Search is not available for this dataset
open_time timestamp[ms] | open float64 2.83k 69k | high float64 2.83k 69k | low float64 2.82k 68.8k | close float64 2.82k 69k | volume float64 0 5.88k | close_time timestamp[ms] | quote_asset_volume float64 0 146M | number_of_trades int64 0 107k | taker_buy_base_asset_volume float64 0 3.54k | taker_buy_quote_asset_volume float64 0 89.5M |
|---|---|---|---|---|---|---|---|---|---|---|
2023-12-31T23:41:00 | 42,211.57 | 42,230.42 | 42,211.57 | 42,223.35 | 17.37889 | 2023-12-31T23:41:59.999000 | 733,735.986102 | 545 | 14.29672 | 603,595.479257 |
2023-12-31T23:42:00 | 42,223.35 | 42,227.44 | 42,219.13 | 42,227.43 | 9.788 | 2023-12-31T23:42:59.999000 | 413,276.890159 | 441 | 4.48344 | 189,304.507088 |
2023-12-31T23:43:00 | 42,227.44 | 42,237.06 | 42,227.43 | 42,236.9 | 14.59941 | 2023-12-31T23:43:59.999000 | 616,608.580781 | 492 | 11.25542 | 475,371.233411 |
2023-12-31T23:44:00 | 42,236.89 | 42,241.1 | 42,236.89 | 42,241.09 | 5.73057 | 2023-12-31T23:44:59.999000 | 242,049.24114 | 275 | 4.37089 | 184,619.699602 |
2023-12-31T23:45:00 | 42,241.09 | 42,241.1 | 42,230.82 | 42,230.82 | 11.0082 | 2023-12-31T23:45:59.999000 | 464,962.086749 | 496 | 1.93347 | 81,669.020061 |
2023-12-31T23:46:00 | 42,230.83 | 42,244.69 | 42,230.82 | 42,244.69 | 11.49665 | 2023-12-31T23:46:59.999000 | 485,580.140561 | 397 | 8.56069 | 361,582.577495 |
2023-12-31T23:47:00 | 42,244.69 | 42,267.89 | 42,244.08 | 42,267.88 | 25.20658 | 2023-12-31T23:47:59.999000 | 1,064,971.184494 | 831 | 11.34345 | 479,319.225859 |
2023-12-31T23:48:00 | 42,267.89 | 42,268.35 | 42,262.17 | 42,262.18 | 9.05078 | 2023-12-31T23:48:59.999000 | 382,527.42447 | 457 | 3.93628 | 166,360.541126 |
2023-12-31T23:49:00 | 42,262.17 | 42,273.63 | 42,262.17 | 42,269.83 | 27.87811 | 2023-12-31T23:49:59.999000 | 1,178,415.750423 | 530 | 20.91633 | 884,128.097654 |
2023-12-31T23:50:00 | 42,269.82 | 42,269.83 | 42,247.87 | 42,249.06 | 33.41605 | 2023-12-31T23:50:59.999000 | 1,412,035.916717 | 696 | 14.57436 | 615,815.339427 |
2023-12-31T23:51:00 | 42,249.06 | 42,249.07 | 42,225.85 | 42,228.83 | 11.75796 | 2023-12-31T23:51:59.999000 | 496,651.802804 | 492 | 4.40217 | 185,942.975447 |
2023-12-31T23:52:00 | 42,228.83 | 42,228.83 | 42,221.22 | 42,221.23 | 15.73539 | 2023-12-31T23:52:59.999000 | 664,450.230441 | 419 | 0.91335 | 38,566.500296 |
2023-12-31T23:53:00 | 42,221.22 | 42,234.64 | 42,221.22 | 42,228.85 | 9.20932 | 2023-12-31T23:53:59.999000 | 388,877.72376 | 461 | 5.488 | 231,732.239455 |
2023-12-31T23:54:00 | 42,228.86 | 42,228.86 | 42,222.1 | 42,222.1 | 5.99483 | 2023-12-31T23:54:59.999000 | 253,146.488229 | 398 | 1.13021 | 47,727.143026 |
2023-12-31T23:55:00 | 42,222.11 | 42,236.23 | 42,222.1 | 42,230.47 | 16.21954 | 2023-12-31T23:55:59.999000 | 684,933.300675 | 476 | 10.88598 | 459,673.088188 |
2023-12-31T23:56:00 | 42,230.47 | 42,240.93 | 42,222.1 | 42,240.93 | 8.28076 | 2023-12-31T23:56:59.999000 | 349,683.994533 | 499 | 6.92858 | 292,586.016451 |
2023-12-31T23:57:00 | 42,240.92 | 42,276.65 | 42,240.92 | 42,276.65 | 9.58764 | 2023-12-31T23:57:59.999000 | 405,194.543254 | 604 | 8.66211 | 366,074.403722 |
2023-12-31T23:58:00 | 42,276.64 | 42,281.1 | 42,276.64 | 42,281.1 | 8.38641 | 2023-12-31T23:58:59.999000 | 354,577.011538 | 422 | 5.19168 | 219,501.934648 |
2023-12-31T23:59:00 | 42,281.1 | 42,283.59 | 42,258.94 | 42,283.58 | 38.92904 | 2023-12-31T23:59:59.999000 | 1,645,609.162507 | 821 | 20.30755 | 858,442.938953 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.