The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
Error code: DatasetGenerationCastError
Exception: DatasetGenerationCastError
Message: An error occurred while generating the dataset
All the data files must have the same columns, but at some point there are 22 new columns ({'ADX', 'ROC', 'SMA_50', 'RSI', 'CCI', 'Stoch_K', 'ATR', 'EMA_26', 'Adj Close', 'SMA_20', 'Williams_R', 'Returns', 'BB_Lower', 'Momentum', 'Stoch_D', 'EMA_12', 'BB_Upper', 'MACD', 'BB_Middle', 'Log_Returns', 'MACD_Signal', 'OBV'}) and 167 missing columns ({'trend_macd_diff', 'Rolling_Skew_20', 'ROC_20', 'Copper_Price', 'Return_Lag_10', 'Gold_Oil_Ratio', 'Rolling_Mean_10', 'trend_adx_pos', 'Gold_BTC_Ratio', 'volatility_kcc', 'Rolling_Kurt_10', 'Rolling_Max_20', 'momentum_rsi', 'volume_sma_em', 'volatility_atr', 'volume_vwap', 'volatility_dch', 'momentum_pvo', 'volatility_ui', 'volatility_bbli', 'trend_psar_up', 'Return_Lag_1', 'volatility_bbp', 'volatility_bbm', 'trend_mass_index', 'trend_ichimoku_a', 'volatility_dcw', 'Volume_MA_5', 'ROC_5', 'Price_Change', 'Rolling_Std_10', 'Close_Lag_3', 'momentum_stoch_rsi_d', 'momentum_ppo', 'trend_visual_ichimoku_b', 'momentum_ao', 'Close_Lag_5', 'volume_cmf', 'Daily_Range_Pct', 'momentum_tsi', 'DXY', 'trend_sma_fast', 'trend_sma_slow', 'Close_Lag_1', 'Month', 'momentum_pvo_signal', 'trend_trix', 'volatility_dcm', 'trend_macd', 'volume_adi', 'Price_Change_20d', 'Price_Change_5d_Pct', 'Rolling_Skew_50', 'Quarter', 'Rolling_Kurt_5', 'trend_vortex_ind_diff', 'volume_obv', 'trend_aroon_down', 'volume_fi', 'volatility_bbl', 'volume_vpt', 'trend_dpo', 'momentum_stoch_rsi', 'DXY_Change', 'Rolling_Mean_5', 'Cos_Day', 'momentum_kama', 'Rolling_Std_50', 'volatility_kch', 'trend_psar_down_indicator', 'momentum_ppo_signal', 'Rolling_Std_5', 'Max_Drawdown', 'volatility_kchi', 'others_cr', 'volatility_dcp', 'Rolling_Min_20', 'others_dlr', 'Price_Change_5d', 'Gap_Up', 'trend_psar_up_indicator', 'trend_psar_down', 'Volume_Change', 'volume_mfi', 'Close_Lag_10', 'Rolling_Skew_10', 'trend_vortex_ind_pos', 'trend_ichimoku_base', 'Close_Lag_2', 'trend_adx', 'Rolling_Std_20', 'CVaR_95', 'Rolling_Sharpe', 'trend_kst', 'Sin_Day', 'Volume_Change_Rate', 'momentum_pvo_hist', 'volume_nvi', 'Volatility_5d', 'Target_1d', 'Price_Change_1d_Pct', 'Oil_Change', 'volatility_dcl', 'trend_visual_ichimoku_a', 'trend_ema_slow', 'volatility_bbhi', 'trend_kst_sig', 'Excess_Return', 'volatility_kcp', 'Gold_Silver_Ratio', 'US_10Y_Change', 'others_dr', 'volatility_bbh', 'volatility_kcli', 'Rolling_Kurt_50', 'Return_Lag_2', 'trend_ema_fast', 'Momentum_1M', 'trend_aroon_ind', 'USD_Strength_Change', 'trend_vortex_ind_neg', 'Rolling_Kurt_20', 'Rolling_Skew_5', 'momentum_stoch_rsi_k', 'volatility_bbw', 'WTI_Oil', 'volatility_kcl', 'momentum_ppo_hist', 'US_10Y_Yield', 'VaR_95', 'trend_stc', 'Momentum_3M', 'Gap_Down', 'momentum_wr', 'Rolling_Mean_50', 'BTC_Price', 'trend_adx_neg', 'Return_Lag_3', 'Return_Lag_5', 'VaR_99', 'Daily_Range', 'trend_ichimoku_conv', 'trend_ichimoku_b', 'Gold_Copper_Ratio', 'Rolling_Mean_20', 'volume_em', 'Target_5d', 'momentum_stoch_signal', 'Real_Yield_Proxy', 'Day_of_Week', 'trend_cci', 'volatility_kcw', 'Volatility_20d', 'Return_Lag_20', 'momentum_roc', 'trend_macd_signal', 'Realized_Vol_5d', 'Volume_MA_Ratio', 'trend_aroon_up', 'momentum_stoch', 'Volume_MA_20', 'momentum_uo', 'Close_Lag_20', 'Realized_Vol_20d', 'trend_kst_diff', 'Silver', 'Momentum_6M'}).
This happened while the csv dataset builder was generating data using
hf://datasets/JonusNattapong/xauusd-dataset/XAUUSD_data.csv (at revision ca647268fe0d14deed578ae7d1e7bd8e9e9c1732)
Please either edit the data files to have matching columns, or separate them into different configurations (see docs at https://hf.co/docs/hub/datasets-manual-configuration#multiple-configurations)
Traceback: Traceback (most recent call last):
File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 1831, in _prepare_split_single
writer.write_table(table)
File "/usr/local/lib/python3.12/site-packages/datasets/arrow_writer.py", line 714, in write_table
pa_table = table_cast(pa_table, self._schema)
^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.12/site-packages/datasets/table.py", line 2272, in table_cast
return cast_table_to_schema(table, schema)
^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.12/site-packages/datasets/table.py", line 2218, in cast_table_to_schema
raise CastError(
datasets.table.CastError: Couldn't cast
Date: string
Open: double
High: double
Low: double
Close: double
Adj Close: double
Volume: int64
SMA_20: double
SMA_50: double
EMA_12: double
EMA_26: double
RSI: double
MACD: double
MACD_Signal: double
BB_Middle: double
BB_Upper: double
BB_Lower: double
ATR: double
CCI: double
Williams_R: double
Stoch_K: double
Stoch_D: double
ADX: int64
OBV: int64
Momentum: double
ROC: double
Returns: double
Log_Returns: double
-- schema metadata --
pandas: '{"index_columns": [{"kind": "range", "name": null, "start": 0, "' + 3411
to
{'Date': Value('string'), 'Close': Value('float64'), 'High': Value('float64'), 'Low': Value('float64'), 'Open': Value('float64'), 'Volume': Value('float64'), 'volume_adi': Value('float64'), 'volume_obv': Value('float64'), 'volume_cmf': Value('float64'), 'volume_fi': Value('float64'), 'volume_em': Value('float64'), 'volume_sma_em': Value('float64'), 'volume_vpt': Value('float64'), 'volume_vwap': Value('float64'), 'volume_mfi': Value('float64'), 'volume_nvi': Value('float64'), 'volatility_bbm': Value('float64'), 'volatility_bbh': Value('float64'), 'volatility_bbl': Value('float64'), 'volatility_bbw': Value('float64'), 'volatility_bbp': Value('float64'), 'volatility_bbhi': Value('float64'), 'volatility_bbli': Value('float64'), 'volatility_kcc': Value('float64'), 'volatility_kch': Value('float64'), 'volatility_kcl': Value('float64'), 'volatility_kcw': Value('float64'), 'volatility_kcp': Value('float64'), 'volatility_kchi': Value('float64'), 'volatility_kcli': Value('float64'), 'volatility_dcl': Value('float64'), 'volatility_dch': Value('float64'), 'volatility_dcm': Value('float64'), 'volatility_dcw': Value('float64'), 'volatility_dcp': Value('float64'), 'volatility_atr': Value('float64'), 'volatility_ui': Value('float64'), 'trend_macd': Value('float64'), 'trend_macd_signal': Value('float64'), 'trend_macd_diff': Value('float64'), 'trend_sma_fast': Value('float64'), 'trend_sma_slow': Value('float64'), 'trend_ema_fast': Value('float64'), 'trend_ema_slow': Value('float64'), 'trend_vo
...
_2': Value('float64'), 'Return_Lag_2': Value('float64'), 'Close_Lag_3': Value('float64'), 'Return_Lag_3': Value('float64'), 'Close_Lag_5': Value('float64'), 'Return_Lag_5': Value('float64'), 'Close_Lag_10': Value('float64'), 'Return_Lag_10': Value('float64'), 'Close_Lag_20': Value('float64'), 'Return_Lag_20': Value('float64'), 'Rolling_Mean_5': Value('float64'), 'Rolling_Std_5': Value('float64'), 'Rolling_Skew_5': Value('float64'), 'Rolling_Kurt_5': Value('float64'), 'Rolling_Mean_10': Value('float64'), 'Rolling_Std_10': Value('float64'), 'Rolling_Skew_10': Value('float64'), 'Rolling_Kurt_10': Value('float64'), 'Rolling_Mean_20': Value('float64'), 'Rolling_Std_20': Value('float64'), 'Rolling_Skew_20': Value('float64'), 'Rolling_Kurt_20': Value('float64'), 'Rolling_Mean_50': Value('float64'), 'Rolling_Std_50': Value('float64'), 'Rolling_Skew_50': Value('float64'), 'Rolling_Kurt_50': Value('float64'), 'Momentum_1M': Value('float64'), 'Momentum_3M': Value('float64'), 'Momentum_6M': Value('float64'), 'Realized_Vol_5d': Value('float64'), 'Realized_Vol_20d': Value('float64'), 'Volume_MA_Ratio': Value('float64'), 'Volume_Change_Rate': Value('float64'), 'Day_of_Week': Value('float64'), 'Month': Value('float64'), 'Quarter': Value('float64'), 'Sin_Day': Value('float64'), 'Cos_Day': Value('float64'), 'VaR_95': Value('float64'), 'VaR_99': Value('float64'), 'CVaR_95': Value('float64'), 'Excess_Return': Value('float64'), 'Rolling_Sharpe': Value('float64'), 'Max_Drawdown': Value('float64')}
because column names don't match
During handling of the above exception, another exception occurred:
Traceback (most recent call last):
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 1455, in compute_config_parquet_and_info_response
parquet_operations = convert_to_parquet(builder)
^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 1054, in convert_to_parquet
builder.download_and_prepare(
File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 894, in download_and_prepare
self._download_and_prepare(
File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 970, in _download_and_prepare
self._prepare_split(split_generator, **prepare_split_kwargs)
File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 1702, in _prepare_split
for job_id, done, content in self._prepare_split_single(
^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.12/site-packages/datasets/builder.py", line 1833, in _prepare_split_single
raise DatasetGenerationCastError.from_cast_error(
datasets.exceptions.DatasetGenerationCastError: An error occurred while generating the dataset
All the data files must have the same columns, but at some point there are 22 new columns ({'ADX', 'ROC', 'SMA_50', 'RSI', 'CCI', 'Stoch_K', 'ATR', 'EMA_26', 'Adj Close', 'SMA_20', 'Williams_R', 'Returns', 'BB_Lower', 'Momentum', 'Stoch_D', 'EMA_12', 'BB_Upper', 'MACD', 'BB_Middle', 'Log_Returns', 'MACD_Signal', 'OBV'}) and 167 missing columns ({'trend_macd_diff', 'Rolling_Skew_20', 'ROC_20', 'Copper_Price', 'Return_Lag_10', 'Gold_Oil_Ratio', 'Rolling_Mean_10', 'trend_adx_pos', 'Gold_BTC_Ratio', 'volatility_kcc', 'Rolling_Kurt_10', 'Rolling_Max_20', 'momentum_rsi', 'volume_sma_em', 'volatility_atr', 'volume_vwap', 'volatility_dch', 'momentum_pvo', 'volatility_ui', 'volatility_bbli', 'trend_psar_up', 'Return_Lag_1', 'volatility_bbp', 'volatility_bbm', 'trend_mass_index', 'trend_ichimoku_a', 'volatility_dcw', 'Volume_MA_5', 'ROC_5', 'Price_Change', 'Rolling_Std_10', 'Close_Lag_3', 'momentum_stoch_rsi_d', 'momentum_ppo', 'trend_visual_ichimoku_b', 'momentum_ao', 'Close_Lag_5', 'volume_cmf', 'Daily_Range_Pct', 'momentum_tsi', 'DXY', 'trend_sma_fast', 'trend_sma_slow', 'Close_Lag_1', 'Month', 'momentum_pvo_signal', 'trend_trix', 'volatility_dcm', 'trend_macd', 'volume_adi', 'Price_Change_20d', 'Price_Change_5d_Pct', 'Rolling_Skew_50', 'Quarter', 'Rolling_Kurt_5', 'trend_vortex_ind_diff', 'volume_obv', 'trend_aroon_down', 'volume_fi', 'volatility_bbl', 'volume_vpt', 'trend_dpo', 'momentum_stoch_rsi', 'DXY_Change', 'Rolling_Mean_5', 'Cos_Day', 'momentum_kama', 'Rolling_Std_50', 'volatility_kch', 'trend_psar_down_indicator', 'momentum_ppo_signal', 'Rolling_Std_5', 'Max_Drawdown', 'volatility_kchi', 'others_cr', 'volatility_dcp', 'Rolling_Min_20', 'others_dlr', 'Price_Change_5d', 'Gap_Up', 'trend_psar_up_indicator', 'trend_psar_down', 'Volume_Change', 'volume_mfi', 'Close_Lag_10', 'Rolling_Skew_10', 'trend_vortex_ind_pos', 'trend_ichimoku_base', 'Close_Lag_2', 'trend_adx', 'Rolling_Std_20', 'CVaR_95', 'Rolling_Sharpe', 'trend_kst', 'Sin_Day', 'Volume_Change_Rate', 'momentum_pvo_hist', 'volume_nvi', 'Volatility_5d', 'Target_1d', 'Price_Change_1d_Pct', 'Oil_Change', 'volatility_dcl', 'trend_visual_ichimoku_a', 'trend_ema_slow', 'volatility_bbhi', 'trend_kst_sig', 'Excess_Return', 'volatility_kcp', 'Gold_Silver_Ratio', 'US_10Y_Change', 'others_dr', 'volatility_bbh', 'volatility_kcli', 'Rolling_Kurt_50', 'Return_Lag_2', 'trend_ema_fast', 'Momentum_1M', 'trend_aroon_ind', 'USD_Strength_Change', 'trend_vortex_ind_neg', 'Rolling_Kurt_20', 'Rolling_Skew_5', 'momentum_stoch_rsi_k', 'volatility_bbw', 'WTI_Oil', 'volatility_kcl', 'momentum_ppo_hist', 'US_10Y_Yield', 'VaR_95', 'trend_stc', 'Momentum_3M', 'Gap_Down', 'momentum_wr', 'Rolling_Mean_50', 'BTC_Price', 'trend_adx_neg', 'Return_Lag_3', 'Return_Lag_5', 'VaR_99', 'Daily_Range', 'trend_ichimoku_conv', 'trend_ichimoku_b', 'Gold_Copper_Ratio', 'Rolling_Mean_20', 'volume_em', 'Target_5d', 'momentum_stoch_signal', 'Real_Yield_Proxy', 'Day_of_Week', 'trend_cci', 'volatility_kcw', 'Volatility_20d', 'Return_Lag_20', 'momentum_roc', 'trend_macd_signal', 'Realized_Vol_5d', 'Volume_MA_Ratio', 'trend_aroon_up', 'momentum_stoch', 'Volume_MA_20', 'momentum_uo', 'Close_Lag_20', 'Realized_Vol_20d', 'trend_kst_diff', 'Silver', 'Momentum_6M'}).
This happened while the csv dataset builder was generating data using
hf://datasets/JonusNattapong/xauusd-dataset/XAUUSD_data.csv (at revision ca647268fe0d14deed578ae7d1e7bd8e9e9c1732)
Please either edit the data files to have matching columns, or separate them into different configurations (see docs at https://hf.co/docs/hub/datasets-manual-configuration#multiple-configurations)Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
Date string | Close float64 | High float64 | Low float64 | Open float64 | Volume float64 | volume_adi float64 | volume_obv float64 | volume_cmf float64 | volume_fi float64 | volume_em float64 | volume_sma_em float64 | volume_vpt float64 | volume_vwap float64 | volume_mfi float64 | volume_nvi float64 | volatility_bbm float64 | volatility_bbh float64 | volatility_bbl float64 | volatility_bbw float64 | volatility_bbp float64 | volatility_bbhi float64 | volatility_bbli float64 | volatility_kcc float64 | volatility_kch float64 | volatility_kcl float64 | volatility_kcw float64 | volatility_kcp float64 | volatility_kchi float64 | volatility_kcli float64 | volatility_dcl float64 | volatility_dch float64 | volatility_dcm float64 | volatility_dcw float64 | volatility_dcp float64 | volatility_atr float64 | volatility_ui float64 | trend_macd float64 | trend_macd_signal float64 | trend_macd_diff float64 | trend_sma_fast float64 | trend_sma_slow float64 | trend_ema_fast float64 | trend_ema_slow float64 | trend_vortex_ind_pos float64 | trend_vortex_ind_neg float64 | trend_vortex_ind_diff float64 | trend_trix float64 | trend_mass_index float64 | trend_dpo float64 | trend_kst float64 | trend_kst_sig float64 | trend_kst_diff float64 | trend_ichimoku_conv float64 | trend_ichimoku_base float64 | trend_ichimoku_a float64 | trend_ichimoku_b float64 | trend_stc float64 | trend_adx float64 | trend_adx_pos float64 | trend_adx_neg float64 | trend_cci float64 | trend_visual_ichimoku_a float64 | trend_visual_ichimoku_b float64 | trend_aroon_up float64 | trend_aroon_down float64 | trend_aroon_ind float64 | trend_psar_up float64 | trend_psar_down float64 | trend_psar_up_indicator float64 | trend_psar_down_indicator float64 | momentum_rsi float64 | momentum_stoch_rsi float64 | momentum_stoch_rsi_k float64 | momentum_stoch_rsi_d float64 | momentum_tsi float64 | momentum_uo float64 | momentum_stoch float64 | momentum_stoch_signal float64 | momentum_wr float64 | momentum_ao float64 | momentum_roc float64 | momentum_ppo float64 | momentum_ppo_signal float64 | momentum_ppo_hist float64 | momentum_pvo float64 | momentum_pvo_signal float64 | momentum_pvo_hist float64 | momentum_kama float64 | others_dr float64 | others_dlr float64 | others_cr float64 | Price_Change float64 | Price_Change_5d float64 | Price_Change_20d float64 | Volatility_5d float64 | Volatility_20d float64 | Volume_Change float64 | Volume_MA_5 float64 | Volume_MA_20 float64 | Daily_Range float64 | Daily_Range_Pct float64 | Gap_Up bool | Gap_Down bool | ROC_5 float64 | ROC_20 float64 | Rolling_Max_20 float64 | Rolling_Min_20 float64 | DXY float64 | DXY_Change float64 | US_10Y_Yield float64 | US_10Y_Change float64 | WTI_Oil float64 | Oil_Change float64 | Silver float64 | Gold_Silver_Ratio float64 | Target_1d float64 | Target_5d float64 | Price_Change_1d_Pct float64 | Price_Change_5d_Pct float64 | USD_Strength_Change float64 | Real_Yield_Proxy float64 | Gold_Oil_Ratio float64 | Copper_Price float64 | Gold_Copper_Ratio float64 | BTC_Price float64 | Gold_BTC_Ratio float64 | Close_Lag_1 float64 | Return_Lag_1 float64 | Close_Lag_2 float64 | Return_Lag_2 float64 | Close_Lag_3 float64 | Return_Lag_3 float64 | Close_Lag_5 float64 | Return_Lag_5 float64 | Close_Lag_10 float64 | Return_Lag_10 float64 | Close_Lag_20 float64 | Return_Lag_20 float64 | Rolling_Mean_5 float64 | Rolling_Std_5 float64 | Rolling_Skew_5 float64 | Rolling_Kurt_5 float64 | Rolling_Mean_10 float64 | Rolling_Std_10 float64 | Rolling_Skew_10 float64 | Rolling_Kurt_10 float64 | Rolling_Mean_20 float64 | Rolling_Std_20 float64 | Rolling_Skew_20 float64 | Rolling_Kurt_20 float64 | Rolling_Mean_50 float64 | Rolling_Std_50 float64 | Rolling_Skew_50 float64 | Rolling_Kurt_50 float64 | Momentum_1M float64 | Momentum_3M float64 | Momentum_6M float64 | Realized_Vol_5d float64 | Realized_Vol_20d float64 | Volume_MA_Ratio float64 | Volume_Change_Rate float64 | Day_of_Week float64 | Month float64 | Quarter float64 | Sin_Day float64 | Cos_Day float64 | VaR_95 float64 | VaR_99 float64 | CVaR_95 float64 | Excess_Return float64 | Rolling_Sharpe float64 | Max_Drawdown float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 1,839.699951 | 1,839.699951 | 1,836.199951 | 1,836.199951 | 29 | 29 | 29 | 1 | 0 | 0 | 0 | 0 | 1,838.533285 | 50 | 1,000 | 1,839.699951 | 1,839.699951 | 1,839.699951 | 0 | 0 | 0 | 0 | 1,838.533285 | 1,842.033285 | 1,835.033285 | 0.380738 | 0.666667 | 0 | 0 | 1,836.199951 | 1,839.699951 | 1,837.949951 | 0.190248 | 1 | 0 | 0 | 0 | 0 | 0 | 1,839.699951 | 1,839.699951 | 1,839.699951 | 1,839.699951 | 0 | 0 | 0 | -24.271648 | 1 | 652.343689 | -261.770572 | -261.770572 | 0 | 1,837.949951 | 1,837.949951 | 1,837.949951 | 1,837.949951 | 0 | 0 | 0 | 0 | 0 | 2,469.728781 | 2,430.151205 | 0 | 0 | 0 | 1,834.800049 | 1,839.699951 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | -0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,839.699951 | 0 | 0 | 0 | 0.007121 | 0.01734 | 0.047888 | 15.980992 | 33.910831 | -0.137931 | 33.2 | 9,305.65 | 3.5 | 0.007338 | false | false | 1.73398 | 4.78883 | 1,941.199951 | 1,834.800049 | 0 | 0 | 3.793 | -0.022146 | 76.93 | -0.053165 | 24.059 | 76.466185 | 1 | 1 | 0.007121 | 0.01734 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-04 | 1,852.800049 | 1,859.099976 | 1,845.599976 | 1,845.599976 | 25 | 30.666938 | 54 | 0.567906 | 327.502441 | 777,601,318.359363 | 777,601,318.359363 | 0.178019 | 1,844.999356 | 100 | 1,007.120779 | 1,846.25 | 1,859.350098 | 1,833.149902 | 1.419103 | 0.75 | 0 | 0 | 1,845.516642 | 1,854.016642 | 1,837.016642 | 0.921151 | 0.928436 | 0 | 0 | 1,836.199951 | 1,859.099976 | 1,847.649963 | 1.240353 | 0.724894 | 0 | 0 | 1.045022 | 0.209004 | 0.836018 | 1,846.25 | 1,846.25 | 1,841.715351 | 1,840.670329 | 0.033914 | 0.008738 | 0.025176 | 0.001391 | 2.410256 | 645.79364 | -259.142188 | -260.45638 | 1.314192 | 1,847.649963 | 1,847.649963 | 1,847.649963 | 1,847.649963 | 0 | 0 | 0 | 0 | 66.666667 | 2,469.728781 | 2,430.151205 | 4 | 0 | 4 | 1,834.800049 | 1,839.699951 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 57.205606 | 72.489432 | 86.244716 | -27.510568 | 0 | 0 | 0.056774 | 0.011355 | 0.045419 | -1.111663 | -0.222333 | -0.88933 | 1,845.495172 | 0.712078 | 0.709555 | 0.712078 | 0.007121 | 0.01734 | 0.047888 | 15.980992 | 33.910831 | -0.137931 | 33.2 | 9,305.65 | 13.5 | 0.007338 | true | false | 1.73398 | 4.78883 | 1,941.199951 | 1,834.800049 | 0 | 0 | 3.709 | -0.022146 | 72.839996 | -0.053165 | 23.792 | 77.874919 | 0 | 1 | -0.009715 | 0.011766 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-05 | 1,834.800049 | 1,855.199951 | 1,834.800049 | 1,855.199951 | 24 | 6.666938 | 30 | 0.085474 | 219.002093 | -624,744,934.091946 | 76,428,192.133708 | -0.055141 | 1,843.953406 | 51.16787 | 997.336575 | 1,842.43335 | 1,857.630156 | 1,827.236543 | 1.649645 | 0.248852 | 0 | 0 | 1,844.2111 | 1,856.677734 | 1,831.744466 | 1.351975 | 0.12255 | 0 | 0 | 1,834.800049 | 1,859.099976 | 1,846.950012 | 1.318904 | 0 | 0 | 0 | 0.415965 | 0.250397 | 0.165568 | 1,842.43335 | 1,842.43335 | 1,840.651458 | 1,840.235493 | 0.046719 | 0.043413 | 0.003306 | 0.00174 | 4.171051 | 649.610291 | -260.673722 | -260.528827 | -0.144895 | 1,846.950012 | 1,846.950012 | 1,846.950012 | 1,846.950012 | 0 | 0 | 0 | 0 | -31.500972 | 2,469.728781 | 2,430.151205 | 4 | 8 | -4 | 1,834.800049 | 1,839.699951 | 0 | 1 | 40.326961 | 0 | 0 | 0 | 96.992503 | 30.254318 | 0 | 57.496477 | -100 | 0 | 0 | 0.022604 | 0.013605 | 0.008999 | -2.275492 | -0.632964 | -1.642527 | 1,840.62095 | -0.971503 | -0.976252 | -0.266342 | -0.009715 | 0.01734 | 0.047888 | 15.980992 | 33.910831 | -0.04 | 33.2 | 9,305.65 | 20.399902 | 0.01101 | true | false | 1.73398 | 4.78883 | 1,941.199951 | 1,834.800049 | 0 | 0 | 3.72 | 0.002966 | 73.669998 | 0.011395 | 23.257999 | 78.888989 | 1 | 1 | 0.016023 | 0.033083 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-06 | 1,864.199951 | 1,868.199951 | 1,835.300049 | 1,838.400024 | 26 | 26.344731 | 56 | 0.253315 | 296.915717 | 854,132,080.078125 | 335,662,821.448514 | 0.36147 | 1,846.94005 | 68.14858 | 997.336575 | 1,847.875 | 1,870.865126 | 1,824.884874 | 2.488277 | 0.855043 | 0 | 0 | 1,847.133321 | 1,864.708272 | 1,829.55837 | 1.902943 | 0.985538 | 0 | 0 | 1,834.800049 | 1,868.199951 | 1,851.5 | 1.807476 | 0.880239 | 0 | 0 | 2.263665 | 0.65305 | 1.610615 | 1,847.875 | 1,847.875 | 1,844.274303 | 1,842.010638 | 0.090392 | 0.06872 | 0.021672 | 0.004494 | 6.218983 | 644.16864 | -258.490112 | -260.019148 | 1.529036 | 1,851.5 | 1,851.5 | 1,851.5 | 1,851.5 | 0 | 0 | 0 | 0 | 82.704317 | 2,469.728781 | 2,430.151205 | 12 | 8 | 4 | 1,834.800049 | 1,839.699951 | 1 | 0 | 70.885945 | 0 | 0 | 0 | 94.734512 | 55.410814 | 88.023917 | 53.50445 | -11.976083 | 0 | 0 | 0.122891 | 0.035462 | 0.087429 | -2.604051 | -1.027182 | -1.576869 | 1,851.731256 | 1.602349 | 1.589647 | 1.331739 | 0.016023 | 0.01734 | 0.047888 | 15.980992 | 33.910831 | 0.083333 | 33.2 | 9,305.65 | 32.899902 | 0.017931 | true | false | 1.73398 | 4.78883 | 1,941.199951 | 1,834.800049 | 0 | 0 | 3.569 | -0.040591 | 73.769997 | 0.001357 | 23.822001 | 78.25539 | 1 | 1 | 0.00456 | 0.029074 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-09 | 1,872.699951 | 1,880 | 1,867 | 1,867 | 62 | 18.713496 | 118 | 0.112732 | 329.7849 | 456,048,387.096774 | 365,759,212.860579 | 0.644165 | 1,856.760427 | 82.660818 | 997.336575 | 1,852.83999 | 1,881.427658 | 1,824.252322 | 3.085822 | 0.847352 | 0 | 0 | 1,852.35332 | 1,869.013281 | 1,835.693359 | 1.798789 | 1.110645 | 1 | 0 | 1,834.800049 | 1,880 | 1,857.400024 | 2.439496 | 0.838494 | 0 | 0 | 4.363559 | 1.395152 | 2.968407 | 1,852.83999 | 1,852.83999 | 1,848.64748 | 1,844.283921 | 0.148487 | 0.068873 | 0.079614 | 0.009634 | 7.905957 | 639.20365 | -256.497775 | -259.314874 | 2.817098 | 1,857.400024 | 1,857.400024 | 1,857.400024 | 1,857.400024 | 0 | 0 | 0 | 0 | 141.616869 | 2,469.728781 | 2,430.151205 | 16 | 8 | 8 | 1,834.800049 | 1,839.699951 | 0 | 0 | 74.889723 | 0 | 0 | 0 | 93.029751 | 55.135208 | 83.849432 | 57.291116 | -16.150568 | 0 | 0 | 0.236599 | 0.075689 | 0.16091 | 6.76819 | 0.531893 | 6.236297 | 1,860.833247 | 0.45596 | 0.454923 | 1.793771 | 0.00456 | 0.01734 | 0.047888 | 15.980992 | 33.910831 | 1.384615 | 33.2 | 9,305.65 | 13 | 0.006974 | true | false | 1.73398 | 4.78883 | 1,941.199951 | 1,834.800049 | 0 | 0 | 3.517 | -0.01457 | 74.629997 | 0.011658 | 23.712 | 78.976888 | 0 | 1 | -0.000587 | 0.018423 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-10 | 1,871.599976 | 1,878.099976 | 1,871.599976 | 1,877.800049 | 101 | -82.286504 | 17 | -0.308189 | 266.801695 | 8,687,961.691676 | 294,344,962.626798 | 0.58484 | 1,863.19349 | 90.048884 | 997.336575 | 1,855.966654 | 1,885.573516 | 1,826.359793 | 3.190452 | 0.764015 | 0 | 0 | 1,855.922207 | 1,870.888841 | 1,840.955573 | 1.612851 | 1.023757 | 1 | 0 | 1,834.800049 | 1,880 | 1,857.400024 | 2.435386 | 0.814159 | 0 | 0 | 5.871301 | 2.290382 | 3.580919 | 1,855.966654 | 1,855.966654 | 1,852.178633 | 1,846.307332 | 0.161976 | 0.079457 | 0.082519 | 0.016014 | 9.279208 | 636.076986 | -255.243117 | -258.636248 | 3.393131 | 1,857.400024 | 1,857.400024 | 1,857.400024 | 1,857.400024 | 0 | 0 | 0 | 0 | 101.517044 | 2,469.728781 | 2,430.151205 | 16 | 8 | 8 | 1,835.300049 | 1,839.699951 | 0 | 0 | 73.481428 | 0 | 0 | 0 | 91.515672 | 51.515215 | 81.415855 | 84.429735 | -18.584145 | 3.590007 | 0 | 0.318002 | 0.124152 | 0.19385 | 20.522597 | 4.530034 | 15.992564 | 1,866.054895 | -0.058737 | -0.058755 | 1.73398 | -0.000587 | 0.01734 | 0.047888 | 15.790207 | 33.910831 | 0.629032 | 47.6 | 9,305.65 | 6.5 | 0.003471 | true | false | 1.73398 | 4.78883 | 1,941.199951 | 1,834.800049 | 0 | 0 | 3.621 | 0.029571 | 75.120003 | 0.006566 | 23.507 | 79.618836 | 1 | 1 | 0.001603 | 0.017525 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-11 | 1,874.599976 | 1,877.800049 | 1,873.099976 | 1,873.099976 | 1,236 | -529.362628 | 1,253 | -0.352204 | 758.401453 | 228,172.820966 | 245,325,497.65916 | 2.566032 | 1,873.039695 | 98.399688 | 997.336575 | 1,858.628557 | 1,888.983128 | 1,828.273987 | 3.266341 | 0.763081 | 0 | 0 | 1,858.671416 | 1,872.171398 | 1,845.171433 | 1.452649 | 1.089947 | 1 | 0 | 1,834.800049 | 1,880 | 1,857.400024 | 2.431898 | 0.88053 | 0 | 0 | 7.224987 | 3.277303 | 3.947684 | 1,858.628557 | 1,858.628557 | 1,855.62807 | 1,848.403084 | 0.168835 | 0.085407 | 0.083428 | 0.023237 | 10.438061 | 633.415083 | -254.174956 | -257.99892 | 3.823964 | 1,857.400024 | 1,857.400024 | 1,857.400024 | 1,857.400024 | 0 | 0 | 0 | 0 | 83.395309 | 2,469.728781 | 2,430.151205 | 16 | 8 | 8 | 1,837.088047 | 1,839.699951 | 0 | 0 | 74.86945 | 0 | 0 | 0 | 90.321914 | 51.330822 | 88.05303 | 84.439439 | -11.94697 | 5.417153 | 0 | 0.390877 | 0.177497 | 0.21338 | 81.711018 | 19.966231 | 61.744788 | 1,869.458876 | 0.160291 | 0.160162 | 1.89705 | 0.001603 | 0.011766 | 0.047888 | 16.565048 | 33.910831 | 11.237624 | 289.8 | 9,305.65 | 4.700073 | 0.002511 | true | false | 1.176594 | 4.78883 | 1,941.199951 | 1,834.800049 | 0 | 0 | 3.554 | -0.018503 | 77.410004 | 0.030485 | 23.327 | 80.361813 | 1 | 1 | 0.011149 | 0.025339 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-12 | 1,895.5 | 1,897.400024 | 1,877.199951 | 1,877.199951 | 59 | -481.46174 | 1,312 | -0.308234 | 826.215737 | 405,712,499.583176 | 268,237,926.505448 | 3.223827 | 1,873.68158 | 98.461794 | 1,008.455939 | 1,863.237488 | 1,900.667524 | 1,825.807451 | 4.017742 | 0.930971 | 0 | 0 | 1,862.591654 | 1,876.929148 | 1,848.254161 | 1.539521 | 1.647632 | 1 | 0 | 1,834.800049 | 1,897.400024 | 1,866.100037 | 3.359742 | 0.969648 | 0 | 0 | 9.870469 | 4.595936 | 5.274533 | 1,863.237488 | 1,863.237488 | 1,861.762213 | 1,851.891744 | 0.195042 | 0.083681 | 0.111361 | 0.032883 | 11.716125 | 628.806153 | -252.325498 | -257.289742 | 4.964245 | 1,866.100037 | 1,866.100037 | 1,866.100037 | 1,866.100037 | 0 | 0 | 0 | 0 | 118.346828 | 2,469.728781 | 2,430.151205 | 28 | 8 | 20 | 1,838.804525 | 1,839.699951 | 0 | 0 | 81.955466 | 0 | 0 | 0 | 89.53206 | 59.455654 | 96.964816 | 88.811234 | -3.035184 | 10.301257 | 0 | 0.532994 | 0.248596 | 0.284397 | 67.573343 | 29.487653 | 38.08569 | 1,879.14465 | 1.114906 | 1.108737 | 3.033106 | 0.011149 | 0.033083 | 0.047888 | 11.739992 | 33.910831 | -0.952265 | 296.8 | 9,305.65 | 20.200073 | 0.010776 | true | false | 3.30826 | 4.78883 | 1,941.199951 | 1,834.800049 | 0 | 0 | 3.449 | -0.029544 | 78.389999 | 0.01266 | 23.863001 | 79.432591 | 1 | 1 | 0.012081 | 0.016302 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-13 | 1,918.400024 | 1,920.900024 | 1,898.300049 | 1,899 | 512 | -82.736199 | 1,824 | -0.039892 | 2,383.158132 | 98,433,702.945476 | 247,012,398.560451 | 9.409431 | 1,883.272763 | 98.852761 | 1,008.455939 | 1,869.366659 | 1,918.838626 | 1,819.894691 | 5.292912 | 0.995567 | 0 | 0 | 1,868.140734 | 1,883.396281 | 1,852.885186 | 1.633233 | 2.147246 | 1 | 0 | 1,834.800049 | 1,920.900024 | 1,877.850037 | 4.605837 | 0.970964 | 0 | 0 | 13.657439 | 6.408237 | 7.249203 | 1,869.366659 | 1,869.366659 | 1,870.475723 | 1,856.818283 | 0.243129 | 0.08216 | 0.160969 | 0.046097 | 13.071301 | 622.676982 | -249.866002 | -256.464882 | 6.59888 | 1,877.850037 | 1,877.850037 | 1,877.850037 | 1,877.850037 | 0 | 0 | 0 | 0 | 158.489174 | 2,469.728781 | 2,430.151205 | 32 | 8 | 24 | 1,842.320255 | 1,839.699951 | 0 | 0 | 86.460332 | 0 | 0 | 0 | 89.106551 | 64.411634 | 97.096399 | 94.038082 | -2.903601 | 16.612231 | 0 | 0.735529 | 0.345983 | 0.389546 | 67.02641 | 36.995404 | 30.031005 | 1,894.199676 | 1.208126 | 1.200886 | 4.277875 | 0.012081 | 0.029074 | 0.047888 | 20.326437 | 33.910831 | 7.677966 | 394 | 9,305.65 | 22.599976 | 0.011923 | true | false | 2.907417 | 4.78883 | 1,941.199951 | 1,834.800049 | 0 | 0 | 3.511 | 0.017976 | 79.860001 | 0.018752 | 24.231001 | 79.171308 | 0 | 1 | -0.005838 | 0.004535 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-17 | 1,907.199951 | 1,920.099976 | 1,905.199951 | 1,920.099976 | 706 | -599.206308 | 1,118 | -0.215542 | 913.099583 | 6,436,824.809137 | 220,281,779.25475 | 5.287636 | 1,890.271948 | 73.215234 | 1,008.455939 | 1,873.149988 | 1,925.284592 | 1,821.015384 | 5.566517 | 0.826558 | 0 | 0 | 1,872.409989 | 1,887.629985 | 1,857.189994 | 1.625712 | 1.642903 | 1 | 0 | 1,834.800049 | 1,920.900024 | 1,877.850037 | 4.596534 | 0.840882 | 16.830005 | 0 | 15.575345 | 8.241659 | 7.333687 | 1,873.149988 | 1,873.149988 | 1,876.125604 | 1,860.550259 | 0.265279 | 0.0998 | 0.16548 | 0.059843 | 14.342296 | 618.893653 | -248.347839 | -254.973468 | 6.625629 | 1,877.850037 | 1,877.850037 | 1,877.850037 | 1,877.850037 | 0 | 0 | 0 | 0 | 126.67579 | 2,469.728781 | 2,430.151205 | 32 | 8 | 24 | 1,848.606637 | 1,839.699951 | 0 | 0 | 76.412543 | 0 | 0 | 0 | 87.035489 | 65.048032 | 84.08818 | 92.716465 | -15.91182 | 19.930005 | 0 | 0.837137 | 0.444214 | 0.392923 | 67.772457 | 43.150815 | 24.621642 | 1,899.160456 | -0.583824 | -0.585535 | 3.669077 | -0.005838 | 0.018423 | 0.047888 | 20.300947 | 33.910831 | 0.378906 | 522.8 | 9,305.65 | 14.900024 | 0.007767 | true | false | 1.84226 | 4.78883 | 1,941.199951 | 1,834.800049 | 0 | 0 | 3.535 | 0.006836 | 80.18 | 0.004007 | 23.944 | 79.65252 | 0 | 1 | -0.001468 | 0.014 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-18 | 1,904.400024 | 1,911.099976 | 1,903.099976 | 1,911.099976 | 1,027 | -1,292.418772 | 91 | -0.339485 | 371.867531 | -4,323,262.156159 | 197,821,275.113659 | 3.779915 | 1,894.568796 | 53.194987 | 1,008.455939 | 1,875.9909 | 1,928.846892 | 1,823.134909 | 5.634994 | 0.768741 | 0 | 0 | 1,879.17666 | 1,894.846655 | 1,863.506665 | 1.667751 | 1.30483 | 1 | 0 | 1,834.800049 | 1,920.900024 | 1,877.850037 | 4.589573 | 0.808362 | 15.947004 | 0 | 16.677125 | 9.928752 | 6.748374 | 1,875.9909 | 1,875.9909 | 1,880.475515 | 1,863.798389 | 0.269838 | 0.119352 | 0.150487 | 0.072929 | 15.463738 | 616.05274 | -243.624315 | -253.24926 | 9.624945 | 1,877.850037 | 1,877.850037 | 1,877.850037 | 1,877.850037 | 0 | 0 | 0 | 0 | 95.717443 | 2,469.728781 | 2,430.151205 | 32 | 8 | 24 | 1,854.390108 | 1,839.699951 | 0 | 0 | 74.094352 | 0 | 0 | 0 | 84.958901 | 58.196808 | 80.836231 | 87.34027 | -19.163769 | 23.192733 | 0 | 0.894792 | 0.534329 | 0.360463 | 69.719296 | 48.464511 | 21.254785 | 1,899.847607 | -0.146808 | -0.146916 | 3.516882 | -0.001468 | 0.017525 | 0.047888 | 16.39489 | 33.910831 | 0.454674 | 708 | 9,305.65 | 8 | 0.004195 | true | false | 1.752514 | 4.78883 | 1,941.199951 | 1,834.800049 | 0 | 0 | 3.375 | -0.045262 | 79.480003 | -0.00873 | 23.530001 | 80.934975 | 1 | 1 | 0.009294 | 0.019324 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-19 | 1,922.099976 | 1,931.800049 | 1,922.099976 | 1,922.099976 | 371 | -1,663.418772 | 462 | -0.398138 | 1,256.84101 | 51,899,409.456798 | 184,555,650.963035 | 7.228078 | 1,897.30064 | 57.441169 | 1,017.828771 | 1,879.833323 | 1,936.4952 | 1,823.171447 | 6.028394 | 0.872973 | 0 | 0 | 1,886.459993 | 1,901.749996 | 1,871.169991 | 1.621026 | 1.665467 | 1 | 0 | 1,834.800049 | 1,931.800049 | 1,883.300049 | 5.160032 | 0.899999 | 17.092306 | 0 | 18.762253 | 11.695452 | 7.066801 | 1,879.833323 | 1,879.833323 | 1,886.879278 | 1,868.117025 | 0.294728 | 0.128381 | 0.166347 | 0.086731 | 16.512316 | -40.133372 | -238.677975 | -250.805288 | 12.127313 | 1,883.550049 | 1,883.300049 | 1,883.425049 | 1,883.300049 | 0 | 0 | 0 | 0 | 124.555665 | 2,469.728781 | 2,430.151205 | 44 | 8 | 36 | 1,859.710901 | 1,839.699951 | 0 | 0 | 78.528896 | 0 | 0 | 0 | 83.523088 | 59.835404 | 89.999924 | 84.974779 | -10.000076 | 29.182504 | 0 | 1.00434 | 0.628332 | 0.376009 | 60.635084 | 50.898626 | 9.736458 | 1,902.934921 | 0.929424 | 0.925131 | 4.478993 | 0.009294 | 0.025339 | 0.047888 | 10.785034 | 33.910831 | -0.638754 | 535 | 9,305.65 | 9.700073 | 0.005094 | true | false | 2.533874 | 4.78883 | 1,941.199951 | 1,834.800049 | 0 | 0 | 3.397 | 0.006519 | 80.330002 | 0.010694 | 23.754 | 80.916898 | 1 | 1 | 0.002237 | 0.003642 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-20 | 1,926.400024 | 1,928.5 | 1,921.400024 | 1,922.099976 | 1,346 | -1,113.637605 | 1,808 | -0.2016 | 1,904.130255 | -1,054,974.084092 | 169,088,098.875774 | 10.239298 | 1,904.155569 | 67.980526 | 1,017.828771 | 1,883.415377 | 1,943.244256 | 1,823.586498 | 6.353233 | 0.85923 | 0 | 0 | 1,894.843327 | 1,908.803337 | 1,880.883317 | 1.473474 | 1.630253 | 1 | 0 | 1,834.800049 | 1,931.800049 | 1,883.300049 | 5.150218 | 0.94433 | 16.093073 | 0 | 20.525108 | 13.461383 | 7.063725 | 1,887.058329 | 1,883.415377 | 1,892.959393 | 1,872.434285 | 0.299718 | 0.139374 | 0.160344 | 0.100686 | 17.478164 | -30.615328 | -233.128563 | -247.987338 | 14.858775 | 1,899.400024 | 1,883.300049 | 1,891.350037 | 1,883.300049 | 0 | 0 | 0 | 0 | 106.870042 | 2,469.728781 | 2,430.151205 | 44 | 8 | 36 | 1,866.919816 | 1,839.699951 | 0 | 0 | 79.449277 | 0 | 0 | 0 | 82.434666 | 62.378697 | 94.432965 | 88.42304 | -5.567035 | 33.219238 | 4.712729 | 1.096172 | 0.7219 | 0.374273 | 64.581461 | 53.635193 | 10.946268 | 1,909.215747 | 0.223716 | 0.223466 | 4.712729 | 0.002237 | 0.016302 | 0.047888 | 9.522088 | 33.910831 | 2.628032 | 792.4 | 9,305.65 | 7.099976 | 0.003694 | false | false | 1.630178 | 4.78883 | 1,941.199951 | 1,834.800049 | 0 | 0 | 3.484 | 0.025611 | 81.309998 | 0.0122 | 23.83 | 80.83928 | 1 | 1 | 0.000363 | 0.001142 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-23 | 1,927.099976 | 1,927.099976 | 1,915 | 1,926.5 | 218 | -895.637605 | 2,026 | -0.15598 | 1,653.910126 | -21,646,880.823265 | 154,416,177.360464 | 10.318508 | 1,904.873545 | 65.362173 | 1,018.198595 | 1,886.535706 | 1,948.423604 | 1,824.647807 | 6.56101 | 0.827724 | 0 | 0 | 1,901.559993 | 1,913.440011 | 1,889.679976 | 1.249502 | 1.574914 | 1 | 0 | 1,834.800049 | 1,931.800049 | 1,883.300049 | 5.1417 | 0.951546 | 15.693764 | 0.360623 | 21.728195 | 15.114746 | 6.613449 | 1,893.24999 | 1,886.535706 | 1,898.21179 | 1,876.483595 | 0.302087 | 0.152872 | 0.149216 | 0.114001 | 18.459588 | -51.735657 | -228.508896 | -244.877462 | 16.368566 | 1,901.700012 | 1,883.300049 | 1,892.500031 | 1,883.300049 | 0 | 0 | 0 | 0 | 90.367497 | 2,469.728781 | 2,430.151205 | 44 | 8 | 36 | 1,873.407839 | 1,839.699951 | 0 | 0 | 79.602551 | 0.65818 | 0 | 0 | 81.561237 | 65.891686 | 95.154564 | 93.195818 | -4.845436 | 32.79357 | 4.010143 | 1.157921 | 0.809104 | 0.348817 | 53.186684 | 53.545491 | -0.358807 | 1,913.188931 | 0.036335 | 0.036328 | 4.750776 | 0.000363 | 0.004535 | 0.047888 | 10.842187 | 33.910831 | -0.838039 | 733.6 | 9,305.65 | 12.099976 | 0.006281 | true | false | 0.4535 | 4.78883 | 1,941.199951 | 1,834.800049 | 0 | 0 | 3.525 | 0.011768 | 81.620003 | 0.003813 | 23.452 | 82.172096 | 1 | 0 | 0.003529 | -0.002179 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-24 | 1,933.900024 | 1,936.800049 | 1,931.800049 | 1,931.800049 | 201 | -927.799568 | 2,227 | -0.156116 | 1,612.895796 | 32,960,350.833722 | 145,740,761.179982 | 11.027765 | 1,906.194443 | 66.55669 | 1,021.791455 | 1,889.693327 | 1,953.982698 | 1,825.403956 | 6.804212 | 0.84381 | 0 | 0 | 1,907.653333 | 1,918.73335 | 1,896.573315 | 1.161638 | 1.684416 | 1 | 0 | 1,834.800049 | 1,936.800049 | 1,885.800049 | 5.397701 | 0.971568 | 15.094395 | 0.360623 | 22.965624 | 16.684921 | 6.280703 | 1,901.508321 | 1,889.693327 | 1,903.702288 | 1,880.736664 | 1.249236 | 0.60454 | 0.644696 | 0.126791 | 19.352739 | -25.493376 | -223.962069 | -241.40179 | 17.439721 | 1,904.950012 | 1,885.800049 | 1,895.375031 | 1,885.800049 | 0 | 0 | 0 | 0 | 105.094231 | 2,469.728781 | 2,430.151205 | 56 | 8 | 48 | 1,879.24706 | 1,839.699951 | 0 | 0 | 81.078987 | 0.682922 | 0 | 0 | 80.95281 | 63.59968 | 97.156839 | 95.581456 | -2.843161 | 33.886678 | 5.401132 | 1.221097 | 0.891503 | 0.329595 | 43.114572 | 51.459307 | -8.344735 | 1,917.719479 | 0.352864 | 0.352243 | 5.120404 | 0.003529 | 0.014 | 0.047888 | 11.109766 | 33.910831 | -0.077982 | 632.6 | 9,305.65 | 5 | 0.002595 | true | false | 1.399962 | 4.78883 | 1,941.199951 | 1,834.800049 | 0 | 0 | 3.469 | -0.015887 | 80.129997 | -0.018255 | 23.649 | 81.775128 | 1 | 0 | 0.003775 | -0.002275 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-25 | 1,941.199951 | 1,941.199951 | 1,939.800049 | 1,941.199951 | 7 | -920.799568 | 2,234 | -0.154756 | 1,389.782038 | 123,990,373.952048 | 99,054,265.150888 | 11.054188 | 1,906.463122 | 66.459317 | 1,025.64843 | 1,892.912491 | 1,959.969064 | 1,825.855918 | 7.085016 | 0.86005 | 0 | 0 | 1,914.35 | 1,924.920007 | 1,903.779993 | 1.104292 | 1.770101 | 1 | 0 | 1,834.800049 | 1,941.199951 | 1,888 | 5.620963 | 1 | 14.314948 | 0.360623 | 24.255733 | 18.199084 | 6.056649 | 1,907.924988 | 1,892.912491 | 1,909.471159 | 1,885.215426 | 1.256682 | 0.624885 | 0.631797 | 0.13918 | 20.132342 | -20.21254 | -213.09367 | -236.837203 | 23.743533 | 1,909.199951 | 1,888 | 1,898.599976 | 1,888 | 0 | 0 | 51.670217 | 8.440136 | 107.866219 | 2,469.728781 | 2,430.151205 | 60 | 8 | 52 | 1,886.153419 | 1,839.699951 | 0 | 0 | 82.540062 | 0.915023 | 0.752042 | 0 | 80.574726 | 61.441161 | 100 | 97.437134 | -0 | 37.346891 | 4.130458 | 1.286629 | 0.970528 | 0.316101 | 30.918008 | 47.351048 | -16.433039 | 1,923.44767 | 0.377472 | 0.376761 | 5.517204 | 0.003775 | 0.019324 | 0.047888 | 7.488849 | 33.910831 | -0.965174 | 428.6 | 9,305.65 | 1.399902 | 0.000724 | true | false | 1.932363 | 4.78883 | 1,941.199951 | 1,834.800049 | 0 | 0 | 3.462 | -0.002018 | 80.150002 | 0.00025 | 23.839001 | 81.429586 | 0 | 0 | -0.006233 | -0.006903 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-26 | 1,929.099976 | 1,937.099976 | 1,927.099976 | 1,936.599976 | 131 | -999.399568 | 2,103 | -0.164348 | 964.799346 | -64,122,323.771471 | 139,098,737.316637 | 10.237633 | 1,907.260081 | 65.247443 | 1,025.64843 | 1,895.041166 | 1,962.287577 | 1,827.794756 | 7.097092 | 0.753239 | 0 | 0 | 1,919.943331 | 1,931.043331 | 1,908.843331 | 1.156284 | 0.912461 | 0 | 0 | 1,834.800049 | 1,941.199951 | 1,888 | 5.614649 | 0.886278 | 14.293451 | 0.300643 | 24.024844 | 19.364236 | 4.660608 | 1,912.62499 | 1,895.041166 | 1,912.490977 | 1,888.466133 | 1.261509 | 0.595159 | 0.66635 | 0.149197 | 20.97205 | -23.441191 | -203.073792 | -231.364791 | 28.291 | 1,919.75 | 1,888 | 1,903.875 | 1,888 | 0 | 0 | 48.334659 | 13.709835 | 80.236433 | 2,469.728781 | 2,430.151205 | 60 | 8 | 52 | 1,893.859933 | 1,839.699951 | 0 | 0 | 72.540939 | 0.106264 | 0.56807 | 0 | 78.303083 | 62.189875 | 88.574139 | 95.243659 | -11.425861 | 36.03001 | 3.011696 | 1.272188 | 1.03086 | 0.241328 | 22.619304 | 42.404699 | -19.785394 | 1,924.230201 | -0.623325 | -0.625275 | 4.859489 | -0.006233 | 0.003642 | 0.047888 | 6.143518 | 33.910831 | 17.714286 | 380.6 | 9,305.65 | 10 | 0.005151 | false | true | 0.364185 | 4.78883 | 1,941.199951 | 1,834.800049 | 0 | 0 | 3.493 | 0.008954 | 81.010002 | 0.01073 | 23.93 | 80.61429 | 0 | 0 | -0.000259 | -0.006635 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-27 | 1,928.599976 | 1,928.599976 | 1,928.599976 | 1,928.599976 | 150,902 | -999.399568 | -148,799 | -0.006366 | -9,951.743417 | -0 | 78,089,303.025342 | -28.874389 | 1,927.79545 | 2.454153 | 1,025.64843 | 1,896.905545 | 1,964.041338 | 1,829.769752 | 7.078454 | 0.736047 | 0 | 0 | 1,923.799996 | 1,932.879989 | 1,914.720003 | 0.943964 | 0.764316 | 0 | 0 | 1,834.800049 | 1,941.199951 | 1,888 | 5.60913 | 0.881579 | 12.914105 | 0.347101 | 23.530274 | 20.197443 | 3.332831 | 1,917.37499 | 1,896.905545 | 1,914.969284 | 1,891.439011 | 1.315523 | 0.641171 | 0.674352 | 0.156836 | 21.691013 | -22.305569 | -193.29314 | -225.078918 | 31.785778 | 1,922.149963 | 1,888 | 1,905.074982 | 1,888 | 0 | 0 | 48.215794 | 13.676119 | 70.586747 | 2,469.728781 | 2,430.151205 | 60 | 8 | 52 | 1,900.487536 | 1,839.699951 | 0 | 0 | 72.151969 | 0 | 0.340429 | 0.553513 | 76.348939 | 63.322094 | 83.01889 | 90.53101 | -16.98111 | 34.868337 | 3.045523 | 1.244041 | 1.073496 | 0.170545 | 105.473807 | 55.01852 | 50.455286 | 1,924.611689 | -0.025919 | -0.025922 | 4.832311 | -0.000259 | 0.001142 | 0.047888 | 5.749516 | 33.910831 | 1,150.923664 | 30,291.8 | 9,305.65 | 0 | 0 | false | true | 0.1142 | 4.78883 | 1,941.199951 | 1,834.800049 | 0 | 0 | 3.518 | 0.007157 | 79.68 | -0.016418 | 23.527 | 81.9739 | 0 | 0 | -0.002955 | -0.034066 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-30 | 1,922.900024 | 1,933.599976 | 1,920.300049 | 1,928.300049 | 27,220 | -17,577.034879 | -176,019 | -0.095422 | -30,694.733058 | -80,618.633698 | 45,508,659.75888 | -109.322731 | 1,927.489116 | 2.05959 | 1,022.617139 | 1,898.273675 | 1,964.642049 | 1,831.905301 | 6.992498 | 0.685528 | 0 | 0 | 1,925.106661 | 1,933.256649 | 1,916.956673 | 0.846705 | 0.364623 | 0 | 0 | 1,834.800049 | 1,941.199951 | 1,888 | 5.605088 | 0.828008 | 12.952688 | 0.428904 | 22.419942 | 20.641943 | 1.777999 | 1,921.399994 | 1,898.273675 | 1,916.189398 | 1,893.769456 | 1.107816 | 0.690817 | 0.416999 | 0.161638 | 22.564828 | -2.773675 | -185.051915 | -218.046037 | 32.994122 | 1,922.149963 | 1,888 | 1,905.074982 | 1,888 | 0 | 0 | 45.042696 | 16.883037 | 61.221768 | 2,469.728781 | 2,430.151205 | 60 | 8 | 52 | 1,906.187274 | 1,839.699951 | 0 | 0 | 67.695625 | 0 | 0.035421 | 0.31464 | 73.776274 | 57.046851 | 73.706993 | 81.766674 | -26.293007 | 34.442639 | 2.576552 | 1.183879 | 1.095573 | 0.088306 | 90.956217 | 62.20606 | 28.750157 | 1,924.593272 | -0.295549 | -0.295986 | 4.522481 | -0.002955 | -0.002179 | 0.047888 | 6.843445 | 33.910831 | -0.819618 | 35,692.2 | 9,305.65 | 13.299927 | 0.006896 | false | true | -0.217942 | 4.78883 | 1,941.199951 | 1,834.800049 | 0 | 0 | 3.551 | 0.00938 | 77.900002 | -0.022339 | 23.645 | 81.323747 | 1 | 0 | 0.003432 | -0.029487 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-01-31 | 1,929.5 | 1,930.400024 | 1,900.599976 | 1,923 | 1,910 | -15,782.406947 | -174,109 | -0.0848 | -24,508.920711 | -17,864,446.222626 | 43,612,059.193572 | -102.767032 | 1,927.443056 | 1.986759 | 1,026.127071 | 1,899.834991 | 1,965.93937 | 1,833.730613 | 6.95896 | 0.72438 | 0 | 0 | 1,926.039998 | 1,935.679989 | 1,916.400008 | 1.001017 | 0.679461 | 0 | 0 | 1,834.800049 | 1,941.199951 | 1,888 | 5.600481 | 0.890038 | 14.637424 | 0.457886 | 21.82102 | 20.877759 | 0.943262 | 1,924.233327 | 1,899.834991 | 1,918.237183 | 1,896.416163 | 0.97281 | 0.733636 | 0.239174 | 0.164701 | 23.810755 | 18.565033 | -176.41159 | -210.577957 | 34.166366 | 1,920.899963 | 1,888 | 1,904.449982 | 1,888 | 0 | 0 | 38.870169 | 23.628625 | 47.63801 | 2,469.728781 | 2,430.151205 | 60 | 8 | 52 | 1,906.187274 | 1,941.199951 | 0 | 1 | 70.005695 | 0.123107 | 0.041036 | 0.138962 | 71.802099 | 67.172734 | 82.819449 | 79.848444 | -17.180551 | 29.809998 | 1.793722 | 1.150645 | 1.106587 | 0.044058 | 74.901874 | 64.745223 | 10.156652 | 1,924.95817 | 0.34323 | 0.342643 | 4.881233 | 0.003432 | -0.002275 | 0.047888 | 6.680769 | 33.910831 | -0.929831 | 36,034 | 9,305.65 | 29.800049 | 0.015497 | true | false | -0.227521 | 4.78883 | 1,941.199951 | 1,834.800049 | 0 | 0 | 3.529 | -0.006195 | 78.870003 | 0.012452 | 23.747999 | 81.24895 | 0 | 0 | -0.000881 | -0.029956 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-01 | 1,927.800049 | 1,955 | 1,922 | 1,927.199951 | 2,290 | -17,267.430473 | -176,399 | -0.09182 | -21,563.773207 | 33,144,104.803494 | 45,963,197.192324 | -104.784595 | 1,927.880544 | 2.561609 | 1,026.127071 | 1,904.239996 | 1,965.275534 | 1,843.204459 | 6.410488 | 0.693003 | 0 | 0 | 1,928.913334 | 1,941.053324 | 1,916.773344 | 1.258739 | 0.454148 | 0 | 0 | 1,834.800049 | 1,955 | 1,894.900024 | 6.312227 | 0.773711 | 16.473681 | 0.493655 | 20.967498 | 20.895706 | 0.071792 | 1,925.016663 | 1,901.166661 | 1,919.708393 | 1,898.740895 | 1.070985 | 0.661492 | 0.409494 | 0.16596 | 25.270889 | 2.959955 | -162.211423 | -202.081673 | 39.870251 | 1,927.799988 | 1,894.900024 | 1,911.350006 | 1,894.900024 | 0 | 0 | 43.881444 | 20.309527 | 77.380955 | 2,469.728781 | 2,430.151205 | 80 | 8 | 72 | 1,900.599976 | 1,941.199951 | 1 | 0 | 68.644107 | 0.050546 | 0.057884 | 0.04478 | 69.859605 | 53.663098 | 65.038645 | 73.855029 | -34.961355 | 27.525235 | 0.489993 | 1.104284 | 1.106127 | -0.001842 | 60.5639 | 63.908958 | -3.345058 | 1,925.191864 | -0.088103 | -0.088142 | 4.78883 | -0.000881 | -0.006903 | 0.047888 | 2.69201 | 31.31057 | 0.198953 | 36,490.6 | 9,418.7 | 33 | 0.017103 | false | true | -0.69029 | 4.78883 | 1,955 | 1,834.800049 | 0 | 0 | 3.397 | -0.037404 | 76.410004 | -0.031191 | 23.521 | 81.960803 | 0 | 0 | -0.005965 | -0.026144 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-02 | 1,916.300049 | 1,959.099976 | 1,911.300049 | 1,952.300049 | 748 | -17,858.944877 | -177,147 | -0.094605 | -19,712.09132 | -21,088,124.974009 | 15,477,438.295383 | -109.246676 | 1,927.896513 | 2.521345 | 1,020.005865 | 1,907.414996 | 1,963.849823 | 1,850.980169 | 5.917415 | 0.57872 | 0 | 0 | 1,929.270003 | 1,945.219979 | 1,913.320028 | 1.653473 | 0.093418 | 0 | 0 | 1,834.800049 | 1,959.099976 | 1,896.950012 | 6.516669 | 0.655672 | 19.606306 | 0.601015 | 19.142459 | 20.545057 | -1.402598 | 1,925.775004 | 1,901.854542 | 1,919.184033 | 1,900.041573 | 1.015176 | 0.767572 | 0.247604 | 0.164426 | 26.940557 | -3.014972 | -149.261069 | -192.763063 | 43.501994 | 1,929.849976 | 1,896.950012 | 1,913.399994 | 1,896.950012 | 0 | 0 | 35.994395 | 20.682539 | 58.637068 | 2,469.728781 | 2,430.151205 | 84 | 8 | 76 | 1,900.599976 | 1,941.199951 | 0 | 0 | 60.124662 | 0 | 0.057884 | 0.052268 | 66.241952 | 41.182741 | 29.605299 | 59.154464 | -70.394701 | 26.581822 | 0.477144 | 1.007476 | 1.086396 | -0.078921 | 47.057192 | 60.538605 | -13.481413 | 1,925.051653 | -0.596535 | -0.598321 | 4.163728 | -0.005965 | -0.006635 | 0.034272 | 5.503343 | 28.950455 | -0.673362 | 36,614 | 9,454.85 | 47.799927 | 0.024795 | true | false | -0.663518 | 3.427245 | 1,959.099976 | 1,834.800049 | 0 | 0 | 3.396 | -0.000294 | 75.879997 | -0.006936 | 23.534 | 81.426872 | 0 | 0 | -0.027866 | -0.026144 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-03 | 1,862.900024 | 1,917 | 1,861.5 | 1,912.400024 | 992 | -18,800.897158 | -178,139 | -0.098953 | -24,463.624591 | -257,079,201.359902 | -9,916,340.583573 | -136.889959 | 1,927.688161 | 2.245081 | 1,020.005865 | 1,908.819995 | 1,959.006886 | 1,858.633104 | 5.258421 | 0.04251 | 0 | 0 | 1,924.773336 | 1,945.563314 | 1,903.983358 | 2.160252 | -0.988056 | 0 | 1 | 1,835.300049 | 1,959.099976 | 1,897.200012 | 6.485678 | 0.22294 | 23.195675 | 1.23424 | 13.234607 | 19.082967 | -5.84836 | 1,922.316671 | 1,900.160867 | 1,910.524954 | 1,897.290347 | 0.770767 | 1.029947 | -0.25918 | 0.155201 | 28.68596 | 13.27998 | -138.97431 | -182.814775 | 43.840465 | 1,910.299988 | 1,896.950012 | 1,903.625 | 1,896.950012 | 0 | 0 | 29.389372 | 33.352814 | -91.453304 | 2,469.728781 | 2,430.151205 | 84 | 8 | 76 | 1,900.599976 | 1,959.099976 | 0 | 1 | 37.099444 | 0 | 0.016849 | 0.044206 | 54.527651 | 29.876224 | 1.434452 | 32.026132 | -98.565548 | 19.282183 | -2.179164 | 0.697553 | 1.008628 | -0.311075 | 34.945681 | 55.42002 | -20.474339 | 1,913.866631 | -2.786621 | -2.826184 | 1.261079 | -0.027866 | -0.034066 | 0.015315 | 27.856454 | 25.745332 | 0.326203 | 6,632 | 9,503.25 | 55.5 | 0.028962 | false | true | -3.406614 | 1.531501 | 1,959.099976 | 1,835.300049 | 0 | 0 | 3.532 | 0.040047 | 73.389999 | -0.032815 | 22.334 | 83.410945 | 1 | 0 | 0.001771 | -0.000054 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-06 | 1,866.199951 | 1,880 | 1,863.400024 | 1,865.599976 | 424 | -19,081.864544 | -177,715 | -0.100325 | -20,768.939801 | -68,709,756.815279 | -15,283,953.556746 | -136.138889 | 1,927.620974 | 2.248531 | 1,021.812696 | 1,908.919995 | 1,958.757612 | 1,859.082379 | 5.221551 | 0.071408 | 0 | 0 | 1,919.453337 | 1,940.693315 | 1,898.213359 | 2.213128 | -0.753612 | 0 | 1 | 1,861.5 | 1,959.099976 | 1,910.299988 | 5.112837 | 0.048155 | 22.586105 | 1.601636 | 8.718368 | 17.010047 | -8.291679 | 1,917.658335 | 1,898.745829 | 1,903.705723 | 1,894.987355 | 0.753096 | 1.155996 | -0.4029 | 0.141295 | 30.110256 | 17.480029 | -129.36339 | -172.303811 | 42.940421 | 1,910.299988 | 1,896.950012 | 1,903.625 | 1,896.950012 | 0 | 0 | 27.702634 | 31.438602 | -132.283046 | 2,469.728781 | 2,430.151205 | 84 | 8 | 76 | 1,900.599976 | 1,959.099976 | 0 | 0 | 38.662676 | 0.034402 | 0.011467 | 0.028733 | 45.726098 | 29.962303 | 4.815525 | 11.951758 | -95.184475 | 9.486258 | -2.908279 | 0.460075 | 0.898917 | -0.438842 | 23.615042 | 49.059024 | -25.443983 | 1,906.191962 | 0.177139 | 0.176983 | 1.440452 | 0.001771 | -0.029487 | 0.001073 | 33.264763 | 25.566158 | -0.572581 | 1,272.8 | 9,523.15 | 16.599976 | 0.008911 | true | false | -2.948675 | 0.107285 | 1,959.099976 | 1,861.5 | 0 | 0 | 3.634 | 0.028879 | 74.110001 | 0.009811 | 22.177 | 84.150243 | 1 | 0 | 0.002947 | -0.007663 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-07 | 1,871.699951 | 1,875.699951 | 1,868 | 1,870 | 297 | -19,093.43793 | -177,418 | -0.100222 | -17,568.591258 | 388,791.479848 | -14,947,378.297031 | -135.263581 | 1,927.649952 | 2.411447 | 1,024.824147 | 1,908.869995 | 1,958.854653 | 1,858.885337 | 5.237094 | 0.128185 | 0 | 0 | 1,913.216663 | 1,934.726636 | 1,891.706689 | 2.248566 | -0.465057 | 0 | 1 | 1,861.5 | 1,959.099976 | 1,910.299988 | 5.112971 | 0.104508 | 21.277495 | 1.855475 | 5.519396 | 14.711917 | -9.192521 | 1,913.099996 | 1,897.663994 | 1,898.781758 | 1,893.262362 | 0.77164 | 1.132302 | -0.360662 | 0.125172 | 31.279656 | 18.22998 | -119.581478 | -161.913567 | 42.332089 | 1,910.299988 | 1,896.950012 | 1,903.625 | 1,896.950012 | 0 | 0 | 26.78297 | 30.394913 | -125.187391 | 2,469.728781 | 2,430.151205 | 84 | 8 | 76 | 1,900.599976 | 1,957.147976 | 0 | 0 | 41.281966 | 0.092044 | 0.042148 | 0.023488 | 39.153224 | 31.302244 | 10.450772 | 5.566916 | -89.549228 | 1.904004 | -2.839497 | 0.291528 | 0.77744 | -0.485911 | 13.215408 | 41.890301 | -28.674893 | 1,900.320064 | 0.294717 | 0.294283 | 1.739414 | 0.002947 | -0.029956 | -0.000534 | 30.623019 | 25.641588 | -0.299528 | 950.2 | 9,534.9 | 7.699951 | 0.004126 | true | false | -2.995597 | -0.053399 | 1,959.099976 | 1,861.5 | 0 | 0 | 3.674 | 0.011007 | 77.139999 | 0.040885 | 22.117001 | 84.627205 | 1 | 0 | 0.003045 | -0.009457 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-08 | 1,877.400024 | 1,880.400024 | 1,872.099976 | 1,872.099976 | 230 | -19,029.702012 | -177,188 | -0.099291 | -14,871.504386 | 15,878,442.383331 | -17,520,304.516564 | -134.563139 | 1,927.591774 | 2.334884 | 1,027.945145 | 1,909.159998 | 1,958.337132 | 1,859.982863 | 5.151704 | 0.177086 | 0 | 0 | 1,906.806665 | 1,929.006653 | 1,884.606677 | 2.328499 | -0.162312 | 0 | 1 | 1,861.5 | 1,959.099976 | 1,910.299988 | 5.112195 | 0.16291 | 20.019753 | 2.052889 | 3.404886 | 12.450511 | -9.045624 | 1,908.958333 | 1,896.884611 | 1,895.492261 | 1,892.087374 | 0.764595 | 1.184181 | -0.419586 | 0.108618 | 31.295462 | 24.740027 | -115.233731 | -152.153561 | 36.91983 | 1,910.299988 | 1,896.950012 | 1,903.625 | 1,896.950012 | 0 | 0 | 27.646573 | 29.431303 | -110.995709 | 2,469.728781 | 2,430.151205 | 84 | 8 | 76 | 1,900.599976 | 1,955.235017 | 0 | 0 | 43.9532 | 0.150829 | 0.092425 | 0.04868 | 34.295471 | 32.011164 | 16.291013 | 10.519103 | -83.708987 | -9.655765 | -2.579002 | 0.179954 | 0.657942 | -0.477988 | 3.691281 | 34.250497 | -30.559216 | 1,896.1422 | 0.30454 | 0.304077 | 2.049251 | 0.003045 | -0.026144 | 0.003099 | 21.622585 | 25.227338 | -0.225589 | 538.2 | 9,541.35 | 8.300049 | 0.004434 | true | false | -2.61438 | 0.309898 | 1,959.099976 | 1,861.5 | 0 | 0 | 3.653 | -0.005716 | 78.470001 | 0.017241 | 22.367001 | 83.936155 | 0 | 0 | -0.005966 | -0.023011 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-09 | 1,866.199951 | 1,884.599976 | 1,859.800049 | 1,875.300049 | 223 | -19,137.606654 | -177,411 | -0.098034 | -13,103.806092 | -45,040,089.971147 | -20,662,098.508497 | -135.893498 | 1,927.538526 | 1.625391 | 1,021.812696 | 1,908.739996 | 1,959.216912 | 1,858.26308 | 5.28903 | 0.078619 | 0 | 0 | 1,900.716667 | 1,924.396647 | 1,877.036686 | 2.49169 | -0.228816 | 0 | 1 | 1,859.800049 | 1,959.099976 | 1,909.450012 | 5.202381 | 0.06445 | 20.49777 | 2.297953 | 0.815964 | 10.123602 | -9.307637 | 1,903.316661 | 1,897.903841 | 1,890.985752 | 1,890.169787 | 0.738347 | 1.146187 | -0.407839 | 0.091121 | 30.935429 | 32.459955 | -111.2115 | -143.033378 | 31.821879 | 1,909.450012 | 1,896.950012 | 1,903.200012 | 1,896.950012 | 0 | 0 | 25.194578 | 31.219781 | -129.17451 | 1,837.949951 | 1,837.949951 | 80 | 4 | 76 | 1,900.599976 | 1,953.360316 | 0 | 0 | 40.093614 | 0.065892 | 0.102921 | 0.079165 | 28.94527 | 25.256614 | 6.445022 | 11.062269 | -93.554978 | -21.281478 | -3.500702 | 0.043169 | 0.534988 | -0.491819 | -4.98198 | 26.404002 | -31.385982 | 1,890.736681 | -0.596574 | -0.59836 | 1.440452 | -0.005966 | -0.026144 | -0.004481 | 5.715513 | 25.894112 | -0.030435 | 433.2 | 9,490.7 | 24.799927 | 0.01321 | false | true | -2.614418 | -0.448097 | 1,959.099976 | 1,859.800049 | 0 | 0 | 3.683 | 0.008212 | 78.059998 | -0.005225 | 22.097 | 84.454901 | 0 | 0 | -0.001822 | -0.012968 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-10 | 1,862.800049 | 1,863.5 | 1,852.400024 | 1,861.599976 | 27 | -19,114.011829 | -177,438 | -0.098179 | -11,244.947703 | -585,832,044.813363 | -60,961,038.793504 | -135.942687 | 1,927.533891 | 1.627067 | 1,019.951125 | 1,907.104999 | 1,961.181449 | 1,853.028549 | 5.671051 | 0.090349 | 0 | 0 | 1,893.813338 | 1,918.603316 | 1,869.02336 | 2.617996 | -0.125521 | 0 | 1 | 1,852.400024 | 1,959.099976 | 1,905.75 | 5.594865 | 0.09747 | 19.827986 | 2.538836 | -1.49291 | 7.800299 | -9.293209 | 1,896.783335 | 1,898.288457 | 1,886.64949 | 1,888.142399 | 0.726922 | 1.204984 | -0.478063 | 0.073221 | 30.135113 | 21.994977 | -107.825252 | -134.452638 | 26.627386 | 1,905.75 | 1,896.950012 | 1,901.350006 | 1,896.950012 | 0 | 31.129563 | 23.923105 | 32.350417 | -144.666016 | 1,847.649963 | 1,847.649963 | 76 | 0 | 76 | 1,900.599976 | 1,949.617906 | 0 | 0 | 38.974783 | 0.04127 | 0.085997 | 0.093781 | 24.224646 | 27.679501 | 9.746981 | 10.827672 | -90.253019 | -26.127852 | -4.038734 | -0.079068 | 0.412177 | -0.491244 | -13.131755 | 18.49685 | -31.628605 | 1,885.537943 | -0.182183 | -0.182349 | 1.255645 | -0.001822 | -0.000054 | -0.017251 | 5.741778 | 27.740634 | -0.878924 | 240.2 | 9,489.1 | 11.099976 | 0.005948 | false | true | -0.005367 | -1.725136 | 1,959.099976 | 1,852.400024 | 0 | 0 | 3.744 | 0.016563 | 79.720001 | 0.021266 | 22.034 | 84.542072 | 0 | 0 | -0.005851 | -0.012025 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-13 | 1,851.900024 | 1,861 | 1,850 | 1,859 | 569 | -19,486.445667 | -178,007 | -0.102211 | -10,524.542872 | -4,736,403.212187 | -63,653,664.082497 | -139.272145 | 1,927.302653 | 1.515575 | 1,019.951125 | 1,903.779999 | 1,962.636114 | 1,844.923884 | 6.183079 | 0.059264 | 0 | 0 | 1,886.683337 | 1,911.243323 | 1,862.123352 | 2.603509 | -0.20813 | 0 | 1 | 1,850 | 1,959.099976 | 1,904.549988 | 5.730703 | 0.017415 | 19.125192 | 2.820864 | -4.154361 | 5.409367 | -9.563728 | 1,890.350006 | 1,898.946148 | 1,881.303418 | 1,885.457779 | 0.673264 | 1.22257 | -0.549306 | 0.054554 | 28.988293 | 24.819977 | -104.621245 | -126.475933 | 21.854688 | 1,904.549988 | 1,897.200012 | 1,900.875 | 1,896.950012 | 0 | 30.076033 | 22.775009 | 31.697724 | -133.097704 | 1,846.950012 | 1,846.950012 | 72 | 0 | 72 | 1,900.599976 | 1,943.784833 | 0 | 0 | 35.549703 | 0 | 0.035721 | 0.07488 | 19.063588 | 28.779274 | 1.741544 | 5.977849 | -98.258456 | -27.967239 | -4.001864 | -0.220337 | 0.285674 | -0.506011 | -19.742425 | 10.848995 | -30.59142 | 1,878.960647 | -0.585142 | -0.586861 | 0.663156 | -0.005851 | -0.007663 | -0.034664 | 9.637673 | 30.19255 | 20.074074 | 269.2 | 9,491.95 | 11 | 0.005905 | false | true | -0.766259 | -3.46643 | 1,959.099976 | 1,850 | 0 | 0 | 3.717 | -0.007212 | 80.139999 | 0.005268 | 21.818001 | 84.879455 | 1 | 0 | 0.001134 | -0.010206 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-14 | 1,854 | 1,862 | 1,846.199951 | 1,854.099976 | 656 | -19,494.747412 | -177,351 | -0.099561 | -8,824.239036 | -3,372,020.442493 | -72,750,977.967822 | -138.528269 | 1,927.044711 | 1.506729 | 1,019.951125 | 1,901.120001 | 1,963.80182 | 1,838.438183 | 6.594199 | 0.124133 | 0 | 0 | 1,880.073336 | 1,903.233321 | 1,856.91335 | 2.463732 | -0.062896 | 0 | 1 | 1,846.199951 | 1,959.099976 | 1,902.649963 | 5.938606 | 0.069088 | 18.792678 | 3.008475 | -6.024681 | 3.122558 | -9.147239 | 1,884.133341 | 1,898.553842 | 1,877.102892 | 1,883.127573 | 0.662732 | 1.227318 | -0.564587 | 0.036289 | 28.206527 | 21.780023 | -101.482125 | -119.728233 | 18.246108 | 1,902.649963 | 1,902.649963 | 1,902.649963 | 1,896.950012 | 0 | 29.261385 | 21.409193 | 31.239143 | -113.578961 | 1,851.5 | 1,851.5 | 68 | 100 | -32 | 1,900.599976 | 1,936.282046 | 0 | 0 | 36.703784 | 0.031199 | 0.024156 | 0.048625 | 15.059548 | 37.432382 | 6.908811 | 6.132445 | -93.091189 | -30.16333 | -3.86809 | -0.31993 | 0.164553 | -0.484483 | -25.52784 | 3.573628 | -29.101468 | 1,873.143548 | 0.113396 | 0.113331 | 0.777303 | 0.001134 | -0.009457 | -0.027894 | 10.25173 | 32.155094 | 0.1529 | 341 | 9,489.45 | 15.800049 | 0.008532 | true | false | -0.945662 | -2.789427 | 1,959.099976 | 1,846.199951 | 0 | 0 | 3.761 | 0.011837 | 79.059998 | -0.013476 | 21.841999 | 84.88234 | 0 | 0 | -0.01068 | -0.011866 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-15 | 1,834.199951 | 1,842 | 1,828.199951 | 1,842 | 368 | -19,542.748544 | -177,719 | -0.096496 | -8,604.550312 | -71,250,252.101732 | -73,260,115.705697 | -142.458376 | 1,926.860199 | 1.504962 | 1,009.058416 | 1,897.609998 | 1,966.698613 | 1,828.521382 | 7.281645 | 0.041096 | 0 | 0 | 1,870.059998 | 1,891.299988 | 1,848.820007 | 2.271584 | -0.344163 | 0 | 1 | 1,828.199951 | 1,959.099976 | 1,893.649963 | 6.898152 | 0.045837 | 19.493415 | 3.281105 | -9.000865 | 0.697873 | -9.698738 | 1,876.741669 | 1,897.073073 | 1,870.50244 | 1,879.503305 | 0.642439 | 1.244646 | -0.602207 | 0.016957 | 27.726695 | 31.890002 | -100.521302 | -114.312704 | 13.791402 | 1,872.599976 | 1,893.649963 | 1,883.124969 | 1,893.649963 | 0 | 29.217215 | 19.366804 | 34.914643 | -133.231772 | 1,857.400024 | 1,857.400024 | 64 | 100 | -36 | 1,900.599976 | 1,927.273837 | 0 | 0 | 31.05693 | 0 | 0.0104 | 0.023426 | 9.502343 | 37.185684 | 4.583651 | 4.411335 | -95.416349 | -36.513872 | -4.612828 | -0.478896 | 0.035863 | -0.514759 | -31.236526 | -3.388403 | -27.848123 | 1,863.053761 | -1.067964 | -1.073707 | -0.298962 | -0.01068 | -0.023011 | -0.036862 | 12.475671 | 35.441712 | -0.439024 | 368.6 | 9,456.5 | 13.800049 | 0.007443 | false | true | -2.301059 | -3.686204 | 1,959.099976 | 1,828.199951 | 0 | 0 | 3.809 | 0.012763 | 78.589996 | -0.005945 | 21.546 | 85.12949 | 1 | 0 | 0.004253 | -0.008832 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-16 | 1,842 | 1,843.699951 | 1,827.199951 | 1,838.599976 | 222 | -19,366.492685 | -177,497 | -0.093676 | -7,127.955862 | 2,601,169.895481 | -73,074,317.85602 | -141.514307 | 1,919.05546 | 8.392664 | 1,013.3495 | 1,893.604999 | 1,965.768835 | 1,821.441163 | 7.621847 | 0.142446 | 0 | 0 | 1,860.933325 | 1,879.043323 | 1,842.823328 | 1.946335 | -0.022731 | 0 | 1 | 1,827.199951 | 1,959.099976 | 1,893.149963 | 6.965551 | 0.112207 | 19.194073 | 3.493491 | -10.607833 | -1.563268 | -9.044565 | 1,869.450002 | 1,895.934613 | 1,866.117449 | 1,876.725282 | 0.653917 | 1.202653 | -0.548736 | -0.001487 | 27.481232 | 34.19505 | -98.636667 | -109.830743 | 11.194077 | 1,855.899963 | 1,893.149963 | 1,874.524963 | 1,893.149963 | 0 | 29.063022 | 18.807983 | 32.762072 | -112.127904 | 1,857.400024 | 1,857.400024 | 60 | 100 | -40 | 1,900.599976 | 1,915.38497 | 0 | 0 | 35.281111 | 0.108455 | 0.046551 | 0.027036 | 5.796191 | 41.038484 | 11.220657 | 7.571039 | -88.779343 | -42.112824 | -4.534854 | -0.565231 | -0.084355 | -0.480876 | -36.684246 | -10.047571 | -26.636675 | 1,859.197793 | 0.425256 | 0.424355 | 0.125023 | 0.004253 | -0.012968 | -0.041673 | 11.089307 | 37.019267 | -0.396739 | 368.4 | 9,449.05 | 16.5 | 0.008996 | true | false | -1.29675 | -4.167316 | 1,959.099976 | 1,827.199951 | 0 | 0 | 3.843 | 0.008926 | 78.489998 | -0.001272 | 21.684 | 84.947427 | 0 | 0 | -0.000869 | -0.018024 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-17 | 1,840.400024 | 1,842.199951 | 1,818.400024 | 1,827.400024 | 35 | -19,336.786603 | -177,532 | -0.097102 | -6,117.676331 | -350,196,432.066815 | -98,082,590.2441 | -141.544708 | 1,898.909601 | 34.126805 | 1,012.469296 | 1,889.304999 | 1,963.363829 | 1,815.246168 | 7.839796 | 0.169823 | 0 | 0 | 1,856.253324 | 1,871.193315 | 1,841.313334 | 1.609693 | -0.030566 | 0 | 1 | 1,818.400024 | 1,959.099976 | 1,888.75 | 7.44718 | 0.156361 | 19.654659 | 3.696503 | -11.8736 | -3.625335 | -8.248266 | 1,862.166667 | 1,894.61923 | 1,862.160922 | 1,874.034522 | 0.66328 | 1.215715 | -0.552436 | -0.018714 | 27.19911 | 26.99505 | -94.686589 | -105.977765 | 11.291177 | 1,851.5 | 1,888.75 | 1,870.125 | 1,888.75 | 0 | 29.254606 | 17.164181 | 33.130243 | -107.466692 | 1,857.400024 | 1,857.400024 | 56 | 100 | -44 | 1,900.599976 | 1,903.039068 | 0 | 0 | 34.809964 | 0.096358 | 0.068271 | 0.041741 | 2.631503 | 46.770042 | 15.636111 | 10.480139 | -84.363889 | -45.841835 | -4.533666 | -0.633585 | -0.194201 | -0.439384 | -42.055263 | -16.44911 | -25.606154 | 1,857.979918 | -0.086861 | -0.086899 | 0.038054 | -0.000869 | -0.012025 | -0.044643 | 8.278906 | 37.991378 | -0.842342 | 370 | 9,383.5 | 23.799927 | 0.012921 | false | true | -1.202492 | -4.464286 | 1,959.099976 | 1,818.400024 | 0 | 0 | 3.828 | -0.003903 | 76.339996 | -0.027392 | 21.694 | 84.834517 | 0 | 0 | -0.004021 | -0.012715 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-21 | 1,833 | 1,843 | 1,833 | 1,842.599976 | 862 | -20,198.786603 | -178,394 | -0.102505 | -6,154.982719 | 8,932,728.778459 | -96,168,506.315451 | -145.010705 | 1,887.007079 | 49.434052 | 1,012.469296 | 1,884.6 | 1,960.392617 | 1,808.807383 | 8.043364 | 0.159597 | 0 | 0 | 1,852.899992 | 1,867.179985 | 1,838.619999 | 1.541367 | -0.196779 | 0 | 1 | 1,818.400024 | 1,959.099976 | 1,888.75 | 7.465773 | 0.103767 | 18.689193 | 3.919882 | -13.320302 | -5.564328 | -7.755974 | 1,855.224996 | 1,892.215384 | 1,857.674626 | 1,870.994928 | 0.751032 | 1.216577 | -0.465545 | -0.035122 | 26.768858 | -21.699976 | -90.792449 | -102.778984 | 11.986535 | 1,851.5 | 1,888.75 | 1,870.125 | 1,888.75 | 0 | 29.373675 | 16.815569 | 31.869877 | -93.658769 | 1,866.100037 | 1,866.100037 | 52 | 96 | -44 | 1,900.599976 | 1,889.496821 | 0 | 0 | 32.638988 | 0.04209 | 0.082301 | 0.065708 | -0.746529 | 45.398795 | 10.376674 | 12.411147 | -89.623326 | -47.873252 | -4.346921 | -0.711937 | -0.297748 | -0.414188 | -44.777079 | -22.114703 | -22.662375 | 1,855.26532 | -0.402088 | -0.402898 | -0.364187 | -0.004021 | -0.010206 | -0.04883 | 8.369717 | 38.880792 | 23.628571 | 428.6 | 9,415.7 | 10 | 0.005434 | true | false | -1.020575 | -4.882984 | 1,959.099976 | 1,818.400024 | 0 | 0 | 3.955 | 0.033177 | 76.160004 | -0.002358 | 21.868999 | 83.817278 | 0 | 0 | -0.000546 | -0.002237 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-22 | 1,832 | 1,836.199951 | 1,825.099976 | 1,835.699951 | 278 | -20,131.162998 | -178,672 | -0.101934 | -5,315.413759 | -29,347,203.974781 | -100,632,171.228185 | -145.162369 | 1,865.881917 | 26.913766 | 1,011.91694 | 1,879.504999 | 1,955.055897 | 1,803.954101 | 8.039446 | 0.185609 | 0 | 0 | 1,848.829993 | 1,863.449988 | 1,834.209998 | 1.58154 | -0.075581 | 0 | 1 | 1,818.400024 | 1,959.099976 | 1,888.75 | 7.486011 | 0.096659 | 17.930271 | 4.088243 | -14.381731 | -7.327809 | -7.053922 | 1,852.649994 | 1,888.892306 | 1,853.724684 | 1,868.106415 | 0.632422 | 1.339932 | -0.707509 | -0.050321 | 26.38738 | -13.305048 | -87.445932 | -99.691451 | 12.245519 | 1,851.5 | 1,888.75 | 1,870.125 | 1,888.75 | 0 | 29.791813 | 16.084133 | 33.579403 | -97.069535 | 1,877.850037 | 1,877.850037 | 48 | 92 | -44 | 1,900.599976 | 1,878.121333 | 0 | 0 | 32.345415 | 0.044327 | 0.060925 | 0.070499 | -3.623632 | 45.184573 | 9.665942 | 11.892909 | -90.334058 | -52.348549 | -1.658705 | -0.769856 | -0.39217 | -0.377686 | -48.735344 | -27.438831 | -21.296512 | 1,851.511435 | -0.054555 | -0.05457 | -0.418544 | -0.000546 | -0.011866 | -0.052691 | 4.557642 | 38.756793 | -0.677494 | 353 | 9,419.55 | 11.099976 | 0.006056 | true | false | -1.186624 | -5.269146 | 1,959.099976 | 1,818.400024 | 0 | 0 | 3.923 | -0.008091 | 73.949997 | -0.029018 | 21.660999 | 84.575969 | 0 | 1 | -0.007642 | 0.003111 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-23 | 1,818 | 1,827.5 | 1,818 | 1,826.400024 | 291 | -20,422.162998 | -178,963 | -0.10336 | -5,138.068936 | -25,790,258.453474 | -100,968,037.90529 | -147.386169 | 1,854.893666 | 29.333423 | 1,011.91694 | 1,873.345001 | 1,947.853225 | 1,798.836777 | 7.954565 | 0.128598 | 0 | 0 | 1,843.283325 | 1,858.023315 | 1,828.543335 | 1.599319 | -0.357644 | 0 | 1 | 1,818 | 1,959.099976 | 1,888.549988 | 7.53198 | 0 | 17.537244 | 4.160679 | -16.16625 | -9.095497 | -7.070753 | 1,848.633331 | 1,885.461538 | 1,848.228579 | 1,864.394829 | 0.581018 | 1.416281 | -0.835263 | -0.065419 | 26.118401 | -1.64505 | -85.012061 | -96.780402 | 11.768341 | 1,840.75 | 1,888.549988 | 1,864.649994 | 1,888.549988 | 0 | 30.443332 | 15.186862 | 34.535282 | -110.167092 | 1,877.850037 | 1,877.850037 | 44 | 100 | -56 | 1,900.599976 | 1,868.565924 | 0 | 0 | 28.482855 | 0 | 0.028806 | 0.057344 | -7.457914 | 44.164242 | 0 | 6.680872 | -100 | -53.947956 | -2.582786 | -0.867104 | -0.487157 | -0.379948 | -52.232756 | -32.397616 | -19.83514 | 1,842.584359 | -0.764192 | -0.767127 | -1.179538 | -0.007642 | -0.008832 | -0.063466 | 9.509579 | 38.221913 | 0.046763 | 337.6 | 9,433.75 | 9.5 | 0.005186 | false | true | -0.883216 | -6.346587 | 1,959.099976 | 1,818 | 0 | 0 | 3.879 | -0.011216 | 75.389999 | 0.019473 | 21.299 | 85.356121 | 0 | 1 | -0.00506 | 0.008526 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
2023-02-24 | 1,808.800049 | 1,808.800049 | 1,808.800049 | 1,808.800049 | 404 | -20,422.162998 | -179,367 | -0.102794 | -4,935.027699 | -0 | -82,605,237.808154 | -149.430602 | 1,845.890342 | 33.023811 | 1,011.91694 | 1,867.330005 | 1,942.284935 | 1,792.375075 | 8.028032 | 0.109566 | 0 | 0 | 1,837.143331 | 1,849.403328 | 1,824.883333 | 1.334681 | -0.655925 | 0 | 1 | 1,808.800049 | 1,959.099976 | 1,883.950012 | 8.048922 | 0 | 16.703515 | 4.135554 | -18.114046 | -10.899207 | -7.214839 | 1,843.391673 | 1,881.784616 | 1,842.162651 | 1,860.276697 | 0.723813 | 1.353687 | -0.629874 | -0.08064 | 25.798118 | 10.07002 | -82.045415 | -93.915976 | 11.870561 | 1,835.400024 | 1,883.950012 | 1,859.675018 | 1,883.950012 | 0 | 31.369278 | 14.610068 | 37.021617 | -126.111467 | 1,877.850037 | 1,877.850037 | 40 | 100 | -60 | 1,900.599976 | 1,859.464058 | 0 | 0 | 26.263356 | 0 | 0.014776 | 0.034836 | -11.510189 | 43.357417 | 0 | 3.221981 | -100 | -58.213232 | -3.360576 | -0.973729 | -0.584471 | -0.389257 | -54.95436 | -36.908965 | -18.045395 | 1,833.720094 | -0.506048 | -0.507333 | -1.679616 | -0.00506 | -0.018024 | -0.062361 | 12.759614 | 38.451068 | 0.388316 | 374 | 9,447.4 | 0 | 0 | false | true | -1.802386 | -6.236065 | 1,959.099976 | 1,808.800049 | 0 | 0 | 3.949 | 0.018046 | 76.32 | 0.012336 | 20.806 | 86.936464 | 1 | 1 | 0.004533 | 0.021506 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null |
XAUUSD Enhanced ML Dataset
Comprehensive machine learning dataset for XAUUSD (Gold vs US Dollar) price prediction with 172 advanced features.
Dataset Description
This dataset contains cleaned and processed XAUUSD price data optimized for machine learning applications. It includes 172 features covering technical indicators, economic variables, statistical measures, and temporal features.
Key Features:
- Time Period: 2023-2025 (708 observations)
- Features: 172 advanced technical and economic indicators
- Data Quality: Cleaned, no missing values, processed for ML
- Target Variables: Binary classification for price direction prediction
- ML Performance: 47.3% directional accuracy with ensemble models
Feature Categories:
Technical Indicators (85+ features):
- Volume Indicators: ADI, OBV, CMF, FI, EM, SMA_EM, VPT, VWAP, MFI, NVI
- Volatility Measures: Bollinger Bands, Keltner Channels, Donchian Channels, ATR, UI
- Trend Indicators: MACD, SMA, EMA, Vortex, TRIX, Mass Index, DPO, KST, Ichimoku, STC, ADX, CCI, Aroon, Parabolic SAR
- Momentum Indicators: RSI, Stochastic RSI, TSI, Ultimate Oscillator, Stochastic, Williams %R, AO, ROC, PPO, PVO, KAMA
- Other: DR, DLR, CR
Economic & Market Data:
- Currency: DXY (US Dollar Index)
- Bonds: US 10Y Treasury Yield
- Commodities: WTI Oil, Silver, Copper, BTC
- Ratios: Gold/Silver, Gold/Oil, Gold/Copper, Gold/BTC
Statistical & Temporal Features:
- Price Changes: 1d, 5d, 20d percentage changes
- Volatility: Rolling volatility (5d, 20d), Realized volatility
- Rolling Statistics: Mean, Std, Skew, Kurtosis (5, 10, 20, 50 periods)
- Lagged Features: Price and return lags (1, 2, 3, 5, 10, 20 days)
- Risk Metrics: VaR (95%, 99%), CVaR, Sharpe ratio, Max drawdown
- Seasonal: Day of week, month, quarter, sine/cosine transformations
Machine Learning Target:
- Binary Classification: Price direction prediction (up/down)
- Directional Accuracy: 47.3% achieved with ensemble models
- Cross-validation: Time series split with expanding window
Usage
Load with Pandas (Recommended):
import pandas as pd
# Load the enhanced ML dataset
df = pd.read_csv("https://huggingface.co/datasets/JonusNattapong/xauusd-dataset/resolve/main/XAUUSD_enhanced_ml_dataset_clean.csv")
print(f"Dataset shape: {df.shape}")
print(f"Features: {len(df.columns)}")
Load with Hugging Face Datasets:
Note: Due to multiple CSV files with different schemas in this repository, the HF datasets library may encounter compatibility issues. Direct CSV loading (above) is recommended for best results.
If you prefer to use the datasets library, you can load the CSV directly:
from datasets import load_dataset
# Load the specific CSV file
dataset = load_dataset('csv', data_files="https://huggingface.co/datasets/JonusNattapong/xauusd-dataset/resolve/main/XAUUSD_enhanced_ml_dataset_clean.csv")
print(dataset['train'].column_names)
print(dataset['train'][0])
Example ML Workflow:
import pandas as pd
from sklearn.model_selection import train_test_split
from sklearn.ensemble import RandomForestClassifier
from sklearn.metrics import accuracy_score
# Load data
df = pd.read_csv("https://huggingface.co/datasets/JonusNattapong/xauusd-dataset/resolve/main/XAUUSD_enhanced_ml_dataset_clean.csv")
# Prepare features and target
feature_cols = [col for col in df.columns if col not in ['Date', 'Target_1d', 'Target_5d']]
X = df[feature_cols]
y = df['Target_1d']
# Split data (time series aware)
split_idx = int(len(df) * 0.8)
X_train, X_test = X[:split_idx], X[split_idx:]
y_train, y_test = y[:split_idx], y[split_idx:]
# Train model
model = RandomForestClassifier(n_estimators=100, random_state=42)
model.fit(X_train, y_train)
# Evaluate
y_pred = model.predict(X_test)
accuracy = accuracy_score(y_test, y_pred)
print(f"Accuracy: {accuracy:.3f}")
Performance Benchmark
The dataset was used to train ensemble models achieving:
- Directional Accuracy: 47.3%
- Top Features: Rolling volatility, momentum indicators, RSI, MACD
- Cross-validation: Time series split with expanding window
Citation
If you use this dataset in your research, please cite:
@misc{{tapachoom2025xauusd,
title={{XAUUSD Enhanced ML Dataset}},
author={{Tapachoom, Nattapong}},
year={{2025}},
publisher={{Hugging Face}},
url={{https://huggingface.co/datasets/JonusNattapong/xauusd-dataset}}
}}
License
This dataset is available under the MIT License for educational and research purposes.
- Downloads last month
- 97