Upload final_tickets_tenge_df.csv
Browse files- final_tickets_tenge_df.csv +358 -0
final_tickets_tenge_df.csv
ADDED
|
@@ -0,0 +1,358 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
data,nominal,curs,cdx
|
| 2 |
+
2024-01-10,100,19.9391,kzt
|
| 3 |
+
2024-01-11,100,19.7255,kzt
|
| 4 |
+
2024-01-12,100,19.5839,kzt
|
| 5 |
+
2024-01-13,100,19.4501,kzt
|
| 6 |
+
2024-01-14,100,19.4501,kzt
|
| 7 |
+
2024-01-15,100,19.4501,kzt
|
| 8 |
+
2024-01-16,100,19.4264,kzt
|
| 9 |
+
2024-01-17,100,19.4177,kzt
|
| 10 |
+
2024-01-18,100,19.5798,kzt
|
| 11 |
+
2024-01-19,100,19.5741,kzt
|
| 12 |
+
2024-01-20,100,19.6081,kzt
|
| 13 |
+
2024-01-21,100,19.6081,kzt
|
| 14 |
+
2024-01-22,100,19.6081,kzt
|
| 15 |
+
2024-01-23,100,19.5477,kzt
|
| 16 |
+
2024-01-24,100,19.5983,kzt
|
| 17 |
+
2024-01-25,100,19.793,kzt
|
| 18 |
+
2024-01-26,100,19.9035,kzt
|
| 19 |
+
2024-01-27,100,20.0695,kzt
|
| 20 |
+
2024-01-28,100,20.0695,kzt
|
| 21 |
+
2024-01-29,100,20.0695,kzt
|
| 22 |
+
2024-01-30,100,19.9246,kzt
|
| 23 |
+
2024-01-31,100,19.8428,kzt
|
| 24 |
+
2024-02-01,100,20.0075,kzt
|
| 25 |
+
2024-02-02,100,20.1523,kzt
|
| 26 |
+
2024-02-03,100,20.1634,kzt
|
| 27 |
+
2024-02-04,100,20.1634,kzt
|
| 28 |
+
2024-02-05,100,20.1634,kzt
|
| 29 |
+
2024-02-06,100,20.2206,kzt
|
| 30 |
+
2024-02-07,100,20.0115,kzt
|
| 31 |
+
2024-02-08,100,20.0513,kzt
|
| 32 |
+
2024-02-09,100,20.1832,kzt
|
| 33 |
+
2024-02-10,100,20.1826,kzt
|
| 34 |
+
2024-02-11,100,20.1826,kzt
|
| 35 |
+
2024-02-12,100,20.1826,kzt
|
| 36 |
+
2024-02-13,100,20.3703,kzt
|
| 37 |
+
2024-02-14,100,20.4167,kzt
|
| 38 |
+
2024-02-15,100,20.4093,kzt
|
| 39 |
+
2024-02-16,100,20.5344,kzt
|
| 40 |
+
2024-02-17,100,20.6555,kzt
|
| 41 |
+
2024-02-18,100,20.6555,kzt
|
| 42 |
+
2024-02-19,100,20.6555,kzt
|
| 43 |
+
2024-02-20,100,20.596,kzt
|
| 44 |
+
2024-02-21,100,20.5156,kzt
|
| 45 |
+
2024-02-22,100,20.4086,kzt
|
| 46 |
+
2024-02-23,100,20.575,kzt
|
| 47 |
+
2024-02-24,100,20.575,kzt
|
| 48 |
+
2024-02-25,100,20.575,kzt
|
| 49 |
+
2024-02-26,100,20.575,kzt
|
| 50 |
+
2024-02-27,100,20.5904,kzt
|
| 51 |
+
2024-02-28,100,20.4557,kzt
|
| 52 |
+
2024-02-29,100,20.4659,kzt
|
| 53 |
+
2024-03-01,100,20.1286,kzt
|
| 54 |
+
2024-03-02,100,20.2689,kzt
|
| 55 |
+
2024-03-03,100,20.2689,kzt
|
| 56 |
+
2024-03-04,100,20.2689,kzt
|
| 57 |
+
2024-03-05,100,20.2544,kzt
|
| 58 |
+
2024-03-06,100,20.1082,kzt
|
| 59 |
+
2024-03-07,100,20.0522,kzt
|
| 60 |
+
2024-03-08,100,20.2783,kzt
|
| 61 |
+
2024-03-09,100,20.2783,kzt
|
| 62 |
+
2024-03-10,100,20.2783,kzt
|
| 63 |
+
2024-03-11,100,20.2783,kzt
|
| 64 |
+
2024-03-12,100,20.2609,kzt
|
| 65 |
+
2024-03-13,100,20.245,kzt
|
| 66 |
+
2024-03-14,100,20.375,kzt
|
| 67 |
+
2024-03-15,100,20.3685,kzt
|
| 68 |
+
2024-03-16,100,20.4537,kzt
|
| 69 |
+
2024-03-17,100,20.4537,kzt
|
| 70 |
+
2024-03-18,100,20.4537,kzt
|
| 71 |
+
2024-03-19,100,20.5054,kzt
|
| 72 |
+
2024-03-20,100,20.5262,kzt
|
| 73 |
+
2024-03-21,100,20.5476,kzt
|
| 74 |
+
2024-03-22,100,20.3758,kzt
|
| 75 |
+
2024-03-23,100,20.5225,kzt
|
| 76 |
+
2024-03-24,100,20.5225,kzt
|
| 77 |
+
2024-03-25,100,20.5225,kzt
|
| 78 |
+
2024-03-26,100,20.5589,kzt
|
| 79 |
+
2024-03-27,100,20.5142,kzt
|
| 80 |
+
2024-03-28,100,20.5728,kzt
|
| 81 |
+
2024-03-29,100,20.522,kzt
|
| 82 |
+
2024-03-30,100,20.6105,kzt
|
| 83 |
+
2024-03-31,100,20.6105,kzt
|
| 84 |
+
2024-04-01,100,20.6105,kzt
|
| 85 |
+
2024-04-02,100,20.657,kzt
|
| 86 |
+
2024-04-03,100,20.7196,kzt
|
| 87 |
+
2024-04-04,100,20.6442,kzt
|
| 88 |
+
2024-04-05,100,20.6542,kzt
|
| 89 |
+
2024-04-06,100,20.6982,kzt
|
| 90 |
+
2024-04-07,100,20.6982,kzt
|
| 91 |
+
2024-04-08,100,20.6982,kzt
|
| 92 |
+
2024-04-09,100,20.7218,kzt
|
| 93 |
+
2024-04-10,100,20.7975,kzt
|
| 94 |
+
2024-04-11,100,20.8947,kzt
|
| 95 |
+
2024-04-12,100,20.9593,kzt
|
| 96 |
+
2024-04-13,100,20.8385,kzt
|
| 97 |
+
2024-04-14,100,20.8385,kzt
|
| 98 |
+
2024-04-15,100,20.8385,kzt
|
| 99 |
+
2024-04-16,100,20.8956,kzt
|
| 100 |
+
2024-04-17,100,20.9725,kzt
|
| 101 |
+
2024-04-18,100,21.0165,kzt
|
| 102 |
+
2024-04-19,100,20.9611,kzt
|
| 103 |
+
2024-04-20,100,20.8853,kzt
|
| 104 |
+
2024-04-21,100,20.8853,kzt
|
| 105 |
+
2024-04-22,100,20.8853,kzt
|
| 106 |
+
2024-04-23,100,20.8856,kzt
|
| 107 |
+
2024-04-24,100,20.9334,kzt
|
| 108 |
+
2024-04-25,100,20.8196,kzt
|
| 109 |
+
2024-04-26,100,20.7573,kzt
|
| 110 |
+
2024-04-27,100,20.7135,kzt
|
| 111 |
+
2024-04-28,100,20.7013,kzt
|
| 112 |
+
2024-04-29,100,20.7013,kzt
|
| 113 |
+
2024-04-30,100,20.7013,kzt
|
| 114 |
+
2024-05-01,100,20.7013,kzt
|
| 115 |
+
2024-05-02,100,20.7013,kzt
|
| 116 |
+
2024-05-03,100,20.8243,kzt
|
| 117 |
+
2024-05-04,100,20.6807,kzt
|
| 118 |
+
2024-05-05,100,20.6807,kzt
|
| 119 |
+
2024-05-06,100,20.6807,kzt
|
| 120 |
+
2024-05-07,100,20.6748,kzt
|
| 121 |
+
2024-05-08,100,20.7367,kzt
|
| 122 |
+
2024-05-09,100,20.8961,kzt
|
| 123 |
+
2024-05-10,100,20.8961,kzt
|
| 124 |
+
2024-05-11,100,20.8961,kzt
|
| 125 |
+
2024-05-12,100,20.8961,kzt
|
| 126 |
+
2024-05-13,100,20.8961,kzt
|
| 127 |
+
2024-05-14,100,20.8541,kzt
|
| 128 |
+
2024-05-15,100,20.7201,kzt
|
| 129 |
+
2024-05-16,100,20.698,kzt
|
| 130 |
+
2024-05-17,100,20.5985,kzt
|
| 131 |
+
2024-05-18,100,20.6049,kzt
|
| 132 |
+
2024-05-19,100,20.6049,kzt
|
| 133 |
+
2024-05-20,100,20.6049,kzt
|
| 134 |
+
2024-05-21,100,20.4433,kzt
|
| 135 |
+
2024-05-22,100,20.3751,kzt
|
| 136 |
+
2024-05-23,100,20.4139,kzt
|
| 137 |
+
2024-05-24,100,20.4279,kzt
|
| 138 |
+
2024-05-25,100,20.2475,kzt
|
| 139 |
+
2024-05-26,100,20.2475,kzt
|
| 140 |
+
2024-05-27,100,20.2475,kzt
|
| 141 |
+
2024-05-28,100,20.012,kzt
|
| 142 |
+
2024-05-29,100,19.9705,kzt
|
| 143 |
+
2024-05-30,100,20.2131,kzt
|
| 144 |
+
2024-05-31,100,20.2748,kzt
|
| 145 |
+
2024-06-01,100,20.2773,kzt
|
| 146 |
+
2024-06-02,100,20.2773,kzt
|
| 147 |
+
2024-06-03,100,20.2773,kzt
|
| 148 |
+
2024-06-04,100,19.9833,kzt
|
| 149 |
+
2024-06-05,100,19.8527,kzt
|
| 150 |
+
2024-06-06,100,19.8084,kzt
|
| 151 |
+
2024-06-07,100,19.7843,kzt
|
| 152 |
+
2024-06-08,100,19.8618,kzt
|
| 153 |
+
2024-06-09,100,19.8618,kzt
|
| 154 |
+
2024-06-10,100,19.8618,kzt
|
| 155 |
+
2024-06-11,100,19.8928,kzt
|
| 156 |
+
2024-06-12,100,19.8655,kzt
|
| 157 |
+
2024-06-13,100,19.8655,kzt
|
| 158 |
+
2024-06-14,100,19.525,kzt
|
| 159 |
+
2024-06-15,100,19.7319,kzt
|
| 160 |
+
2024-06-16,100,19.7319,kzt
|
| 161 |
+
2024-06-17,100,19.7319,kzt
|
| 162 |
+
2024-06-18,100,19.7542,kzt
|
| 163 |
+
2024-06-19,100,19.2165,kzt
|
| 164 |
+
2024-06-20,100,18.0419,kzt
|
| 165 |
+
2024-06-21,100,18.5791,kzt
|
| 166 |
+
2024-06-22,100,19.1383,kzt
|
| 167 |
+
2024-06-23,100,19.1383,kzt
|
| 168 |
+
2024-06-24,100,19.1383,kzt
|
| 169 |
+
2024-06-25,100,18.8012,kzt
|
| 170 |
+
2024-06-26,100,18.758,kzt
|
| 171 |
+
2024-06-27,100,18.7906,kzt
|
| 172 |
+
2024-06-28,100,18.3203,kzt
|
| 173 |
+
2024-06-29,100,18.4198,kzt
|
| 174 |
+
2024-06-30,100,18.4198,kzt
|
| 175 |
+
2024-07-01,100,18.4198,kzt
|
| 176 |
+
2024-07-02,100,18.5164,kzt
|
| 177 |
+
2024-07-03,100,18.5176,kzt
|
| 178 |
+
2024-07-04,100,18.6403,kzt
|
| 179 |
+
2024-07-05,100,18.6471,kzt
|
| 180 |
+
2024-07-06,100,18.5395,kzt
|
| 181 |
+
2024-07-07,100,18.5395,kzt
|
| 182 |
+
2024-07-08,100,18.5395,kzt
|
| 183 |
+
2024-07-09,100,18.5124,kzt
|
| 184 |
+
2024-07-10,100,18.4776,kzt
|
| 185 |
+
2024-07-11,100,18.2738,kzt
|
| 186 |
+
2024-07-12,100,18.3891,kzt
|
| 187 |
+
2024-07-13,100,18.501,kzt
|
| 188 |
+
2024-07-14,100,18.501,kzt
|
| 189 |
+
2024-07-15,100,18.501,kzt
|
| 190 |
+
2024-07-16,100,18.4847,kzt
|
| 191 |
+
2024-07-17,100,18.6845,kzt
|
| 192 |
+
2024-07-18,100,18.5595,kzt
|
| 193 |
+
2024-07-19,100,18.5067,kzt
|
| 194 |
+
2024-07-20,100,18.4518,kzt
|
| 195 |
+
2024-07-21,100,18.4518,kzt
|
| 196 |
+
2024-07-22,100,18.4518,kzt
|
| 197 |
+
2024-07-23,100,18.3419,kzt
|
| 198 |
+
2024-07-24,100,18.4506,kzt
|
| 199 |
+
2024-07-25,100,18.3129,kzt
|
| 200 |
+
2024-07-26,100,18.0156,kzt
|
| 201 |
+
2024-07-27,100,18.0243,kzt
|
| 202 |
+
2024-07-28,100,18.0243,kzt
|
| 203 |
+
2024-07-29,100,18.0243,kzt
|
| 204 |
+
2024-07-30,100,18.2287,kzt
|
| 205 |
+
2024-07-31,100,18.2404,kzt
|
| 206 |
+
2024-08-01,100,18.1141,kzt
|
| 207 |
+
2024-08-02,100,18.0997,kzt
|
| 208 |
+
2024-08-03,100,18.0536,kzt
|
| 209 |
+
2024-08-04,100,18.0536,kzt
|
| 210 |
+
2024-08-05,100,18.0536,kzt
|
| 211 |
+
2024-08-06,100,17.8998,kzt
|
| 212 |
+
2024-08-07,100,17.8486,kzt
|
| 213 |
+
2024-08-08,100,17.9296,kzt
|
| 214 |
+
2024-08-09,100,18.1998,kzt
|
| 215 |
+
2024-08-10,100,18.4415,kzt
|
| 216 |
+
2024-08-11,100,18.4415,kzt
|
| 217 |
+
2024-08-12,100,18.4415,kzt
|
| 218 |
+
2024-08-13,100,18.8553,kzt
|
| 219 |
+
2024-08-14,100,19.3431,kzt
|
| 220 |
+
2024-08-15,100,18.773,kzt
|
| 221 |
+
2024-08-16,100,18.5057,kzt
|
| 222 |
+
2024-08-17,100,18.5775,kzt
|
| 223 |
+
2024-08-18,100,18.5775,kzt
|
| 224 |
+
2024-08-19,100,18.5775,kzt
|
| 225 |
+
2024-08-20,100,18.6972,kzt
|
| 226 |
+
2024-08-21,100,18.9444,kzt
|
| 227 |
+
2024-08-22,100,19.2291,kzt
|
| 228 |
+
2024-08-23,100,19.1903,kzt
|
| 229 |
+
2024-08-24,100,19.1202,kzt
|
| 230 |
+
2024-08-25,100,19.1202,kzt
|
| 231 |
+
2024-08-26,100,19.1202,kzt
|
| 232 |
+
2024-08-27,100,19.0096,kzt
|
| 233 |
+
2024-08-28,100,18.9146,kzt
|
| 234 |
+
2024-08-29,100,19.0276,kzt
|
| 235 |
+
2024-08-30,100,19.0048,kzt
|
| 236 |
+
2024-08-31,100,18.933,kzt
|
| 237 |
+
2024-09-01,100,18.933,kzt
|
| 238 |
+
2024-09-02,100,18.933,kzt
|
| 239 |
+
2024-09-03,100,18.6868,kzt
|
| 240 |
+
2024-09-04,100,18.364,kzt
|
| 241 |
+
2024-09-05,100,18.4217,kzt
|
| 242 |
+
2024-09-06,100,18.5504,kzt
|
| 243 |
+
2024-09-07,100,18.5991,kzt
|
| 244 |
+
2024-09-08,100,18.5991,kzt
|
| 245 |
+
2024-09-09,100,18.5991,kzt
|
| 246 |
+
2024-09-10,100,18.8087,kzt
|
| 247 |
+
2024-09-11,100,19.0258,kzt
|
| 248 |
+
2024-09-12,100,19.1152,kzt
|
| 249 |
+
2024-09-13,100,19.0758,kzt
|
| 250 |
+
2024-09-14,100,19.0586,kzt
|
| 251 |
+
2024-09-15,100,19.0586,kzt
|
| 252 |
+
2024-09-16,100,19.0586,kzt
|
| 253 |
+
2024-09-17,100,19.0125,kzt
|
| 254 |
+
2024-09-18,100,19.0236,kzt
|
| 255 |
+
2024-09-19,100,19.0731,kzt
|
| 256 |
+
2024-09-20,100,19.3536,kzt
|
| 257 |
+
2024-09-21,100,19.3316,kzt
|
| 258 |
+
2024-09-22,100,19.3316,kzt
|
| 259 |
+
2024-09-23,100,19.3316,kzt
|
| 260 |
+
2024-09-24,100,19.3967,kzt
|
| 261 |
+
2024-09-25,100,19.3262,kzt
|
| 262 |
+
2024-09-26,100,19.2591,kzt
|
| 263 |
+
2024-09-27,100,19.3256,kzt
|
| 264 |
+
2024-09-28,100,19.3741,kzt
|
| 265 |
+
2024-09-29,100,19.3741,kzt
|
| 266 |
+
2024-09-30,100,19.3741,kzt
|
| 267 |
+
2024-10-01,100,19.4525,kzt
|
| 268 |
+
2024-10-02,100,19.4015,kzt
|
| 269 |
+
2024-10-03,100,19.6841,kzt
|
| 270 |
+
2024-10-04,100,19.6648,kzt
|
| 271 |
+
2024-10-05,100,19.6475,kzt
|
| 272 |
+
2024-10-06,100,19.6475,kzt
|
| 273 |
+
2024-10-07,100,19.6475,kzt
|
| 274 |
+
2024-10-08,100,19.9371,kzt
|
| 275 |
+
2024-10-09,100,19.8418,kzt
|
| 276 |
+
2024-10-10,100,19.9302,kzt
|
| 277 |
+
2024-10-11,100,19.8829,kzt
|
| 278 |
+
2024-10-12,100,19.5723,kzt
|
| 279 |
+
2024-10-13,100,19.5723,kzt
|
| 280 |
+
2024-10-14,100,19.5723,kzt
|
| 281 |
+
2024-10-15,100,19.7185,kzt
|
| 282 |
+
2024-10-16,100,20.0393,kzt
|
| 283 |
+
2024-10-17,100,19.9534,kzt
|
| 284 |
+
2024-10-18,100,19.8697,kzt
|
| 285 |
+
2024-10-19,100,19.7884,kzt
|
| 286 |
+
2024-10-20,100,19.7884,kzt
|
| 287 |
+
2024-10-21,100,19.7884,kzt
|
| 288 |
+
2024-10-22,100,19.8112,kzt
|
| 289 |
+
2024-10-23,100,20.0531,kzt
|
| 290 |
+
2024-10-24,100,19.9587,kzt
|
| 291 |
+
2024-10-25,100,19.8788,kzt
|
| 292 |
+
2024-10-26,100,19.9266,kzt
|
| 293 |
+
2024-10-27,100,19.9266,kzt
|
| 294 |
+
2024-10-28,100,19.9266,kzt
|
| 295 |
+
2024-10-29,100,20.0429,kzt
|
| 296 |
+
2024-10-30,100,19.9516,kzt
|
| 297 |
+
2024-10-31,100,19.7383,kzt
|
| 298 |
+
2024-11-01,100,19.8634,kzt
|
| 299 |
+
2024-11-02,100,19.9566,kzt
|
| 300 |
+
2024-11-03,100,19.9852,kzt
|
| 301 |
+
2024-11-04,100,19.9852,kzt
|
| 302 |
+
2024-11-05,100,19.9852,kzt
|
| 303 |
+
2024-11-06,100,20.0376,kzt
|
| 304 |
+
2024-11-07,100,20.0903,kzt
|
| 305 |
+
2024-11-08,100,19.9278,kzt
|
| 306 |
+
2024-11-09,100,19.876,kzt
|
| 307 |
+
2024-11-10,100,19.876,kzt
|
| 308 |
+
2024-11-11,100,19.876,kzt
|
| 309 |
+
2024-11-12,100,19.9213,kzt
|
| 310 |
+
2024-11-13,100,19.8835,kzt
|
| 311 |
+
2024-11-14,100,19.8739,kzt
|
| 312 |
+
2024-11-15,100,20.1187,kzt
|
| 313 |
+
2024-11-16,100,20.2485,kzt
|
| 314 |
+
2024-11-17,100,20.2485,kzt
|
| 315 |
+
2024-11-18,100,20.2485,kzt
|
| 316 |
+
2024-11-19,100,20.1518,kzt
|
| 317 |
+
2024-11-20,100,20.0917,kzt
|
| 318 |
+
2024-11-21,100,20.1543,kzt
|
| 319 |
+
2024-11-22,100,20.3311,kzt
|
| 320 |
+
2024-11-23,100,20.7279,kzt
|
| 321 |
+
2024-11-24,100,20.7279,kzt
|
| 322 |
+
2024-11-25,100,20.7279,kzt
|
| 323 |
+
2024-11-26,100,20.8273,kzt
|
| 324 |
+
2024-11-27,100,21.0749,kzt
|
| 325 |
+
2024-11-28,100,21.6649,kzt
|
| 326 |
+
2024-11-29,100,21.9371,kzt
|
| 327 |
+
2024-11-30,100,21.0021,kzt
|
| 328 |
+
2024-12-01,100,21.0021,kzt
|
| 329 |
+
2024-12-02,100,21.0021,kzt
|
| 330 |
+
2024-12-03,100,20.9647,kzt
|
| 331 |
+
2024-12-04,100,20.2424,kzt
|
| 332 |
+
2024-12-05,100,19.9239,kzt
|
| 333 |
+
2024-12-06,100,19.7455,kzt
|
| 334 |
+
2024-12-07,100,18.9501,kzt
|
| 335 |
+
2024-12-08,100,18.9501,kzt
|
| 336 |
+
2024-12-09,100,18.9501,kzt
|
| 337 |
+
2024-12-10,100,19.3094,kzt
|
| 338 |
+
2024-12-11,100,19.6111,kzt
|
| 339 |
+
2024-12-12,100,20.3269,kzt
|
| 340 |
+
2024-12-13,100,20.1091,kzt
|
| 341 |
+
2024-12-14,100,19.7798,kzt
|
| 342 |
+
2024-12-15,100,19.7798,kzt
|
| 343 |
+
2024-12-16,100,19.7798,kzt
|
| 344 |
+
2024-12-17,100,19.6965,kzt
|
| 345 |
+
2024-12-18,100,19.7129,kzt
|
| 346 |
+
2024-12-19,100,19.5891,kzt
|
| 347 |
+
2024-12-20,100,19.7885,kzt
|
| 348 |
+
2024-12-21,100,19.5305,kzt
|
| 349 |
+
2024-12-22,100,19.5305,kzt
|
| 350 |
+
2024-12-23,100,19.5305,kzt
|
| 351 |
+
2024-12-24,100,19.3972,kzt
|
| 352 |
+
2024-12-25,100,19.0699,kzt
|
| 353 |
+
2024-12-26,100,19.3089,kzt
|
| 354 |
+
2024-12-27,100,19.2705,kzt
|
| 355 |
+
2024-12-28,100,19.5105,kzt
|
| 356 |
+
2024-12-29,100,19.486,kzt
|
| 357 |
+
2024-12-30,100,19.486,kzt
|
| 358 |
+
2024-12-31,100,19.486,kzt
|