4,0.7,-0.4,-1.4,-1.9,... | [
"Rise",
"Fall"
] | 0 |
cikmsm4278 | Contemplate the data and tweets to guess whether the closing price of $cvs will surge or decline at 2017-12-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,-0.6,0.5,-1.0,0.6,0.6,-0.2,-1.3,-1.7,-0.1,0.7,1.2
2017-11-20,0.3,0.9,-0.9,-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,-0.6,0.5,-1.0,0.6,0.6,-0.2,-1.3,-1.7,-0.1,0.7,1.2
2017-11-20,0.3,0.9,-0.9,-0.4,-0.4,-0.1,-0.4,-1.1,-0.1,1.1,1.5
2017-11-21,-1.1,0.2,-1.4,1.6,1.6,-1.4,-1.6,-2.4,-2.0,-0.6,-0.2
2017-11-22,-0.1,0.8,-0.4,-0.0,-0.0,-0.9,-1.2,-2.1,-2.2,-0.... | [
"Rise",
"Fall"
] | 1 |
cikmsm4279 | Analyze the information and social media posts to determine if the closing price of $jpm will ascend or descend at 2017-12-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,-0.3,0.3,-0.6,-0.3,-0.3,-0.2,0.1,1.1,1.5,1.2,0.7
2017-11... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,-0.3,0.3,-0.6,-0.3,-0.3,-0.2,0.1,1.1,1.5,1.2,0.7
2017-11-20,-0.6,0.1,-1.3,0.9,0.9,-0.8,-1.0,0.0,0.6,0.4,-0.0
2017-11-21,0.6,0.6,-0.0,-0.1,-0.1,-0.4,-0.9,0.0,0.6,0.5,0.1
2017-11-22,0.4,0.9,-0.1,-0.3,-0.3,-0.0,-0.5,0.2,0.8,0.9,0.4
2017... | [
"Rise",
"Fall"
] | 0 |
cikmsm4280 | Utilize the data and tweets at hand to foresee if the closing price of $abt will elevate or diminish at 2017-12-04. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,-0.5,0.3,-0.6,0.0,0.0,-0.6,-0.7,-1.1,-0.8,-0.7,-0.8
2017-11-20,0.7,0.7,-0.3,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,-0.5,0.3,-0.6,0.0,0.0,-0.6,-0.7,-1.1,-0.8,-0.7,-0.8
2017-11-20,0.7,0.7,-0.3,-0.5,-0.5,-0.1,-0.1,-0.5,-0.4,-0.1,-0.3
2017-11-21,-1.2,0.4,-1.2,1.5,1.5,-1.2,-1.4,-1.7,-1.8,-1.5,-1.7
2017-11-22,0.4,0.6,-0.4,-0.6,-0.6,-0.2,-0.8,-1.0,-1.2,... | [
"Rise",
"Fall"
] | 1 |
cikmsm4281 | By reviewing the data and tweets, can we predict if the closing price of $aal will go upwards or downwards at 2017-12-04? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,0.4,0.8,-0.4,-0.6,-0.6,-1.3,-1.8,-1.3,0.3,2.2,3.5
2017-11-20,-0.8... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,0.4,0.8,-0.4,-0.6,-0.6,-1.3,-1.8,-1.3,0.3,2.2,3.5
2017-11-20,-0.8,0.4,-1.2,0.6,0.6,-1.1,-2.4,-1.9,-0.6,1.1,2.7
2017-11-21,-1.6,0.6,-2.3,2.0,2.0,-1.9,-3.8,-3.5,-2.9,-1.1,0.3
2017-11-22,-0.2,0.6,-0.8,0.0,0.0,-1.3,-3.3,-3.4,-3.2,-1.4,0.... | [
"Rise",
"Fall"
] | 0 |
cikmsm4282 | Assess the data and tweets to estimate whether the closing price of $pfe will escalate or deflate at 2017-12-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,0.0,0.3,-0.6,-0.5,-0.5,0.1,-0.4,-0.6,-0.2,0.1,0.4
2017-11-20,0.1,0.3,-0.2,-0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,0.0,0.3,-0.6,-0.5,-0.5,0.1,-0.4,-0.6,-0.2,0.1,0.4
2017-11-20,0.1,0.3,-0.2,-0.1,-0.1,0.2,-0.2,-0.5,-0.3,0.1,0.4
2017-11-21,-0.4,0.5,-0.5,0.5,0.5,-0.3,-0.6,-0.8,-0.9,-0.5,-0.2
2017-11-22,0.1,0.2,-0.3,-0.3,-0.3,0.1,-0.2,-0.4,-0.6,-0.2,0... | [
"Rise",
"Fall"
] | 1 |
cikmsm4283 | Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2017-12-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,-1.7,0.8,-1.8,1.5,1.5,-1.7,-1.0,1.0,2.7,3.6,4.2
2017-11-20,-0.9,0.3,-1.5,1.7,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,-1.7,0.8,-1.8,1.5,1.5,-1.7,-1.0,1.0,2.7,3.6,4.2
2017-11-20,-0.9,0.3,-1.5,1.7,1.7,-2.7,-2.5,-0.9,0.6,1.7,2.2
2017-11-21,0.3,0.6,-0.4,-0.0,-0.0,-1.8,-2.3,-1.1,0.4,1.5,2.1
2017-11-22,-1.8,0.7,-1.8,2.0,2.0,-2.5,-3.9,-3.2,-1.8,-0.6,-0.1
2... | [
"Rise",
"Fall"
] | 0 |
cikmsm4284 | Analyze the information and social media posts to determine if the closing price of $amgn will ascend or descend at 2017-12-04. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,0.4,0.6,-0.3,-0.5,-0.5,-0.2,0.4,0.9,1.6,2.9,3.6
2017-11... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,0.4,0.6,-0.3,-0.5,-0.5,-0.2,0.4,0.9,1.6,2.9,3.6
2017-11-20,0.7,0.8,-0.4,-0.7,-0.7,0.3,1.1,1.4,2.1,3.3,4.1
2017-11-21,-0.3,0.4,-0.6,0.6,0.6,-0.2,0.3,0.6,1.2,2.3,3.2
2017-11-22,-0.1,0.5,-0.4,0.1,0.1,-0.1,0.1,0.4,0.9,1.9,2.8
2017-11-24,... | [
"Rise",
"Fall"
] | 0 |
cikmsm4285 | Assess the data and tweets to estimate whether the closing price of $aapl will escalate or deflate at 2017-12-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,0.5,0.7,-0.3,-0.6,-0.6,0.6,1.6,0.7,-1.4,-2.5,-3.5
2017-11-20,0.2,0.3,-0.2,-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,0.5,0.7,-0.3,-0.6,-0.6,0.6,1.6,0.7,-1.4,-2.5,-3.5
2017-11-20,0.2,0.3,-0.2,-0.1,-0.1,0.2,1.5,0.9,-0.8,-2.2,-3.1
2017-11-21,-1.4,0.3,-1.4,1.9,1.9,-1.4,-0.4,-0.7,-2.2,-3.7,-4.6
2017-11-22,-0.9,0.0,-1.1,1.1,1.1,-1.8,-1.5,-1.4,-2.6,-4.3,-... | [
"Rise",
"Fall"
] | 1 |
cikmsm4286 | Scrutinize the data and tweets to envisage if the closing price of $bmy will swell or contract at 2017-12-04. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,0.4,0.9,-0.5,-0.9,-0.9,-0.0,0.4,0.5,0.9,1.6,2.3
2017-11-20,0.6,0.7,-1.1,-0.8,-0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,0.4,0.9,-0.5,-0.9,-0.9,-0.0,0.4,0.5,0.9,1.6,2.3
2017-11-20,0.6,0.7,-1.1,-0.8,-0.8,0.8,1.1,1.4,1.5,2.3,3.0
2017-11-21,-0.1,0.8,-0.4,0.7,0.7,0.0,0.3,0.6,0.6,1.4,2.1
2017-11-22,0.2,1.0,-0.2,-0.2,-0.2,0.2,0.2,0.7,0.5,1.4,2.0
2017-11-24,-... | [
"Rise",
"Fall"
] | 1 |
cikmsm4287 | Contemplate the data and tweets to guess whether the closing price of $jnj will surge or decline at 2017-12-04. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,0.2,0.6,-0.1,-0.6,-0.6,0.8,1.2,1.2,1.7,1.7,1.1
2017-11-20,0.2,0.5,-0.1,-0.1,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,0.2,0.6,-0.1,-0.6,-0.6,0.8,1.2,1.2,1.7,1.7,1.1
2017-11-20,0.2,0.5,-0.1,-0.1,-0.1,0.5,1.1,1.2,1.5,1.8,1.3
2017-11-21,0.1,0.7,-0.1,0.3,0.3,0.1,0.7,0.8,1.1,1.4,1.1
2017-11-22,0.7,0.8,-0.5,-0.8,-0.8,0.6,1.2,1.5,1.7,2.1,1.9
2017-11-24,-0.... | [
"Rise",
"Fall"
] | 1 |
cikmsm4288 | Assess the data and tweets to estimate whether the closing price of $agn will escalate or deflate at 2017-12-04. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,-0.5,0.8,-1.2,0.0,0.0,-0.9,-1.0,-0.2,0.7,2.4,4.8
2017-11-20,2.1,2.4,-0.8,-2.2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-17,-0.5,0.8,-1.2,0.0,0.0,-0.9,-1.0,-0.2,0.7,2.4,4.8
2017-11-20,2.1,2.4,-0.8,-2.2,-2.2,1.0,1.0,1.7,2.4,4.0,6.5
2017-11-21,0.3,1.0,-0.5,-0.3,-0.3,1.2,1.2,1.8,2.3,3.7,6.1
2017-11-22,-2.2,0.7,-2.7,2.4,2.4,-0.9,-1.2,-1.0,-0.2,1.0,3.0
2017-11... | [
"Rise",
"Fall"
] | 1 |
cikmsm4289 | Reflect on the provided data and tweets to anticipate if the closing price of $csco is going to increase or decrease at 2017-12-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,-1.6,0.1,-1.6,1.7,1.7,-3.3,-4.8,-5.2,-5.4,-5.7,-6.1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,-1.6,0.1,-1.6,1.7,1.7,-3.3,-4.8,-5.2,-5.4,-5.7,-6.1
2017-11-21,0.3,0.9,-0.2,0.4,0.4,-2.3,-4.6,-5.1,-5.5,-5.8,-6.2
2017-11-22,0.7,0.7,-0.2,-0.5,-0.5,-0.5,-3.6,-4.3,-4.7,-4.9,-5.5
2017-11-24,-0.2,0.2,-0.5,0.1,0.1,-0.3,-3.0,-3.9,-4.5,-4... | [
"Rise",
"Fall"
] | 1 |
cikmsm4290 | By reviewing the data and tweets, can we predict if the closing price of $ba will go upwards or downwards at 2017-12-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,-0.6,0.4,-0.7,0.9,0.9,-0.6,-0.6,-1.0,-1.4,-1.5,-1.5
2017-11-21,-0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,-0.6,0.4,-0.7,0.9,0.9,-0.6,-0.6,-1.0,-1.4,-1.5,-1.5
2017-11-21,-0.3,0.0,-0.9,0.9,0.9,-1.1,-1.4,-1.7,-2.2,-2.2,-2.3
2017-11-22,0.7,0.9,-0.2,-0.7,-0.7,-0.2,-0.7,-0.8,-1.4,-1.4,-1.6
2017-11-24,-0.2,0.3,-0.5,0.3,0.3,-0.3,-0.8,-0.9,-1.5,-... | [
"Rise",
"Fall"
] | 1 |
cikmsm4291 | By reviewing the data and tweets, can we predict if the closing price of $c will go upwards or downwards at 2017-12-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,-0.4,0.3,-1.1,1.0,1.0,-0.5,-0.1,0.8,1.1,1.1,1.1
2017-11-21,0.2,0.3,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,-0.4,0.3,-1.1,1.0,1.0,-0.5,-0.1,0.8,1.1,1.1,1.1
2017-11-21,0.2,0.3,-0.3,0.5,0.5,-0.8,-0.6,0.2,0.5,0.6,0.5
2017-11-22,0.3,1.2,0.0,-0.2,-0.2,-0.4,-0.4,0.3,0.6,0.8,0.6
2017-11-24,0.5,0.7,-0.0,-0.3,-0.3,-0.0,-0.1,0.4,0.9,1.1,0.9
2017-11-... | [
"Rise",
"Fall"
] | 1 |
cikmsm4292 | Given the data and tweets, could you project whether the closing price of $fcx will grow or shrink at 2017-12-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,-1.5,0.6,-1.6,0.6,0.6,-1.3,1.7,1.9,2.5,3.3,3.6
2017-11-21,-0.4,1.0,-0.6,1.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,-1.5,0.6,-1.6,0.6,0.6,-1.3,1.7,1.9,2.5,3.3,3.6
2017-11-21,-0.4,1.0,-0.6,1.4,1.4,-2.2,-0.0,0.5,0.6,1.6,2.1
2017-11-22,-0.1,0.5,-0.9,0.6,0.6,-1.9,-1.1,-0.2,-0.2,0.8,1.4
2017-11-24,-0.5,1.3,-0.7,0.8,0.8,-1.7,-2.1,-0.9,-1.0,-0.1,0.6
2017... | [
"Rise",
"Fall"
] | 1 |
cikmsm4293 | Given the data and tweets, could you project whether the closing price of $chk will grow or shrink at 2017-12-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,1.8,4.7,-0.5,-3.7,-3.7,0.9,3.6,2.5,0.6,-0.1,-0.0
2017-11-21,2.4,3.4,-0.3,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,1.8,4.7,-0.5,-3.7,-3.7,0.9,3.6,2.5,0.6,-0.1,-0.0
2017-11-21,2.4,3.4,-0.3,-1.6,-1.6,1.8,4.2,4.0,2.4,1.5,1.5
2017-11-22,-2.5,0.3,-3.0,4.2,4.2,-1.7,0.0,-0.2,-1.2,-2.4,-2.6
2017-11-24,2.0,3.3,-0.5,-1.3,-1.3,-0.1,0.8,1.5,0.5,-1.1,-1.3
201... | [
"Rise",
"Fall"
] | 1 |
cikmsm4294 | Given the data and tweets, could you project whether the closing price of $mrk will grow or shrink at 2017-12-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,-0.1,0.5,-0.9,-2.0,-2.0,1.4,2.3,2.4,4.6,7.2,8.9
2017-11-21,0.2,1.1,-0.2,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,-0.1,0.5,-0.9,-2.0,-2.0,1.4,2.3,2.4,4.6,7.2,8.9
2017-11-21,0.2,1.1,-0.2,0.3,0.3,0.8,1.7,2.0,3.4,6.2,8.0
2017-11-22,-0.3,0.4,-0.4,0.2,0.2,0.5,1.1,1.7,2.5,5.3,7.2
2017-11-24,0.3,0.5,-0.4,-0.0,-0.0,0.2,0.8,1.6,1.8,4.6,6.7
2017-11-27,-0.... | [
"Rise",
"Fall"
] | 1 |
cikmsm4295 | Reflect on the provided data and tweets to anticipate if the closing price of $cat is going to increase or decrease at 2017-12-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,-0.3,0.7,-0.5,0.6,0.6,-0.5,-0.3,-0.3,-0.1,-1.0,-1.8
... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,-0.3,0.7,-0.5,0.6,0.6,-0.5,-0.3,-0.3,-0.1,-1.0,-1.8
2017-11-21,0.1,0.3,-0.3,0.5,0.5,-1.0,-0.9,-0.7,-0.7,-1.3,-2.0
2017-11-22,0.2,0.3,-0.6,0.3,0.3,-0.7,-1.1,-0.9,-0.9,-1.3,-2.1
2017-11-24,0.5,0.7,-0.0,-0.4,-0.4,-0.1,-0.5,-0.4,-0.4,-0.... | [
"Rise",
"Fall"
] | 1 |
cikmsm4296 | Scrutinize the data and tweets to envisage if the closing price of $mcd will swell or contract at 2017-12-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,0.2,0.6,-0.1,0.1,0.1,0.3,0.5,0.6,0.1,-0.1,-0.4
2017-11-21,-0.4,0.6,-0.5,0.8,0.8... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,0.2,0.6,-0.1,0.1,0.1,0.3,0.5,0.6,0.1,-0.1,-0.4
2017-11-21,-0.4,0.6,-0.5,0.8,0.8,-0.5,-0.4,-0.2,-0.6,-0.9,-1.1
2017-11-22,0.1,0.8,-0.2,0.4,0.4,-0.7,-0.9,-0.5,-0.9,-1.2,-1.4
2017-11-24,-0.1,0.3,-0.2,0.0,0.0,-0.6,-0.9,-0.5,-0.8,-1.2,-1.... | [
"Rise",
"Fall"
] | 0 |
cikmsm4297 | Utilize the data and tweets at hand to foresee if the closing price of $amzn will elevate or diminish at 2017-12-05. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,0.3,0.6,-0.3,-0.3,-0.3,0.5,0.3,-0.4,-2.5,-4.4,-5.6
2017-11-21,-0.6,0.0,-1.0,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,0.3,0.6,-0.3,-0.3,-0.3,0.5,0.3,-0.4,-2.5,-4.4,-5.6
2017-11-21,-0.6,0.0,-1.0,1.2,1.2,-0.7,-0.7,-1.3,-2.9,-5.1,-6.2
2017-11-22,-1.3,0.4,-1.3,1.5,1.5,-1.6,-1.9,-2.4,-3.5,-5.9,-7.1
2017-11-24,-2.1,0.1,-2.1,2.6,2.6,-3.2,-3.9,-4.4,-5.0,-7.... | [
"Rise",
"Fall"
] | 0 |
cikmsm4298 | Given the data and tweets, could you project whether the closing price of $intc will grow or shrink at 2017-12-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,0.2,1.1,-0.3,-0.0,-0.0,1.4,2.5,2.9,0.8,-1.4,-3.2
2017-11-21,-0.5,0.6,-0.5... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,0.2,1.1,-0.3,-0.0,-0.0,1.4,2.5,2.9,0.8,-1.4,-3.2
2017-11-21,-0.5,0.6,-0.5,0.7,0.7,0.3,1.4,2.1,0.5,-1.7,-3.5
2017-11-22,0.6,0.7,-0.2,-0.6,-0.6,0.6,1.6,2.5,1.6,-0.6,-2.4
2017-11-24,-0.4,0.1,-0.7,0.2,0.2,-0.1,1.0,2.0,1.8,-0.4,-2.2
2017-... | [
"Rise",
"Fall"
] | 1 |
cikmsm4299 | Assess the data and tweets to estimate whether the closing price of $msft will escalate or deflate at 2017-12-05. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,-0.2,0.1,-0.3,0.2,0.2,0.5,1.0,1.0,0.1,-1.1,-2.1
2017-11-21,-1.2,0.1,-1.2,1.4... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,-0.2,0.1,-0.3,0.2,0.2,0.5,1.0,1.0,0.1,-1.1,-2.1
2017-11-21,-1.2,0.1,-1.2,1.4,1.4,-0.9,-0.5,-0.4,-1.0,-2.2,-3.2
2017-11-22,0.9,1.0,-0.1,-0.7,-0.7,-0.1,0.1,0.4,0.0,-1.2,-2.2
2017-11-24,-0.3,0.2,-0.6,0.2,0.2,-0.3,-0.1,0.2,0.1,-1.1,-2.1
... | [
"Rise",
"Fall"
] | 0 |
cikmsm4300 | Examine the data and tweets to deduce if the closing price of $hd will boost or lower at 2017-12-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,-1.4,0.1,-1.6,1.6,1.6,-1.5,-2.6,-2.9,-2.8,-3.0,-3.1
2017-11-21,-1.3,0.0,-1.6,1.4,1.4,-2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,-1.4,0.1,-1.6,1.6,1.6,-1.5,-2.6,-2.9,-2.8,-3.0,-3.1
2017-11-21,-1.3,0.0,-1.6,1.4,1.4,-2.3,-3.5,-4.0,-3.9,-4.1,-4.3
2017-11-22,0.5,0.5,-0.0,-0.5,-0.5,-1.1,-2.5,-3.3,-3.3,-3.5,-3.7
2017-11-24,-0.1,0.4,-0.3,0.2,0.2,-0.7,-2.2,-3.1,-3.3,-... | [
"Rise",
"Fall"
] | 1 |
cikmsm4301 | With the help of the data and tweets given, can you forecast whether the closing price of $xom will climb or drop at 2017-12-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,-0.4,0.1,-0.7,0.4,0.4,0.5,1.7,2.1,2.2,2.2,2.1
2017-11-21,-0.2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,-0.4,0.1,-0.7,0.4,0.4,0.5,1.7,2.1,2.2,2.2,2.1
2017-11-21,-0.2,0.5,-0.3,0.4,0.4,-0.2,1.1,1.5,1.7,1.7,1.6
2017-11-22,0.1,0.4,-0.1,0.3,0.3,-0.5,0.6,1.1,1.3,1.4,1.3
2017-11-24,0.0,0.3,-0.2,0.4,0.4,-0.7,-0.0,0.6,0.9,1.0,0.9
2017-11-27,0.3... | [
"Rise",
"Fall"
] | 1 |
cikmsm4302 | Given the data and tweets, could you project whether the closing price of $cmcsa will grow or shrink at 2017-12-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,0.8,1.5,-0.2,-0.9,-0.9,2.2,2.2,1.4,1.6,1.7,1.8
2017-11-21,-0.8,0.2,-1.2,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,0.8,1.5,-0.2,-0.9,-0.9,2.2,2.2,1.4,1.6,1.7,1.8
2017-11-21,-0.8,0.2,-1.2,1.6,1.6,0.3,0.6,-0.2,-0.1,0.1,0.1
2017-11-22,-0.1,0.2,-0.8,-0.0,-0.0,-0.1,0.7,-0.1,-0.1,0.1,0.0
2017-11-24,1.2,1.3,-0.3,-1.5,-1.5,0.7,2.0,1.5,1.3,1.5,1.5
2017-11... | [
"Rise",
"Fall"
] | 1 |
cikmsm4303 | By reviewing the data and tweets, can we predict if the closing price of $ibm will go upwards or downwards at 2017-12-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,0.1,1.0,-0.4,1.0,1.0,-1.1,-0.8,-0.4,0.1,0.8,0.2
2017-11-21,-0.4,0... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,0.1,1.0,-0.4,1.0,1.0,-1.1,-0.8,-0.4,0.1,0.8,0.2
2017-11-21,-0.4,0.3,-0.5,1.0,1.0,-1.6,-1.6,-1.4,-1.0,0.0,-0.7
2017-11-22,0.2,0.4,-0.3,-0.1,-0.1,-0.9,-1.4,-1.3,-0.9,-0.0,-0.4
2017-11-24,0.1,0.2,-0.3,0.0,0.0,-0.5,-1.4,-1.3,-0.9,-0.3,-0... | [
"Rise",
"Fall"
] | 1 |
cikmsm4304 | Reflect on the provided data and tweets to anticipate if the closing price of $gs is going to increase or decrease at 2017-12-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,0.3,0.3,-0.4,0.0,0.0,-0.0,0.5,1.2,1.3,1.3,1.3
2017-11... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,0.3,0.3,-0.4,0.0,0.0,-0.0,0.5,1.2,1.3,1.3,1.3
2017-11-21,0.6,0.7,-0.2,-0.0,-0.0,0.1,0.4,1.1,1.2,1.4,1.3
2017-11-22,0.6,1.1,-0.0,-0.7,-0.7,0.7,0.9,1.6,1.8,2.0,1.9
2017-11-24,0.6,1.1,-0.2,-0.2,-0.2,0.6,0.9,1.5,1.9,2.1,2.0
2017-11-27,0.... | [
"Rise",
"Fall"
] | 1 |
cikmsm4305 | Reflect on the provided data and tweets to anticipate if the closing price of $dis is going to increase or decrease at 2017-12-05. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,0.7,0.7,-0.0,-0.7,-0.7,0.6,0.4,-1.0,-1.8,-2.3,-2.6
2... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,0.7,0.7,-0.0,-0.7,-0.7,0.6,0.4,-1.0,-1.8,-2.3,-2.6
2017-11-21,-0.0,0.2,-0.2,0.2,0.2,0.3,0.3,-0.9,-1.9,-2.3,-2.8
2017-11-22,0.5,0.6,-0.0,-0.3,-0.3,0.4,0.7,-0.4,-1.4,-1.9,-2.4
2017-11-24,0.3,0.3,-0.2,-0.1,-0.1,0.3,0.8,-0.0,-1.1,-1.7,-2... | [
"Rise",
"Fall"
] | 1 |
cikmsm4306 | Examine the data and tweets to deduce if the closing price of $ge will boost or lower at 2017-12-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,-0.2,0.8,-0.9,-1.3,-1.3,0.8,5.9,7.8,10.3,14.1,16.5
2017-11-21,0.7,1.4,-0.7,-0.9,-0.9,1.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,-0.2,0.8,-0.9,-1.3,-1.3,0.8,5.9,7.8,10.3,14.1,16.5
2017-11-21,0.7,1.4,-0.7,-0.9,-0.9,1.6,5.5,7.9,10.1,13.9,16.5
2017-11-22,0.0,0.6,-1.7,1.8,1.8,-0.4,2.5,5.3,7.3,10.7,13.5
2017-11-24,1.0,1.0,-0.2,0.2,0.2,-0.7,1.3,4.4,6.2,9.3,12.4
2017... | [
"Rise",
"Fall"
] | 1 |
cikmsm4307 | Scrutinize the data and tweets to envisage if the closing price of $cvs will swell or contract at 2017-12-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,0.3,0.9,-0.9,-0.4,-0.4,-0.1,-0.4,-1.1,-0.1,1.1,1.5
2017-11-21,-1.1,0.2,-1.4,1.6... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,0.3,0.9,-0.9,-0.4,-0.4,-0.1,-0.4,-1.1,-0.1,1.1,1.5
2017-11-21,-1.1,0.2,-1.4,1.6,1.6,-1.4,-1.6,-2.4,-2.0,-0.6,-0.2
2017-11-22,-0.1,0.8,-0.4,-0.0,-0.0,-0.9,-1.2,-2.1,-2.2,-0.7,-0.3
2017-11-24,1.9,2.0,-0.1,-1.3,-1.3,0.5,0.3,-0.7,-1.1,0.... | [
"Rise",
"Fall"
] | 1 |
cikmsm4308 | Given the data and tweets, could you project whether the closing price of $jpm will grow or shrink at 2017-12-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,-0.6,0.1,-1.3,0.9,0.9,-0.8,-1.0,0.0,0.6,0.4,-0.0
2017-11-21,0.6,0.6,-0.0,-... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,-0.6,0.1,-1.3,0.9,0.9,-0.8,-1.0,0.0,0.6,0.4,-0.0
2017-11-21,0.6,0.6,-0.0,-0.1,-0.1,-0.4,-0.9,0.0,0.6,0.5,0.1
2017-11-22,0.4,0.9,-0.1,-0.3,-0.3,-0.0,-0.5,0.2,0.8,0.9,0.4
2017-11-24,0.5,0.6,-0.1,-0.3,-0.3,0.3,-0.1,0.3,0.9,1.2,0.9
2017-... | [
"Rise",
"Fall"
] | 1 |
cikmsm4309 | Given the data and tweets, could you project whether the closing price of $aal will grow or shrink at 2017-12-05? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,-0.8,0.4,-1.2,0.6,0.6,-1.1,-2.4,-1.9,-0.6,1.1,2.7
2017-11-21,-1.6,0.6,-2.3... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,-0.8,0.4,-1.2,0.6,0.6,-1.1,-2.4,-1.9,-0.6,1.1,2.7
2017-11-21,-1.6,0.6,-2.3,2.0,2.0,-1.9,-3.8,-3.5,-2.9,-1.1,0.3
2017-11-22,-0.2,0.6,-0.8,0.0,0.0,-1.3,-3.3,-3.4,-3.2,-1.4,0.0
2017-11-24,0.2,0.4,-0.4,-0.2,-0.2,-0.8,-2.6,-3.0,-2.9,-1.4,... | [
"Rise",
"Fall"
] | 1 |
cikmsm4310 | By reviewing the data and tweets, can we predict if the closing price of $pfe will go upwards or downwards at 2017-12-05? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,0.1,0.3,-0.2,-0.1,-0.1,0.2,-0.2,-0.5,-0.3,0.1,0.4
2017-11-21,-0.4... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,0.1,0.3,-0.2,-0.1,-0.1,0.2,-0.2,-0.5,-0.3,0.1,0.4
2017-11-21,-0.4,0.5,-0.5,0.5,0.5,-0.3,-0.6,-0.8,-0.9,-0.5,-0.2
2017-11-22,0.1,0.2,-0.3,-0.3,-0.3,0.1,-0.2,-0.4,-0.6,-0.2,0.0
2017-11-24,0.1,0.2,-0.3,0.2,0.2,-0.2,-0.3,-0.5,-0.8,-0.4,-... | [
"Rise",
"Fall"
] | 1 |
cikmsm4311 | Examine the data and tweets to deduce if the closing price of $vz will boost or lower at 2017-12-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,-0.9,0.3,-1.5,1.7,1.7,-2.7,-2.5,-0.9,0.6,1.7,2.2
2017-11-21,0.3,0.6,-0.4,-0.0,-0.0,-1.8... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,-0.9,0.3,-1.5,1.7,1.7,-2.7,-2.5,-0.9,0.6,1.7,2.2
2017-11-21,0.3,0.6,-0.4,-0.0,-0.0,-1.8,-2.3,-1.1,0.4,1.5,2.1
2017-11-22,-1.8,0.7,-1.8,2.0,2.0,-2.5,-3.9,-3.2,-1.8,-0.6,-0.1
2017-11-24,0.1,0.4,-0.3,-0.2,-0.2,-1.3,-3.3,-3.0,-1.8,-0.6,0... | [
"Rise",
"Fall"
] | 1 |
cikmsm4312 | Contemplate the data and tweets to guess whether the closing price of $wmt will surge or decline at 2017-12-05. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,-1.1,0.2,-1.8,0.0,0.0,-2.4,-4.9,-6.4,-7.2,-7.9,-8.6
2017-11-21,1.3,1.5,-0.2,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,-1.1,0.2,-1.8,0.0,0.0,-2.4,-4.9,-6.4,-7.2,-7.9,-8.6
2017-11-21,1.3,1.5,-0.2,-1.0,-1.0,-0.3,-3.2,-4.8,-5.8,-6.6,-7.3
2017-11-22,0.2,0.4,-0.3,-0.1,-0.1,1.1,-2.4,-4.1,-5.3,-6.0,-6.8
2017-11-24,0.3,0.6,-0.1,0.2,0.2,0.3,-2.0,-3.8,-5.1,-5.... | [
"Rise",
"Fall"
] | 0 |
cikmsm4313 | Examine the data and tweets to deduce if the closing price of $bmy will boost or lower at 2017-12-05. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,0.6,0.7,-1.1,-0.8,-0.8,0.8,1.1,1.4,1.5,2.3,3.0
2017-11-21,-0.1,0.8,-0.4,0.7,0.7,0.0,0.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,0.6,0.7,-1.1,-0.8,-0.8,0.8,1.1,1.4,1.5,2.3,3.0
2017-11-21,-0.1,0.8,-0.4,0.7,0.7,0.0,0.3,0.6,0.6,1.4,2.1
2017-11-22,0.2,1.0,-0.2,-0.2,-0.2,0.2,0.2,0.7,0.5,1.4,2.0
2017-11-24,-0.5,0.3,-0.7,0.5,0.5,-0.4,-0.4,0.1,0.0,0.7,1.3
2017-11-27,-... | [
"Rise",
"Fall"
] | 1 |
cikmsm4314 | Scrutinize the data and tweets to envisage if the closing price of $trv will swell or contract at 2017-12-05. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,0.1,0.3,-0.8,-0.1,-0.1,1.4,2.4,2.5,2.4,2.2,1.4
2017-11-21,-0.2,0.3,-0.5,0.7,0.7... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,0.1,0.3,-0.8,-0.1,-0.1,1.4,2.4,2.5,2.4,2.2,1.4
2017-11-21,-0.2,0.3,-0.5,0.7,0.7,0.3,1.5,1.8,1.6,1.6,0.9
2017-11-22,0.4,0.6,-0.2,-0.5,-0.5,0.2,1.7,2.1,2.0,2.1,1.5
2017-11-24,0.2,0.3,-0.2,-0.1,-0.1,0.2,1.5,2.0,2.1,2.1,1.7
2017-11-27,-0... | [
"Rise",
"Fall"
] | 1 |
cikmsm4315 | With the help of the data and tweets given, can you forecast whether the closing price of $agn will climb or drop at 2017-12-05? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,2.1,2.4,-0.8,-2.2,-2.2,1.0,1.0,1.7,2.4,4.0,6.5
2017-11-21,0.3... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-20,2.1,2.4,-0.8,-2.2,-2.2,1.0,1.0,1.7,2.4,4.0,6.5
2017-11-21,0.3,1.0,-0.5,-0.3,-0.3,1.2,1.2,1.8,2.3,3.7,6.1
2017-11-22,-2.2,0.7,-2.7,2.4,2.4,-0.9,-1.2,-1.0,-0.2,1.0,3.0
2017-11-24,0.8,1.1,-0.2,-0.7,-0.7,-0.3,-0.4,-0.3,0.5,1.4,3.2
2017-1... | [
"Rise",
"Fall"
] | 1 |
cikmsm4316 | Given the data and tweets, could you project whether the closing price of $ba will grow or shrink at 2017-12-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-21,-0.3,0.0,-0.9,0.9,0.9,-1.1,-1.4,-1.7,-2.2,-2.2,-2.3
2017-11-22,0.7,0.9,-0.2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-21,-0.3,0.0,-0.9,0.9,0.9,-1.1,-1.4,-1.7,-2.2,-2.2,-2.3
2017-11-22,0.7,0.9,-0.2,-0.7,-0.7,-0.2,-0.7,-0.8,-1.4,-1.4,-1.6
2017-11-24,-0.2,0.3,-0.5,0.3,0.3,-0.3,-0.8,-0.9,-1.5,-1.6,-1.8
2017-11-27,-0.1,0.5,-0.3,-0.1,-0.1,0.0,-0.5,-0.7,-1.2,... | [
"Rise",
"Fall"
] | 0 |
cikmsm4317 | With the help of the data and tweets given, can you forecast whether the closing price of $c will climb or drop at 2017-12-06? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-21,0.2,0.3,-0.3,0.5,0.5,-0.8,-0.6,0.2,0.5,0.6,0.5
2017-11-22,0.3,1... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-21,0.2,0.3,-0.3,0.5,0.5,-0.8,-0.6,0.2,0.5,0.6,0.5
2017-11-22,0.3,1.2,0.0,-0.2,-0.2,-0.4,-0.4,0.3,0.6,0.8,0.6
2017-11-24,0.5,0.7,-0.0,-0.3,-0.3,-0.0,-0.1,0.4,0.9,1.1,0.9
2017-11-27,0.8,1.4,-0.1,-0.9,-0.9,0.9,0.6,1.0,1.6,1.9,1.8
2017-11-2... | [
"Rise",
"Fall"
] | 1 |
cikmsm4318 | Utilize the data and tweets at hand to foresee if the closing price of $fcx will elevate or diminish at 2017-12-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-21,-0.4,1.0,-0.6,1.4,1.4,-2.2,-0.0,0.5,0.6,1.6,2.1
2017-11-22,-0.1,0.5,-0.9,0.6,... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-21,-0.4,1.0,-0.6,1.4,1.4,-2.2,-0.0,0.5,0.6,1.6,2.1
2017-11-22,-0.1,0.5,-0.9,0.6,0.6,-1.9,-1.1,-0.2,-0.2,0.8,1.4
2017-11-24,-0.5,1.3,-0.7,0.8,0.8,-1.7,-2.1,-0.9,-1.0,-0.1,0.6
2017-11-27,1.1,1.5,-0.9,-1.8,-1.8,0.5,-0.6,0.9,0.8,1.5,2.2
201... | [
"Rise",
"Fall"
] | 0 |
cikmsm4319 | Utilize the data and tweets at hand to foresee if the closing price of $utx will elevate or diminish at 2017-12-06. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-21,-0.5,0.5,-0.5,0.6,0.6,-0.1,0.3,1.0,1.2,1.3,1.2
2017-11-22,0.2,0.4,-0.2,-0.3,-... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-21,-0.5,0.5,-0.5,0.6,0.6,-0.1,0.3,1.0,1.2,1.3,1.2
2017-11-22,0.2,0.4,-0.2,-0.3,-0.3,0.2,0.3,1.2,1.4,1.5,1.5
2017-11-24,0.1,0.2,-0.5,0.2,0.2,-0.2,0.1,0.8,1.1,1.3,1.3
2017-11-27,-0.3,0.1,-0.6,0.2,0.2,-0.2,-0.1,0.4,0.9,1.0,1.1
2017-11-28,-... | [
"Rise",
"Fall"
] | 0 |
cikmsm4320 | Assess the data and tweets to estimate whether the closing price of $bac will escalate or deflate at 2017-12-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-21,0.3,0.5,-0.1,-0.0,-0.0,-0.0,-0.5,0.8,1.5,1.4,0.6
2017-11-22,0.4,0.9,-0.3,-0.3... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-21,0.3,0.5,-0.1,-0.0,-0.0,-0.0,-0.5,0.8,1.5,1.4,0.6
2017-11-22,0.4,0.9,-0.3,-0.3,-0.3,0.2,-0.2,0.9,1.5,1.7,1.0
2017-11-24,0.5,0.6,-0.1,-0.3,-0.3,0.3,0.1,0.8,1.6,1.9,1.4
2017-11-27,-0.3,1.2,-0.3,0.0,0.0,0.3,0.1,0.5,1.4,1.9,1.5
2017-11-28... | [
"Rise",
"Fall"
] | 1 |
cikmsm4321 | Given the data and tweets, could you project whether the closing price of $chk will grow or shrink at 2017-12-06? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-21,2.4,3.4,-0.3,-1.6,-1.6,1.8,4.2,4.0,2.4,1.5,1.5
2017-11-22,-2.5,0.3,-3.0,4.... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-21,2.4,3.4,-0.3,-1.6,-1.6,1.8,4.2,4.0,2.4,1.5,1.5
2017-11-22,-2.5,0.3,-3.0,4.2,4.2,-1.7,0.0,-0.2,-1.2,-2.4,-2.6
2017-11-24,2.0,3.3,-0.5,-1.3,-1.3,-0.1,0.8,1.5,0.5,-1.1,-1.3
2017-11-27,2.9,3.1,-0.3,-2.8,-2.8,1.7,2.9,4.6,3.5,1.8,1.5
2017-... | [
"Rise",
"Fall"
] | 1 |
cikmsm4322 | By reviewing the data and tweets, can we predict if the closing price of $mrk will go upwards or downwards at 2017-12-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-21,0.2,1.1,-0.2,0.3,0.3,0.8,1.7,2.0,3.4,6.2,8.0
2017-11-22,-0.3,0.4,... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-21,0.2,1.1,-0.2,0.3,0.3,0.8,1.7,2.0,3.4,6.2,8.0
2017-11-22,-0.3,0.4,-0.4,0.2,0.2,0.5,1.1,1.7,2.5,5.3,7.2
2017-11-24,0.3,0.5,-0.4,-0.0,-0.0,0.2,0.8,1.6,1.8,4.6,6.7
2017-11-27,-0.3,0.1,-0.6,0.4,0.4,-0.4,0.3,1.0,1.1,3.6,5.7
2017-11-28,0.0,... | [
"Rise",
"Fall"
] | 1 |
cikmsm4323 | Reflect on the provided data and tweets to anticipate if the closing price of $amzn is going to increase or decrease at 2017-12-06. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-21,-0.6,0.0,-1.0,1.2,1.2,-0.7,-0.7,-1.3,-2.9,-5.1,-6.2... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-21,-0.6,0.0,-1.0,1.2,1.2,-0.7,-0.7,-1.3,-2.9,-5.1,-6.2
2017-11-22,-1.3,0.4,-1.3,1.5,1.5,-1.6,-1.9,-2.4,-3.5,-5.9,-7.1
2017-11-24,-2.1,0.1,-2.1,2.6,2.6,-3.2,-3.9,-4.4,-5.0,-7.6,-8.9
2017-11-27,0.6,1.5,-0.4,0.8,0.8,-2.9,-4.1,-4.7,-5.4,-7.... | [
"Rise",
"Fall"
] | 0 |
cikmsm4324 | By reviewing the data and tweets, can we predict if the closing price of $msft will go upwards or downwards at 2017-12-06? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-21,-1.2,0.1,-1.2,1.4,1.4,-0.9,-0.5,-0.4,-1.0,-2.2,-3.2
2017-11-22,0... | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-21,-1.2,0.1,-1.2,1.4,1.4,-0.9,-0.5,-0.4,-1.0,-2.2,-3.2
2017-11-22,0.9,1.0,-0.1,-0.7,-0.7,-0.1,0.1,0.4,0.0,-1.2,-2.2
2017-11-24,-0.3,0.2,-0.6,0.2,0.2,-0.3,-0.1,0.2,0.1,-1.1,-2.1
2017-11-27,-0.7,0.1,-0.7,0.7,0.7,-0.7,-0.8,-0.5,-0.6,-1.5,-... | [
"Rise",
"Fall"
] | 0 |
cikmsm4325 | Scrutinize the data and tweets to envisage if the closing price of $hd will swell or contract at 2017-12-06. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-21,-1.3,0.0,-1.6,1.4,1.4,-2.3,-3.5,-4.0,-3.9,-4.1,-4.3
2017-11-22,0.5,0.5,-0.0,-0.5... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-21,-1.3,0.0,-1.6,1.4,1.4,-2.3,-3.5,-4.0,-3.9,-4.1,-4.3
2017-11-22,0.5,0.5,-0.0,-0.5,-0.5,-1.1,-2.5,-3.3,-3.3,-3.5,-3.7
2017-11-24,-0.1,0.4,-0.3,0.2,0.2,-0.7,-2.2,-3.1,-3.3,-3.4,-3.7
2017-11-27,-0.7,0.4,-1.0,1.1,1.1,-1.0,-2.6,-3.7,-4.1,-... | [
"Rise",
"Fall"
] | 1 |
cikmsm4326 | Assess the data and tweets to estimate whether the closing price of $axp will escalate or deflate at 2017-12-06. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-21,0.0,0.3,-0.3,0.5,0.5,-0.7,-0.5,0.2,0.3,-0.2,-0.5
2017-11-22,0.6,0.9,-0.4,-0.6... | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2017-11-21,0.0,0.3,-0.3,0.5,0.5,-0.7,-0.5,0.2,0.3,-0.2,-0.5
2017-11-22,0.6,0.9,-0.4,-0.6,-0.6,0.1,-0.1,0.7,1.0,0.6,0.1
2017-11-24,0.5,0.7,-0.0,-0.4,-0.4,0.4,0.3,0.9,1.2,1.0,0.6
2017-11-27,0.1,0.6,-0.1,-0.0,-0.0,0.4,0.3,0.7,1.1,1.1,0.6
2017-11-2... | [
"Rise",
"Fall"
] | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.