market_id string | price list | usd_amount list | token_amount list | side list | timestamp list | result float64 |
|---|---|---|---|---|---|---|
969816 | [
0.98,
0.99,
0.97,
0.98,
0.99,
0.99,
0.99
] | [
0.65,
0.71,
0.45,
0.23,
0.77,
0.53,
0.12
] | [
32.49,
70.51,
15,
11.37,
76.63,
52.86,
12.26
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1766194822,
1766194822,
1766195124,
1766195124,
1766195124,
1766195424,
1766195424
] | 0 |
969818 | [
0.99
] | [
0.15
] | [
15
] | [
"BUY"
] | [
1766197828
] | 0 |
969819 | [
0.04,
0.04,
0.03,
0.001,
0.001,
0.001,
0.001
] | [
0.6,
0.37,
0.47,
0.01,
0.01,
0.01,
0.01
] | [
15,
9.25,
15.75,
14,
14,
14,
14
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1766176225,
1766176225,
1766176225,
1766204386,
1766204386,
1766207498,
1766207498
] | 1 |
969833 | [
0.001
] | [
0.01
] | [
14.99
] | [
"SELL"
] | [
1766209908
] | 1 |
969834 | [
0.999
] | [
0.01
] | [
14.99
] | [
"BUY"
] | [
1766210098
] | 0 |
969844 | [
0.04,
0.04,
0.03
] | [
0.6,
0.37,
0.47
] | [
15,
9.25,
15.75
] | [
"SELL",
"SELL",
"SELL"
] | [
1766176161,
1766176161,
1766176161
] | 1 |
969869 | [
0.04,
0.04,
0.04,
0.03
] | [
0.6,
0.13,
0.24,
0.48
] | [
15,
3.24,
6.01,
16
] | [
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1766185211,
1766185211,
1766185215,
1766185215
] | 1 |
969870 | [
0.99,
0.99,
0.99
] | [
0.5,
0.3,
1.2
] | [
50,
30,
120
] | [
"BUY",
"BUY",
"BUY"
] | [
1766211044,
1766211046,
1766211050
] | 0 |
969872 | [
0.99,
0.99
] | [
0.5,
1.5
] | [
50,
150
] | [
"BUY",
"BUY"
] | [
1766211046,
1766211050
] | 0 |
969878 | [
0.99,
0.99
] | [
0.5,
1.5
] | [
50,
150
] | [
"BUY",
"BUY"
] | [
1766211048,
1766211050
] | 0 |
969880 | [
0.99,
0.99
] | [
0.5,
1.5
] | [
50,
150
] | [
"BUY",
"BUY"
] | [
1766211048,
1766211050
] | 0 |
969883 | [
0.03,
0.02,
0.02,
0.01,
0.01,
0.01,
0.001,
0.001,
0.001,
0.001,
0.001,
0.001
] | [
0.3,
0.3,
0.35,
0.05,
0.35,
0.3,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01
] | [
10,
15,
17.49,
5,
35,
29.99,
14,
14,
14,
14,
14,
14
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1766202348,
1766202348,
1766202348,
1766202348,
1766202348,
1766202348,
1766208876,
1766208876,
1766210314,
1766210314,
1766217506,
1766217506
] | 1 |
970095 | [
0.97,
0.97,
0.999
] | [
0.2,
0.12,
0.01
] | [
6.65,
3.97,
14.99
] | [
"BUY",
"BUY",
"BUY"
] | [
1766181623,
1766181623,
1766211290
] | 0 |
970096 | [
0.97,
0.97,
0.010000000000000009,
0.001
] | [
0.24,
0.07,
10.5,
0.01
] | [
8.14,
2.48,
10.61,
14.99
] | [
"BUY",
"BUY",
"SELL",
"SELL"
] | [
1766181627,
1766181627,
1766204092,
1766207498
] | 1 |
970098 | [
0.97,
0.97,
0.99,
0.99,
0.999
] | [
0.2,
0.12,
0.15,
0.68,
0.01
] | [
6.62,
4,
15,
68.14,
14.99
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1766181631,
1766181631,
1766194520,
1766195122,
1766204100
] | 0 |
970099 | [
0.97,
0.97,
0.010000000000000009,
0.001
] | [
0.2,
0.12,
10.5,
0.01
] | [
6.65,
3.97,
10.61,
14.99
] | [
"BUY",
"BUY",
"SELL",
"SELL"
] | [
1766181633,
1766181633,
1766204092,
1766207498
] | 1 |
970100 | [
0.97,
0.97,
0.010000000000000009,
0.001
] | [
0.18,
0.13,
10.5,
0.01
] | [
6.15,
4.47,
10.61,
14.99
] | [
"BUY",
"BUY",
"SELL",
"SELL"
] | [
1766181637,
1766181637,
1766204092,
1766207498
] | 1 |
970101 | [
0.001
] | [
0.01
] | [
14.99
] | [
"SELL"
] | [
1766211290
] | 1 |
970102 | [
0.99
] | [
0.15
] | [
15
] | [
"BUY"
] | [
1766197224
] | 0 |
970103 | [
0.001
] | [
0.01
] | [
14.99
] | [
"SELL"
] | [
1766206030
] | 1 |
970106 | [
0.001
] | [
0.01
] | [
14.99
] | [
"SELL"
] | [
1766206030
] | 1 |
970107 | [
0.99,
0.99,
0.999
] | [
1,
0.15,
1
] | [
100,
15,
1001
] | [
"BUY",
"BUY",
"BUY"
] | [
1766195420,
1766195720,
1766204100
] | 0 |
970111 | [
0.04,
0.04,
0.04,
0.04,
0.03
] | [
0.6,
0.36,
0.01,
0.23,
0.3
] | [
15,
9,
0.25,
5.67,
10.08
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1766175905,
1766175905,
1766175923,
1766175923,
1766175923
] | 1 |
970112 | [
0.99,
0.999
] | [
0.15,
1
] | [
15,
1001
] | [
"BUY",
"BUY"
] | [
1766197520,
1766204100
] | 0 |
970118 | [
0.99,
0.99
] | [
1.03,
0.97
] | [
103,
97
] | [
"BUY",
"BUY"
] | [
1766197222,
1766197520
] | 0 |
970119 | [
0.04,
0.04,
0.04,
0.03,
0.01,
0.01,
0.01,
0.001,
0.001,
0.001,
0.001
] | [
0.6,
0.36,
0.01,
0.48,
0.15,
0.36,
0.51,
0.01,
0.01,
0.01,
0.01
] | [
15,
9,
0.25,
16,
15,
36.49,
51.49,
14,
14,
14,
14
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1766175963,
1766175963,
1766175971,
1766175971,
1766188799,
1766188799,
1766188799,
1766204100,
1766204100,
1766206030,
1766206030
] | 1 |
970120 | [
0.99
] | [
0.15
] | [
15
] | [
"BUY"
] | [
1766197522
] | 0 |
970125 | [
0.99,
0.99
] | [
0.5,
1.5
] | [
50,
150
] | [
"BUY",
"BUY"
] | [
1766212406,
1766212406
] | 0 |
970131 | [
0.99,
0.99
] | [
0.73,
2
] | [
72.99,
200
] | [
"BUY",
"BUY"
] | [
1766207448,
1766212406
] | 0 |
970132 | [
0.99,
0.99
] | [
0.73,
2
] | [
72.99,
200
] | [
"BUY",
"BUY"
] | [
1766207466,
1766210664
] | 0 |
970134 | [
0.99,
0.99
] | [
0.73,
2
] | [
72.99,
200
] | [
"BUY",
"BUY"
] | [
1766207484,
1766211086
] | 0 |
970135 | [
0.99
] | [
2
] | [
200
] | [
"BUY"
] | [
1766212406
] | 0 |
970137 | [
0.98,
0.98,
0.97,
0.99,
0.99
] | [
0.2,
0.2,
0.25,
0.1,
1.9
] | [
10,
10,
8.33,
10,
190
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1766202112,
1766202118,
1766203020,
1766212368,
1766212406
] | 0 |
970138 | [
0.99
] | [
2
] | [
200
] | [
"BUY"
] | [
1766212406
] | 0 |
970139 | [
0.99
] | [
2
] | [
200
] | [
"BUY"
] | [
1766212406
] | 0 |
970140 | [
0.99,
0.97,
0.98,
0.99,
0.99,
0.99,
0.99
] | [
0.1,
0.27,
0.3,
0.09,
0.15,
0,
2
] | [
10,
9.02,
15,
9.19,
15.02,
0.43,
200
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1766203144,
1766207522,
1766207522,
1766207522,
1766207522,
1766207522,
1766212408
] | 0 |
970141 | [
0.99
] | [
2
] | [
200
] | [
"BUY"
] | [
1766212406
] | 0 |
970144 | [
0.99
] | [
2
] | [
200
] | [
"BUY"
] | [
1766212406
] | 0 |
970145 | [
0.98,
0.010000000000000009
] | [
0.2,
9.9
] | [
10,
10
] | [
"BUY",
"SELL"
] | [
1766202998,
1766212406
] | 1 |
970363 | [
0.999
] | [
0.01
] | [
14.99
] | [
"BUY"
] | [
1766206030
] | 0 |
970364 | [
0.55,
0.54,
0.54,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.54,
0.54,
0.54,
0.54,
0.54,
0.54,
0.54,
0.54,
0.53,
0.52,
0.52,
0.52,
0.5,
0.52,
0.53,
0.54,
0.53,
0.54,
0.54,
0.54,
0.52,
0.53,
0.51,
0.53,
0.51,
0.51,
0.5,
0.5,
0.5,
0.5,
0... | [
51.55,
0.85,
0.85,
0.89,
0.89,
0.89,
133.02,
686.82,
454,
470,
28.58,
0.85,
0.85,
0.85,
0.85,
127.78,
0.85,
0.85,
0.89,
0.92,
0.92,
0.92,
4,
46.15,
2.65,
85.09,
69.66,
0.85,
0.85,
0.85,
28.92,
10.64,
1.14,
1.18,
6.86,
615,
595,
590,
2.5,
... | [
114.55,
1.85,
1.85,
1.89,
1.89,
1.89,
283.02,
1461.31,
965.96,
1000,
62.12,
1.85,
1.85,
1.85,
1.85,
277.78,
1.85,
1.85,
1.89,
1.92,
1.92,
1.92,
8,
96.15,
5,
184.97,
131.44,
1.85,
1.85,
1.85,
55.62,
22.64,
2.24,
2.51,
13.46,
1205.88,
1190,
118... | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL"... | [
1766132908,
1766133784,
1766134004,
1766134150,
1766134278,
1766134350,
1766134568,
1766134618,
1766134618,
1766134618,
1766134618,
1766134630,
1766134666,
1766134826,
1766134828,
1766135042,
1766135058,
1766135188,
1766135436,
1766135674,
1766135764,
1766135848,
17661367... | 1 |
970365 | [
0.5,
0.5,
0.53,
0.54,
0.01,
0.001
] | [
2.5,
10.5,
235,
460,
0.15,
0.01
] | [
5,
21,
500,
1000,
15,
14.99
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL"
] | [
1766162097,
1766162097,
1766169171,
1766169171,
1766193251,
1766194374
] | 1 |
970366 | [
0.47,
0.51,
0.52,
0.52,
0.99,
0.999
] | [
0.9,
14.7,
2.4,
29.63,
0.15,
0.01
] | [
1.92,
30,
5,
61.73,
15,
14.99
] | [
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1766157960,
1766190101,
1766190101,
1766190101,
1766193762,
1766194330
] | 0 |
970367 | [
0.55,
0.5900000000000001,
0.6,
0.6,
0.59,
0.69,
0.7,
0.7,
0.68,
0.6799999999999999,
0.71,
0.72,
0.7,
0.71,
0.72,
0.75,
0.61,
0.61,
0.61,
0.6,
0.6,
0.6,
0.53,
0.72,
0.7,
0.57,
0.54,
0.57,
0.54,
0.54,
0.54,
0.54,
0.54,
0.54,
0.54,
0.54,
0.54,
0... | [
71.94,
23.31,
3,
8,
1.44,
155,
66.43,
0.51,
6.8,
4.71,
0.82,
0.51,
8.57,
5.8,
2.26,
33.33,
3.51,
0.43,
14.04,
12,
37.8,
0.6,
84.13,
1.29,
36.24,
0.57,
880.43,
19.95,
17.82,
111.24,
1705.49,
47.52,
27.54,
20.52,
1370.36,
3.24,
3.8,
2.21,
153... | [
159.87,
56.85,
5,
20,
2.44,
500,
221.43,
1.71,
10,
14.71,
2.82,
1.81,
28.57,
20,
8.06,
133.33,
9,
1.09,
36,
20,
63,
1,
179,
4.61,
120.79,
1,
1630.43,
35,
33,
206,
3158.32,
88,
51,
38,
2537.71,
6,
7.04,
4.09,
2842.29,
1398.11,
19.23,
1... | [
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SE... | [
1766134254,
1766142172,
1766142172,
1766142172,
1766154798,
1766155270,
1766155270,
1766155760,
1766160363,
1766163073,
1766176047,
1766181295,
1766185129,
1766196308,
1766196308,
1766199272,
1766199670,
1766199670,
1766199670,
1766199674,
1766199674,
1766199680,
17661996... | 1 |
970581 | [
0.49,
0.49,
0.5,
0.47,
0.5,
0.51,
0.53,
0.53,
0.54,
0.55,
0.55,
0.55,
0.53,
0.52,
0.52,
0.54,
0.54,
0.53,
0.53,
0.55,
0.55,
0.54,
0.54,
0.54,
0.54,
0.54,
0.54,
0.5700000000000001,
0.5800000000000001,
0.5800000000000001,
0.5800000000000001,
0.580000000000... | [
104.08,
2.45,
78.58,
2.66,
141,
0.97,
597,
167.26,
46,
2.55,
2.45,
16.36,
1133,
1109,
510.87,
747.07,
415.7,
1.13,
2.65,
649,
183,
2.7,
54,
420.12,
596.31,
23.24,
18.78,
7.54,
7.24,
7.24,
3.62,
1266.13,
10.5,
13.92,
14.5,
9.28,
31.98,
2.9,
... | [
204.08,
5,
157.16,
5.66,
282,
1.98,
1126.42,
315.58,
100,
5.66,
5.45,
36.36,
2137.74,
2132.69,
982.44,
1624.07,
903.7,
2.13,
5,
1180,
332.73,
5,
100,
778,
1104.27,
43.04,
34.78,
17.54,
17.24,
17.24,
8.62,
3014.6,
25,
24,
25,
16,
78,
5,
8.47... | [
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"S... | [
1766137390,
1766139108,
1766140656,
1766141036,
1766141450,
1766141490,
1766142348,
1766142348,
1766143072,
1766144788,
1766144904,
1766147252,
1766151118,
1766151118,
1766151118,
1766151504,
1766152602,
1766154802,
1766155214,
1766159066,
1766159066,
1766159066,
17661590... | 1 |
970582 | [
0.5,
0.52,
0.51,
0.5,
0.5,
0.49,
0.51,
0.53,
0.55,
0.56,
0.56,
0.54,
0.55,
0.56,
0.56,
0.56,
0.56,
0.5700000000000001,
0.6,
0.6,
0.61,
0.61,
0.61,
0.62,
0.6,
0.5900000000000001,
0.5,
0.5,
0.02,
0.01,
0.01
] | [
2.5,
92.23,
654,
631.5,
539.14,
1.02,
634,
2.65,
27.5,
3.93,
15.71,
117.39,
1.22,
29.33,
2.2,
134.64,
140.8,
141.9,
8.8,
2,
8,
1.95,
11.7,
18.35,
12,
106.19,
11,
204,
0.3,
0.05,
0.35
] | [
5,
177.37,
1282.35,
1263,
1078.28,
2.08,
1293.88,
5,
50,
8.93,
35.71,
217.39,
2.22,
66.67,
5,
306,
320,
330,
22,
5,
20.51,
5,
30,
48.29,
30,
259,
22,
408,
15,
5,
35
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1766137608,
1766140656,
1766140656,
1766140656,
1766140656,
1766140664,
1766140706,
1766141944,
1766142246,
1766150944,
1766153052,
1766154480,
1766154804,
1766155914,
1766159030,
1766159032,
1766159066,
1766161327,
1766189539,
1766189539,
1766189539,
1766189539,
17661895... | 1 |
971057 | [
0.49,
0.5,
0.5,
0.5,
0.53,
0.5700000000000001,
0.5700000000000001,
0.54,
0.54,
0.56,
0.55,
0.55,
0.55,
0.54,
0.56,
0.54,
0.54,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.87,
0.06,
0.04,
0.36,
0.04,
0.02,
0.01,
0.01,
0.01,
0.01,
0.03,
0.02,
0.01,
0.0... | [
2.45,
44.92,
1955,
1,
23.5,
2.15,
0.87,
117.39,
1.17,
2.2,
13.75,
1790,
29.58,
11.74,
38.5,
323,
0.46,
2949,
159,
2790.74,
2796.94,
2.35,
2.35,
22.84,
1.8,
1.32,
11.88,
0.3,
0.3,
0.05,
0.35,
0.14,
0.04,
0.3,
0.11,
0.09,
2.17
] | [
5,
89.85,
3910,
2,
50,
5,
2.02,
217.39,
2.17,
5,
25,
3254.55,
53.78,
21.74,
87.5,
598.15,
0.85,
5564.15,
300,
5937.74,
5950.94,
5,
5,
175.69,
30,
33.12,
33,
7.38,
15,
5,
35,
13.54,
4.08,
10,
5.6,
9.24,
2.17
] | [
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
... | [
1766143878,
1766146202,
1766146554,
1766154808,
1766155976,
1766161973,
1766161973,
1766166277,
1766166827,
1766166997,
1766169617,
1766169617,
1766169617,
1766187247,
1766191849,
1766198128,
1766198128,
1766198370,
1766198370,
1766198374,
1766198376,
1766198380,
17661983... | 1 |
971058 | [
0.53,
0.53,
0.53,
0.54,
0.54,
0.51,
0.51,
0.54,
0.53,
0.53,
0.53,
0.48,
0.14,
0.14,
0.14,
0.12,
0.12,
0.1,
0.1,
0.11,
0.09,
0.09,
0.07,
0.07,
0.05,
0.05,
0.05,
0.04,
0.03,
0.03,
0.02,
0.02,
0.02,
0.02,
0.02,
0.01,
0.01,
0.010000000000000009,
... | [
2.35,
23.5,
23.85,
2.3,
23.26,
24.27,
78.82,
2.7,
2.65,
2.35,
9.02,
4.62,
0.81,
0.37,
1.18,
1.15,
1.15,
1.13,
1.13,
7.7,
1.11,
1.11,
1.1,
1.1,
1.1,
1.1,
11.44,
0.6,
1.1,
1.1,
0.35,
1.1,
1.1,
0.15,
0.42,
0.05,
0.35,
9.51,
0.09,
31.7,
0.0... | [
5,
50,
45,
5,
50.56,
49.54,
154.54,
5,
5,
5,
17.02,
9.62,
5.78,
2.64,
8.42,
9.58,
9.58,
11.3,
11.3,
70,
12.33,
12.33,
15.71,
15.71,
22,
22,
228.89,
15,
36.66,
36.66,
17.49,
55,
55,
7.31,
20.77,
5,
35,
9.61,
8.85,
32.02,
14,
14,
5.78... | [
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
... | [
1766183509,
1766183509,
1766183921,
1766195988,
1766195988,
1766196712,
1766196712,
1766197790,
1766197790,
1766197790,
1766197790,
1766198836,
1766202062,
1766202290,
1766202290,
1766202290,
1766202290,
1766202290,
1766202290,
1766202316,
1766202316,
1766202316,
17662023... | 1 |
971059 | [
0.48,
0.48,
0.48,
0.48,
0.46,
0.49,
0.47,
0.47,
0.46,
0.51,
0.47,
0.48,
0.5,
0.49,
0.49,
0.54,
0.5,
0.5,
0.54,
0.5,
0.5,
0.5,
0.5,
0.5,
0.52,
0.54,
0.53,
0.52,
0.52,
0.52,
0.54,
0.52,
0.54,
0.53,
0.52,
0.52,
0.48,
0.48,
0.47,
0.53,
0.54... | [
2.4,
2.6,
2.01,
3.69,
8.52,
2.55,
47,
2.35,
393.39,
2.79,
7.05,
0.92,
2.5,
2.45,
3.31,
0.85,
37.36,
62.64,
69,
200,
15,
200,
50,
160,
2.95,
20.44,
1127.66,
1688.04,
153.62,
5.2,
46.92,
5.2,
1.7,
47,
7.8,
8.16,
5,
3.32,
4.58,
7.95,
11.97... | [
5,
5.42,
4.2,
7.69,
18.52,
5,
100,
5,
855.19,
5.69,
15,
1.92,
5,
5,
6.76,
1.85,
74.73,
125.27,
150,
400,
30,
400,
100,
320,
5.68,
44.43,
2127.66,
3246.24,
295.43,
10,
102,
10,
3.7,
100,
15,
17,
9.62,
6.38,
9.74,
15,
26.02,
300,
8.21... | [
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"B... | [
1766143438,
1766144030,
1766144030,
1766144162,
1766146488,
1766152192,
1766152192,
1766152192,
1766152192,
1766152200,
1766152978,
1766154810,
1766156590,
1766157646,
1766157646,
1766159096,
1766160047,
1766160047,
1766160569,
1766160593,
1766160827,
1766161397,
17661617... | 1 |
971791 | [
0.5,
0.49,
0.5,
0.52,
0.5,
0.49,
0.5,
0.5,
0.5,
0.5,
0.5,
0.51,
0.5,
0.5,
0.49,
0.49,
0.48,
0.48,
0.49,
0.47,
0.47,
0.46,
0.48,
0.48,
0.48,
0.49,
0.49,
0.49,
0.49,
0.5,
0.5,
0.5,
0.49,
0.53,
0.51,
0.51,
0.51,
0.5,
0.5,
0.49,
0.49,
0.4... | [
1061,
96.08,
1,
1.29,
38,
153,
6,
3.04,
1.01,
100,
21.5,
96.08,
0.45,
156,
83.3,
75.7,
4.5,
40.02,
142.2,
35.47,
88.68,
23,
161,
2.6,
399.88,
2.55,
1659,
7.65,
255,
50,
5,
366,
102.41,
299,
1082.22,
5.28,
3048.55,
2963,
280,
2.45,
2858,... | [
2122,
196.08,
2,
2.69,
76,
300,
12,
6.08,
2.02,
200,
43,
196.08,
0.9,
312,
170,
154.49,
9.38,
83.37,
290.2,
66.93,
188.68,
50,
309.62,
5,
769,
5,
3252.94,
15,
500,
100,
10,
732,
209,
564.15,
2122,
10.36,
5977.55,
5926,
560,
5,
5832.65,
... | [
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"... | [
1766153792,
1766154400,
1766155422,
1766155590,
1766159650,
1766159650,
1766159650,
1766159654,
1766159654,
1766159680,
1766159682,
1766159800,
1766159983,
1766159983,
1766160427,
1766160435,
1766160435,
1766160437,
1766161391,
1766166065,
1766166483,
1766169125,
17661705... | 0 |
971792 | [
0.46,
0.47,
0.46,
0.46,
0.46,
0.46,
0.47,
0.46,
0.46,
0.46,
0.46,
0.47,
0.46,
0.45999999999999996,
0.47,
0.45999999999999996,
0.45999999999999996,
0.45999999999999996,
0.45999999999999996,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.46,
0.46,
0... | [
828,
14.73,
27.6,
379.04,
860.2,
4.12,
14.73,
0.47,
340.27,
39.69,
812.16,
14.73,
43.43,
5.17,
9.75,
7.56,
7.56,
7.56,
163.88,
28.62,
11.75,
63.45,
1647,
2.65,
36.87,
5.88,
86.94,
223.58,
81.69,
2345.51,
1438.25,
112.77,
1.13,
0.82,
260,
5200,
... | [
1800,
27.79,
60,
824,
1870,
8.96,
27.79,
1.03,
739.71,
86.28,
1765.57,
27.79,
94.42,
9.58,
18.39,
14,
14,
14,
303.48,
54,
25,
119.71,
3107.55,
5,
69.56,
12.5,
184.97,
475.71,
177.58,
5098.93,
3126.63,
212.77,
2.13,
1.82,
500,
10000,
10,
21.42... | [
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"S... | [
1766159092,
1766159100,
1766159602,
1766159602,
1766159602,
1766159602,
1766159610,
1766159939,
1766159939,
1766160481,
1766160481,
1766160489,
1766160539,
1766160547,
1766160547,
1766164019,
1766164019,
1766164023,
1766164203,
1766164589,
1766164829,
1766164829,
17661648... | 0 |
972010 | [
0.4,
0.41,
0.41000000000000003,
0.37,
0.37,
0.37,
0.33999999999999997,
0.33999999999999997,
0.33999999999999997,
0.33999999999999997,
0.33999999999999997,
0.33999999999999997,
0.32999999999999996,
0.32999999999999996,
0.33999999999999997,
0.33999999999999997,
0.33999999999999997,
0... | [
60,
726.93,
59,
18.5,
18.5,
18.5,
3.3,
3.3,
3.3,
3.3,
3.3,
3.3,
3.35,
3.35,
3.3,
3.3,
660,
13.2,
539.98,
1.84,
1.86,
19.8,
3,
21,
6.3,
12.06,
20.1,
3.4,
3.4,
3.35,
16.32,
1.94,
1,
1,
38.82,
25.23,
13.6,
326.2,
212.9,
616.6,
616.93,
94... | [
100,
1773,
100,
50,
50,
50,
5,
5,
5,
5,
5,
5,
5,
5,
5,
5,
1000,
20,
830.74,
2.83,
2.86,
66,
10,
30,
9,
18,
30,
5,
5,
5,
48,
2.94,
1.45,
1.47,
58.82,
38.22,
20.6,
494.25,
322.58,
934.25,
934.75,
143.56,
8,
49.94,
8.6,
1.49,
2... | [
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
... | [
1766161243,
1766286915,
1766286915,
1766298290,
1766298290,
1766298290,
1766300808,
1766300840,
1766300884,
1766300916,
1766300952,
1766300984,
1766301020,
1766301054,
1766301094,
1766301130,
1766303831,
1766309855,
1766310069,
1766310161,
1766320247,
1766337377,
17663373... | 1 |
972011 | [
0.23,
0.22,
0.24,
0.26,
0.26,
0.19,
0.18,
0.25,
0.27,
0.27,
0.27,
0.27,
0.27,
0.25,
0.27,
0.26,
0.27,
0.27,
0.26,
0.2,
0.25,
0.25,
0.24,
0.22999999999999998,
0.22999999999999998,
0.22999999999999998,
0.21,
0.21,
0.24,
0.24,
0.24,
0.24,
0.24,
0.25,
... | [
1.15,
2.2,
1.2,
2.28,
2.85,
1,
5.65,
2.5,
3.65,
3.65,
3.65,
3.65,
59.75,
1.32,
23.48,
22.2,
249.28,
31.39,
34.78,
0.86,
3.75,
3,
3.17,
74.69,
2.31,
37.73,
21,
1.72,
0.63,
21.41,
1.39,
37.37,
0.63,
3.75,
25.65,
2.64,
149.25,
51,
6,
25.5,
... | [
5,
10,
5,
3.08,
3.85,
5.26,
31.39,
10,
5,
5,
5,
5,
81.85,
5.26,
32.17,
30,
341.48,
43,
47,
4.28,
5,
4,
4.17,
97,
3,
49,
100,
8.18,
0.83,
28.17,
1.83,
49.17,
0.83,
5,
34.2,
11,
199,
68,
8,
34,
76,
30,
30,
36,
54,
14,
165,
1... | [
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BU... | [
1766268997,
1766269067,
1766289875,
1766289875,
1766303909,
1766308105,
1766308105,
1766320291,
1766320291,
1766320291,
1766320291,
1766320291,
1766320291,
1766352796,
1766352796,
1766359108,
1766359108,
1766362568,
1766362672,
1766362682,
1766362966,
1766362966,
17663688... | 0 |
972014 | [
0.05,
0.95,
0.51,
0.5,
0.49,
0.51,
0.5,
0.19,
0.19999999999999996,
0.21999999999999997,
0.22999999999999998,
0.33999999999999997,
0.20999999999999996,
0.21999999999999997,
0.47,
0.5,
0.53,
0.53,
0.52,
0.52,
0.53,
0.53,
0.47,
0.39,
0.39,
0.4,
0.41000000000000003,
... | [
274,
5206,
3.07,
2.5,
2.45,
2.55,
2.5,
1.14,
4,
3.9,
3.85,
19.13,
3.95,
3.9,
8.87,
11,
3.29,
2.65,
10.4,
2.6,
2.65,
2.65,
2.35,
1.95,
1.95,
39.6,
3.54,
275,
10,
540,
15,
2908.32,
1068.96,
40.8,
1.99,
1.95,
0.33,
1.01,
3.31,
13.67,
16.8,... | [
5480,
5480,
6.01,
5,
5,
5,
5,
6.01,
5,
5,
5,
28.99,
5,
5,
18.87,
22,
6.99,
5,
20,
5,
5,
5,
5,
5,
5,
66,
6,
500,
18.51,
1000,
28.3,
6059,
2227,
85,
5.85,
5,
0.84,
1.68,
5.51,
22.79,
30,
18,
200,
17.99,
745.97,
30,
17.98,
22... | [
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"S... | [
1766294488,
1766294524,
1766317919,
1766317919,
1766317919,
1766317933,
1766317933,
1766397461,
1766397461,
1766397461,
1766397461,
1766397461,
1766397491,
1766397499,
1766414731,
1766416051,
1766417239,
1766417239,
1766417239,
1766417239,
1766417249,
1766417249,
17665705... | 1 |
972015 | [
0.63,
0.51,
0.63,
0.63,
0.61,
0.62,
0.61,
0.65,
0.6599999999999999,
0.6599999999999999,
0.6599999999999999,
0.65,
0.65,
0.65,
0.65,
0.65,
0.65,
0.65,
0.65,
0.65,
0.65,
0.65,
0.65,
0.65,
0.69,
0.6699999999999999,
0.69,
0.6699999999999999,
0.6799999999999999,
... | [
1.85,
2.55,
0.7,
0.7,
3.05,
10.39,
3.05,
1.05,
4.36,
5.15,
25.76,
0.54,
0.59,
0.54,
4.31,
2.69,
0.35,
0.54,
2.69,
2.69,
2.69,
2.69,
0.54,
32.31,
1.35,
1.39,
2.25,
38.51,
8.64,
1.55,
1.6,
7.46,
5.84,
3,
4.49,
4.49,
4.49,
3.2,
0.99,
4.93,
... | [
5,
5,
1.9,
1.9,
5,
27.34,
5,
3,
12.82,
15.15,
75.76,
1.54,
1.69,
1.54,
12.31,
7.69,
1,
1.54,
7.69,
7.69,
7.69,
7.69,
1.54,
92.31,
4.35,
4.22,
7.25,
116.69,
27,
5.01,
5,
24.06,
18.84,
5,
14.49,
14.49,
14.49,
10,
2.99,
14.93,
4.43,
147.... | [
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
... | [
1766563085,
1766563245,
1766564501,
1766564985,
1766570427,
1766570427,
1766588877,
1766588877,
1766604197,
1766604279,
1766614309,
1766625959,
1766625967,
1766654033,
1766656805,
1766659955,
1766660975,
1766667971,
1766669271,
1766669271,
1766669991,
1766669995,
17666704... | 1 |
972016 | [
0.42000000000000004,
0.42000000000000004,
0.31,
0.48,
0.25,
0.49,
0.25,
0.37,
0.43000000000000005,
0.36,
0.4,
0.36,
0.4,
0.36,
0.4,
0.4,
0.41000000000000003,
0.41000000000000003,
0.39,
0.37,
0.37,
0.37,
0.38,
0.37,
0.39,
0.38,
0.38,
0.39,
0.39,
0.39,
0.37,... | [
2.9,
2.9,
3.1,
2.6,
1.25,
2.55,
1.25,
4.22,
2.85,
1.8,
2,
1.8,
3,
1.8,
15,
4.56,
7.83,
28.78,
18.3,
1.85,
1.17,
1.76,
3.1,
1.76,
3.05,
27.9,
4.96,
12.2,
3.22,
1.59,
3.7,
8.88,
61.42,
14.03,
3.66,
1.8,
3.05,
1.8,
1.9,
1.8,
1.2,
1.12,
... | [
5,
5,
10,
5,
5,
5,
5,
11.4,
5,
5,
5,
5,
5,
5,
25,
11.4,
13.27,
48.78,
30,
5,
3.17,
4.76,
5,
4.76,
5,
45,
8,
20,
5.28,
2.6,
10,
24,
166,
23,
6,
5,
5,
5,
5,
5,
3.17,
1.83,
5,
10,
1,
11,
5,
0.83,
4.17,
7.81,
1.56,
1.5... | [
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY"... | [
1766248359,
1766248445,
1766248607,
1766248873,
1766248959,
1766250409,
1766251177,
1766304435,
1766316941,
1766317027,
1766407395,
1766407519,
1766410161,
1766410651,
1766433763,
1766433763,
1766433763,
1766433789,
1766463833,
1766463833,
1766469445,
1766470851,
17664708... | 1 |
972017 | [
0.96,
0.050000000000000044,
0.54,
0.44999999999999996,
0.44999999999999996,
0.44999999999999996,
0.42,
0.43,
0.42,
0.42,
0.43000000000000005,
0.42,
0.42,
0.43000000000000005,
0.43000000000000005,
0.43000000000000005,
0.43000000000000005,
0.43000000000000005,
0.43000000000000005,
... | [
218.2,
5182.25,
0.85,
2.29,
2.75,
6.11,
3.62,
30.1,
0.72,
1.45,
26.51,
0.72,
0.72,
13.26,
53.02,
7.95,
7.95,
1.33,
6.63,
13.26,
8.82,
4.93,
13.86,
9.53,
14.66,
2.95,
11.8,
11.6,
39.92,
26.22,
551.6,
14.8,
5.2,
49.11,
18.44,
8,
13.41,
16.1,
... | [
5455,
5455,
1.85,
4.17,
5,
11.11,
8.62,
70,
1.72,
3.45,
46.51,
1.72,
1.72,
23.26,
93.02,
13.95,
13.95,
2.33,
11.63,
23.26,
21,
11.73,
33,
23.25,
35.75,
5,
20,
20,
68.83,
46,
1002.91,
37,
13,
125.93,
29.27,
12.5,
37.25,
46,
30,
16.77,
16... | [
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SEL... | [
1766213356,
1766214284,
1766468703,
1766558069,
1766559911,
1766563919,
1766572657,
1766581665,
1766583531,
1766590559,
1766595039,
1766597487,
1766602145,
1766603809,
1766604509,
1766604521,
1766604525,
1766605991,
1766606161,
1766607831,
1766608409,
1766611063,
17666110... | 1 |
972018 | [
0.57,
0.57,
0.57,
0.57,
0.71,
0.71,
0.72,
0.6799999999999999,
0.6799999999999999,
0.6699999999999999,
0.6699999999999999,
0.6799999999999999,
0.6799999999999999,
0.6799999999999999,
0.6799999999999999,
0.6799999999999999,
0.6799999999999999,
0.71,
0.72,
0.73,
0.72,
0.729997... | [
41.09,
984.39,
1304.52,
203.07,
8.99,
7.83,
1.98,
12.8,
2.88,
8.91,
16.5,
0.32,
1.6,
1.6,
1.28,
1.6,
0.32,
1.45,
19.04,
17.56,
1.9,
0.04,
10,
11.1,
0.36,
18.29,
8.99,
1.45,
9.8,
8.1,
24.43,
1.4,
0.52,
1.11,
0.24,
5.98,
0.82,
1,
8.7,
5.07,... | [
72.09,
1727,
2288.63,
356.27,
31,
27,
7.07,
40,
9,
27,
50,
1,
5,
5,
4,
5,
1,
5,
68,
65.05,
6.8,
0.14,
27.03,
30,
0.97,
29.03,
31,
5,
35,
30,
93.97,
5,
1.92,
4.11,
0.89,
23,
3.15,
2.94,
30,
18.78,
5,
500,
85,
130.05,
6.7,
3.33,... | [
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"B... | [
1766269311,
1766274773,
1766275007,
1766275019,
1766552439,
1766552439,
1766552439,
1766572225,
1766572225,
1766572225,
1766572225,
1766572231,
1766572231,
1766572237,
1766572237,
1766572247,
1766572247,
1766591415,
1766591415,
1766591415,
1766597013,
1766597013,
17666201... | 0 |
972404 | [
0.51,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.47,
0.47,
0.48,
0.48,
0.49,
0.49,
0.49,
0.5,
0.48,
0.5,
0.5,
0.5,
0.51,
0.52,
0.54,
0.53,
0.53,
0.55,
0.52,
0.52,
0.51,
0.51,
0.51,
0.52,
0.52,
0.53,
0.53,
0.51,
0.51,
0.5,
0.53,
0.54,
0... | [
50.59,
25.19,
170,
82.61,
87.28,
28.4,
127.5,
122.5,
47,
2.65,
2.6,
260,
161,
1687,
154,
7.5,
4.66,
153,
1507.5,
14.5,
218.1,
208.62,
293,
1792.94,
5.73,
0.82,
3039,
285.75,
2.55,
279,
1696,
265,
3.72,
167.85,
13.89,
5.2,
156.12,
100,
7.09,... | [
99.2,
51.4,
333.33,
161.98,
171.14,
55.69,
250,
250,
100,
5,
5,
500,
315.69,
3307.84,
301.96,
15,
9.7,
306,
3015,
29,
445.1,
434.62,
542.59,
3382.9,
10.81,
1.82,
5844.23,
549.52,
5,
547.06,
3325.49,
552.08,
7.15,
357.14,
29.55,
10.2,
306.12,
... | [
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY... | [
1766161801,
1766164371,
1766164507,
1766164507,
1766164513,
1766166063,
1766166063,
1766168201,
1766169827,
1766169861,
1766169865,
1766169865,
1766169895,
1766169901,
1766169901,
1766170055,
1766170487,
1766170523,
1766170523,
1766170523,
1766170537,
1766170557,
17661729... | 0 |
972405 | [
0.53,
0.03,
0.02,
0.02,
0.01,
0.01,
0.01,
0.001
] | [
47,
0.3,
0.3,
0.29,
0.35,
0.05,
0.07,
0.01
] | [
100,
10,
15,
14.3,
35,
5,
7.03,
14.99
] | [
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1766191051,
1766193241,
1766193241,
1766193241,
1766193241,
1766193241,
1766193241,
1766194396
] | 1 |
972406 | [
0.53,
0.97,
0.98,
0.99,
0.99,
0.99,
0.999
] | [
2.66,
0.45,
0.4,
0.05,
0.35,
0.6,
0.01
] | [
5.66,
15,
20,
5,
35,
60,
14.99
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1766162055,
1766194194,
1766194666,
1766194666,
1766194666,
1766194666,
1766198284
] | 0 |
972407 | [
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.49,
0.49,
0.49,
0.49,
0.51,
0.49,
0.49,
0.51,
0.51,
0.52,
0.51,
0.51,
0.49,
0.51,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.49,
0.5,
0.5,
0.5,
0.5,
0.49,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.49,
... | [
100.04,
10,
20,
95,
905,
165,
24.86,
1574,
158,
2.45,
965.49,
2.79,
4.8,
9.61,
153.21,
1480.12,
913.44,
2.55,
154.69,
20.18,
1.06,
5,
4.5,
10,
230.5,
69.5,
5,
37,
5,
9,
9.61,
18.5,
1.25,
23.5,
2,
48.04,
50,
30,
3.5,
7.5,
20,
15,
152... | [
200.08,
20,
40,
190,
1810,
330,
49.72,
3212.24,
322.45,
5,
1970.39,
5.69,
9.8,
19.61,
312.68,
3020.65,
1903,
5,
315.69,
41.18,
2.16,
10,
9,
20,
461,
139,
10,
74,
10,
18,
19.61,
37,
2.5,
47,
4,
98.04,
100,
60,
7,
15,
40,
30,
310.92,
... | [
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY... | [
1766162067,
1766168119,
1766169353,
1766169391,
1766169391,
1766169875,
1766169875,
1766169875,
1766169875,
1766169875,
1766169875,
1766169883,
1766170155,
1766170325,
1766170625,
1766170625,
1766172781,
1766172895,
1766173743,
1766174179,
1766178031,
1766178851,
17661794... | 1 |
973811 | [
0.47,
0.47,
0.04,
0.03,
0.03,
0.01,
0.01,
0.01,
0.01,
0.001,
0.001,
0.001
] | [
8.87,
10,
0.6,
0.19,
0.51,
0.35,
0.05,
0.16,
0.14,
0.01,
0.01,
0.01
] | [
18.87,
18.86,
15,
6.34,
16.99,
35,
5,
16.46,
13.54,
14,
14,
14
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1766190843,
1766192771,
1766192933,
1766192933,
1766192933,
1766192933,
1766192933,
1766192933,
1766192933,
1766196978,
1766199372,
1766199372
] | 1 |
973812 | [
0.01,
0.01,
0.01,
0.01
] | [
0.5,
2.2,
1.5,
0.3
] | [
50,
220,
150,
30
] | [
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1766204100,
1766204100,
1766204100,
1766204102
] | 1 |
973814 | [
0.46,
0.48,
0.47,
0.47,
0.48,
0.47,
0.47,
0.48,
0.47,
0.48,
0.49,
0.49,
0.49,
0.49,
0.48,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.5,... | [
56.78,
3.18,
3.55,
17.74,
26,
0.98,
177.36,
14.43,
282,
2571.14,
294,
2931,
255,
3494,
14.43,
1677.52,
209.45,
837.8,
12.49,
104.72,
417.94,
25.94,
51.88,
4.8,
4.8,
6.72,
2.79,
1.06,
4141.94,
1.06,
2.79,
2.79,
1.06,
515.94,
128.74,
2068.56,
258... | [
123.44,
6.12,
7.55,
37.74,
50,
2.08,
377.36,
27.75,
600,
4944.5,
576.47,
5747.06,
500,
6850.98,
27.75,
3423.52,
427.45,
1709.8,
25.49,
213.72,
852.94,
52.94,
105.88,
9.8,
9.8,
13.72,
5.69,
2.16,
8452.94,
2.16,
5.69,
5.69,
2.16,
1052.94,
262.74,
4... | [
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL... | [
1766182759,
1766184379,
1766185739,
1766186911,
1766187139,
1766187147,
1766187345,
1766187425,
1766187645,
1766187717,
1766187717,
1766187717,
1766187717,
1766187717,
1766187717,
1766187719,
1766187719,
1766187719,
1766187719,
1766187719,
1766187719,
1766187719,
17661877... | 0 |
973825 | [
0.02,
0.01,
0.01,
0.002,
0.001,
0.001,
0.001
] | [
0.3,
0.05,
0.35,
0.03,
0.01,
0.01,
0.02
] | [
15,
5,
35,
14,
14,
14,
17.49
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1766194270,
1766194270,
1766194270,
1766199428,
1766199428,
1766199428,
1766199428
] | 1 |
973831 | [
0.99,
0.99,
0.99,
0.998,
0.999
] | [
0.5,
2.5,
1.5,
0.01,
0.01
] | [
50,
250,
150,
7.49,
14.99
] | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"
] | [
1766211050,
1766211050,
1766211050,
1766217296,
1766217296
] | 0 |
973832 | [
0.01,
0.01,
0.002,
0.001
] | [
3,
1.5,
0.01,
0.01
] | [
300,
150,
7.49,
14.99
] | [
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1766211050,
1766211050,
1766217296,
1766217296
] | 1 |
973837 | [
0.51,
0.52,
0.6,
0.52,
0.53,
0.02,
0.01,
0.01,
0.01,
0.001,
0.001,
0.001,
0.001,
0.001,
0.001,
0.001,
0.001
] | [
2.45,
2.4,
42,
2.6,
2.35,
0.15,
0.15,
0.23,
0.62,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0,
0.01
] | [
5,
5,
70,
5,
5,
7.5,
15,
23.15,
61.84,
14.99,
14,
14,
14,
14,
10,
4,
14
] | [
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1766197316,
1766197338,
1766198120,
1766198142,
1766198172,
1766202452,
1766202452,
1766202452,
1766202452,
1766205018,
1766209592,
1766209592,
1766210430,
1766210430,
1766215524,
1766217296,
1766217296
] | 1 |
973838 | [
0.03,
0.02,
0.02,
0.01,
0.01,
0.01,
0.002,
0.002,
0.001,
0.001,
0.001,
0.001,
0.001
] | [
0.3,
0.3,
0.35,
0.05,
0.35,
0.3,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.01
] | [
10,
15,
17.49,
5,
35,
29.99,
7.49,
7.49,
14.99,
14,
14,
14,
14
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1766202332,
1766202332,
1766202332,
1766202332,
1766202332,
1766202332,
1766207540,
1766207562,
1766207562,
1766210314,
1766210314,
1766217506,
1766217506
] | 1 |
973839 | [
0.53,
0.53,
0.52,
0.53,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.5,
0.5,
0.49,
0.49,
0.49,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
... | [
4.23,
4.23,
262.77,
1.77,
92.31,
31.38,
18.46,
4.32,
24,
92.31,
38.4,
13.85,
13.77,
37.23,
162.18,
137.7,
2.45,
45.59,
5.54,
5,
12.74,
12.74,
12.74,
700.91,
264,
971,
466.91,
41.16,
92.08,
27.08,
310.91,
61.75,
137.58,
206.91,
5.41,
3.25,
3.25,... | [
9,
9,
547.44,
3.77,
192.31,
65.38,
38.46,
9,
50,
192.31,
80,
28.85,
27,
73,
318,
270,
5,
93.04,
11.08,
10,
26,
26,
26,
1347.91,
550,
2022.91,
897.91,
79.16,
177.08,
52.08,
597.91,
118.75,
264.58,
397.91,
10.41,
6.25,
6.25,
22.91,
6.25,
14... | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
... | [
1766183663,
1766183679,
1766184777,
1766187523,
1766188345,
1766188791,
1766188807,
1766189169,
1766189507,
1766189625,
1766189915,
1766190007,
1766190941,
1766190945,
1766190945,
1766190945,
1766191173,
1766191173,
1766191469,
1766191545,
1766191863,
1766191871,
17661918... | 1 |
973840 | [
0.45,
0.1,
0.09,
0.09,
0.49,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.49,
0.5,
0.5,
0.5,
0.51,
0.51,
0.51,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.53,
0.53,
0.53,
0.52,
0.52,
0.52,
0.52,
0.53,
0.54,
0.54,
0.54,
0.54,
0.54,
0.54,
0.55,
... | [
45,
0.6,
3.92,
9.89,
2.93,
50,
76.72,
10.9,
18.5,
53,
1,
2.5,
12,
1.44,
151.5,
0.6,
20,
12.74,
6.37,
32.89,
58,
2.6,
2.4,
603,
2.4,
14.88,
456,
46,
25.88,
64.48,
63.69,
2.4,
14.88,
47,
543,
5,
465.06,
46,
192.28,
53,
192.15,
90,
45,... | [
100,
5.97,
43.55,
109.89,
5.97,
100,
153.43,
21.79,
37,
106,
2,
5,
24,
2.94,
303,
1.21,
40,
26,
13,
67.12,
120.83,
5,
5,
1256.25,
5,
31,
970.21,
97.87,
55.07,
124,
132.68,
5,
31,
100,
1180.43,
10.86,
1011,
100,
418,
115.22,
427,
200,
... | [
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"B... | [
1766187391,
1766187391,
1766187391,
1766187401,
1766194420,
1766194420,
1766194420,
1766205896,
1766208236,
1766208486,
1766208514,
1766208620,
1766208840,
1766210428,
1766210862,
1766210910,
1766211120,
1766214842,
1766214846,
1766216238,
1766216238,
1766216238,
17662162... | 1 |
973841 | [
0.47,
0.49,
0.47,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.46,
0.48,
0.48,
0.46,
0.46,
0.46,
0.46,
0.45,
0.44999999999999996,
0.47,
0.47,
0.52,
0.66,
0.69,... | [
17.74,
6.24,
2.65,
23.3,
17.04,
8.52,
1.7,
9.2,
0.85,
8.52,
8.52,
8.52,
8.52,
8.52,
8.52,
29.12,
56.06,
8.52,
9.84,
8.52,
6.9,
12.78,
8.52,
0.85,
8.52,
2.17,
19.26,
28.98,
27.6,
27.6,
36.8,
18,
22,
51.87,
743.13,
48,
9.71,
6.2,
2.25,
176,... | [
37.74,
12.24,
5,
50.65,
37.04,
18.52,
3.7,
20,
1.85,
18.52,
18.52,
18.52,
18.52,
18.52,
18.52,
63.31,
121.88,
18.52,
21.39,
18.52,
15,
27.78,
18.52,
1.85,
18.52,
4.17,
37.03,
63,
60,
60,
80,
40,
40,
97.87,
1402.13,
100,
14.71,
20,
5,
200,... | [
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
... | [
1766211252,
1766213834,
1766217618,
1766217618,
1766224678,
1766225718,
1766232646,
1766240008,
1766248179,
1766248383,
1766248385,
1766248387,
1766249887,
1766249887,
1766250579,
1766250797,
1766250797,
1766251277,
1766251279,
1766251291,
1766251623,
1766253211,
17662631... | 0 |
974666 | [
0.53,
0.49,
0.49,
0.5,
0.5,
0.5,
0.5,
0.49,
0.5,
0.5,
0.5,
0.49,
0.5,
0.49,
0.49,
0.49,
0.49,
0.51,
0.2,
0.15,
0.44999999999999996,
0.45,
0.45,
0.14,
0.14,
0.12,
0.12,
0.1,
0.1,
0.1,
0.1,
0.09,
0.09,
0.09,
0.06,
0.06,
0.05,
0.02,
0.02,
0.... | [
40.77,
0.96,
96.08,
500,
750,
5.5,
25,
4.8,
50,
2,
0.98,
24.02,
1.38,
98,
48.04,
48.04,
147.42,
5,
1.4,
1.5,
5.5,
5.85,
0.15,
1.18,
1.18,
1.15,
1.15,
0.35,
1.15,
1.1,
1.1,
1.1,
0.88,
0.22,
0.18,
0.36,
1.5,
0.15,
0.15,
0.1,
0.15,
9.9,
... | [
86.74,
1.96,
196.08,
1000,
1500,
11,
50,
9.8,
100,
4,
1.96,
49.02,
2.76,
200,
98.04,
98.04,
300.86,
9.8,
7,
10,
10,
13,
0.33,
8.42,
8.42,
9.58,
9.58,
3.49,
11.51,
11,
11,
12.22,
9.76,
2.46,
2.94,
6.01,
30,
7.49,
7.49,
5.11,
15,
10,
... | [
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SEL... | [
1766187981,
1766187995,
1766188545,
1766188547,
1766188647,
1766188899,
1766189383,
1766189517,
1766189825,
1766189915,
1766190003,
1766190013,
1766190023,
1766190069,
1766190319,
1766190697,
1766191195,
1766193061,
1766196444,
1766196444,
1766196790,
1766196854,
17661969... | 1 |
974667 | [
0.53,
0.55,
0.55,
0.54,
0.54,
0.47,
0.47,
0.45,
0.46,
0.46,
0.49,
0.55,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.6,
0.5,
0.51,
0.51,
0.51,
0.51,
0.51,
... | [
12.71,
40.91,
4.91,
5.96,
34.07,
10.81,
125.96,
49.95,
4.16,
0.85,
44.59,
24.75,
2.45,
2.55,
2.55,
2.55,
2.55,
2.55,
1.05,
1.49,
2.08,
0.47,
2.55,
2.55,
2.55,
2.55,
2.55,
2.55,
2.55,
2.55,
2.55,
2.55,
2.55,
3,
2.5,
2.55,
3.06,
3.06,
2.94,
... | [
27.04,
90.91,
10.91,
12.96,
74.07,
23,
268,
111,
9.04,
1.85,
91,
55,
5,
5,
5,
5,
5,
5,
2.06,
2.93,
4.07,
0.93,
5,
5,
5,
5,
5,
5,
5,
5,
5,
5,
5,
5,
5,
5,
6,
6,
6,
6,
6,
6,
6,
6,
6,
50,
103.99,
8,
0.42,
7.58,
0.84,
1... | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SE... | [
1766188605,
1766188833,
1766189027,
1766189515,
1766190239,
1766191341,
1766191343,
1766191425,
1766191431,
1766191509,
1766191623,
1766192217,
1766192815,
1766192865,
1766192865,
1766192865,
1766192865,
1766192865,
1766192871,
1766192887,
1766192887,
1766192893,
17661929... | 0 |
974668 | [
0.9299999999999999,
0.93,
0.93,
0.93,
0.93,
0.93,
0.93,
0.93,
0.86,
0.95,
0.95,
0.95,
0.95,
0.95,
0.96,
0.97,
0.04,
0.03,
0.02,
0.02,
0.01,
0.01,
0.84,
0.85,
0.08,
0.08,
0.08,
0.08,
0.05,
0.02,
0.01,
0.01,
0.010000000000000009,
0.07,
0.001,
0.001... | [
14,
11.57,
15.01,
299.88,
8.68,
14.88,
11.57,
10.42,
1.12,
0.45,
175.75,
20.9,
20.9,
1286.3,
4,
3488.59,
0.6,
113.44,
0.15,
0.15,
0.85,
0.85,
12.6,
248.47,
0.09,
0.09,
6.4,
1.43,
10,
6,
5,
0.15,
8.91,
0.15,
0,
184.82,
299.7
] | [
200,
12.44,
16.14,
322.45,
9.33,
16,
12.44,
11.2,
8,
9,
185,
22,
22,
1354,
100,
3596.48,
15,
3781.48,
7.5,
7.5,
85,
85,
15,
1656.47,
1.09,
1.09,
80,
17.82,
200,
300,
500,
15,
9,
2.17,
5,
185,
300
] | [
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"S... | [
1766194620,
1766194626,
1766194626,
1766194628,
1766194628,
1766194628,
1766194628,
1766194628,
1766194664,
1766194664,
1766194666,
1766194670,
1766194670,
1766194672,
1766194684,
1766194692,
1766194694,
1766194694,
1766194718,
1766194718,
1766194718,
1766194718,
17661947... | 1 |
974670 | [
0.53,
0.51,
0.52,
0.52,
0.52,
0.52,
0.51,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.51,
0.51,
0.51,
0.51,
0.51,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49... | [
9.4,
10.2,
606,
61,
12.31,
243.77,
2.55,
0.96,
1846.15,
6.72,
34.08,
16.8,
46.56,
1.44,
24,
8.64,
24,
48,
4.32,
1,
1.45,
27.86,
36.13,
61.87,
49,
1.96,
18.13,
49,
202.86,
2.45,
49,
4.9,
2.45,
1.47,
14.21,
19.11,
2.45,
18.62,
2.94,
3.43,
... | [
20,
20,
1262.5,
127.08,
25.64,
507.86,
5,
2,
3846.15,
14,
71,
35,
97,
3,
50,
18,
50,
100,
9,
2.04,
2.95,
56.86,
73.74,
126.26,
100,
4,
37,
100,
414,
5,
100,
10,
5,
3,
29,
39,
5,
38,
6,
7,
10,
9,
5,
4,
5,
3,
122,
38.58,
1... | [
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",... | [
1766201540,
1766202502,
1766208030,
1766208030,
1766208030,
1766208030,
1766208670,
1766210372,
1766210760,
1766210942,
1766210952,
1766211270,
1766211356,
1766211356,
1766211402,
1766212084,
1766212428,
1766212910,
1766213386,
1766213748,
1766214208,
1766218624,
17662194... | 1 |
974671 | [
0.49,
0.52,
0.49,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.53,
0.53,
0.51,
0.51,
0.5,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.52,
0.52,
0.52,
0.52,
0.52,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.49,
0.5,... | [
2.45,
1.38,
19.22,
0.92,
4.07,
619,
62,
2.4,
48,
11.52,
89.33,
47,
364.02,
0.96,
0.96,
3,
0.96,
0.96,
0.96,
0.96,
0.96,
0.96,
0.61,
0.35,
7.97,
8.33,
11.76,
12,
12,
2.4,
12,
26.95,
8.5,
8.5,
8.5,
5.34,
12.5,
4.16,
0.96,
18.13,
10,
4.5... | [
5,
2.88,
39.22,
1.92,
8.48,
1289.58,
129.17,
5,
100,
24,
186.1,
100,
774.51,
1.96,
1.96,
6,
1.96,
1.96,
1.96,
1.96,
1.96,
1.96,
1.24,
0.72,
16.27,
17,
24,
25,
25,
5,
25,
56.14,
17,
17,
17,
10.68,
25,
8.32,
1.91,
37,
20,
9,
10,
2,
... | [
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL... | [
1766208620,
1766209904,
1766210824,
1766214004,
1766216184,
1766216184,
1766216184,
1766216184,
1766216184,
1766216184,
1766216184,
1766216184,
1766216184,
1766228416,
1766228962,
1766229182,
1766229318,
1766229520,
1766229628,
1766230164,
1766230509,
1766230555,
17662306... | 0 |
974672 | [
0.52,
0.52,
0.53,
0.53,
0.55,
0.55,
0.53,
0.53,
0.53,
0.54,
0.54,
0.55,
0.55,
0.53,
0.53,
0.53,
0.52,
0.52,
0.51,
0.52,
0.54,
0.54,
0.54,
0.54,
0.54,
0.55,
0.55,
0.55,
0.55,
0.56,
0.54,
0.55,
0.54,
0.53,
0.56,
0.54,
0.56,
0.55,
0.55,
0.55... | [
64,
645,
55,
523,
45,
358.27,
17.36,
5,
47,
58,
562,
58,
100.7,
54.59,
2.65,
56.35,
65,
306.11,
2.55,
21.67,
2.3,
46,
564,
56,
92.22,
45,
600,
56,
183.6,
20.46,
23.47,
0.82,
68,
3.52,
0.79,
14.09,
0.79,
0.82,
6.83,
1.35,
3,
0.79,
0.... | [
133.33,
1343.75,
117.02,
1112.77,
100,
796.14,
36.93,
10.63,
100,
126.09,
1221.74,
128.89,
223.77,
103,
5,
106.32,
125,
588.68,
5,
41.67,
5,
100,
1226.09,
121.74,
200.47,
100,
1333.33,
124.44,
408,
46.51,
43.47,
1.82,
125.93,
7.5,
1.79,
26.09,
... | [
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
... | [
1766199822,
1766199822,
1766199822,
1766199822,
1766199822,
1766199822,
1766208054,
1766208054,
1766208054,
1766208054,
1766208054,
1766208054,
1766208054,
1766208054,
1766208096,
1766208216,
1766208216,
1766208216,
1766208622,
1766210566,
1766210816,
1766210816,
17662108... | 1 |
974674 | [
0.46,
0.44999999999999996,
0.44,
0.45,
0.44,
0.45999999999999996,
0.47,
0.48,
0.48,
0.51,
0.52,
0.52,
0.53,
0.52,
0.52,
0.52,
0.55,
0.55,
0.55,
0.55,
0.55,
0.54,
0.54,
0.56,
0.54,
0.51,
0.52,
0.51,
0.51,
0.51,
0.51,
0.52,
0.52,
0.53,
0.53,
0.53,
... | [
15.42,
2.75,
13.55,
0.98,
47.4,
52.84,
2.35,
5.41,
2.4,
25,
52,
13,
23.98,
19.24,
11.44,
6.76,
49.09,
213.26,
61.6,
10.45,
2.2,
66,
25.74,
0.79,
672.25,
51,
2.4,
3.57,
1.53,
3.43,
3.43,
61.6,
529.24,
0.89,
2.66,
0.89,
0.89,
0.89,
2.55,
5,... | [
33.53,
5,
30.8,
2.18,
107.73,
97.85,
5,
10.41,
5,
51.02,
100,
25,
51.02,
37,
22,
13,
109.09,
473.91,
112,
19,
4,
122.22,
47.67,
1.79,
1244.91,
100,
5,
7,
3,
7,
7,
128.33,
1102.58,
1.89,
5.66,
1.89,
1.89,
1.89,
5,
10,
1.96,
1.96,
200... | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
... | [
1766202882,
1766211212,
1766211212,
1766218098,
1766219638,
1766221994,
1766222050,
1766224312,
1766224658,
1766225882,
1766225952,
1766225952,
1766226046,
1766226194,
1766226206,
1766226208,
1766228482,
1766228496,
1766228500,
1766228532,
1766228546,
1766228786,
17662287... | 0 |
974675 | [
0.52,
0.51,
0.51,
0.51,
0.51,
0.51,
0.51,
0.52,
0.52,
0.52,
0.52,
0.54,
0.55,
0.55,
0.55,
0.55,
0.52,
0.52,
0.53,
0.53,
0.53,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.53,
0.54,
0.53... | [
2.6,
679,
5.2,
58.26,
6.14,
90.76,
102,
41.6,
22.56,
52,
9.25,
537,
2.63,
4.98,
3.08,
2.45,
100.32,
889.85,
9.01,
9.01,
9.01,
633,
63,
2.6,
13,
13,
13,
52,
59.52,
60.48,
60.48,
69.6,
12.23,
12.23,
12.23,
12.23,
6.12,
13.25,
4.06,
5.17,
... | [
5,
1331.37,
10.2,
114.24,
12.04,
177.96,
200,
80,
47,
100,
17.78,
1167.39,
5.84,
11.06,
6.84,
5.45,
209,
1853.85,
17,
17,
17,
1217.31,
121.15,
5,
25,
25,
25,
100,
124,
126,
126,
145,
25.48,
25.48,
25.48,
25.48,
12.74,
25,
8.83,
11,
18,
... | [
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
... | [
1766210270,
1766213472,
1766213472,
1766213472,
1766214402,
1766214402,
1766214458,
1766215834,
1766216010,
1766216010,
1766216010,
1766220192,
1766220200,
1766220218,
1766225426,
1766232236,
1766233568,
1766233568,
1766233568,
1766233568,
1766233568,
1766233568,
17662335... | 0 |
974676 | [
0.48,
0.48,
0.48,
0.47,
0.45999999999999996,
0.45999999999999996,
0.46,
0.46,
0.46,
0.46,
0.46,
0.45,
0.45,
0.44999999999999996,
0.44,
0.44,
0.47,
0.47,
0.46,
0.45,
0.47,
0.48,
0.47,
0.47,
0.47,
0.47,
0.46,
0.47,
0.47,
0.47,
0.46,
0.47,
0.47,
0.47,
... | [
599,
59,
12.17,
0.9,
24.28,
43.2,
46,
5,
566,
2.3,
83.26,
58,
573,
2.75,
58,
257.3,
3.39,
1.91,
46,
434.45,
550,
4.33,
1.06,
26.6,
84.78,
53,
8.52,
218.77,
1.13,
1.13,
21.3,
1.13,
1.13,
1.13,
1.13,
9.01,
9.01,
1.21,
7.58,
5.2,
16.18,
... | [
1247.92,
122.92,
25.35,
1.91,
44.96,
80,
100,
10.86,
1230.43,
5,
181,
128.89,
1273.33,
5,
131.82,
584.77,
6.4,
3.6,
100,
965.45,
1037.74,
8.33,
2.26,
56.6,
180.38,
100,
18.52,
412.77,
2.13,
2.13,
46.3,
2.13,
2.13,
2.13,
2.13,
17,
17,
2.33,
... | [
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
... | [
1766197814,
1766197814,
1766197814,
1766197834,
1766210862,
1766210862,
1766210862,
1766210862,
1766210862,
1766210862,
1766210862,
1766210862,
1766210862,
1766210862,
1766210862,
1766210862,
1766210870,
1766210870,
1766215208,
1766215208,
1766215452,
1766215534,
17662176... | 1 |
974678 | [
0.45,
0.47,
0.45,
0.47,
0.45,
0.47,
0.45,
0.45,
0.44,
0.44,
0.44,
0.44,
0.43999999999999995,
0.44,
0.44,
0.45999999999999996,
0.44,
0.44999999999999996,
0.44999999999999996,
0.43,
0.43,
0.43,
0.43,
0.43,
0.43,
0.42,
0.43000000000000005,
0.43000000000000005,
0.... | [
1.23,
5.64,
0.98,
1.13,
3.27,
1.13,
7.2,
418.25,
5,
11,
11,
11,
2.8,
35.64,
159.88,
3.93,
264,
27.5,
302.5,
22.63,
15.09,
3.02,
206.26,
15.39,
145.34,
108.62,
418.95,
628.14,
1285.92,
964.44,
139.39,
122.22,
135,
0.69,
1.17,
0.75,
84,
9.72,
... | [
2.73,
10.64,
2.18,
2.13,
7.27,
2.13,
16,
929.45,
11.36,
25,
25,
25,
5,
81,
363.35,
7.27,
600,
50,
550,
52.63,
35.09,
7.02,
479.67,
35.79,
338,
258.62,
735,
1102,
2256,
1692,
244.54,
222.22,
250,
1.69,
2.17,
1.75,
200,
27,
50,
308.04,
32... | [
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
... | [
1766210812,
1766230487,
1766237542,
1766246705,
1766248337,
1766249303,
1766255505,
1766255505,
1766261369,
1766261369,
1766261369,
1766261369,
1766261369,
1766261369,
1766261369,
1766261639,
1766265873,
1766268941,
1766271715,
1766284397,
1766285539,
1766285705,
17662857... | 1 |
974679 | [
0.49,
0.49,
0.49,
0.49,
0.5,
0.5,
0.5,
0.52,
0.52,
0.52,
0.52,
0.51,
0.55,
0.55,
0.53,
0.53,
0.53,
0.52,
0.53,
0.52,
0.52,
0.52,
0.5,
0.52,
0.52,
0.52,
0.51,
0.51,
0.5,
0.51,
0.53,
0.54,
0.55,
0.55,
0.55,
0.54,
0.52,
0.54,
0.51,
0.49,
0... | [
2.55,
64.01,
12.75,
12.75,
12.5,
12.5,
12.5,
5,
624,
59,
59.36,
2.45,
55,
46.7,
59,
11.75,
580,
105.39,
31.63,
9.88,
24.96,
52,
1,
509.6,
12,
32.24,
1.04,
1.5,
48.52,
2.45,
53,
2.7,
45,
2.75,
4.09,
46,
1.08,
7.82,
4.9,
2.55,
4.8,
12.7... | [
5,
125.51,
25,
25,
25,
25,
25,
10.41,
1300,
122.92,
123.67,
5,
122.22,
103.78,
111.32,
25,
1094.34,
202.67,
59.68,
19,
48,
100,
2,
980,
25,
62,
2.04,
2.95,
97.05,
5,
100,
5,
100,
5,
9.09,
100,
2.08,
17,
10,
5,
10,
25,
5972.55,
6.9... | [
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"... | [
1766219748,
1766226452,
1766226452,
1766226452,
1766226528,
1766226528,
1766226528,
1766226554,
1766226554,
1766226590,
1766226632,
1766227176,
1766227560,
1766227560,
1766228782,
1766228782,
1766228782,
1766228782,
1766230080,
1766230126,
1766230130,
1766230132,
17662301... | 1 |
975117 | [
0.99,
0.99,
0.99,
0.99,
0.999
] | [
0.05,
0.35,
0.15,
99,
0.01
] | [
5,
35,
15,
100,
14.99
] | [
"BUY",
"BUY",
"BUY",
"SELL",
"BUY"
] | [
1766194174,
1766194174,
1766194568,
1766194732,
1766199246
] | 0 |
975119 | [
0.43999999999999995,
0.42,
0.42,
0.41,
0.38,
0.39,
0.42,
0.42,
0.42000000000000004,
0.42000000000000004,
0.43999999999999995,
0.44,
0.44,
0.44,
0.44,
0.44,
0.44,
0.44,
0.45999999999999996,
0.45999999999999996,
0.45999999999999996,
0.45999999999999996,
0.45999999999999996,... | [
2.8,
5,
34.62,
7.38,
42.9,
8.95,
9.66,
9.66,
138.09,
2.9,
54.66,
8.8,
26.4,
17.6,
8.8,
17.6,
9.8,
7.8,
4.7,
385.02,
221,
385.02,
182.87,
2.65,
9.66,
7.14,
21.2,
1.13,
1.22,
1.38,
0.3,
0.15
] | [
5,
11.9,
82.42,
18,
112.9,
22.95,
23,
23,
238.09,
5,
97.6,
20,
60,
40,
20,
40,
22.27,
17.73,
8.7,
713,
409.26,
713,
338.65,
5,
23,
17,
40,
2.13,
2.22,
2.38,
15,
15
] | [
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL"
] | [
1766208642,
1766229576,
1766229576,
1766229664,
1766243504,
1766247621,
1766257229,
1766257233,
1766257257,
1766257257,
1766257481,
1766260255,
1766260387,
1766260507,
1766260509,
1766260569,
1766260591,
1766260591,
1766261777,
1766272625,
1766272625,
1766272625,
17662726... | 1 |
975121 | [
0.48,
0.49,
0.5,
0.49,
0.48,
0.49,
0.49,
0.49,
0.48,
0.5,
0.48,
0.48,
0.49,
0.48,
0.47,
0.47,
0.47,
0.47,
0.45999999999999996,
0.46,
0.46,
0.45999999999999996,
0.47,
0.47,
0.47,
0.44,
0.44,
0.44,
0.44999999999999996,
0.45999999999999996,
0.4599999999999999... | [
2.4,
5.2,
50,
50.59,
2.77,
1040.82,
11.45,
5.2,
1.08,
100,
24,
12,
211.29,
19.44,
8,
2.35,
47,
49.99,
2.7,
3.22,
3.22,
3.78,
22.55,
5.64,
11.28,
5,
73.57,
11.79,
5.8,
5.1,
7.85,
24.09,
21.2,
10.6,
21.2,
21.2,
3.06,
2.1,
1.29,
0.59,
2.98... | [
5,
10.2,
100,
99.2,
5.77,
2040.82,
22.45,
10.2,
2.08,
200,
50,
25,
414.29,
40.5,
17.02,
5,
100,
94.33,
5,
7,
7,
7,
42.55,
10.64,
21.28,
11.36,
167.21,
26.79,
10.55,
9.45,
14.54,
45.46,
40,
20,
40,
40,
8.06,
5,
3.06,
1.59,
8.06,
7.94,
... | [
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY"... | [
1766213226,
1766215692,
1766224550,
1766228993,
1766229264,
1766235098,
1766235778,
1766241832,
1766244309,
1766248379,
1766248773,
1766248781,
1766249025,
1766249129,
1766249135,
1766249135,
1766249135,
1766249141,
1766249203,
1766249203,
1766249203,
1766249203,
17662493... | 1 |
975122 | [
0.46,
0.48,
0.48,
0.47,
0.48,
0.48,
0.48,
0.48,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.48,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.49,
0.5,
0.5,
0.5,
0.5,
0.5,
0.48,
0.48,
0.5,
0.49,
0.49,
0.49,
0.5,
0.4... | [
5.11,
63,
177,
1.33,
11.83,
17.16,
1.38,
5.92,
10.41,
13.93,
13.77,
13.85,
4.59,
4.08,
7.14,
2.55,
39.78,
26.01,
98,
2.4,
86.09,
504.9,
25.24,
53.08,
102,
77.19,
1040.82,
2266.44,
2.5,
53,
50,
2724,
2,
10.08,
13.92,
2,
4.8,
1.92,
9.61,
10... | [
11.11,
131.25,
368.75,
2.83,
22.75,
33,
2.65,
11.38,
20.41,
27.31,
27,
27.15,
9,
8,
14,
5,
78,
51,
192.15,
5,
168.8,
990,
49.5,
104.08,
200,
151.36,
2040.82,
4444,
5,
106,
100,
5448,
4,
21,
29,
4,
9.8,
3.92,
19.61,
20,
18.92,
1.96,
... | [
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SEL... | [
1766200522,
1766205746,
1766205746,
1766210108,
1766211720,
1766211720,
1766211724,
1766211724,
1766213720,
1766214522,
1766214522,
1766214526,
1766214716,
1766214728,
1766214728,
1766214758,
1766215002,
1766215004,
1766216000,
1766216108,
1766216446,
1766216756,
17662167... | 0 |
975123 | [
0.57,
0.6,
0.6,
0.61,
0.61,
0.72,
0.43,
0.53,
0.52,
0.19999999999999996,
0.02,
0.01,
0.0010000000000000009
] | [
2.85,
5,
5,
42.27,
33,
14.4,
8.6,
17.74,
9.23,
16,
0.3,
0.15,
19.98
] | [
5,
12.5,
8.33,
108.39,
84.62,
20,
20,
37.74,
19.23,
20,
15,
15,
20
] | [
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY"
] | [
1766214844,
1766218584,
1766218958,
1766226134,
1766226134,
1766280929,
1766285013,
1766286345,
1766286367,
1766286671,
1766287369,
1766287369,
1766289949
] | 1 |
975125 | [
0.6,
0.59,
0.61,
0.61,
0.61,
0.61,
0.61,
0.61,
0.61,
0.61,
0.62,
0.6,
0.6,
0.6,
0.61,
0.61,
0.61,
0.62,
0.6,
0.63,
0.63,
0.63,
0.63,
0.62,
0.62,
0.63,
0.63,
0.62,
0.62,
0.62,
0.61,
0.61,
0.61,
0.51,
0.61,
0.6,
0.6,
0.61,
0.61,
0.61,
0.6... | [
3,
2.88,
5,
3.19,
7.7,
8.19,
8.19,
7.7,
8.19,
5.08,
2.56,
8.92,
4.46,
100,
1.28,
0.64,
9.59,
5.7,
1.96,
74,
0.59,
5.87,
17.03,
3.06,
8.34,
3.7,
3.7,
490.42,
66.96,
11.4,
6.1,
65.69,
30.5,
5.1,
256.99,
8,
2,
11.7,
7.8,
3.9,
5.85,
2.9,
... | [
5,
4.88,
12.82,
8.18,
19.75,
21,
21,
19.75,
21,
13.02,
6.73,
22.3,
11.15,
250,
3.28,
1.64,
24.59,
15,
3.27,
200,
1.59,
15.87,
46.03,
8.06,
21.94,
10,
10,
791,
108,
30,
10,
107.69,
50,
10,
421.3,
20,
5,
30,
20,
10,
15,
10,
5.66,
2.... | [
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"... | [
1766215236,
1766221652,
1766227978,
1766227978,
1766227982,
1766228294,
1766228614,
1766228618,
1766231102,
1766231106,
1766231106,
1766247695,
1766247699,
1766247703,
1766250437,
1766252575,
1766253241,
1766260975,
1766261181,
1766265747,
1766266945,
1766273317,
17662775... | 1 |
975126 | [
0.56,
0.53,
0.52,
0.52,
0.52,
0.52,
0.53,
0.52,
0.49,
0.48,
0.49,
0.49,
0.49,
0.47,
0.45,
0.48,
0.49,
0.49,
0.5,
0.5,
0.5,
0.5,
0.52,
0.53,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.54,
0.52,
0.54,
0.54,
0.54,
0.5900000000000001,
0.59000000... | [
2.2,
51.33,
5.41,
62.77,
6.24,
0.2,
2.65,
16.77,
2.55,
1.62,
5.2,
1.04,
10.41,
5.64,
45,
15.6,
51,
50,
50,
2.5,
5,
4.82,
50.4,
12.04,
2.6,
7.8,
31.2,
20.8,
10.4,
20.8,
20.8,
11.5,
2.17,
0.54,
272,
1.17,
10.25,
14.35,
9.69,
9.57,
9.68,
... | [
5,
96.85,
10.41,
130.77,
13,
0.41,
5,
32.25,
5,
3.12,
10.2,
2.04,
20.41,
10.64,
100,
30,
100,
102.04,
100,
5,
10,
9.64,
105,
25.61,
5,
15,
60,
40,
20,
40,
40,
25,
4.17,
1.17,
591.3,
2.17,
25,
35,
17,
21.76,
22,
9.3,
25,
25,
9,
... | [
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"SELL",
"... | [
1766213408,
1766220216,
1766220318,
1766221298,
1766221362,
1766221376,
1766227264,
1766228036,
1766236058,
1766237292,
1766242840,
1766246485,
1766246623,
1766249221,
1766251183,
1766252193,
1766252197,
1766252203,
1766252277,
1766252281,
1766252283,
1766252285,
17662573... | 0 |
975127 | [
0.52,
0.49,
0.51,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.5,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.5,
0.5,
0.5,
0.5,
0.5,
0.51,
0.51,
0.51,
0.49,
0.48,
0.48,
0.51,
0.51,
0.48,
0.48,
0.48,
0.48,
0.5,
0.51,
0.5,
0.51,
0.5,... | [
0.92,
2.45,
11.76,
4.07,
62,
16.78,
11.08,
2.77,
0.92,
3,
0.92,
0.92,
0.92,
0.92,
0.92,
0.92,
0.92,
0.92,
0.92,
10,
20,
20,
10,
20,
2.45,
49,
16.77,
2.55,
5,
1.56,
9.8,
4.8,
0.84,
48,
15.78,
9.23,
1,
20.95,
200,
0.96,
14,
5,
5,
5,... | [
1.92,
5,
24,
8.48,
129.17,
34.97,
23.08,
5.77,
1.92,
6,
1.92,
1.92,
1.92,
1.92,
1.92,
1.92,
1.92,
1.92,
1.92,
20,
40,
40,
20,
40,
5,
100,
34.22,
5,
10.41,
3.24,
20,
9.8,
1.75,
100,
32.87,
19.23,
2,
42.76,
400,
1.96,
28,
10,
10,
10... | [
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
... | [
1766214808,
1766216112,
1766219618,
1766219618,
1766219618,
1766219618,
1766221306,
1766221676,
1766228914,
1766229025,
1766229091,
1766229436,
1766229576,
1766229692,
1766230250,
1766230593,
1766230706,
1766231382,
1766231466,
1766231908,
1766238530,
1766238632,
17662386... | 0 |
975128 | [
0.52,
0.44999999999999996,
0.44999999999999996,
0.44999999999999996,
0.43,
0.44999999999999996,
0.43,
0.43999999999999995,
0.42,
0.43000000000000005,
0.41,
0.42000000000000004,
0.42000000000000004,
0.42000000000000004,
0.41000000000000003,
0.41000000000000003,
0.42000000000000004,
... | [
1.85,
2.75,
13.67,
99.69,
2.15,
1.83,
1.43,
2.55,
5,
6.63,
2.46,
1.38,
27.62,
1.38,
2188.9,
8.68,
865.81,
5.8,
6.9,
12.6,
7.8,
8.4,
4.8,
12,
15.6,
12.6,
10.8,
16.8,
22.8,
21,
18.6,
10.8,
18,
18,
18,
82.29,
12.6,
16.2,
10.2,
9,
25.57,
... | [
3.85,
5,
24.85,
181.26,
5,
3.33,
3.33,
4.55,
11.9,
11.63,
6,
2.38,
47.62,
2.38,
3710,
14.72,
1492.77,
10,
11.9,
21,
13,
14,
8,
20,
26,
21,
18,
28,
38,
35,
31,
18,
30,
30,
30,
211,
21,
27,
17,
15,
65.57,
68,
175.9,
36.95,
12.66,
... | [
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",... | [
1766194092,
1766208578,
1766208578,
1766208578,
1766210890,
1766210984,
1766211142,
1766213872,
1766215422,
1766232680,
1766233708,
1766235100,
1766244797,
1766247571,
1766270539,
1766272819,
1766272819,
1766273405,
1766273459,
1766279875,
1766279875,
1766279877,
17662811... | 1 |
975129 | [
0.48,
0.51,
0.51,
0.49,
0.51,
0.49,
0.49,
0.48,
0.49,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.5,
0.51,
0.51,
0.54,
0.52,
0.52,
0.53,
0.53,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.52,
0.51,
0.51,
0.51,
0.51,
0.5,
0.5,
0.5,
0.51,
0.49,
0.5,
0.49,
... | [
2.4,
59,
8.25,
48.53,
4.8,
12.47,
22.89,
12.18,
2.55,
1,
10,
10,
10,
2.5,
50,
47.5,
4.9,
0.1,
7.82,
233,
850.33,
2.35,
53,
1318.66,
2.6,
52,
517.92,
210.08,
10.83,
0.84,
4.39,
0.6,
8.01,
15.3,
65,
147,
2195,
754.71,
7.35,
1,
2.08,
12,... | [
5,
120.41,
16.84,
99.04,
9.8,
25.45,
46.72,
25.37,
5,
2,
20,
20,
20,
5,
100,
95,
10,
0.2,
17,
448.08,
1635.25,
5,
100,
2535.89,
5,
100,
996,
404,
20.83,
1.62,
8.62,
1.18,
15.71,
30,
130,
294,
4390,
1540.22,
15,
2,
4.08,
25,
1000,
... | [
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL... | [
1766218910,
1766222280,
1766222280,
1766229384,
1766230688,
1766232948,
1766232948,
1766232948,
1766238632,
1766247573,
1766247857,
1766247859,
1766247883,
1766248673,
1766248673,
1766248679,
1766249239,
1766249243,
1766249325,
1766249459,
1766249459,
1766249485,
17662494... | 1 |
975492 | [
0.53,
0.53,
0.53,
0.51,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.53,
0.52,
0.53,
0.52,
0.52,
0.52,
0.53,
0.52,
0.52,
0.52,
0.52,
0.53,
0.52,
0.54,
0.54,
0.52,
0.5,
0.5,
0.51,
0.51,
0.51,
0.5,
0.5,
0.51,
0.5,
0.49,
0.47,
0.47,
0.47,
0.47,
0... | [
235,
47,
35.47,
72.86,
0.94,
4.7,
26.6,
94,
8.87,
38.41,
50.27,
2166.32,
156.96,
9.6,
1191.36,
1196.64,
7.27,
26.77,
215.15,
300.96,
12.19,
379.26,
9.23,
27.6,
51.11,
78.46,
295,
1705,
88.21,
56.28,
17.29,
15,
2.7,
7.57,
20,
4.9,
146.64,
6.11... | [
500,
100,
75.47,
142.86,
2,
10,
56.6,
200,
18.87,
81.72,
106.96,
4166,
333.96,
20,
2482,
2493,
15.47,
55.77,
448.23,
627,
25.39,
806.94,
19.23,
60,
111.11,
163.46,
590,
3410,
180.02,
114.86,
35.29,
30,
5.4,
15.45,
40,
10,
312,
13,
8,
21,
... | [
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",... | [
1766193788,
1766194952,
1766195438,
1766195688,
1766195696,
1766196034,
1766196164,
1766196390,
1766196772,
1766196804,
1766196804,
1766196912,
1766196954,
1766197154,
1766197292,
1766197298,
1766197410,
1766197582,
1766197748,
1766197748,
1766197748,
1766197748,
17661977... | 1 |
975493 | [
0.47,
0.47,
0.47,
0.49,
0.49,
0.48,
0.48,
0.48,
0.48,
0.44,
0.43999999999999995,
0.5,
0.47,
0.47,
0.47,
0.47,
0.47,
0.5,
0.49,
0.14,
0.14,
0.14,
0.12,
0.12,
0.1,
0.1,
0.02,
0.1,
0.06,
0.03,
0.02,
0.03,
0.03,
0.03,
0.02,
0.02,
0.02,
0.01,
0.... | [
2726,
94,
32.9,
2040,
43.51,
2600,
2400,
10.46,
750.34,
461,
1445.36,
3.74,
46.53,
44.18,
109.51,
32.43,
4.7,
9.89,
3.12,
1.1,
1,
0.1,
1.1,
1.1,
1.1,
1,
0.41,
0.1,
0.42,
0.29,
0.06,
0.45,
0.17,
0.06,
0.37,
0.41,
0.25,
0.05,
0.03,
0.2,
1... | [
5800,
200,
70,
4000,
85.31,
5000,
5000,
21.79,
1563.21,
1047.72,
2581,
7.48,
99,
94,
233,
69,
10,
19.78,
6.12,
7.85,
7.15,
0.7,
9.16,
9.16,
11,
9.98,
20.41,
1.02,
7.06,
9.56,
3.24,
15,
5.62,
1.86,
18.57,
20.41,
12.37,
5,
2.96,
20.2,
12,... | [
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SE... | [
1766194952,
1766194952,
1766195196,
1766195492,
1766197188,
1766197440,
1766197444,
1766197626,
1766197650,
1766197960,
1766197962,
1766198000,
1766198852,
1766198856,
1766198856,
1766198856,
1766198858,
1766198966,
1766199926,
1766201438,
1766201438,
1766201520,
17662015... | 1 |
975494 | [
0.53,
0.54,
0.54,
0.54,
0.55,
0.55,
0.52,
0.51,
0.51,
0.53,
0.53,
0.54,
0.54,
0.56,
0.55,
0.56,
0.5700000000000001,
0.5700000000000001,
0.5900000000000001,
0.56,
0.5700000000000001,
0.55,
0.5700000000000001,
0.56,
0.56,
0.54,
0.5900000000000001,
0.59000000000000... | [
14.82,
564,
5,
2.7,
56,
213.47,
2.4,
2.45,
84.12,
51.43,
19.74,
2.7,
10.8,
74,
2.75,
204.1,
13.33,
47.73,
8.2,
8.8,
0.91,
1.22,
2.15,
19.09,
36.9,
5.37,
8.2,
216.07,
11.37,
0.45,
0.01,
1.08,
0.7,
6,
0.35,
0.1
] | [
27.97,
1226.09,
10.86,
5,
124.44,
474.37,
5,
5,
171.67,
109.43,
42,
5,
20,
132.14,
5,
463.86,
31,
111,
20,
20,
2.11,
2.22,
5,
34.09,
65.9,
9.95,
20,
527,
24.2,
15,
0.46,
36.08,
23.44,
300,
35,
10
] | [
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
... | [
1766202882,
1766217072,
1766217072,
1766217072,
1766217072,
1766217072,
1766219636,
1766221544,
1766221934,
1766221994,
1766221996,
1766222790,
1766223468,
1766224342,
1766224662,
1766225870,
1766225882,
1766225884,
1766227640,
1766232912,
1766237498,
1766244973,
17662523... | 0 |
975496 | [
0.56,
0.56,
0.55,
0.56,
0.56,
0.56,
0.56,
0.5700000000000001,
0.5700000000000001,
0.5700000000000001,
0.56,
0.56,
0.5700000000000001,
0.5700000000000001,
0.5700000000000001,
0.5700000000000001,
0.5700000000000001,
0.5700000000000001,
0.56,
0.55,
0.5700000000000001,
0.570000... | [
15.71,
15.71,
1.22,
7.86,
7.86,
7.86,
202.39,
3.77,
1.22,
2.55,
11.45,
9.52,
15.09,
15.09,
7.54,
0.75,
11.32,
502.42,
169.27,
8.56,
18.86,
226.32,
71.09,
2.85,
4.64,
21.88,
2.8,
150.08,
43,
9.12,
0.41,
9.86,
262.04,
0.3,
0.15
] | [
35.71,
35.71,
2.22,
17.86,
17.86,
17.86,
459.98,
8.77,
2.84,
5.93,
20.45,
17,
35.09,
35.09,
17.54,
1.75,
26.32,
1168.42,
302.27,
15.56,
43.86,
526.32,
165.32,
5,
10.79,
50.88,
5,
268,
100,
19,
0.85,
29,
770.7,
15,
15
] | [
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
... | [
1766239686,
1766244949,
1766248185,
1766248327,
1766248329,
1766248331,
1766249399,
1766249865,
1766249867,
1766249867,
1766250261,
1766250735,
1766251257,
1766251257,
1766251821,
1766252521,
1766253181,
1766255469,
1766256355,
1766256613,
1766260837,
1766260855,
17662608... | 1 |
975497 | [
0.5,
0.47,
0.48,
0.48,
0.48,
0.48,
0.46,
0.45,
0.45,
0.45,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.45999999999999996,
0.47,
0.47,
0.47,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.48,
0.49,
0.45,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
0.47,
... | [
50.77,
2.35,
14.04,
19.24,
17.68,
20.28,
5,
55,
518,
10.8,
2.6,
73.84,
4.68,
24.96,
2.6,
34.84,
695,
488,
51,
53,
717.6,
62,
637,
517.92,
52,
13,
2.6,
2117.93,
6.18,
6.77,
22.55,
11.28,
7.27,
1.13,
12.4,
5.83,
37.79,
8.48,
5.67,
10.23,
... | [
101.54,
5,
27,
37,
34,
39,
10.86,
122.22,
1151.11,
24,
5,
142,
9,
48,
5,
67,
1287.04,
920.75,
96.23,
100,
1380,
119.23,
1225,
996,
100,
25,
5,
4152.8,
13.73,
12.77,
42.55,
21.28,
13.72,
2.13,
23.4,
11,
71.3,
16,
10.7,
19.3,
4.7,
13,
... | [
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"SELL",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY",
"BUY... | [
1766200466,
1766210890,
1766211830,
1766212004,
1766212038,
1766213546,
1766213590,
1766213590,
1766213590,
1766213590,
1766214104,
1766214104,
1766214124,
1766214198,
1766214766,
1766214938,
1766217484,
1766217484,
1766217484,
1766217484,
1766217484,
1766217484,
17662174... | 1 |
975858 | [
0.03,
0.02,
0.02,
0.01,
0.01,
0.01,
0.14,
0.14,
0.14,
0.12,
0.12,
0.09999999999999998,
0.09999999999999998,
0.09,
0.09,
0.09,
0.07,
0.07,
0.07,
0.07,
0.05,
0.05,
0.05,
0.03,
0.03,
0.03,
0.02,
0.02,
0.02,
0.02,
0.001,
0.001,
0.001,
0.001,
0.001
] | [
0.3,
0.3,
0.35,
0.05,
0.35,
0.35,
1.1,
1.04,
0.06,
1.1,
1.1,
9.9,
9.9,
1.1,
1.07,
0.03,
0.69,
0.41,
1.07,
0.03,
0.71,
0.39,
1.1,
1.1,
1.09,
0.01,
0.72,
0.38,
1.08,
0.02,
0.01,
0.01,
0.01,
0.01,
0.01
] | [
10,
15,
17.49,
5,
35,
35.01,
7.85,
7.42,
0.43,
9.16,
9.16,
11,
11,
12.22,
11.84,
0.38,
9.82,
5.89,
15.3,
0.41,
14.18,
7.82,
22,
36.66,
36.33,
0.33,
36.16,
18.84,
54.15,
0.85,
14.99,
14,
14,
14,
14
] | [
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"BUY",
"BUY",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
"SELL",
... | [
1766202220,
1766202220,
1766202220,
1766202220,
1766202220,
1766202220,
1766203386,
1766203386,
1766203402,
1766203402,
1766203402,
1766203418,
1766203418,
1766203422,
1766203422,
1766203440,
1766203440,
1766203444,
1766203444,
1766203450,
1766203450,
1766203464,
17662034... | 1 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.