data
stringdate 2024-01-10 00:00:00
2024-12-31 00:00:00
| nominal
int64 100
100
| curs
float64 17.8
21.9
| cdx
stringclasses 1
value |
|---|---|---|---|
2024-01-10
| 100
| 19.9391
|
kzt
|
2024-01-11
| 100
| 19.7255
|
kzt
|
2024-01-12
| 100
| 19.5839
|
kzt
|
2024-01-13
| 100
| 19.4501
|
kzt
|
2024-01-14
| 100
| 19.4501
|
kzt
|
2024-01-15
| 100
| 19.4501
|
kzt
|
2024-01-16
| 100
| 19.4264
|
kzt
|
2024-01-17
| 100
| 19.4177
|
kzt
|
2024-01-18
| 100
| 19.5798
|
kzt
|
2024-01-19
| 100
| 19.5741
|
kzt
|
2024-01-20
| 100
| 19.6081
|
kzt
|
2024-01-21
| 100
| 19.6081
|
kzt
|
2024-01-22
| 100
| 19.6081
|
kzt
|
2024-01-23
| 100
| 19.5477
|
kzt
|
2024-01-24
| 100
| 19.5983
|
kzt
|
2024-01-25
| 100
| 19.793
|
kzt
|
2024-01-26
| 100
| 19.9035
|
kzt
|
2024-01-27
| 100
| 20.0695
|
kzt
|
2024-01-28
| 100
| 20.0695
|
kzt
|
2024-01-29
| 100
| 20.0695
|
kzt
|
2024-01-30
| 100
| 19.9246
|
kzt
|
2024-01-31
| 100
| 19.8428
|
kzt
|
2024-02-01
| 100
| 20.0075
|
kzt
|
2024-02-02
| 100
| 20.1523
|
kzt
|
2024-02-03
| 100
| 20.1634
|
kzt
|
2024-02-04
| 100
| 20.1634
|
kzt
|
2024-02-05
| 100
| 20.1634
|
kzt
|
2024-02-06
| 100
| 20.2206
|
kzt
|
2024-02-07
| 100
| 20.0115
|
kzt
|
2024-02-08
| 100
| 20.0513
|
kzt
|
2024-02-09
| 100
| 20.1832
|
kzt
|
2024-02-10
| 100
| 20.1826
|
kzt
|
2024-02-11
| 100
| 20.1826
|
kzt
|
2024-02-12
| 100
| 20.1826
|
kzt
|
2024-02-13
| 100
| 20.3703
|
kzt
|
2024-02-14
| 100
| 20.4167
|
kzt
|
2024-02-15
| 100
| 20.4093
|
kzt
|
2024-02-16
| 100
| 20.5344
|
kzt
|
2024-02-17
| 100
| 20.6555
|
kzt
|
2024-02-18
| 100
| 20.6555
|
kzt
|
2024-02-19
| 100
| 20.6555
|
kzt
|
2024-02-20
| 100
| 20.596
|
kzt
|
2024-02-21
| 100
| 20.5156
|
kzt
|
2024-02-22
| 100
| 20.4086
|
kzt
|
2024-02-23
| 100
| 20.575
|
kzt
|
2024-02-24
| 100
| 20.575
|
kzt
|
2024-02-25
| 100
| 20.575
|
kzt
|
2024-02-26
| 100
| 20.575
|
kzt
|
2024-02-27
| 100
| 20.5904
|
kzt
|
2024-02-28
| 100
| 20.4557
|
kzt
|
2024-02-29
| 100
| 20.4659
|
kzt
|
2024-03-01
| 100
| 20.1286
|
kzt
|
2024-03-02
| 100
| 20.2689
|
kzt
|
2024-03-03
| 100
| 20.2689
|
kzt
|
2024-03-04
| 100
| 20.2689
|
kzt
|
2024-03-05
| 100
| 20.2544
|
kzt
|
2024-03-06
| 100
| 20.1082
|
kzt
|
2024-03-07
| 100
| 20.0522
|
kzt
|
2024-03-08
| 100
| 20.2783
|
kzt
|
2024-03-09
| 100
| 20.2783
|
kzt
|
2024-03-10
| 100
| 20.2783
|
kzt
|
2024-03-11
| 100
| 20.2783
|
kzt
|
2024-03-12
| 100
| 20.2609
|
kzt
|
2024-03-13
| 100
| 20.245
|
kzt
|
2024-03-14
| 100
| 20.375
|
kzt
|
2024-03-15
| 100
| 20.3685
|
kzt
|
2024-03-16
| 100
| 20.4537
|
kzt
|
2024-03-17
| 100
| 20.4537
|
kzt
|
2024-03-18
| 100
| 20.4537
|
kzt
|
2024-03-19
| 100
| 20.5054
|
kzt
|
2024-03-20
| 100
| 20.5262
|
kzt
|
2024-03-21
| 100
| 20.5476
|
kzt
|
2024-03-22
| 100
| 20.3758
|
kzt
|
2024-03-23
| 100
| 20.5225
|
kzt
|
2024-03-24
| 100
| 20.5225
|
kzt
|
2024-03-25
| 100
| 20.5225
|
kzt
|
2024-03-26
| 100
| 20.5589
|
kzt
|
2024-03-27
| 100
| 20.5142
|
kzt
|
2024-03-28
| 100
| 20.5728
|
kzt
|
2024-03-29
| 100
| 20.522
|
kzt
|
2024-03-30
| 100
| 20.6105
|
kzt
|
2024-03-31
| 100
| 20.6105
|
kzt
|
2024-04-01
| 100
| 20.6105
|
kzt
|
2024-04-02
| 100
| 20.657
|
kzt
|
2024-04-03
| 100
| 20.7196
|
kzt
|
2024-04-04
| 100
| 20.6442
|
kzt
|
2024-04-05
| 100
| 20.6542
|
kzt
|
2024-04-06
| 100
| 20.6982
|
kzt
|
2024-04-07
| 100
| 20.6982
|
kzt
|
2024-04-08
| 100
| 20.6982
|
kzt
|
2024-04-09
| 100
| 20.7218
|
kzt
|
2024-04-10
| 100
| 20.7975
|
kzt
|
2024-04-11
| 100
| 20.8947
|
kzt
|
2024-04-12
| 100
| 20.9593
|
kzt
|
2024-04-13
| 100
| 20.8385
|
kzt
|
2024-04-14
| 100
| 20.8385
|
kzt
|
2024-04-15
| 100
| 20.8385
|
kzt
|
2024-04-16
| 100
| 20.8956
|
kzt
|
2024-04-17
| 100
| 20.9725
|
kzt
|
2024-04-18
| 100
| 21.0165
|
kzt
|
End of preview. Expand
in Data Studio
README.md exists but content is empty.
- Downloads last month
- 1