data stringdate 2024-01-10 00:00:00 2024-12-31 00:00:00 | nominal int64 100 100 | curs float64 17.8 21.9 | cdx stringclasses 1 value |
|---|---|---|---|
2024-01-10 | 100 | 19.9391 | kzt |
2024-01-11 | 100 | 19.7255 | kzt |
2024-01-12 | 100 | 19.5839 | kzt |
2024-01-13 | 100 | 19.4501 | kzt |
2024-01-14 | 100 | 19.4501 | kzt |
2024-01-15 | 100 | 19.4501 | kzt |
2024-01-16 | 100 | 19.4264 | kzt |
2024-01-17 | 100 | 19.4177 | kzt |
2024-01-18 | 100 | 19.5798 | kzt |
2024-01-19 | 100 | 19.5741 | kzt |
2024-01-20 | 100 | 19.6081 | kzt |
2024-01-21 | 100 | 19.6081 | kzt |
2024-01-22 | 100 | 19.6081 | kzt |
2024-01-23 | 100 | 19.5477 | kzt |
2024-01-24 | 100 | 19.5983 | kzt |
2024-01-25 | 100 | 19.793 | kzt |
2024-01-26 | 100 | 19.9035 | kzt |
2024-01-27 | 100 | 20.0695 | kzt |
2024-01-28 | 100 | 20.0695 | kzt |
2024-01-29 | 100 | 20.0695 | kzt |
2024-01-30 | 100 | 19.9246 | kzt |
2024-01-31 | 100 | 19.8428 | kzt |
2024-02-01 | 100 | 20.0075 | kzt |
2024-02-02 | 100 | 20.1523 | kzt |
2024-02-03 | 100 | 20.1634 | kzt |
2024-02-04 | 100 | 20.1634 | kzt |
2024-02-05 | 100 | 20.1634 | kzt |
2024-02-06 | 100 | 20.2206 | kzt |
2024-02-07 | 100 | 20.0115 | kzt |
2024-02-08 | 100 | 20.0513 | kzt |
2024-02-09 | 100 | 20.1832 | kzt |
2024-02-10 | 100 | 20.1826 | kzt |
2024-02-11 | 100 | 20.1826 | kzt |
2024-02-12 | 100 | 20.1826 | kzt |
2024-02-13 | 100 | 20.3703 | kzt |
2024-02-14 | 100 | 20.4167 | kzt |
2024-02-15 | 100 | 20.4093 | kzt |
2024-02-16 | 100 | 20.5344 | kzt |
2024-02-17 | 100 | 20.6555 | kzt |
2024-02-18 | 100 | 20.6555 | kzt |
2024-02-19 | 100 | 20.6555 | kzt |
2024-02-20 | 100 | 20.596 | kzt |
2024-02-21 | 100 | 20.5156 | kzt |
2024-02-22 | 100 | 20.4086 | kzt |
2024-02-23 | 100 | 20.575 | kzt |
2024-02-24 | 100 | 20.575 | kzt |
2024-02-25 | 100 | 20.575 | kzt |
2024-02-26 | 100 | 20.575 | kzt |
2024-02-27 | 100 | 20.5904 | kzt |
2024-02-28 | 100 | 20.4557 | kzt |
2024-02-29 | 100 | 20.4659 | kzt |
2024-03-01 | 100 | 20.1286 | kzt |
2024-03-02 | 100 | 20.2689 | kzt |
2024-03-03 | 100 | 20.2689 | kzt |
2024-03-04 | 100 | 20.2689 | kzt |
2024-03-05 | 100 | 20.2544 | kzt |
2024-03-06 | 100 | 20.1082 | kzt |
2024-03-07 | 100 | 20.0522 | kzt |
2024-03-08 | 100 | 20.2783 | kzt |
2024-03-09 | 100 | 20.2783 | kzt |
2024-03-10 | 100 | 20.2783 | kzt |
2024-03-11 | 100 | 20.2783 | kzt |
2024-03-12 | 100 | 20.2609 | kzt |
2024-03-13 | 100 | 20.245 | kzt |
2024-03-14 | 100 | 20.375 | kzt |
2024-03-15 | 100 | 20.3685 | kzt |
2024-03-16 | 100 | 20.4537 | kzt |
2024-03-17 | 100 | 20.4537 | kzt |
2024-03-18 | 100 | 20.4537 | kzt |
2024-03-19 | 100 | 20.5054 | kzt |
2024-03-20 | 100 | 20.5262 | kzt |
2024-03-21 | 100 | 20.5476 | kzt |
2024-03-22 | 100 | 20.3758 | kzt |
2024-03-23 | 100 | 20.5225 | kzt |
2024-03-24 | 100 | 20.5225 | kzt |
2024-03-25 | 100 | 20.5225 | kzt |
2024-03-26 | 100 | 20.5589 | kzt |
2024-03-27 | 100 | 20.5142 | kzt |
2024-03-28 | 100 | 20.5728 | kzt |
2024-03-29 | 100 | 20.522 | kzt |
2024-03-30 | 100 | 20.6105 | kzt |
2024-03-31 | 100 | 20.6105 | kzt |
2024-04-01 | 100 | 20.6105 | kzt |
2024-04-02 | 100 | 20.657 | kzt |
2024-04-03 | 100 | 20.7196 | kzt |
2024-04-04 | 100 | 20.6442 | kzt |
2024-04-05 | 100 | 20.6542 | kzt |
2024-04-06 | 100 | 20.6982 | kzt |
2024-04-07 | 100 | 20.6982 | kzt |
2024-04-08 | 100 | 20.6982 | kzt |
2024-04-09 | 100 | 20.7218 | kzt |
2024-04-10 | 100 | 20.7975 | kzt |
2024-04-11 | 100 | 20.8947 | kzt |
2024-04-12 | 100 | 20.9593 | kzt |
2024-04-13 | 100 | 20.8385 | kzt |
2024-04-14 | 100 | 20.8385 | kzt |
2024-04-15 | 100 | 20.8385 | kzt |
2024-04-16 | 100 | 20.8956 | kzt |
2024-04-17 | 100 | 20.9725 | kzt |
2024-04-18 | 100 | 21.0165 | kzt |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.