Iliy47 commited on
Commit
b5ea962
·
verified ·
1 Parent(s): 7cd40d2

Upload final_tickets_tenge_df.csv

Browse files
Files changed (1) hide show
  1. final_tickets_tenge_df.csv +358 -0
final_tickets_tenge_df.csv ADDED
@@ -0,0 +1,358 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ data,nominal,curs,cdx
2
+ 2024-01-10,100,19.9391,kzt
3
+ 2024-01-11,100,19.7255,kzt
4
+ 2024-01-12,100,19.5839,kzt
5
+ 2024-01-13,100,19.4501,kzt
6
+ 2024-01-14,100,19.4501,kzt
7
+ 2024-01-15,100,19.4501,kzt
8
+ 2024-01-16,100,19.4264,kzt
9
+ 2024-01-17,100,19.4177,kzt
10
+ 2024-01-18,100,19.5798,kzt
11
+ 2024-01-19,100,19.5741,kzt
12
+ 2024-01-20,100,19.6081,kzt
13
+ 2024-01-21,100,19.6081,kzt
14
+ 2024-01-22,100,19.6081,kzt
15
+ 2024-01-23,100,19.5477,kzt
16
+ 2024-01-24,100,19.5983,kzt
17
+ 2024-01-25,100,19.793,kzt
18
+ 2024-01-26,100,19.9035,kzt
19
+ 2024-01-27,100,20.0695,kzt
20
+ 2024-01-28,100,20.0695,kzt
21
+ 2024-01-29,100,20.0695,kzt
22
+ 2024-01-30,100,19.9246,kzt
23
+ 2024-01-31,100,19.8428,kzt
24
+ 2024-02-01,100,20.0075,kzt
25
+ 2024-02-02,100,20.1523,kzt
26
+ 2024-02-03,100,20.1634,kzt
27
+ 2024-02-04,100,20.1634,kzt
28
+ 2024-02-05,100,20.1634,kzt
29
+ 2024-02-06,100,20.2206,kzt
30
+ 2024-02-07,100,20.0115,kzt
31
+ 2024-02-08,100,20.0513,kzt
32
+ 2024-02-09,100,20.1832,kzt
33
+ 2024-02-10,100,20.1826,kzt
34
+ 2024-02-11,100,20.1826,kzt
35
+ 2024-02-12,100,20.1826,kzt
36
+ 2024-02-13,100,20.3703,kzt
37
+ 2024-02-14,100,20.4167,kzt
38
+ 2024-02-15,100,20.4093,kzt
39
+ 2024-02-16,100,20.5344,kzt
40
+ 2024-02-17,100,20.6555,kzt
41
+ 2024-02-18,100,20.6555,kzt
42
+ 2024-02-19,100,20.6555,kzt
43
+ 2024-02-20,100,20.596,kzt
44
+ 2024-02-21,100,20.5156,kzt
45
+ 2024-02-22,100,20.4086,kzt
46
+ 2024-02-23,100,20.575,kzt
47
+ 2024-02-24,100,20.575,kzt
48
+ 2024-02-25,100,20.575,kzt
49
+ 2024-02-26,100,20.575,kzt
50
+ 2024-02-27,100,20.5904,kzt
51
+ 2024-02-28,100,20.4557,kzt
52
+ 2024-02-29,100,20.4659,kzt
53
+ 2024-03-01,100,20.1286,kzt
54
+ 2024-03-02,100,20.2689,kzt
55
+ 2024-03-03,100,20.2689,kzt
56
+ 2024-03-04,100,20.2689,kzt
57
+ 2024-03-05,100,20.2544,kzt
58
+ 2024-03-06,100,20.1082,kzt
59
+ 2024-03-07,100,20.0522,kzt
60
+ 2024-03-08,100,20.2783,kzt
61
+ 2024-03-09,100,20.2783,kzt
62
+ 2024-03-10,100,20.2783,kzt
63
+ 2024-03-11,100,20.2783,kzt
64
+ 2024-03-12,100,20.2609,kzt
65
+ 2024-03-13,100,20.245,kzt
66
+ 2024-03-14,100,20.375,kzt
67
+ 2024-03-15,100,20.3685,kzt
68
+ 2024-03-16,100,20.4537,kzt
69
+ 2024-03-17,100,20.4537,kzt
70
+ 2024-03-18,100,20.4537,kzt
71
+ 2024-03-19,100,20.5054,kzt
72
+ 2024-03-20,100,20.5262,kzt
73
+ 2024-03-21,100,20.5476,kzt
74
+ 2024-03-22,100,20.3758,kzt
75
+ 2024-03-23,100,20.5225,kzt
76
+ 2024-03-24,100,20.5225,kzt
77
+ 2024-03-25,100,20.5225,kzt
78
+ 2024-03-26,100,20.5589,kzt
79
+ 2024-03-27,100,20.5142,kzt
80
+ 2024-03-28,100,20.5728,kzt
81
+ 2024-03-29,100,20.522,kzt
82
+ 2024-03-30,100,20.6105,kzt
83
+ 2024-03-31,100,20.6105,kzt
84
+ 2024-04-01,100,20.6105,kzt
85
+ 2024-04-02,100,20.657,kzt
86
+ 2024-04-03,100,20.7196,kzt
87
+ 2024-04-04,100,20.6442,kzt
88
+ 2024-04-05,100,20.6542,kzt
89
+ 2024-04-06,100,20.6982,kzt
90
+ 2024-04-07,100,20.6982,kzt
91
+ 2024-04-08,100,20.6982,kzt
92
+ 2024-04-09,100,20.7218,kzt
93
+ 2024-04-10,100,20.7975,kzt
94
+ 2024-04-11,100,20.8947,kzt
95
+ 2024-04-12,100,20.9593,kzt
96
+ 2024-04-13,100,20.8385,kzt
97
+ 2024-04-14,100,20.8385,kzt
98
+ 2024-04-15,100,20.8385,kzt
99
+ 2024-04-16,100,20.8956,kzt
100
+ 2024-04-17,100,20.9725,kzt
101
+ 2024-04-18,100,21.0165,kzt
102
+ 2024-04-19,100,20.9611,kzt
103
+ 2024-04-20,100,20.8853,kzt
104
+ 2024-04-21,100,20.8853,kzt
105
+ 2024-04-22,100,20.8853,kzt
106
+ 2024-04-23,100,20.8856,kzt
107
+ 2024-04-24,100,20.9334,kzt
108
+ 2024-04-25,100,20.8196,kzt
109
+ 2024-04-26,100,20.7573,kzt
110
+ 2024-04-27,100,20.7135,kzt
111
+ 2024-04-28,100,20.7013,kzt
112
+ 2024-04-29,100,20.7013,kzt
113
+ 2024-04-30,100,20.7013,kzt
114
+ 2024-05-01,100,20.7013,kzt
115
+ 2024-05-02,100,20.7013,kzt
116
+ 2024-05-03,100,20.8243,kzt
117
+ 2024-05-04,100,20.6807,kzt
118
+ 2024-05-05,100,20.6807,kzt
119
+ 2024-05-06,100,20.6807,kzt
120
+ 2024-05-07,100,20.6748,kzt
121
+ 2024-05-08,100,20.7367,kzt
122
+ 2024-05-09,100,20.8961,kzt
123
+ 2024-05-10,100,20.8961,kzt
124
+ 2024-05-11,100,20.8961,kzt
125
+ 2024-05-12,100,20.8961,kzt
126
+ 2024-05-13,100,20.8961,kzt
127
+ 2024-05-14,100,20.8541,kzt
128
+ 2024-05-15,100,20.7201,kzt
129
+ 2024-05-16,100,20.698,kzt
130
+ 2024-05-17,100,20.5985,kzt
131
+ 2024-05-18,100,20.6049,kzt
132
+ 2024-05-19,100,20.6049,kzt
133
+ 2024-05-20,100,20.6049,kzt
134
+ 2024-05-21,100,20.4433,kzt
135
+ 2024-05-22,100,20.3751,kzt
136
+ 2024-05-23,100,20.4139,kzt
137
+ 2024-05-24,100,20.4279,kzt
138
+ 2024-05-25,100,20.2475,kzt
139
+ 2024-05-26,100,20.2475,kzt
140
+ 2024-05-27,100,20.2475,kzt
141
+ 2024-05-28,100,20.012,kzt
142
+ 2024-05-29,100,19.9705,kzt
143
+ 2024-05-30,100,20.2131,kzt
144
+ 2024-05-31,100,20.2748,kzt
145
+ 2024-06-01,100,20.2773,kzt
146
+ 2024-06-02,100,20.2773,kzt
147
+ 2024-06-03,100,20.2773,kzt
148
+ 2024-06-04,100,19.9833,kzt
149
+ 2024-06-05,100,19.8527,kzt
150
+ 2024-06-06,100,19.8084,kzt
151
+ 2024-06-07,100,19.7843,kzt
152
+ 2024-06-08,100,19.8618,kzt
153
+ 2024-06-09,100,19.8618,kzt
154
+ 2024-06-10,100,19.8618,kzt
155
+ 2024-06-11,100,19.8928,kzt
156
+ 2024-06-12,100,19.8655,kzt
157
+ 2024-06-13,100,19.8655,kzt
158
+ 2024-06-14,100,19.525,kzt
159
+ 2024-06-15,100,19.7319,kzt
160
+ 2024-06-16,100,19.7319,kzt
161
+ 2024-06-17,100,19.7319,kzt
162
+ 2024-06-18,100,19.7542,kzt
163
+ 2024-06-19,100,19.2165,kzt
164
+ 2024-06-20,100,18.0419,kzt
165
+ 2024-06-21,100,18.5791,kzt
166
+ 2024-06-22,100,19.1383,kzt
167
+ 2024-06-23,100,19.1383,kzt
168
+ 2024-06-24,100,19.1383,kzt
169
+ 2024-06-25,100,18.8012,kzt
170
+ 2024-06-26,100,18.758,kzt
171
+ 2024-06-27,100,18.7906,kzt
172
+ 2024-06-28,100,18.3203,kzt
173
+ 2024-06-29,100,18.4198,kzt
174
+ 2024-06-30,100,18.4198,kzt
175
+ 2024-07-01,100,18.4198,kzt
176
+ 2024-07-02,100,18.5164,kzt
177
+ 2024-07-03,100,18.5176,kzt
178
+ 2024-07-04,100,18.6403,kzt
179
+ 2024-07-05,100,18.6471,kzt
180
+ 2024-07-06,100,18.5395,kzt
181
+ 2024-07-07,100,18.5395,kzt
182
+ 2024-07-08,100,18.5395,kzt
183
+ 2024-07-09,100,18.5124,kzt
184
+ 2024-07-10,100,18.4776,kzt
185
+ 2024-07-11,100,18.2738,kzt
186
+ 2024-07-12,100,18.3891,kzt
187
+ 2024-07-13,100,18.501,kzt
188
+ 2024-07-14,100,18.501,kzt
189
+ 2024-07-15,100,18.501,kzt
190
+ 2024-07-16,100,18.4847,kzt
191
+ 2024-07-17,100,18.6845,kzt
192
+ 2024-07-18,100,18.5595,kzt
193
+ 2024-07-19,100,18.5067,kzt
194
+ 2024-07-20,100,18.4518,kzt
195
+ 2024-07-21,100,18.4518,kzt
196
+ 2024-07-22,100,18.4518,kzt
197
+ 2024-07-23,100,18.3419,kzt
198
+ 2024-07-24,100,18.4506,kzt
199
+ 2024-07-25,100,18.3129,kzt
200
+ 2024-07-26,100,18.0156,kzt
201
+ 2024-07-27,100,18.0243,kzt
202
+ 2024-07-28,100,18.0243,kzt
203
+ 2024-07-29,100,18.0243,kzt
204
+ 2024-07-30,100,18.2287,kzt
205
+ 2024-07-31,100,18.2404,kzt
206
+ 2024-08-01,100,18.1141,kzt
207
+ 2024-08-02,100,18.0997,kzt
208
+ 2024-08-03,100,18.0536,kzt
209
+ 2024-08-04,100,18.0536,kzt
210
+ 2024-08-05,100,18.0536,kzt
211
+ 2024-08-06,100,17.8998,kzt
212
+ 2024-08-07,100,17.8486,kzt
213
+ 2024-08-08,100,17.9296,kzt
214
+ 2024-08-09,100,18.1998,kzt
215
+ 2024-08-10,100,18.4415,kzt
216
+ 2024-08-11,100,18.4415,kzt
217
+ 2024-08-12,100,18.4415,kzt
218
+ 2024-08-13,100,18.8553,kzt
219
+ 2024-08-14,100,19.3431,kzt
220
+ 2024-08-15,100,18.773,kzt
221
+ 2024-08-16,100,18.5057,kzt
222
+ 2024-08-17,100,18.5775,kzt
223
+ 2024-08-18,100,18.5775,kzt
224
+ 2024-08-19,100,18.5775,kzt
225
+ 2024-08-20,100,18.6972,kzt
226
+ 2024-08-21,100,18.9444,kzt
227
+ 2024-08-22,100,19.2291,kzt
228
+ 2024-08-23,100,19.1903,kzt
229
+ 2024-08-24,100,19.1202,kzt
230
+ 2024-08-25,100,19.1202,kzt
231
+ 2024-08-26,100,19.1202,kzt
232
+ 2024-08-27,100,19.0096,kzt
233
+ 2024-08-28,100,18.9146,kzt
234
+ 2024-08-29,100,19.0276,kzt
235
+ 2024-08-30,100,19.0048,kzt
236
+ 2024-08-31,100,18.933,kzt
237
+ 2024-09-01,100,18.933,kzt
238
+ 2024-09-02,100,18.933,kzt
239
+ 2024-09-03,100,18.6868,kzt
240
+ 2024-09-04,100,18.364,kzt
241
+ 2024-09-05,100,18.4217,kzt
242
+ 2024-09-06,100,18.5504,kzt
243
+ 2024-09-07,100,18.5991,kzt
244
+ 2024-09-08,100,18.5991,kzt
245
+ 2024-09-09,100,18.5991,kzt
246
+ 2024-09-10,100,18.8087,kzt
247
+ 2024-09-11,100,19.0258,kzt
248
+ 2024-09-12,100,19.1152,kzt
249
+ 2024-09-13,100,19.0758,kzt
250
+ 2024-09-14,100,19.0586,kzt
251
+ 2024-09-15,100,19.0586,kzt
252
+ 2024-09-16,100,19.0586,kzt
253
+ 2024-09-17,100,19.0125,kzt
254
+ 2024-09-18,100,19.0236,kzt
255
+ 2024-09-19,100,19.0731,kzt
256
+ 2024-09-20,100,19.3536,kzt
257
+ 2024-09-21,100,19.3316,kzt
258
+ 2024-09-22,100,19.3316,kzt
259
+ 2024-09-23,100,19.3316,kzt
260
+ 2024-09-24,100,19.3967,kzt
261
+ 2024-09-25,100,19.3262,kzt
262
+ 2024-09-26,100,19.2591,kzt
263
+ 2024-09-27,100,19.3256,kzt
264
+ 2024-09-28,100,19.3741,kzt
265
+ 2024-09-29,100,19.3741,kzt
266
+ 2024-09-30,100,19.3741,kzt
267
+ 2024-10-01,100,19.4525,kzt
268
+ 2024-10-02,100,19.4015,kzt
269
+ 2024-10-03,100,19.6841,kzt
270
+ 2024-10-04,100,19.6648,kzt
271
+ 2024-10-05,100,19.6475,kzt
272
+ 2024-10-06,100,19.6475,kzt
273
+ 2024-10-07,100,19.6475,kzt
274
+ 2024-10-08,100,19.9371,kzt
275
+ 2024-10-09,100,19.8418,kzt
276
+ 2024-10-10,100,19.9302,kzt
277
+ 2024-10-11,100,19.8829,kzt
278
+ 2024-10-12,100,19.5723,kzt
279
+ 2024-10-13,100,19.5723,kzt
280
+ 2024-10-14,100,19.5723,kzt
281
+ 2024-10-15,100,19.7185,kzt
282
+ 2024-10-16,100,20.0393,kzt
283
+ 2024-10-17,100,19.9534,kzt
284
+ 2024-10-18,100,19.8697,kzt
285
+ 2024-10-19,100,19.7884,kzt
286
+ 2024-10-20,100,19.7884,kzt
287
+ 2024-10-21,100,19.7884,kzt
288
+ 2024-10-22,100,19.8112,kzt
289
+ 2024-10-23,100,20.0531,kzt
290
+ 2024-10-24,100,19.9587,kzt
291
+ 2024-10-25,100,19.8788,kzt
292
+ 2024-10-26,100,19.9266,kzt
293
+ 2024-10-27,100,19.9266,kzt
294
+ 2024-10-28,100,19.9266,kzt
295
+ 2024-10-29,100,20.0429,kzt
296
+ 2024-10-30,100,19.9516,kzt
297
+ 2024-10-31,100,19.7383,kzt
298
+ 2024-11-01,100,19.8634,kzt
299
+ 2024-11-02,100,19.9566,kzt
300
+ 2024-11-03,100,19.9852,kzt
301
+ 2024-11-04,100,19.9852,kzt
302
+ 2024-11-05,100,19.9852,kzt
303
+ 2024-11-06,100,20.0376,kzt
304
+ 2024-11-07,100,20.0903,kzt
305
+ 2024-11-08,100,19.9278,kzt
306
+ 2024-11-09,100,19.876,kzt
307
+ 2024-11-10,100,19.876,kzt
308
+ 2024-11-11,100,19.876,kzt
309
+ 2024-11-12,100,19.9213,kzt
310
+ 2024-11-13,100,19.8835,kzt
311
+ 2024-11-14,100,19.8739,kzt
312
+ 2024-11-15,100,20.1187,kzt
313
+ 2024-11-16,100,20.2485,kzt
314
+ 2024-11-17,100,20.2485,kzt
315
+ 2024-11-18,100,20.2485,kzt
316
+ 2024-11-19,100,20.1518,kzt
317
+ 2024-11-20,100,20.0917,kzt
318
+ 2024-11-21,100,20.1543,kzt
319
+ 2024-11-22,100,20.3311,kzt
320
+ 2024-11-23,100,20.7279,kzt
321
+ 2024-11-24,100,20.7279,kzt
322
+ 2024-11-25,100,20.7279,kzt
323
+ 2024-11-26,100,20.8273,kzt
324
+ 2024-11-27,100,21.0749,kzt
325
+ 2024-11-28,100,21.6649,kzt
326
+ 2024-11-29,100,21.9371,kzt
327
+ 2024-11-30,100,21.0021,kzt
328
+ 2024-12-01,100,21.0021,kzt
329
+ 2024-12-02,100,21.0021,kzt
330
+ 2024-12-03,100,20.9647,kzt
331
+ 2024-12-04,100,20.2424,kzt
332
+ 2024-12-05,100,19.9239,kzt
333
+ 2024-12-06,100,19.7455,kzt
334
+ 2024-12-07,100,18.9501,kzt
335
+ 2024-12-08,100,18.9501,kzt
336
+ 2024-12-09,100,18.9501,kzt
337
+ 2024-12-10,100,19.3094,kzt
338
+ 2024-12-11,100,19.6111,kzt
339
+ 2024-12-12,100,20.3269,kzt
340
+ 2024-12-13,100,20.1091,kzt
341
+ 2024-12-14,100,19.7798,kzt
342
+ 2024-12-15,100,19.7798,kzt
343
+ 2024-12-16,100,19.7798,kzt
344
+ 2024-12-17,100,19.6965,kzt
345
+ 2024-12-18,100,19.7129,kzt
346
+ 2024-12-19,100,19.5891,kzt
347
+ 2024-12-20,100,19.7885,kzt
348
+ 2024-12-21,100,19.5305,kzt
349
+ 2024-12-22,100,19.5305,kzt
350
+ 2024-12-23,100,19.5305,kzt
351
+ 2024-12-24,100,19.3972,kzt
352
+ 2024-12-25,100,19.0699,kzt
353
+ 2024-12-26,100,19.3089,kzt
354
+ 2024-12-27,100,19.2705,kzt
355
+ 2024-12-28,100,19.5105,kzt
356
+ 2024-12-29,100,19.486,kzt
357
+ 2024-12-30,100,19.486,kzt
358
+ 2024-12-31,100,19.486,kzt