ticker
string | start
string | end
string | features
list | target
float32 |
|---|---|---|---|---|
DE
|
2014-08-01
|
2015-05-06
|
[
[
84.95999908447266,
85.62999725341797,
84.55999755859375,
85.22000122070312,
3549700,
1.0690155029296875,
90.83662414550781,
84.3913803100586,
0.07586212456226349,
87.34275817871094,
-0.0017639979487285018,
-1.3477858304977417,
-0.2311822921037674,
-1.1166034936904907,
88073504,
-0.0017624429892748594,
26.683422088623047,
87.61399841308594,
9.85104751586914,
8.617244720458984
],
[
85.2699966430664,
85.27999877929688,
84.62999725341797,
84.98999786376953,
2312300,
1.039085865020752,
90.3648910522461,
84.31111145019531,
0.07099545001983643,
87.14535522460938,
0.0036421066615730524,
-1.34503173828125,
-0.18274252116680145,
-1.1622891426086426,
90385800,
0.0036487472243607044,
30.112075805664062,
87.33799743652344,
11.690052032470703,
14.829623222351074
],
[
85.29000091552734,
86.51000213623047,
84.8499984741211,
84.91999816894531,
4468800,
1.083437204360962,
89.96350860595703,
84.2294921875,
0.06722962856292725,
86.9686508178711,
0.00023457167844753712,
-1.3259501457214355,
-0.13092875480651855,
-1.195021390914917,
94854600,
0.00023459919611923397,
30.338470458984375,
87.09649658203125,
13.483049392700195,
17.002281188964844
],
[
85.41000366210938,
85.68000030517578,
84.86000061035156,
84.86000061035156,
2825800,
1.0646202564239502,
89.7011947631836,
84.11680603027344,
0.06538331508636475,
86.8202133178711,
0.0014060077955946326,
-1.2863167524337769,
-0.0730363130569458,
-1.213280439376831,
97680400,
0.0014069966273382306,
31.766420364379883,
86.90899658203125,
17.27733612060547,
20.000104904174805
],
[
85.37000274658203,
86.0999984741211,
85.23999786376953,
85.51000213623047,
2593600,
1.050004482269287,
89.5823974609375,
83.96060943603516,
0.06585202366113663,
86.68209838867188,
-0.00046844963799230754,
-1.2437970638275146,
-0.024413282051682472,
-1.219383716583252,
95086800,
-0.0004683399456553161,
31.53437614440918,
86.77149963378906,
18.697792053222656,
19.090991973876953
],
[
86.9800033569336,
87,
85.30999755859375,
85.47000122070312,
2718700,
1.0957186222076416,
89.38980102539062,
83.99819946289062,
0.06198662519454956,
86.71046447753906,
0.01868346333503723,
-1.0678764581680298,
0.12120584398508072,
-1.1890822649002075,
97805504,
0.01885909028351307,
47.999000549316406,
86.69400024414062,
31.590999603271484,
55.68190383911133
],
[
87.16000366210938,
87.38999938964844,
86.66000366210938,
87.06999969482422,
2178800,
1.0695955753326416,
89.20195770263672,
84.0510482788086,
0.05909715220332146,
86.75328063964844,
0.002067306311801076,
-0.9035183787345886,
0.22845111787319183,
-1.1319695711135864,
99984304,
0.002069444628432393,
49.462276458740234,
86.62650299072266,
46.677860260009766,
65.26068878173828
],
[
86.4800033569336,
87.19000244140625,
86.16000366210938,
86.9000015258789,
5172600,
1.0667672157287598,
88.94041442871094,
84.10458374023438,
0.055918462574481964,
86.72725677490234,
-0.007832339964807034,
-0.8186963796615601,
0.25061851739883423,
-1.0693148374557495,
94811696,
-0.00780174694955349,
44.38142395019531,
86.52249908447266,
61.48688507080078,
63.518070220947266
],
[
84.48999786376953,
86.9800033569336,
84.37000274658203,
85.51000213623047,
9515900,
1.176998257637024,
88.44532012939453,
84.10368347167969,
0.05138644203543663,
86.5141830444336,
-0.023280052468180656,
-0.9016574025154114,
0.1341259926557541,
-1.0357834100723267,
85295800,
-0.023011162877082825,
33.527366638183594,
86.27449798583984,
44.250701904296875,
3.9733526706695557
],
[
84.88999938964844,
84.9800033569336,
83.5,
84.61000061035156,
6386700,
1.1986414194107056,
88.3302230834961,
83.96477508544922,
0.05142472684383392,
86.3594970703125,
0.004723134450614452,
-0.9244710803031921,
0.08904984593391418,
-1.0135209560394287,
91682496,
0.004734306130558252,
36.86948776245117,
86.14749908447266,
34.40802001953125,
35.73263931274414
],
[
84.80000305175781,
85.1500015258789,
83.87999725341797,
85.12000274658203,
4553200,
1.203738808631897,
88.15257263183594,
83.85942840576172,
0.050626739859580994,
86.21097564697266,
-0.0010607148287817836,
-0.938988983631134,
0.059625569730997086,
-0.9986145496368408,
87129296,
-0.0010601524263620377,
36.42573928833008,
86.0060043334961,
24.375032424926758,
33.419105529785156
],
[
86.11000061035156,
86.18000030517578,
85.08999633789062,
85.20999908447266,
3225800,
1.2163286209106445,
87.94259643554688,
83.9164047241211,
0.046756312251091,
86.20135498046875,
0.015329976566135883,
-0.8351614475250244,
0.1307624876499176,
-0.9659239053726196,
90355104,
0.015448084101080894,
46.51639938354492,
85.92950439453125,
45.41563034057617,
67.09513854980469
],
[
85.70999908447266,
86.30000305175781,
85.62999725341797,
86.30000305175781,
2101700,
1.1773055791854858,
87.45907592773438,
84.13092803955078,
0.03883034735918045,
86.1545639038086,
-0.00465606153011322,
-0.7762064933776855,
0.15177392959594727,
-0.9279804229736328,
88253400,
-0.004645239096134901,
44.208988189697266,
85.79499816894531,
52.44219207763672,
56.81232452392578
],
[
85.87000274658203,
86.33000183105469,
85.62000274658203,
85.80000305175781,
2755600,
1.1439266204833984,
87.19840240478516,
84.23360443115234,
0.03452655300498009,
86.1274642944336,
0.0018650623969733715,
-0.7084072828292847,
0.17565853893756866,
-0.8840658068656921,
91009000,
0.0018668028060346842,
45.3762092590332,
85.71600341796875,
61.611000061035156,
60.92552947998047
],
[
86.20999908447266,
86.61000061035156,
85.37000274658203,
85.86000061035156,
2217200,
1.1507887840270996,
87.06344604492188,
84.29155731201172,
0.03215273842215538,
86.13532257080078,
0.003951612859964371,
-0.6200929880142212,
0.2111782729625702,
-0.831271231174469,
93226200,
0.00395943084731698,
47.87189483642578,
85.67749786376953,
62.4678840637207,
69.6657943725586
],
[
84.76000213623047,
85.94000244140625,
84.69999694824219,
85.66999816894531,
4225800,
1.1764469146728516,
87.02854919433594,
84.1854476928711,
0.03354298323392868,
86.00434112548828,
-0.016962410882115364,
-0.6595035195350647,
0.13741415739059448,
-0.7969176769256592,
89000400,
-0.016819359734654427,
39.568824768066406,
85.60700225830078,
54.32737731933594,
32.390804290771484
],
[
85.11000061035156,
85.3499984741211,
84.83999633789062,
84.94000244140625,
2210800,
1.1345576047897339,
86.98664855957031,
84.1373519897461,
0.033477865159511566,
85.9191665649414,
0.0041207862086594105,
-0.6549449563026428,
0.1135781928896904,
-0.7685231566429138,
91211200,
0.004129288252443075,
42.17588424682617,
85.56200408935547,
47.81493377685547,
41.38819885253906
],
[
84.0999984741211,
85.26000213623047,
83.9800033569336,
84.97000122070312,
3716000,
1.1449462175369263,
87.0288314819336,
83.92217254638672,
0.03694000467658043,
85.74591064453125,
-0.011937995441257954,
-0.724479615688324,
0.03523481637239456,
-0.7597144246101379,
87495200,
-0.011867020279169083,
37.189849853515625,
85.47550201416016,
29.734376907348633,
15.424127578735352
],
[
83.8499984741211,
84.25,
83.66000366210938,
84.1500015258789,
3453700,
1.1053069829940796,
87.1041030883789,
83.68890380859375,
0.040729884058237076,
85.56534576416016,
-0.0029770787805318832,
-0.790645182132721,
-0.024744603782892227,
-0.7659006118774414,
84041504,
-0.0029726517386734486,
36.053680419921875,
85.39649963378906,
21.93657112121582,
8.997391700744629
],
[
83.97000122070312,
84.11000061035156,
83.19000244140625,
83.58000183105469,
2295600,
1.0920705795288086,
87.15428924560547,
83.52471160888672,
0.043224748224020004,
85.41340637207031,
0.0014301366172730923,
-0.8239012360572815,
-0.0464005246758461,
-0.7775007486343384,
86337104,
0.0014311597915366292,
37.0478630065918,
85.3395004272461,
14.330977439880371,
18.571413040161133
],
[
84.08999633789062,
84.11000061035156,
83.47000122070312,
84.08000183105469,
2382100,
1.0597797632217407,
87.18527221679688,
83.40673065185547,
0.044934503734111786,
85.28736877441406,
0.0014280035393312573,
-0.8309950828552246,
-0.042795512825250626,
-0.7881996035575867,
88719200,
0.0014290236867964268,
38.084449768066406,
85.2959976196289,
16.689550399780273,
22.499847412109375
],
[
83.7699966430664,
84.58000183105469,
83.52999877929688,
84.01000213623047,
2790200,
1.0590814352035522,
87.22411346435547,
83.21788787841797,
0.047824032604694366,
85.14286041259766,
-0.00381270213983953,
-0.8526099920272827,
-0.051528315991163254,
-0.801081657409668,
85929000,
-0.0038054431788623333,
36.36477279663086,
85.22100067138672,
18.79151153564453,
15.30327320098877
],
[
83.16999816894531,
84.25,
83.0999984741211,
84.16999816894531,
3042200,
1.0655757188796997,
87.30768585205078,
82.92231750488281,
0.052727822214365005,
84.95496368408203,
-0.007188224233686924,
-0.907691478729248,
-0.08528786152601242,
-0.8224036693572998,
82886800,
-0.007162450812757015,
33.32619094848633,
85.11499786376953,
13.265804290771484,
1.994292140007019
],
[
83.11000061035156,
84.01000213623047,
83.01000213623047,
83.30999755859375,
3421100,
1.0608917474746704,
87.35405731201172,
82.64594268798828,
0.05664912983775139,
84.77925872802734,
-0.0007216449594125152,
-0.9452885985374451,
-0.09830796718597412,
-0.846980631351471,
79465696,
-0.0007213846547529101,
33.028987884521484,
85,
6.69176721572876,
2.7777366638183594
],
[
82.79000091552734,
83.18000030517578,
82.56999969482422,
83.12000274658203,
3524200,
1.028685212135315,
87.40564727783203,
82.33634948730469,
0.06123081222176552,
84.58980560302734,
-0.003857746720314026,
-0.9894995093345642,
-0.1140151172876358,
-0.8754844069480896,
75941504,
-0.0038503152318298817,
31.419572830200195,
84.87100219726562,
3.405867338180542,
5.445573329925537
],
[
82.93000030517578,
83.25,
82.45999908447266,
82.79000091552734,
3573500,
1.0116363763809204,
87.14324188232422,
82.19375610351562,
0.059682637453079224,
84.43172454833984,
0.0016895899316295981,
-1.0016933679580688,
-0.10096713900566101,
-0.9007261991500854,
79515000,
0.001691018114797771,
32.958709716796875,
84.66850280761719,
6.516211986541748,
11.325326919555664
],
[
82.25,
82.9000015258789,
82.19000244140625,
82.5999984741211,
3068800,
0.9922336339950562,
86.8337173461914,
82.01228332519531,
0.05861932784318924,
84.22394561767578,
-0.008233492262661457,
-1.0540766716003418,
-0.12268034368753433,
-0.9313963055610657,
76446200,
-0.008199689909815788,
29.496061325073242,
84.4229965209961,
6.0427703857421875,
1.3574113845825195
],
[
81.9800033569336,
82.48999786376953,
81.80999755859375,
82.23999786376953,
4466800,
0.9699312448501587,
86.63858795166016,
81.75741577148438,
0.05954102799296379,
84.0102310180664,
-0.003288033651188016,
-1.1046435832977295,
-0.13859783113002777,
-0.9660457372665405,
71979400,
-0.0032826338429003954,
28.227968215942383,
84.197998046875,
5.408174514770508,
3.54178524017334
],
[
82.08000183105469,
82.18000030517578,
81.62000274658203,
81.7300033569336,
4086900,
0.9406502842903137,
86.68106079101562,
81.47394561767578,
0.0634395182132721,
83.82640075683594,
0.001219047699123621,
-1.123695969581604,
-0.1261201649904251,
-0.9975757598876953,
76066304,
0.001219791010953486,
29.43794822692871,
84.07749938964844,
5.182441234588623,
10.648127555847168
],
[
81.94999694824219,
82.26000213623047,
81.66000366210938,
81.86000061035156,
2640800,
0.9163179993629456,
86.66277313232422,
81.19822692871094,
0.0666813999414444,
83.64769744873047,
-0.0015851358184590936,
-1.1361881494522095,
-0.11088987439870834,
-1.0252982378005981,
73425504,
-0.0015838801627978683,
28.759136199951172,
83.93049621582031,
7.67898416519165,
8.847039222717285
],
[
82.68000030517578,
82.80000305175781,
81.55000305175781,
81.68000030517578,
3513300,
0.9401524066925049,
86.5780258178711,
81.07097625732422,
0.0666067972779274,
83.55553436279297,
0.008868470788002014,
-1.0747935771942139,
-0.03959623724222183,
-1.0351972579956055,
76938800,
0.00890791229903698,
37.477386474609375,
83.82450103759766,
16.651107788085938,
30.458154678344727
],
[
82.93000030517578,
83.38999938964844,
82.19999694824219,
82.4000015258789,
4223200,
0.9579988718032837,
86.2337875366211,
81.09721374511719,
0.06193867325782776,
83.49596405029297,
0.003019143594428897,
-0.994500994682312,
0.03255704790353775,
-1.0270580053329468,
81162000,
0.0030237059108912945,
40.17739486694336,
83.66549682617188,
28.283226013183594,
45.54448318481445
],
[
83.56999969482422,
83.94999694824219,
83,
83.0999984741211,
5249900,
0.9624272584915161,
85.9493408203125,
81.16765594482422,
0.057217735797166824,
83.50301361083984,
0.007687718141824007,
-0.8692063093185425,
0.12628139555454254,
-0.9954876899719238,
86411904,
0.0077173444442451,
46.54191970825195,
83.55850219726562,
47.5564079284668,
66.66658020019531
],
[
84.1500015258789,
84.20999908447266,
83.54000091552734,
83.5999984741211,
3647900,
0.941539466381073,
85.63765716552734,
81.30734252929688,
0.051459506154060364,
83.56462860107422,
0.006916338577866554,
-0.7148675322532654,
0.22449615597724915,
-0.9393636584281921,
90059800,
0.006940311286598444,
51.57049560546875,
83.47250366210938,
66.00654602050781,
85.80856323242188
],
[
83.63999938964844,
84.51000213623047,
83.5999984741211,
84.45999908447266,
5150100,
0.9392869472503662,
85.11280822753906,
81.57518768310547,
0.04229583218693733,
83.57180786132812,
-0.006079071667045355,
-0.6264840960502625,
0.2503036558628082,
-0.8767877817153931,
84909696,
-0.006060631480067968,
47.3525390625,
83.34400177001953,
73.81731414794922,
68.976806640625
],
[
83.73999786376953,
83.76000213623047,
83.16000366210938,
83.37999725341797,
3902100,
0.915052056312561,
84.9509048461914,
81.63509368896484,
0.03959643095731735,
83.58782958984375,
0.0011948677711188793,
-0.5421213507652283,
0.2677331268787384,
-0.8098544478416443,
88811800,
0.0011955819791182876,
48.24635314941406,
83.29299926757812,
76.25723266601562,
73.98633575439453
],
[
83.31999969482422,
83.8499984741211,
83.23999786376953,
83.69000244140625,
4384100,
0.8932626247406006,
84.63753509521484,
81.76947021484375,
0.03442227095365524,
83.56231689453125,
-0.005028122570365667,
-0.5033512711524963,
0.24520257115364075,
-0.7485538125038147,
84427696,
-0.00501550268381834,
44.805686950683594,
83.20349884033203,
67.58677673339844,
59.797203063964844
],
[
83.7699966430664,
83.88999938964844,
83.06999969482422,
83.31999969482422,
4107600,
0.8880295753479004,
84.5865707397461,
81.78742980957031,
0.03341462090611458,
83.58209991455078,
0.005386295262724161,
-0.4313424527645111,
0.2537690997123718,
-0.6851115226745605,
88535296,
0.005400827620178461,
49.00209045410156,
83.18699645996094,
69.59444427490234,
74.99980926513672
],
[
83.12999725341797,
83.77999877929688,
83.06999969482422,
83.7699966430664,
5515700,
0.8753131031990051,
84.51714324951172,
81.78485107421875,
0.0328676775097847,
83.5390396118164,
-0.007669293787330389,
-0.42106378078460693,
0.21123822033405304,
-0.6323019862174988,
83019600,
-0.007639959454536438,
43.89100646972656,
83.1510009765625,
62.72507095336914,
53.37820053100586
],
[
82.83000183105469,
83.0999984741211,
82.4000015258789,
82.4000015258789,
2877200,
0.8649333119392395,
84.41301727294922,
81.77497863769531,
0.03184882178902626,
83.47151184082031,
-0.0036152778193354607,
-0.43214350938796997,
0.16012679040431976,
-0.5922703146934509,
80142400,
-0.003608750645071268,
41.69563293457031,
83.09400177001953,
57.20707321166992,
43.24321365356445
],
[
82.33999633789062,
82.44999694824219,
82,
82.19999694824219,
3782500,
0.8624382019042969,
84.28105163574219,
81.73194885253906,
0.030958326533436775,
83.3637466430664,
-0.005933364853262901,
-0.47498825192451477,
0.09382563084363937,
-0.5688138604164124,
76359904,
-0.0059157973155379295,
38.32374954223633,
83.00650024414062,
41.10346221923828,
26.6889705657959
],
[
81.98999786376953,
82.56999969482422,
81.95999908447266,
82.33999633789062,
3821200,
0.8444069623947144,
84.21475219726562,
81.62024688720703,
0.03164425864815712,
83.23291778564453,
-0.004259709268808365,
-0.5310631990432739,
0.030200542882084846,
-0.5612637400627136,
72538704,
-0.004250649828463793,
36.07939910888672,
82.91749572753906,
28.265626907348633,
14.864694595336914
],
[
81.55000305175781,
82.2699966430664,
81.41000366210938,
81.80999755859375,
4625100,
0.8455201983451843,
84.25702667236328,
81.41597747802734,
0.03483811020851135,
83.07263946533203,
-0.005380895920097828,
-0.6040439009666443,
-0.03422410041093826,
-0.5698198080062866,
67913600,
-0.005366445053368807,
33.42899703979492,
82.83650207519531,
15.356592178344727,
4.516111373901367
],
[
81.70999908447266,
81.79000091552734,
80.94999694824219,
81.51000213623047,
4115800,
0.845126211643219,
84.26219940185547,
81.27079772949219,
0.03661004453897476,
82.94286346435547,
0.0019600156228989363,
-0.6415755748748779,
-0.05740462243556976,
-0.584170937538147,
72029400,
0.0019619378726929426,
35.29051208496094,
82.7665023803711,
13.576382637023926,
21.348342895507812
],
[
82.16000366210938,
82.94999694824219,
82.0199966430664,
82.80999755859375,
3422900,
0.8733313083648682,
84.25375366210938,
81.21624755859375,
0.03697066381573677,
82.8683090209961,
0.0054922280833125114,
-0.6277714967727661,
-0.034880466759204865,
-0.5928910374641418,
75452304,
0.005507337860763073,
40.34333038330078,
82.73500061035156,
19.95111846923828,
33.9889030456543
],
[
82.83999633789062,
82.94000244140625,
82.27999877929688,
82.48999786376953,
2662700,
0.866664707660675,
84.24745178222656,
81.21354675292969,
0.036623597145080566,
82.86560821533203,
0.008242381736636162,
-0.5555578470230103,
0.029866550117731094,
-0.5854244232177734,
78115000,
0.008276443928480148,
47.06916427612305,
82.73049926757812,
36.1423454284668,
53.08979415893555
],
[
80.01000213623047,
81.58000183105469,
79.95999908447266,
81.16999816894531,
7171300,
1.0104742050170898,
84.53813934326172,
80.69886016845703,
0.04798491671681404,
82.59364318847656,
-0.034759338945150375,
-0.7184035778045654,
-0.10638334602117538,
-0.6120202541351318,
70943696,
-0.03416217118501663,
31.268863677978516,
82.61849975585938,
29.392555236816406,
1.098967432975769
],
[
81.30999755859375,
81.43000030517578,
78.87999725341797,
79.79000091552734,
8312200,
1.1204404830932617,
84.57029724121094,
80.59970092773438,
0.048832863569259644,
82.47139739990234,
0.01611732691526413,
-0.7340990304946899,
-0.09766300767660141,
-0.6364359855651855,
79255904,
0.016247911378741264,
41.05704116821289,
82.58499908447266,
32.45011901855469,
43.16160202026367
],
[
81.1500015258789,
82.2699966430664,
81.0199966430664,
81.36000061035156,
5240000,
1.1296948194503784,
84.61060333251953,
80.46640014648438,
0.05106843635439873,
82.34555053710938,
-0.001969667384400964,
-0.7507933974266052,
-0.09148591756820679,
-0.6593074798583984,
74015904,
-0.0019677288364619017,
40.29642105102539,
82.53849792480469,
29.856672286987305,
45.3094482421875
],
[
80.9800033569336,
82.69000244140625,
80.30999755859375,
80.97000122070312,
5165400,
1.219002604484558,
84.65811157226562,
80.32188415527344,
0.05354686453938484,
82.21549224853516,
-0.0020970606710761786,
-0.7688781023025513,
-0.08765649795532227,
-0.681221604347229,
68850496,
-0.002094863448292017,
39.45994186401367,
82.48999786376953,
43.462440490722656,
41.9162712097168
],
[
81.6500015258789,
82.87999725341797,
81.41999816894531,
81.56999969482422,
4872800,
1.2676448822021484,
84.6348648071289,
80.24214172363281,
0.05379941686987877,
82.16163635253906,
0.008239585906267166,
-0.7208377718925476,
-0.03169291093945503,
-0.6891448497772217,
73723296,
0.008273624815046787,
44.36195755004883,
82.4384994506836,
47.50506591796875,
55.28948211669922
],
[
84.36000061035156,
86.08999633789062,
81.56999969482422,
81.94999694824219,
7207400,
1.4999557733535767,
84.8538589477539,
80.1661376953125,
0.05556800216436386,
82.37100982666016,
0.03265152499079704,
-0.45880234241485596,
0.18427398800849915,
-0.6430763602256775,
80930704,
0.03319043666124344,
58.86906051635742,
82.51000213623047,
57.737117767333984,
76.00560760498047
],
[
84.93000030517578,
85.31999969482422,
82.73999786376953,
83.58000183105469,
5571300,
1.5771018266677856,
85.11211395263672,
80.04388427734375,
0.059675369411706924,
82.6147232055664,
0.006734028458595276,
-0.20280538499355316,
0.3522167503833771,
-0.555022120475769,
86502000,
0.006756753195077181,
61.16281509399414,
82.5780029296875,
71.73545837402344,
83.91128540039062
],
[
84.12000274658203,
85.12000274658203,
83.2699966430664,
83.68000030517578,
6177000,
1.596595048904419,
85.10692596435547,
80.04607391357422,
0.06016223505139351,
82.7580795288086,
-0.009583007544279099,
-0.06454197317361832,
0.3923841416835785,
-0.4569261074066162,
80325000,
-0.009537236765027046,
56.35340118408203,
82.57649993896484,
77.5312728881836,
72.67692565917969
],
[
83.29000091552734,
84.7699966430664,
82.58999633789062,
84.7699966430664,
6437200,
1.6382668018341064,
85.06448364257812,
80.05352020263672,
0.060162805020809174,
82.8087387084961,
-0.009915878996253014,
-0.021691396832466125,
0.34818777441978455,
-0.3698791563510895,
73887800,
-0.009866878390312195,
51.853885650634766,
82.55899810791016,
72.58444213867188,
61.16510772705078
],
[
82.19999694824219,
82.91000366210938,
82.05000305175781,
82.70999908447266,
4819800,
1.6098190546035767,
84.93160247802734,
80.03240203857422,
0.05960097163915634,
82.75076293945312,
-0.013173240236938,
-0.07482369244098663,
0.23604437708854675,
-0.3108680844306946,
69068000,
-0.013086852617561817,
46.59254837036133,
82.48200225830078,
59.96306228637695,
46.047157287597656
],
[
83.77999877929688,
84.12000274658203,
82.25,
82.6500015258789,
4333400,
1.6319752931594849,
84.99396514892578,
80.01603698730469,
0.05941662937402725,
82.84878540039062,
0.019039036706089973,
0.010441161692142487,
0.2570473849773407,
-0.2466062307357788,
73401400,
0.019221434369683266,
53.89512252807617,
82.50499725341797,
58.39115524291992,
67.96119689941406
],
[
83.41999816894531,
84.56999969482422,
83.06999969482422,
83.54000091552734,
4061700,
1.6225484609603882,
84.94536590576172,
80.02963256835938,
0.05892752856016159,
82.90319061279297,
-0.004306233953684568,
0.04840712621808052,
0.23601068556308746,
-0.18760354816913605,
69339696,
-0.004296975675970316,
52.14558792114258,
82.48750305175781,
58.992156982421875,
62.96812057495117
],
[
85.16999816894531,
85.55999755859375,
83.77999877929688,
85.02999877929688,
4378700,
1.6595091819763184,
85.30171203613281,
79.87728881835938,
0.06368937343358994,
83.11907196044922,
0.020761171355843544,
0.21720203757286072,
0.32384446263313293,
-0.10664243996143341,
73718400,
0.020978182554244995,
59.09664535522461,
82.5895004272461,
72.72309112548828,
87.2399673461914
],
[
85.43000030517578,
85.63999938964844,
84.68000030517578,
84.95999908447266,
2380700,
1.6095441579818726,
85.70121002197266,
79.73778533935547,
0.06980482488870621,
83.33916473388672,
0.003048093058168888,
0.36771443486213684,
0.37948548793792725,
-0.011771065182983875,
76099104,
0.003052743151783943,
60.02568435668945,
82.71949768066406,
80.35139465332031,
90.84609985351562
],
[
84.58000183105469,
85.08000183105469,
83.79000091552734,
85.08000183105469,
2378200,
1.6117196083068848,
85.91434478759766,
79.7486572265625,
0.07289770245552063,
83.45733642578125,
-0.009999477304518223,
0.4136406183242798,
0.3403293490409851,
0.07331126928329468,
73720896,
-0.00994964875280857,
55.58113479614258,
82.83149719238281,
85.7143325805664,
79.05693817138672
],
[
85.48999786376953,
85.54000091552734,
84.81999969482422,
84.93000030517578,
2517400,
1.5651681423187256,
86.27044677734375,
79.7425537109375,
0.07635847479104996,
83.65092468261719,
0.010701531544327736,
0.5175011157989502,
0.35535186529159546,
0.16214923560619354,
76238304,
0.01075899787247181,
59.07484436035156,
83.00650024414062,
86.50747680664062,
89.61940002441406
],
[
85.1500015258789,
85.83999633789062,
84.62999725341797,
85.58000183105469,
2465900,
1.5397988557815552,
86.50588989257812,
79.86711120605469,
0.07796576619148254,
83.79369354248047,
-0.0039849597960710526,
0.5658535957336426,
0.32296350598335266,
0.2428901195526123,
73772400,
-0.003977030515670776,
57.26262664794922,
83.1865005493164,
84.1378173828125,
83.73711395263672
],
[
85.2300033569336,
85.44000244140625,
84.41000366210938,
84.77999877929688,
1666700,
1.5033845901489258,
86.72309875488281,
80.00189971923828,
0.07885955274105072,
83.93048858642578,
0.0009390988852828741,
0.603670060634613,
0.28862395882606506,
0.315046101808548,
75439104,
0.0009395399829372764,
57.59228515625,
83.36250305175781,
84.98041534423828,
81.58472442626953
],
[
85.54000091552734,
86.13999938964844,
84.9800033569336,
86.12000274658203,
2554800,
1.4788568019866943,
86.97221374511719,
80.09078979492188,
0.08044682443141937,
84.08377075195312,
0.0036305896937847137,
0.6511480808258057,
0.26888155937194824,
0.38226649165153503,
77993904,
0.0036371881142258644,
58.91474914550781,
83.53150177001953,
84.06425476074219,
86.87092590332031
],
[
85,
85.63999938964844,
83.80000305175781,
85.5,
2709600,
1.504652500152588,
87.12195587158203,
80.15704345703125,
0.08194012939929962,
84.17103576660156,
-0.006332857068628073,
0.637848436832428,
0.20446555316448212,
0.43338289856910706,
75284304,
-0.006312846671789885,
55.65868377685547,
83.6395034790039,
80.19425964355469,
72.12712860107422
],
[
84.55000305175781,
84.8499984741211,
84.08999633789062,
84.73999786376953,
2643100,
1.4621776342391968,
86.94099426269531,
80.79199981689453,
0.07272612303495407,
84.20712280273438,
-0.0053081451915204525,
0.5842623710632324,
0.12070360034704208,
0.46355879306793213,
72641200,
-0.0052940817549824715,
53.02854537963867,
83.86650085449219,
73.374267578125,
61.12474822998047
],
[
84.97000122070312,
85.48999786376953,
84.45999908447266,
85.44999694824219,
4007200,
1.4313076734542847,
86.92264556884766,
81.17635345458984,
0.06762734055519104,
84.27977752685547,
0.004955155774950981,
0.5691248774528503,
0.08445287495851517,
0.48467200994491577,
76648400,
0.004967452958226204,
55.15839767456055,
84.04949951171875,
68.21517944335938,
71.39366149902344
],
[
87.7699966430664,
87.93000030517578,
84.91000366210938,
85.04000091552734,
5481000,
1.544785499572754,
87.36441040039062,
81.39659118652344,
0.0679939016699791,
84.6121826171875,
0.032421451061964035,
0.7741407155990601,
0.23157496750354767,
0.5425657629966736,
82129400,
0.03295275196433067,
66.17117309570312,
84.38050079345703,
76.59908294677734,
97.27884674072266
],
[
88.66000366210938,
88.8499984741211,
87.72000122070312,
87.79000091552734,
4401400,
1.515157699584961,
87.87320709228516,
81.65579223632812,
0.0701264888048172,
84.99768829345703,
0.010089152492582798,
0.9969412684440613,
0.3635003864765167,
0.6334408521652222,
86530800,
0.010140219703316689,
68.79458618164062,
84.7645034790039,
88.59793090820312,
97.12129211425781
],
[
88.54000091552734,
89.27999877929688,
87.95999908447266,
88.41000366210938,
3549400,
1.5012178421020508,
88.28707885742188,
81.93091583251953,
0.07178860157728195,
85.33505249023438,
-0.0013544330140575767,
1.1505661010742188,
0.4137001633644104,
0.7368658781051636,
82981400,
-0.0013535161269828677,
68.0285415649414,
85.10900115966797,
94.16130065917969,
88.08377075195312
],
[
88.44999694824219,
88.83999633789062,
87.83999633789062,
88.36000061035156,
1669800,
1.4654165506362915,
88.78527069091797,
81.84173583984375,
0.07850238680839539,
85.6317138671875,
-0.0010170515161007643,
1.2506357431411743,
0.4110158383846283,
0.8396198749542236,
81311600,
-0.0010165345156565309,
67.4221420288086,
85.3134994506836,
90.03804016113281,
84.9090576171875
],
[
88.2699966430664,
88.56999969482422,
87.51000213623047,
88.33999633789062,
2602200,
1.4364581108093262,
89.17649841308594,
81.78450775146484,
0.08374293893575668,
85.88298034667969,
-0.0020371251739561558,
1.3004266023635864,
0.3686453700065613,
0.9317811727523804,
78709400,
-0.0020350515842437744,
66.15213775634766,
85.48049926757812,
84.865234375,
81.60286712646484
],
[
87.45999908447266,
88.3499984741211,
87.25,
88.26000213623047,
2580800,
1.4124252796173096,
89.38411712646484,
81.91088104248047,
0.08544746786355972,
86.03317260742188,
-0.009218725375831127,
1.2600016593933105,
0.2625763714313507,
0.9974253177642822,
76128600,
-0.009176363237202168,
60.618587493896484,
85.64749908447266,
77.78691101074219,
66.84880828857422
],
[
87.5199966430664,
87.75,
86.83999633789062,
87.08000183105469,
2098700,
1.3765380382537842,
89.51592254638672,
82.20207977294922,
0.08356767147779465,
86.17477416992188,
0.0006857648259028792,
1.218756914138794,
0.17706525325775146,
1.0416916608810425,
78227296,
0.0006859999848529696,
60.87962341308594,
85.85900115966797,
72.11161041259766,
67.88314819335938
],
[
86.80999755859375,
87.13999938964844,
85.44999694824219,
86.69999694824219,
4047500,
1.426071047782898,
89.35504150390625,
82.82395935058594,
0.07523426413536072,
86.23526763916016,
-0.008145506493747234,
1.1159155368804932,
0.059379104524850845,
1.0565364360809326,
74179800,
-0.00811242125928402,
56.13754653930664,
86.0895004272461,
63.219635009765625,
54.92694854736328
],
[
87.29000091552734,
87.5199966430664,
86.44999694824219,
86.80999755859375,
2144200,
1.4006373882293701,
89.3894271850586,
83.14057159423828,
0.07158730924129486,
86.33572387695312,
0.005514124874025583,
1.0609155893325806,
0.0035034071188420057,
1.0574122667312622,
76324000,
0.005529355723410845,
58.49153518676758,
86.26499938964844,
62.16541290283203,
63.68614196777344
],
[
86.33000183105469,
87.33000183105469,
86.18000030517578,
87.23999786376953,
2854900,
1.382734775543213,
89.2494125366211,
83.57158660888672,
0.0657687857747078,
86.33517456054688,
-0.01105873566120863,
0.9291532635688782,
-0.10260717570781708,
1.0317604541778564,
73469104,
-0.010997813194990158,
52.430999755859375,
86.4104995727539,
54.926998138427734,
46.16789627075195
],
[
85.37000274658203,
85.86000061035156,
85.1500015258789,
85.79000091552734,
3881800,
1.3682537078857422,
89.24322509765625,
83.5977783203125,
0.0661291629076004,
86.24325561523438,
-0.011182400397956371,
0.7387508749961853,
-0.23440766334533691,
0.9731585383415222,
69587296,
-0.01112010981887579,
47.167816162109375,
86.42050170898438,
46.16789627075195,
28.6496524810791
],
[
87.06999969482422,
87.0999984741211,
85.94999694824219,
86.0999984741211,
3364300,
1.3940924406051636,
89.300537109375,
83.70446014404297,
0.06427102535963058,
86.32199096679688,
0.019717605784535408,
0.7167686820030212,
-0.20511187613010406,
0.9218805432319641,
72951600,
0.019913282245397568,
55.65669631958008,
86.50250244140625,
44.07856750488281,
57.418148040771484
],
[
87.5199966430664,
88,
86.5999984741211,
87.44999694824219,
2315600,
1.394514560699463,
89.33472442626953,
83.96427154541016,
0.061362605541944504,
86.43608856201172,
0.005154910963028669,
0.7272750735282898,
-0.15568439662456512,
0.8829594254493713,
75267200,
0.005168220493942499,
57.59881591796875,
86.64949798583984,
49.851078033447266,
63.48543167114258
],
[
87.79000091552734,
87.93000030517578,
87.0199966430664,
87.5999984741211,
4061900,
1.359906554222107,
89.43822479248047,
84.09077453613281,
0.060911837965250015,
86.56503295898438,
0.003080309135839343,
0.7487573027610779,
-0.10736171156167984,
0.8561190366744995,
79329104,
0.003085058182477951,
58.76576232910156,
86.7645034790039,
62.269161224365234,
65.90390014648438
],
[
86.98999786376953,
87.94000244140625,
84.41000366210938,
85.73999786376953,
8945500,
1.5149132013320923,
89.42628479003906,
84.28671264648438,
0.05908232927322388,
86.60550689697266,
-0.00915446411818266,
0.6932373642921448,
-0.13030530512332916,
0.8235427141189575,
70383600,
-0.009112689644098282,
54.021728515625,
86.85649871826172,
60.78889465332031,
52.97734832763672
],
[
86.62000274658203,
87,
85.56999969482422,
86.52999877929688,
2928000,
1.508847951889038,
89.3890380859375,
84.46295928955078,
0.056870006024837494,
86.60688781738281,
-0.004262377507984638,
0.6123234629631042,
-0.16897539794445038,
0.781298816204071,
67455600,
-0.0042533064261078835,
51.93358612060547,
86.9260025024414,
54.75371551513672,
45.37990188598633
],
[
89.58000183105469,
89.66000366210938,
87.81999969482422,
87.94999694824219,
5245200,
1.6182160377502441,
89.76008605957031,
84.49591064453125,
0.058765120804309845,
86.8900375366211,
0.03360133245587349,
0.7780765891075134,
-0.0025778168346732855,
0.7806543707847595,
72700800,
0.03417223319411278,
63.9417610168457,
87.12799835205078,
65.61113739013672,
98.47615814208984
],
[
88.30999755859375,
89.62999725341797,
88.08000183105469,
89.44999694824219,
3787900,
1.6133431196212769,
89.78189086914062,
84.80510711669922,
0.056355785578489304,
87.02527618408203,
-0.014278776943683624,
0.7977622747421265,
0.013686314225196838,
0.7840759754180908,
68912896,
-0.014177318662405014,
57.32455825805664,
87.29350280761719,
72.71388244628906,
74.28559875488281
],
[
90.18000030517578,
90.37999725341797,
88.54000091552734,
88.5999984741211,
3623500,
1.6459615230560303,
90.03185272216797,
85.1181411743164,
0.05448780208826065,
87.32572174072266,
0.020954351872205734,
0.95326828956604,
0.13535383343696594,
0.8179144263267517,
72536400,
0.021175436675548553,
63.34043502807617,
87.57499694824219,
89.80390930175781,
96.64996337890625
],
[
89.56999969482422,
89.94999694824219,
88.88999938964844,
89.87000274658203,
2055800,
1.6205357313156128,
90.09919738769531,
85.51080322265625,
0.0512268990278244,
87.53946685791016,
-0.006787237245589495,
1.0155789852142334,
0.15813161432743073,
0.8574473261833191,
70480600,
-0.006764255929738283,
60.35172653198242,
87.80500030517578,
85.78925323486328,
86.43218994140625
],
[
89.7300033569336,
90.05000305175781,
89.01000213623047,
89.23999786376953,
2071700,
1.579068899154663,
90.34549713134766,
85.46050262451172,
0.054441094398498535,
87.74808502197266,
0.001784759690053761,
1.065588116645813,
0.1665126532316208,
0.8990755081176758,
72552304,
0.00178635329939425,
60.873233795166016,
87.90299987792969,
90.73149108886719,
89.11231994628906
],
[
88.83999633789062,
90.0999984741211,
88.62999725341797,
89.61000061035156,
1995300,
1.57127845287323,
90.36688232421875,
85.45711517333984,
0.05526532232761383,
87.85208129882812,
-0.00996824074536562,
1.0216280221939087,
0.09804198890924454,
0.9235860109329224,
70557000,
-0.009918722324073315,
56.42720031738281,
87.91200256347656,
83.24960327148438,
74.20431518554688
],
[
89.19999694824219,
89.19999694824219,
87.94999694824219,
87.95999908447266,
2499100,
1.5483299493789673,
90.44999694824219,
85.44000244140625,
0.05616588518023491,
87.98045349121094,
0.004044047556817532,
1.0042617321014404,
0.06454061716794968,
0.9397211670875549,
73056096,
0.004052235744893551,
57.770751953125,
87.94499969482422,
81.18370056152344,
80.23448181152344
],
[
87.5199966430664,
89,
87.47000122070312,
88.88999938964844,
2814300,
1.561306118965149,
90.39879608154297,
85.39820098876953,
0.05713660642504692,
87.93659973144531,
-0.019013704732060432,
0.8451940417289734,
-0.07562167197465897,
0.9208157062530518,
70241800,
-0.018834084272384644,
50.0195426940918,
87.89849853515625,
68.84417724609375,
52.09374237060547
],
[
87.98999786376953,
88.41999816894531,
87.5999984741211,
87.76000213623047,
3016900,
1.5140700340270996,
90.37944793701172,
85.3895492553711,
0.05670986324548721,
87.94168090820312,
0.00535584706813097,
0.7484294772148132,
-0.13790899515151978,
0.886338472366333,
73258704,
0.00537021504715085,
51.9614372253418,
87.8844985961914,
64.09822845458984,
59.96646499633789
],
[
86.41000366210938,
87.80999755859375,
86.38999938964844,
87.4800033569336,
2864600,
1.5202077627182007,
90.40348815917969,
85.26051330566406,
0.0595182441174984,
87.79580688476562,
-0.01811969466507435,
0.538048267364502,
-0.27863216400146484,
0.8166804313659668,
70394096,
-0.01795652136206627,
45.55388641357422,
87.83200073242188,
48.52035903930664,
33.50087356567383
],
[
87.47000122070312,
88.5,
86.5999984741211,
86.66000366210938,
3956300,
1.560907006263733,
90.40229034423828,
85.25670623779297,
0.05882682278752327,
87.76477813720703,
0.012192439287900925,
0.45164626836776733,
-0.2920273244380951,
0.7436736226081848,
74350400,
0.012267069891095161,
50.007850646972656,
87.82949829101562,
48.2412109375,
51.25629425048828
],
[
87.80000305175781,
89.87000274658203,
87.25,
87.54000091552734,
4244400,
1.636556625366211,
90.40916442871094,
85.34883117675781,
0.057634804397821426,
87.76813507080078,
0.0037656440399587154,
0.40513038635253906,
-0.2708345949649811,
0.6759649515151978,
78594800,
0.003772743046283722,
51.342376708984375,
87.87899780273438,
47.18037796020508,
56.78396987915039
],
[
88.73999786376953,
88.9800033569336,
87.11000061035156,
87.94999694824219,
3435900,
1.6532313823699951,
90.49307250976562,
85.40992736816406,
0.05728138983249664,
87.8606948852539,
0.010649186559021473,
0.4390547573566437,
-0.18952815234661102,
0.6285828948020935,
82030704,
0.010706091299653053,
55.0252571105957,
87.95149993896484,
57.98154067993164,
65.90435791015625
],
[
89.54000091552734,
90,
89.06999969482422,
89.86000061035156,
2876200,
1.6251435279846191,
90.62902069091797,
85.59497833251953,
0.05622108280658722,
88.0206298828125,
0.008974741213023663,
0.5244481563568115,
-0.08330782502889633,
0.6077559590339661,
84906896,
0.009015134535729885,
57.942867279052734,
88.11199951171875,
67.21192932128906,
78.94744873046875
],
[
90.0999984741211,
90.51000213623047,
89.30000305175781,
89.54000091552734,
5180900,
1.5954904556274414,
90.67193603515625,
86.02506256103516,
0.051574673503637314,
88.21866607666016,
0.006234684493392706,
0.6300473213195801,
0.01783309131860733,
0.612214207649231,
90087800,
0.006254160776734352,
59.903709411621094,
88.34850311279297,
78.30008697509766,
90.0484619140625
],
[
90.23999786376953,
90.37999725341797,
89.5,
90.20999908447266,
1875900,
1.5443837642669678,
90.89163970947266,
86.12236022949219,
0.052851125597953796,
88.41117095947266,
0.0015526163624599576,
0.7167697548866272,
0.08364441245794296,
0.633125364780426,
91963696,
0.0015538223087787628,
60.40077209472656,
88.50699615478516,
87.48080444335938,
93.44650268554688
],
[
90.8499984741211,
91.37999725341797,
90.48999786376953,
90.61000061035156,
1569500,
1.5154991149902344,
91.21883392333984,
86.12816619873047,
0.056033771485090256,
88.64344024658203,
0.006737013813108206,
0.8252073526382446,
0.15366563200950623,
0.6715417504310608,
93533200,
0.006759758573025465,
62.57762908935547,
88.67350006103516,
90.95791625976562,
89.37877655029297
],
[
90.26000213623047,
91.05000305175781,
90.16999816894531,
91,
739700,
1.4701067209243774,
91.39796447753906,
86.19603729248047,
0.05763264745473862,
88.79740142822266,
-0.0065153599716722965,
0.8536962866783142,
0.14572365581989288,
0.7079726457595825,
92793504,
-0.006494181230664253,
59.18852996826172,
88.7969970703125,
86.79349517822266,
77.5551986694336
],
[
90.23999786376953,
90.9000015258789,
90.16000366210938,
90.55000305175781,
1478300,
1.4179561138153076,
91.49382019042969,
86.42517852783203,
0.05616841837763786,
88.9347915649414,
-0.00022165398695506155,
0.864692211151123,
0.1253756284713745,
0.7393165826797485,
91315200,
-0.00022162942332215607,
59.071712493896484,
88.95950317382812,
81.36276245117188,
77.15431213378906
],
[
90.13999938964844,
90.55999755859375,
89.4000015258789,
89.7699966430664,
1617300,
1.3995304107666016,
91.47706604003906,
86.79393005371094,
0.0519540049135685,
89.04956817626953,
-0.0011087536113336682,
0.8554760813713074,
0.09292760491371155,
0.7625484466552734,
89697904,
-0.0011081391712650657,
58.450687408447266,
89.135498046875,
76.61994934082031,
75.15032958984375
],
[
89.45999908447266,
90.38999938964844,
89.27999877929688,
89.94999694824219,
1377200,
1.3788496255874634,
91.46709442138672,
86.79190826416016,
0.05226004496216774,
89.08866119384766,
-0.007572422735393047,
0.7842614054679871,
0.017370356246829033,
0.7668910622596741,
88320704,
-0.0075438241474330425,
54.27229690551758,
89.12950134277344,
71.2759017944336,
61.523067474365234
],
[
88.47000122070312,
90,
88.4000015258789,
89.72000122070312,
1585400,
1.3946460485458374,
91.46488952636719,
86.81011199951172,
0.0526142492890358,
89.02973937988281,
-0.011128062382340431,
0.6405547857284546,
-0.10106899589300156,
0.7416238188743591,
86735296,
-0.011066374368965626,
48.802494049072266,
89.13749694824219,
59.452274322509766,
41.68342208862305
],
[
88.33999633789062,
89.37000274658203,
87.41999816894531,
88.47000122070312,
1867900,
1.434314489364624,
91.3460922241211,
86.74490356445312,
0.05208500102162361,
88.96405029296875,
-0.0014705605572089553,
0.5102936625480652,
-0.1850641369819641,
0.6953577995300293,
84867400,
-0.0014694798737764359,
48.11669158935547,
89.04550170898438,
47.428199768066406,
39.0781135559082
],
[
86.44999694824219,
88.05999755859375,
85.87999725341797,
88.05999755859375,
3007000,
1.507577657699585,
91.43659210205078,
86.3424072265625,
0.058926451951265335,
88.72461700439453,
-0.02162678726017475,
0.25165265798568726,
-0.35496407747268677,
0.606616735458374,
81860400,
-0.021394604817032814,
39.43956756591797,
88.88949584960938,
30.37505531311035,
10.363631248474121
],
[
85.7300033569336,
87,
84.88999938964844,
86.2699966430664,
3512000,
1.5506079196929932,
91.5500717163086,
85.82892608642578,
0.06673451513051987,
88.43941497802734,
-0.008363314904272556,
-0.01128949224948883,
-0.4943249821662903,
0.48303550481796265,
78348400,
-0.00832843966782093,
36.722713470458984,
88.68949890136719,
20.794933319091797,
12.94305419921875
],
[
85.36000061035156,
85.91999816894531,
84.73999786376953,
85.9000015258789,
3055900,
1.524135947227478,
91.72086334228516,
85.31013488769531,
0.0751022920012474,
88.1461410522461,
-0.004325247835367918,
-0.24668553471565247,
-0.5837768316268921,
0.3370912969112396,
75292496,
-0.004315907135605812,
35.37411880493164,
88.5155029296875,
10.881359100341797,
9.33739185333252
],
[
86.48999786376953,
86.58000183105469,
85.62000274658203,
86.16999816894531,
2842300,
1.502411961555481,
91.68571472167969,
85.07428741455078,
0.07644155621528625,
87.98841094970703,
0.01315116137266159,
-0.3381591737270355,
-0.5402003526687622,
0.20204119384288788,
78134800,
0.01323801837861538,
42.33859634399414,
88.37999725341797,
16.211956024169922,
26.355424880981445
],
[
85.6500015258789,
86.66999816894531,
85.31999969482422,
86.5,
2325300,
1.4915252923965454,
91.78441619873047,
84.78858184814453,
0.08167938143014908,
87.76570129394531,
-0.00975953321903944,
-0.47298115491867065,
-0.5400179028511047,
0.06703673303127289,
75809504,
-0.00971206370741129,
38.976078033447266,
88.2864990234375,
16.465896606445312,
13.704875946044922
],
[
85.44999694824219,
85.63999938964844,
84.54000091552734,
85.5,
2497900,
1.4642735719680786,
91.8692855834961,
84.44971466064453,
0.08682933449745178,
87.54515838623047,
-0.0023378687910735607,
-0.5891755819320679,
-0.5249698758125305,
-0.06420573592185974,
73311600,
-0.002335138153284788,
38.198184967041016,
88.15950012207031,
17.788114547729492,
13.30404281616211
],
[
85.88999938964844,
86.29000091552734,
85.01000213623047,
86.05999755859375,
2634700,
1.451111078262329,
91.89883422851562,
84.3681640625,
0.08767813444137573,
87.38752746582031,
0.005136027000844479,
-0.6383969187736511,
-0.459352970123291,
-0.1790439784526825,
75946304,
0.005149238742887974,
40.988521575927734,
88.13349914550781,
15.581915855407715,
19.73682975769043
],
[
86.4800033569336,
86.6500015258789,
84.55000305175781,
84.83000183105469,
3308500,
1.497460126876831,
91.90849304199219,
84.25950622558594,
0.08844798058271408,
87.30109405517578,
0.006845811381936073,
-0.6226196885108948,
-0.3548605442047119,
-0.2677591145038605,
79254800,
0.0068692974746227264,
44.60050582885742,
88.08399963378906,
20.94706916809082,
29.800334930419922
],
[
87.19999694824219,
88.08999633789062,
86.93000030517578,
87.0199966430664,
3972700,
1.5054981708526611,
91.89630126953125,
84.2116928100586,
0.08812621235847473,
87.29146575927734,
0.008291083388030529,
-0.5457277894020081,
-0.22237493097782135,
-0.3233528435230255,
83227504,
0.008325549773871899,
48.72502136230469,
88.05400085449219,
30.45366668701172,
41.82383346557617
],
[
87.30000305175781,
87.41000366210938,
86.55999755859375,
86.8499984741211,
3490600,
1.4586774110794067,
91.82415008544922,
84.13984680175781,
0.08802182227373123,
87.29228210449219,
0.001146201859228313,
-0.4712880551815033,
-0.11834815889596939,
-0.3529398739337921,
86718096,
0.001146859023720026,
49.28976058959961,
87.98200225830078,
39.157135009765625,
45.84723663330078
],
[
87.12999725341797,
87.79000091552734,
86.91000366210938,
87.37000274658203,
2304100,
1.417343020439148,
91.65145874023438,
84.07154083251953,
0.086995430290699,
87.27682495117188,
-0.0019492730498313904,
-0.42115721106529236,
-0.054573867470026016,
-0.36658334732055664,
84414000,
-0.001947374432347715,
48.315555572509766,
87.86149597167969,
43.98150634765625,
44.27345275878906
],
[
87.62999725341797,
87.91000366210938,
86.5,
86.69999694824219,
1954400,
1.4168188571929932,
91.38646697998047,
84.08953094482422,
0.08326978236436844,
87.31046295166016,
0.005722148809581995,
-0.33719539642333984,
0.02351037785410881,
-0.36070576310157776,
86368400,
0.00573855172842741,
51.36045455932617,
87.73799896240234,
48.90467834472656,
56.59334945678711
],
[
89.51000213623047,
89.72000122070312,
88.05999755859375,
88.37999725341797,
2866300,
1.464903473854065,
91.2626724243164,
84.14032745361328,
0.07957044243812561,
87.51994323730469,
0.021227000281214714,
-0.11759873479604721,
0.1944856196641922,
-0.3120843470096588,
89234704,
0.021453896537423134,
60.728763580322266,
87.70149993896484,
65.60425567626953,
95.94596099853516
],
[
88.3499984741211,
89.01000213623047,
88.0199966430664,
88.98999786376953,
1796400,
1.4666965007781982,
90.85079193115234,
84.30220794677734,
0.07412087172269821,
87.59899139404297,
-0.013044193387031555,
-0.0367458239197731,
0.22027082741260529,
-0.257016658782959,
87438304,
-0.012959486804902554,
53.83830642700195,
87.57649993896484,
75.3637924194336,
73.55207061767578
],
[
88.43000030517578,
88.80999755859375,
87.87999725341797,
88.30999755859375,
2718700,
1.4283610582351685,
90.54978942871094,
84.42021179199219,
0.06931561231613159,
87.67813873291016,
0.0009051005472429097,
0.033401139080524445,
0.2323342263698578,
-0.19893309473991394,
90157000,
0.0009055102709680796,
54.224063873291016,
87.48500061035156,
81.5315170288086,
75.09651184082031
],
[
86.04000091552734,
86.62000274658203,
85.3499984741211,
85.3499984741211,
3300700,
1.5463353395462036,
90.12388610839844,
84.42611694335938,
0.06622230261564255,
87.52212524414062,
-0.027398966252803802,
-0.10267627239227295,
0.07700545340776443,
-0.17968173325061798,
86856304,
-0.02702702023088932,
42.73466491699219,
87.2750015258789,
59.2020378112793,
28.95752716064453
],
[
84.58000183105469,
86.91999816894531,
84.5199966430664,
86.69999694824219,
3472100,
1.607311487197876,
89.75706481933594,
84.23693084716797,
0.06526519358158112,
87.2419204711914,
-0.017114460468292236,
-0.3245866894721985,
-0.11592397838830948,
-0.2086627185344696,
83384200,
-0.01696884073317051,
37.5064811706543,
86.99700164794922,
35.06932830810547,
1.1539448499679565
],
[
85.91000366210938,
86.06999969482422,
84.29000091552734,
84.44999694824219,
3510800,
1.6196463108062744,
89.3719482421875,
84.26705169677734,
0.0594213642179966,
87.11507415771484,
0.015602425672113895,
-0.38865214586257935,
-0.14399152994155884,
-0.24466060101985931,
86895000,
0.015724778175354004,
44.20323181152344,
86.81950378417969,
19.98192596435547,
29.83430290222168
],
[
85.19000244140625,
86.44999694824219,
85.0999984741211,
85.23999786376953,
4221400,
1.6003857851028442,
89.1840591430664,
84.12693786621094,
0.05936281755566597,
86.93173217773438,
-0.008416194468736649,
-0.4918527603149414,
-0.19775372743606567,
-0.29409903287887573,
82673600,
-0.008380877785384655,
41.60408401489258,
86.65550231933594,
15.854287147521973,
16.574613571166992
],
[
86.63999938964844,
86.69999694824219,
84.8499984741211,
85.52999877929688,
2509700,
1.6182152032852173,
88.9782485961914,
84.16275024414062,
0.055580537766218185,
86.90394592285156,
0.016877511516213417,
-0.4514335095882416,
-0.1258675903081894,
-0.3255659341812134,
85183296,
0.01702074147760868,
48.20875930786133,
86.57050323486328,
29.89565658569336,
43.278053283691406
],
[
88.62999725341797,
88.77999877929688,
87.16999816894531,
87.30000305175781,
3107600,
1.6554855108261108,
89.24759674072266,
84.11140441894531,
0.05795101076364517,
87.0683364868164,
0.022708773612976074,
-0.25587522983551025,
0.05575257167220116,
-0.3116277754306793,
88290896,
0.022968580946326256,
55.626373291015625,
86.67949676513672,
46.59297561645508,
79.92626190185547
],
[
88.68000030517578,
89.5,
88.16000366210938,
88.33999633789062,
3042500,
1.6329506635665894,
89.49687194824219,
84.15713500976562,
0.06021354719996452,
87.2218246459961,
0.0005640184390358627,
-0.09575521945953369,
0.17269805073738098,
-0.2684532701969147,
91333400,
0.0005641775205731392,
55.79768371582031,
86.8270034790039,
68.01715087890625,
80.84712982177734
],
[
89.12000274658203,
89.2300033569336,
88.5,
88.80999755859375,
1732400,
1.568454384803772,
89.77325439453125,
84.25674438476562,
0.0618998222053051,
87.40260314941406,
0.00494941882789135,
0.06588606536388397,
0.26747146248817444,
-0.20158541202545166,
93065800,
0.004961687605828047,
57.35773849487305,
87.01499938964844,
83.2412338256836,
88.95030212402344
],
[
88.9800033569336,
89.19999694824219,
88.52999877929688,
88.91000366210938,
1809900,
1.5042788982391357,
90.0140609741211,
84.26493835449219,
0.06461138278245926,
87.5528335571289,
-0.0015721438685432076,
0.18060921132564545,
0.30575570464134216,
-0.12514647841453552,
91255904,
-0.0015709087019786239,
56.6723747253418,
87.1395034790039,
85.38982391357422,
86.3720474243164
],
[
88.94999694824219,
89.25,
88.12999725341797,
88.58000183105469,
1205900,
1.4768306016921997,
90.19691467285156,
84.4120864868164,
0.06503459811210632,
87.68589782714844,
-0.00033728330163285136,
0.2660401165485382,
0.3129492700099945,
-0.046909164637327194,
90050000,
-0.0003372264327481389,
56.51649856567383,
87.30449676513672,
87.0472640991211,
85.81944274902344
],
[
88.75,
89.19999694824219,
88.4000015258789,
89.19000244140625,
1516500,
1.4284852743148804,
90.29566955566406,
84.6433334350586,
0.0636882483959198,
87.78723907470703,
-0.0022509514819830656,
0.31398719549179077,
0.2887170910835266,
0.025270109996199608,
88533504,
-0.002248419914394617,
55.42232894897461,
87.46949768066406,
84.77591705322266,
82.13626098632812
],
[
88.81999969482422,
89.30999755859375,
88.18000030517578,
88.52999877929688,
1728600,
1.4071646928787231,
90.40296173095703,
84.82903289794922,
0.06275533139705658,
87.8855972290039,
0.000788418052252382,
0.35355839133262634,
0.2626306414604187,
0.09092776477336884,
90262096,
0.0007887289393693209,
55.745269775390625,
87.61599731445312,
84.96795654296875,
86.94816589355469
],
[
89.37000274658203,
89.44999694824219,
88.23999786376953,
89.41999816894531,
2297300,
1.3930814266204834,
90.59613800048828,
84.92485809326172,
0.06345843523740768,
88.02696990966797,
0.006173239555209875,
0.4244072139263153,
0.26678353548049927,
0.15762364864349365,
92559400,
0.006192333530634642,
58.30141067504883,
87.760498046875,
88.86309051513672,
97.50485229492188
],
[
90.04000091552734,
90.38999938964844,
89.18000030517578,
89.37999725341797,
1996600,
1.3800041675567627,
90.89191436767578,
84.9130859375,
0.0664018914103508,
88.21868896484375,
0.00746894022449851,
0.5285261273384094,
0.2967219650745392,
0.23180414736270905,
94556000,
0.0074969022534787655,
61.2385139465332,
87.90250396728516,
92.90511322021484,
94.26232147216797
],
[
89.91999816894531,
90.37000274658203,
89.20999908447266,
89.98999786376953,
1809100,
1.3642897605895996,
91.13340759277344,
84.93359375,
0.06894805282354355,
88.3807144165039,
-0.0013336604461073875,
0.5945048332214355,
0.29016053676605225,
0.3043442964553833,
92746896,
-0.001332771498709917,
60.41766357421875,
88.03350067138672,
94.68740844726562,
92.29505920410156
],
[
92.75,
92.77999877929688,
91.37000274658203,
91.75,
5954700,
1.4711263179779053,
91.99951934814453,
84.62947845458984,
0.07946135103702545,
88.79683685302734,
0.030987335368990898,
0.8651776909828186,
0.4486667215824127,
0.4165109694004059,
98701600,
0.03147244080901146,
70.47026824951172,
88.31449890136719,
95.4013442993164,
99.64665985107422
],
[
91.70999908447266,
92.45999908447266,
91.44000244140625,
92.45999908447266,
4527200,
1.4596171379089355,
92.47135925292969,
84.56564331054688,
0.08620341122150421,
89.07427978515625,
-0.011276287026703358,
0.9844207167625427,
0.454327791929245,
0.5300928950309753,
94174400,
-0.011212947778403759,
64.03419494628906,
88.51850128173828,
92.81621551513672,
86.50694274902344
],
[
92.43000030517578,
92.47000122070312,
89.91000366210938,
90.44999694824219,
7030500,
1.5382157564163208,
92.95439147949219,
84.3746109008789,
0.09282465279102325,
89.39387512207031,
0.0078201899304986,
1.124062180519104,
0.4751754701137543,
0.6488867998123169,
101204896,
0.007850847207009792,
66.32707214355469,
88.66449737548828,
93.913330078125,
95.5864028930664
],
[
90.9800033569336,
92.08999633789062,
90.81999969482422,
92.02999877929688,
3023200,
1.543343186378479,
93.19901275634766,
84.39299011230469,
0.09679079800844193,
89.54493713378906,
-0.015811866149306297,
1.104988932609558,
0.364881694316864,
0.7401071786880493,
98181696,
-0.01568751409649849,
58.27037811279297,
88.7959976196289,
83.33595275878906,
67.91452026367188
],
[
91.5,
91.66000366210938,
90.63999938964844,
90.72000122070312,
2191600,
1.5059618949890137,
93.50228118896484,
84.39672088623047,
0.09951432794332504,
89.73113250732422,
0.005699233151972294,
1.118934154510498,
0.3030615746974945,
0.8158726096153259,
100373296,
0.005715504754334688,
60.14027786254883,
88.94950103759766,
78.65802764892578,
72.47315216064453
],
[
91.62000274658203,
91.87999725341797,
91.33999633789062,
91.33999633789062,
1543000,
1.4369646310806274,
93.71734619140625,
84.73965454101562,
0.0979883074760437,
89.91102600097656,
0.001310646184720099,
1.1266814470291138,
0.2486470490694046,
0.8780343532562256,
101916304,
0.0013115054462105036,
60.579288482666016,
89.22850036621094,
71.8138427734375,
75.0538558959961
],
[
91.18000030517578,
91.75,
90.95999908447266,
91.23999786376953,
2132700,
1.390752911567688,
93.57771301269531,
85.5392837524414,
0.08816000819206238,
90.03187561035156,
-0.004814040381461382,
1.0848115682601929,
0.16542179882526398,
0.9193897843360901,
99783600,
-0.0048024714924395084,
58.054508209228516,
89.55850219726562,
71.03948211669922,
65.59143829345703
],
[
90.5999984741211,
91.29000091552734,
90.51000213623047,
91.08000183105469,
2265600,
1.3471276760101318,
93.46570587158203,
86.12029266357422,
0.08107516914606094,
90.08598327636719,
-0.006381381768733263,
0.993377149105072,
0.05918988212943077,
0.9341872930526733,
97518000,
-0.006361064035445452,
54.811622619628906,
89.79299926757812,
64.58786010742188,
53.118289947509766
],
[
91.02999877929688,
91.08999633789062,
90.20999908447266,
90.5999984741211,
2162600,
1.3137612342834473,
93.1208267211914,
87.04917907714844,
0.06669940054416656,
90.17588806152344,
0.004734912887215614,
0.9447219371795654,
0.008427747525274754,
0.9362941980361938,
99680600,
0.004746140446513891,
56.740909576416016,
90.08499908447266,
60.22208023071289,
61.95650863647461
],
[
91.2699966430664,
91.62000274658203,
90.69000244140625,
90.86000061035156,
1682000,
1.2863496541976929,
92.94501495361328,
87.68798828125,
0.05759866535663605,
90.28009033203125,
0.00263300072401762,
0.9149808883666992,
-0.017050685361027718,
0.9320315718650818,
101362600,
0.0026364701334387064,
57.82325744628906,
90.31649780273438,
60.749549865722656,
67.17385864257812
],
[
90.44999694824219,
90.98999786376953,
90.22000122070312,
90.79000091552734,
1735100,
1.2694672346115112,
92.91960906982422,
87.89539337158203,
0.055546827614307404,
90.29627227783203,
-0.00902493204921484,
0.8158392310142517,
-0.0929538682103157,
0.9087930917739868,
99627504,
-0.008984329178929329,
52.94869613647461,
90.40750122070312,
59.26958465576172,
48.678382873535156
],
[
90.45999908447266,
90.91000366210938,
89.44999694824219,
90.08999633789062,
2713400,
1.2830772399902344,
92.88034057617188,
88.11266326904297,
0.0527048222720623,
90.3118667602539,
0.00011057582742068917,
0.72966468334198,
-0.14330269396305084,
0.8729674220085144,
102340896,
0.00011058193922508508,
53.0007438659668,
90.49649810791016,
50.46925735473633,
35.555538177490234
],
[
90.26000213623047,
90.27999877929688,
89.27999877929688,
89.61000061035156,
3711400,
1.2757145166397095,
92.85609436035156,
88.25090789794922,
0.05102131888270378,
90.30693054199219,
-0.0022133358288556337,
0.6378796100616455,
-0.18807020783424377,
0.8259498476982117,
98629504,
-0.0022108883131295443,
51.76766586303711,
90.55349731445312,
37.88192367553711,
29.41185188293457
],
[
92.0199966430664,
92.4000015258789,
90.30999755859375,
90.3499984741211,
3144300,
1.3374491930007935,
92.97364044189453,
88.43736267089844,
0.049296677112579346,
90.47007751464844,
0.019311489537358284,
0.6990973949432373,
-0.10148196667432785,
0.8005793690681458,
101773800,
0.0194991622120142,
60.48103332519531,
90.70549774169922,
47.751014709472656,
78.28565216064453
],
[
90.98999786376953,
91.91999816894531,
90.5999984741211,
91,
4378800,
1.3433455228805542,
92.92945098876953,
88.685546875,
0.04664139449596405,
90.51959228515625,
-0.011256321333348751,
0.6569279432296753,
-0.11492112278938293,
0.7718490958213806,
97395000,
-0.01119320560246706,
54.29876708984375,
90.80750274658203,
53.76748275756836,
53.60494613647461
],
[
90.2300033569336,
91.44000244140625,
89.80000305175781,
91.41999816894531,
3122100,
1.3645350933074951,
92.80525207519531,
88.95774841308594,
0.042640991508960724,
90.49201202392578,
-0.008387583307921886,
0.5557765364646912,
-0.17285804450511932,
0.7286345362663269,
94272896,
-0.008352505974471569,
50.219696044921875,
90.88150024414062,
53.89042663574219,
29.780685424804688
],
[
90.18000030517578,
91.04000091552734,
89.98999786376953,
90.86000061035156,
2289800,
1.3420685529708862,
92.66145324707031,
89.237548828125,
0.037967417389154434,
90.46229553222656,
-0.0005543268052861094,
0.46620434522628784,
-0.20994418859481812,
0.676148533821106,
91983104,
-0.0005541731952689588,
49.95380401611328,
90.94950103759766,
37.41060256958008,
28.84617805480957
],
[
89.48999786376953,
90,
88.55999755859375,
89.9000015258789,
3707000,
1.361920952796936,
92.6459732055664,
89.26502990722656,
0.03778015449643135,
90.36969757080078,
-0.007680812850594521,
0.3356708884239197,
-0.27238208055496216,
0.6080529689788818,
88276096,
-0.007651390973478556,
46.31003952026367,
90.95549774169922,
27.615198135375977,
24.218732833862305
],
[
89.13999938964844,
89.61000061035156,
88.80999755859375,
89.48999786376953,
2851100,
1.3217840194702148,
92.73838806152344,
89.08261108398438,
0.04101165384054184,
90.2525863647461,
-0.0039187027141451836,
0.20165570080280304,
-0.325117826461792,
0.5267735123634338,
85425000,
-0.003911034669727087,
44.53548812866211,
90.9104995727539,
22.72303581237793,
15.104198455810547
],
[
88.62999725341797,
89.13999938964844,
88.4800033569336,
88.94000244140625,
2078100,
1.2745133638381958,
92.88768005371094,
88.8043212890625,
0.046071991324424744,
90.09805297851562,
-0.005737790837883949,
0.05367603525519371,
-0.3784779906272888,
0.4321540296077728,
83346896,
-0.005721361376345158,
42.00939178466797,
90.84600067138672,
14.383102416992188,
3.8263766765594482
],
[
89.31999969482422,
89.66000366210938,
87.51000213623047,
88.25,
2591400,
1.3370482921600342,
92.62167358398438,
88.72732543945312,
0.04360003396868706,
90.0239486694336,
0.007755053695291281,
-0.007831214927136898,
-0.35198819637298584,
0.34415698051452637,
85938304,
0.007785202004015446,
46.43608474731445,
90.67449951171875,
18.64828109741211,
37.0142707824707
],
[
88.08000183105469,
89.01000213623047,
87.62999725341797,
89,
2586600,
1.3622592687606812,
92.68196105957031,
88.30403900146484,
0.04970399662852287,
89.83881378173828,
-0.01397990994155407,
-0.1548486202955246,
-0.3992044925689697,
0.24435587227344513,
83351696,
-0.013882645405828953,
40.45896911621094,
90.49299621582031,
17.499027252197266,
11.656436920166016
],
[
89.18000030517578,
89.51000213623047,
88.2300033569336,
88.3499984741211,
5981900,
1.3670979738235474,
92.39939880371094,
88.26160430908203,
0.04639824479818344,
89.77606964111328,
0.012411289848387241,
-0.18051937222480774,
-0.3399001955986023,
0.15938082337379456,
89333600,
0.01248862873762846,
46.97886657714844,
90.33049774169922,
27.60733413696289,
34.15129470825195
],
[
89.38999938964844,
90.12000274658203,
89.30000305175781,
89.33000183105469,
2233800,
1.336591124534607,
92.33609008789062,
88.16590881347656,
0.04665149003267288,
89.73930358886719,
0.0023520097602158785,
-0.1818225234746933,
-0.27296265959739685,
0.09114015102386475,
91567400,
0.0023547778837382793,
48.14625549316406,
90.2509994506836,
28.084495544433594,
38.44575500488281
],
[
88.47000122070312,
89.30000305175781,
88.26000213623047,
89.26000213623047,
2232000,
1.3218344449996948,
92.23916625976562,
87.95983123779297,
0.04837045446038246,
89.61841583251953,
-0.010345286689698696,
-0.25416162610054016,
-0.2762414216995239,
0.022079797461628914,
89335400,
-0.01029195822775364,
43.61559295654297,
90.09950256347656,
30.742979049682617,
19.631885528564453
],
[
88.30000305175781,
89.11000061035156,
88.2699966430664,
88.62999725341797,
2720800,
1.287418007850647,
92.09062957763672,
87.77637481689453,
0.04885907843708992,
89.49285125732422,
-0.0019233830971643329,
-0.3215022385120392,
-0.27486562728881836,
-0.04663660749793053,
86614600,
-0.0019215346546843648,
42.81386947631836,
89.93350219726562,
24.744359970092773,
16.155439376831055
],
[
88.01000213623047,
88.45999908447266,
87.77999877929688,
88,
1988900,
1.2440309524536133,
92.00702667236328,
87.54297637939453,
0.050722043961286545,
89.35163116455078,
-0.00328967347741127,
-0.39373210072517395,
-0.27767640352249146,
-0.11605570465326309,
84625696,
-0.003284268546849489,
41.41529846191406,
89.7750015258789,
15.337425231933594,
10.224949836730957
],
[
87.45999908447266,
87.55999755859375,
86.91000366210938,
87.30000305175781,
2065400,
1.2337429523468018,
92.0302734375,
87.20572662353516,
0.05516285449266434,
89.17147064208984,
-0.0062689329497516155,
-0.48971036076545715,
-0.2989237308502197,
-0.19078664481639862,
82560304,
-0.006249324418604374,
38.82493209838867,
89.61799621582031,
12.452784538269043,
10.977964401245117
],
[
88.61000061035156,
89.04000091552734,
87.30999755859375,
87.58000183105469,
1748600,
1.2691900730133057,
91.85601806640625,
87.13798522949219,
0.05324490740895271,
89.11799621582031,
0.013063189573585987,
-0.46758827567100525,
-0.22144129872322083,
-0.24614696204662323,
84308896,
0.01314888522028923,
46.377052307128906,
89.49700164794922,
19.57681655883789,
37.52753829956055
],
[
87.69000244140625,
88.5999984741211,
87.51000213623047,
88.12000274658203,
2705700,
1.2571049928665161,
91.6549072265625,
86.98109436035156,
0.05329928547143936,
88.98200225830078,
-0.010436829179525375,
-0.5183176398277283,
-0.21773654222488403,
-0.30058109760284424,
81603200,
-0.010382554493844509,
41.9186897277832,
89.31800079345703,
22.46389389038086,
18.886180877685547
],
[
87.5999984741211,
88.52999877929688,
87.4800033569336,
87.76000213623047,
3318000,
1.2423114776611328,
91.56587982177734,
86.78511810302734,
0.054574962705373764,
88.85037994384766,
-0.0010269151534885168,
-0.5593359470367432,
-0.2070038765668869,
-0.35233208537101746,
78285200,
-0.0010263880249112844,
41.49838638305664,
89.17549896240234,
25.969629287719727,
21.49517250061035
],
[
87.9800033569336,
88.61000061035156,
87.47000122070312,
87.47000122070312,
1555300,
1.2350034713745117,
91.41968536376953,
86.68331909179688,
0.053834542632102966,
88.76748657226562,
0.00432857358828187,
-0.5547848343849182,
-0.16196219623088837,
-0.39282262325286865,
79840496,
0.004337955266237259,
44.049171447753906,
89.05149841308594,
24.571561813354492,
33.33333206176758
],
[
88.4800033569336,
89.05000305175781,
87.73999786376953,
88.0199966430664,
1929600,
1.2403607368469238,
91.27546691894531,
86.64952850341797,
0.05228230357170105,
88.74010467529297,
0.005667021498084068,
-0.505010724067688,
-0.0897504910826683,
-0.4152602553367615,
81770096,
0.005683109629899263,
47.30485534667969,
88.9625015258789,
34.57938766479492,
48.90966033935547
],
[
88.44000244140625,
89.0199966430664,
88.19999694824219,
88.62999725341797,
1763200,
1.2103348970413208,
90.62920379638672,
86.93779754638672,
0.04173902049660683,
88.7115249633789,
-0.00045219212188385427,
-0.4634498059749603,
-0.03855164349079132,
-0.4248981475830078,
80006896,
-0.0004520899092312902,
47.068885803222656,
88.78350067138672,
43.30217361450195,
47.66352844238281
],
[
87.8499984741211,
89.12000274658203,
87.38999938964844,
88.5199966430664,
2094800,
1.247454047203064,
90.2103500366211,
87.04265594482422,
0.0360579788684845,
88.62947845458984,
-0.006693586241453886,
-0.47267216444015503,
-0.03821921721100807,
-0.43445295095443726,
77912096,
-0.006671234034001827,
43.61318588256836,
88.62650299072266,
41.95217514038086,
29.283336639404297
],
[
88.44999694824219,
88.6500015258789,
87.38999938964844,
87.70999908447266,
2915000,
1.2483503818511963,
89.94066619873047,
87.13433837890625,
0.0317278727889061,
88.61238098144531,
0.006806588731706142,
-0.42664799094200134,
0.006243983283638954,
-0.43289196491241455,
80827104,
0.006829806137830019,
47.809547424316406,
88.5374984741211,
41.64058303833008,
47.974884033203125
],
[
89.06999969482422,
89.76000213623047,
88.02999877929688,
88.02999877929688,
2053900,
1.2827541828155518,
89.69596099853516,
87.26803588867188,
0.027258584275841713,
88.65596771240234,
0.006985187996178865,
-0.3362681567668915,
0.07729905843734741,
-0.4135671854019165,
82881000,
0.007009641267359257,
51.80126190185547,
88.48200225830078,
48.18260955810547,
67.28961181640625
],
[
88,
89.45999908447266,
87.9000015258789,
88.79000091552734,
2794300,
1.3025572299957275,
89.54537200927734,
87.2696304321289,
0.025860736146569252,
88.59349060058594,
-0.012085759080946445,
-0.3469817042350769,
0.05326838791370392,
-0.400250107049942,
80086704,
-0.012013019993901253,
45.354217529296875,
88.40750122070312,
51.17000198364258,
38.245506286621094
],
[
87.91999816894531,
88.06999969482422,
87.43000030517578,
88.04000091552734,
1823900,
1.2552317380905151,
89.45108032226562,
87.2419204711914,
0.02512686513364315,
88.52935028076172,
-0.0009095252025872469,
-0.35780325531959534,
0.03395748510956764,
-0.3917607367038727,
78262800,
-0.0009091116953641176,
44.90422058105469,
88.34649658203125,
46.991180419921875,
35.43842315673828
],
[
89.33999633789062,
89.73999786376953,
87.55000305175781,
88.11000061035156,
3320300,
1.322000503540039,
89.56369018554688,
87.2003173828125,
0.026453686878085136,
88.60655212402344,
0.016021985560655594,
-0.24892790615558624,
0.11426625400781631,
-0.36319416761398315,
81583104,
0.016151025891304016,
53.687583923339844,
88.38200378417969,
52.98229217529297,
85.26294708251953
],
[
88.94000244140625,
89.36000061035156,
88.63999938964844,
89.1500015258789,
1709600,
1.2790005207061768,
89.49491882324219,
87.2310791015625,
0.025453561916947365,
88.63831329345703,
-0.004487262573093176,
-0.19269828498363495,
0.13639670610427856,
-0.3290949761867523,
79873504,
-0.004477209877222776,
51.21098327636719,
88.36299896240234,
63.976478576660156,
71.22806549072266
],
[
87.51000213623047,
88.38999938964844,
87.45999908447266,
88.12000274658203,
2248500,
1.2933578491210938,
89.52088165283203,
87.14811706542969,
0.027114156633615494,
88.53085327148438,
-0.016208915039896965,
-0.26052185893058777,
0.05485851690173149,
-0.31538036465644836,
77625000,
-0.01607825793325901,
43.487491607666016,
88.33450317382812,
54.88481521606445,
8.163436889648438
],
[
88.9000015258789,
88.9800033569336,
87.93000030517578,
88.23999786376953,
2524100,
1.305975317955017,
89.4727554321289,
87.16824340820312,
0.025922557339072227,
88.56600952148438,
0.01575906202197075,
-0.19980791211128235,
0.09245796501636505,
-0.2922658622264862,
80149104,
0.01588389091193676,
51.19291687011719,
88.32050323486328,
47.701534271240234,
63.713096618652344
],
[
87.91999816894531,
89.1500015258789,
87.72000122070312,
89.0199966430664,
2215200,
1.3148342370986938,
89.30028533935547,
87.19371795654297,
0.023960016667842865,
88.50448608398438,
-0.01108487043529749,
-0.22813990712165833,
0.0513007752597332,
-0.27944067120552063,
77933904,
-0.011023659259080887,
46.39031219482422,
88.24700164794922,
31.413108825683594,
22.362791061401367
],
[
88.0999984741211,
88.12999725341797,
87.62000274658203,
87.9000015258789,
2026300,
1.2573456764221191,
89.27845764160156,
87.17854309082031,
0.02383558265864849,
88.4659652709961,
0.0020452262833714485,
-0.23337844014167786,
0.03684978559613228,
-0.27022823691368103,
79960200,
0.002047319198027253,
47.36699676513672,
88.22850036621094,
38.67787170410156,
29.957733154296875
],
[
88.58999633789062,
88.88999938964844,
88.23999786376953,
88.62999725341797,
1981500,
1.2239638566970825,
89.30445098876953,
87.18154907226562,
0.02396327443420887,
88.47777557373047,
0.005546427331864834,
-0.19573499262332916,
0.059594593942165375,
-0.25532957911491394,
81941696,
0.005561837460845709,
50.03556823730469,
88.24299621582031,
34.3177490234375,
50.63272476196289
],
[
88.38999938964844,
88.66999816894531,
87.91000366210938,
88.48999786376953,
1482500,
1.1908231973648071,
89.31968688964844,
87.20431518554688,
0.02393229305744171,
88.46941375732422,
-0.002260108944028616,
-0.1799658238887787,
0.06029100343585014,
-0.24025683104991913,
80459200,
-0.002257556887343526,
48.94477844238281,
88.26200103759766,
40.928165435791016,
42.19404220581055
],
[
88.93000030517578,
89.05999755859375,
88.27999877929688,
88.36000061035156,
2081200,
1.1614786386489868,
89.36394500732422,
87.30705261230469,
0.023129303008317947,
88.5132827758789,
0.006090712733566761,
-0.12248317897319794,
0.09421892464160919,
-0.21670210361480713,
82540400,
0.006109298672527075,
51.98822784423828,
88.33550262451172,
52.60187911987305,
64.97886657714844
],
[
88.88999938964844,
89.30000305175781,
88.2699966430664,
88.9000015258789,
2746600,
1.152087688446045,
89.39990234375,
87.29910278320312,
0.023633679375052452,
88.54915618896484,
-0.00044990345486439764,
-0.07924205809831619,
0.10996803641319275,
-0.18921008706092834,
79793800,
-0.0004498022608458996,
51.74217224121094,
88.34950256347656,
56.821327209472656,
63.29106521606445
],
[
89.87000274658203,
90.26000213623047,
88.37999725341797,
88.41000366210938,
2287000,
1.2040817737579346,
89.65483093261719,
87.26216888427734,
0.02662362903356552,
88.67495727539062,
0.010964568704366684,
0.033716268837451935,
0.1783410906791687,
-0.14462481439113617,
82080800,
0.011024899780750275,
57.099300384521484,
88.45849609375,
71.49634552001953,
86.21910858154297
],
[
90.5199966430664,
91,
89.41999816894531,
89.66000366210938,
2728500,
1.2309333086013794,
90.03575897216797,
87.1732406616211,
0.031623005867004395,
88.85066986083984,
0.007206571288406849,
0.1736835092306137,
0.2546466588973999,
-0.0809631496667862,
84809296,
0.007232601288706064,
60.25107955932617,
88.60449981689453,
78.688232421875,
86.55452728271484
],
[
91.38999938964844,
91.63999938964844,
90.75,
91,
2674700,
1.223009705543518,
90.62053680419922,
86.92945861816406,
0.04038823023438454,
89.09251403808594,
0.00956527329981327,
0.3507670760154724,
0.3453841805458069,
0.005382895469665527,
87484000,
0.009611166082322598,
64.05733489990234,
88.7750015258789,
88.94512939453125,
94.06175994873047
],
[
90.88999938964844,
91.56999969482422,
90.5999984741211,
91.37999725341797,
2504700,
1.2049375772476196,
90.9510269165039,
86.83997344970703,
0.04523102194070816,
89.26370239257812,
-0.005486079026013613,
0.4456244111061096,
0.3521932065486908,
0.09343119710683823,
84979296,
-0.005471058189868927,
60.47331619262695,
88.89550018310547,
87.55789947509766,
82.05741882324219
],
[
90.13999938964844,
91.44000244140625,
89.94999694824219,
90.8499984741211,
1752300,
1.225299596786499,
91.09344482421875,
86.8675537109375,
0.04688141867518425,
89.34716033935547,
-0.008285966701805592,
0.45503538846969604,
0.2892833650112152,
0.16575203835964203,
83227000,
-0.008251733146607876,
55.460716247558594,
88.98049926757812,
80.0780029296875,
64.11483764648438
],
[
89.97000122070312,
90.75,
89.6500015258789,
90.4800033569336,
1415900,
1.216349482536316,
91.17451477050781,
86.99848175048828,
0.04641582816839218,
89.40647888183594,
-0.001887715538032353,
0.44366198778152466,
0.22232796251773834,
0.22133402526378632,
81811104,
-0.0018859348492696881,
54.360816955566406,
89.08650207519531,
68.74005126953125,
60.04789352416992
]
] | -0.011004
|
KO
|
2015-01-09
|
2015-10-13
|
[
[
43.029998779296875,
43.560001373291016,
42.95000076293945,
43.470001220703125,
12733500,
0.6731536388397217,
43.912784576416016,
40.549217224121094,
0.07816795259714127,
42.63844299316406,
-0.011093239299952984,
0.06908709555864334,
0.12194492667913437,
-0.05285783112049103,
1464116224,
-0.01103193685412407,
54.30829620361328,
42.23099899291992,
85.19277954101562,
69.4914779663086
],
[
42.63999938964844,
43.20000076293945,
42.459999084472656,
43.06999969482422,
11415800,
0.6779285073280334,
43.9451904296875,
40.627811431884766,
0.07779969274997711,
42.63859176635742,
-0.009104752913117409,
0.05897551774978638,
0.08946668356657028,
-0.030491162091493607,
1452700416,
-0.00906343013048172,
50.06618881225586,
42.2864990234375,
71.21744537353516,
47.45762252807617
],
[
42.630001068115234,
43.2400016784668,
42.45000076293945,
42.83000183105469,
12529500,
0.6859336495399475,
43.91078186035156,
40.8342170715332,
0.07216903567314148,
42.63777542114258,
-0.00023450971639249474,
0.04958366975188255,
0.06405986845493317,
-0.01447619590908289,
1440170880,
-0.00023448221327271312,
49.95845031738281,
42.372501373291016,
54.613948822021484,
46.89274597167969
],
[
42.560001373291016,
42.599998474121094,
42.06999969482422,
42.08000183105469,
13447600,
0.676938533782959,
43.76966857910156,
41.17433166503906,
0.0609806664288044,
42.630367279052734,
-0.0016433785203844309,
0.03607630729675293,
0.040442004799842834,
-0.004365695174783468,
1426723328,
-0.0016420289175584912,
49.160823822021484,
42.47200012207031,
45.762779235839844,
42.93796157836914
],
[
42.380001068115234,
42.86000061035156,
42.16999816894531,
42.83000183105469,
11193100,
0.6778716444969177,
43.45416259765625,
41.688838958740234,
0.04165460169315338,
42.60652160644531,
-0.00423829909414053,
0.010723491199314594,
0.012071349658071995,
-0.0013478577602654696,
1415530240,
-0.004229330457746983,
47.079288482666016,
42.57149887084961,
40.866390228271484,
32.768455505371094
],
[
42.529998779296875,
42.59000015258789,
42.2400016784668,
42.36000061035156,
15114900,
0.6544521450996399,
43.369590759277344,
41.87140655517578,
0.03522650897502899,
42.59923553466797,
0.003533102571964264,
0.0027035982348024845,
0.003241164842620492,
-0.0005375665496103466,
1430645120,
0.0035393512807786465,
49.01655578613281,
42.62049865722656,
38.98310852050781,
41.24290084838867
],
[
43.15999984741211,
43.33000183105469,
42.61000061035156,
42.70000076293945,
17047300,
0.6648486256599426,
43.43539810180664,
41.88260269165039,
0.03597770631313324,
42.65264129638672,
0.014704456552863121,
0.046645890921354294,
0.03774676471948624,
0.008899125270545483,
1447692416,
0.014813099056482315,
56.25912094116211,
42.659000396728516,
50.282508850097656,
76.83617401123047
],
[
43.36000061035156,
43.43000030517578,
42.7599983215332,
42.88999938964844,
10720600,
0.6652167439460754,
43.49150848388672,
41.967491149902344,
0.03514804691076279,
42.720008850097656,
0.004623234272003174,
0.09649651497602463,
0.07007791101932526,
0.026418602094054222,
1458413056,
0.0046339379623532295,
58.28507614135742,
42.72949981689453,
68.73824310302734,
88.13565063476562
],
[
43.779998779296875,
43.83000183105469,
43.06999969482422,
43.369998931884766,
14709100,
0.6719871163368225,
43.66824722290039,
41.933753967285156,
0.0396183505654335,
42.820960998535156,
0.009639693424105644,
0.16795772314071655,
0.11323129385709763,
0.05472642555832863,
1473122048,
0.00968630425632,
62.24030303955078,
42.80099868774414,
87.50287628173828,
97.53679656982422
],
[
43.310001373291016,
43.75,
43.18000030517578,
43.599998474121094,
12357700,
0.6668450832366943,
43.710784912109375,
41.92521667480469,
0.041227616369724274,
42.86753463745117,
-0.010793477296829224,
0.18453912436962128,
0.10385016351938248,
0.0806889683008194,
1460764416,
-0.010735436342656612,
55.857730865478516,
42.81800079345703,
85.37566375732422,
70.45455169677734
],
[
43,
43.22999954223633,
42.83000183105469,
43.18000030517578,
11151900,
0.6534989476203918,
43.71580505371094,
41.92619705200195,
0.041618820279836655,
42.880149841308594,
-0.007183471228927374,
0.17069779336452484,
0.07200706005096436,
0.09869073331356049,
1449612544,
-0.007157731801271439,
52.06523513793945,
42.82099914550781,
73.6107406616211,
52.84086227416992
],
[
42.38999938964844,
42.63999938964844,
42.150001525878906,
42.540000915527344,
15274000,
0.6675346493721008,
43.70393371582031,
41.881065368652344,
0.043002378195524216,
42.83346939086914,
-0.014287644997239113,
0.10924715548753738,
0.0084451362490654,
0.10080201923847198,
1434338560,
-0.01418606098741293,
45.51644515991211,
42.79249954223633,
47.15906524658203,
18.181777954101562
],
[
41.91999816894531,
42.79999923706055,
41.900001525878906,
42.59000015258789,
14278500,
0.6841391324996948,
43.732017517089844,
41.75897979736328,
0.04706673324108124,
42.7464714050293,
-0.011149474419653416,
0.02236410789191723,
-0.06275032460689545,
0.08511443436145782,
1420060032,
-0.011087549850344658,
41.21493148803711,
42.74549865722656,
24.01957893371582,
1.036095380783081
],
[
42.099998474121094,
42.150001525878906,
41.470001220703125,
41.77000045776367,
13657900,
0.6838434934616089,
43.73824691772461,
41.68675231933594,
0.04872903972864151,
42.68490219116211,
0.004284708295017481,
-0.031602516770362854,
-0.09337355941534042,
0.06177104264497757,
1433717888,
0.004293900448828936,
43.420257568359375,
42.712501525878906,
15.304222106933594,
26.694791793823242
],
[
41.16999816894531,
41.93000030517578,
41.11000061035156,
41.83000183105469,
19193700,
0.7057116627693176,
43.87180709838867,
41.44818878173828,
0.05886856094002724,
42.540626525878906,
-0.022337913513183594,
-0.14771197736263275,
-0.16758641600608826,
0.019874438643455505,
1414524160,
-0.02209026925265789,
35.921993255615234,
42.65999984741211,
9.978893280029297,
2.205791711807251
],
[
41.59000015258789,
41.630001068115234,
40.900001525878906,
41.209999084472656,
15197500,
0.7074465155601501,
43.913265228271484,
41.35173416137695,
0.06158999726176262,
42.45009231567383,
0.01014996599406004,
-0.2034931629896164,
-0.17869408428668976,
-0.024799082428216934,
1429721728,
0.010201651602983475,
40.886837005615234,
42.63249969482422,
17.483341217041016,
23.5494384765625
],
[
41.630001068115234,
41.849998474121094,
41.369998931884766,
41.75,
13193100,
0.691200315952301,
43.94499969482422,
41.26900100708008,
0.06428057700395584,
42.371986389160156,
0.0009613294387236238,
-0.24168641865253448,
-0.1735098659992218,
-0.06817654520273209,
1442914816,
0.0009617916657589376,
41.352901458740234,
42.606998443603516,
16.889963150024414,
24.914657592773438
],
[
41.68000030517578,
42.09000015258789,
41.619998931884766,
41.77000045776367,
16400000,
0.6754003763198853,
43.96503448486328,
41.17096710205078,
0.06703618913888931,
42.30608367919922,
0.001200317870825529,
-0.2648670971393585,
-0.15735243260860443,
-0.10751465708017349,
1459314816,
0.0012010385980829597,
41.968788146972656,
42.56800079345703,
25.028404235839844,
26.621116638183594
],
[
41.790000915527344,
41.81999969482422,
41.5099983215332,
41.79999923706055,
11078500,
0.6493004560470581,
43.930233001708984,
41.08576965332031,
0.06806565821170807,
42.25693130493164,
0.0026356936432421207,
-0.2712351977825165,
-0.13097642362117767,
-0.1402587592601776,
1470393344,
0.0026391700375825167,
43.377620697021484,
42.507999420166016,
27.303726196289062,
30.375402450561523
],
[
41.45000076293945,
41.7599983215332,
41.31999969482422,
41.630001068115234,
12366400,
0.6364933848381042,
43.82040786743164,
40.989593505859375,
0.0682947188615799,
42.180084228515625,
-0.008169198408722878,
-0.3002559542655945,
-0.1279977560043335,
-0.172258198261261,
1458026880,
-0.008135921321809292,
40.13435363769531,
42.404998779296875,
25.25594139099121,
18.771303176879883
],
[
41.22999954223633,
41.45000076293945,
41.040000915527344,
41.380001068115234,
13371100,
0.6203152537345886,
43.78774642944336,
40.842254638671875,
0.07144050300121307,
42.089599609375,
-0.005321764387190342,
-0.33712124824523926,
-0.1318904459476471,
-0.20523081719875336,
1444655744,
-0.005307628773152828,
38.146854400634766,
42.314998626708984,
20.136478424072266,
11.26272964477539
],
[
42.400001525878906,
43.029998779296875,
42.20000076293945,
42.90999984741211,
32184200,
0.7045783996582031,
43.76885223388672,
40.8371467590332,
0.06914400309324265,
42.11915969848633,
0.027982262894511223,
-0.26882898807525635,
-0.05087855085730553,
-0.21795044839382172,
1476839936,
0.028377443552017212,
51.81350326538086,
42.303001403808594,
27.076189041137695,
51.19453430175781
],
[
42.369998931884766,
42.4900016784668,
41.70000076293945,
42.099998474121094,
20496300,
0.7106800079345703,
43.74861526489258,
40.831382751464844,
0.06885135918855667,
42.14305114746094,
-0.0007078588241711259,
-0.21465346217155457,
0.002637589816004038,
-0.21729105710983276,
1456343680,
-0.0007076082983985543,
51.499267578125,
42.290000915527344,
38.01205062866211,
51.57888412475586
],
[
42.16999816894531,
42.65999984741211,
42.06999969482422,
42.400001525878906,
13818200,
0.7020600438117981,
43.72457504272461,
40.81642150878906,
0.06896262615919113,
42.14561462402344,
-0.00473151495680213,
-0.18571652472019196,
0.025259623304009438,
-0.21097615361213684,
1442525440,
-0.004720339085906744,
49.350616455078125,
42.27050018310547,
52.42658615112305,
54.50634002685547
],
[
41.9900016784668,
42.22999954223633,
41.7599983215332,
42.02000045776367,
10792100,
0.6854844093322754,
43.70913314819336,
40.79286575317383,
0.06945151090621948,
42.130794525146484,
-0.004277489613741636,
-0.1752873957157135,
0.028550997376441956,
-0.20383839309215546,
1431733376,
-0.004268354270607233,
47.43257522583008,
42.250999450683594,
52.41967010498047,
51.17378234863281
],
[
41.810001373291016,
41.880001068115234,
41.63999938964844,
41.810001373291016,
12804200,
0.6615213751792908,
43.679344177246094,
40.75065612792969,
0.07004749774932861,
42.100242614746094,
-0.004295956343412399,
-0.17947785556316376,
0.019488433375954628,
-0.19896629452705383,
1418929152,
-0.004286741837859154,
45.5269889831543,
42.21500015258789,
49.46772384643555,
42.723052978515625
],
[
41.72999954223633,
41.79999923706055,
41.470001220703125,
41.75,
9789800,
0.6385555863380432,
43.55498504638672,
40.73201370239258,
0.06764847785234451,
42.06498336791992,
-0.0019152945606037974,
-0.18709756433963776,
0.00949498638510704,
-0.1965925395488739,
1409139456,
-0.0019134616013616323,
44.66805648803711,
42.14350128173828,
44.2879753112793,
38.96709442138672
],
[
42.11000061035156,
42.2400016784668,
41.529998779296875,
41.68000030517578,
16578300,
0.6436589360237122,
43.37750244140625,
40.78450012207031,
0.06157689169049263,
42.069271087646484,
0.009064973331987858,
-0.1606217622756958,
0.02877662144601345,
-0.189398393034935,
1425717760,
0.009106184355914593,
49.53801345825195,
42.08100128173828,
46.165897369384766,
56.80754089355469
],
[
41.970001220703125,
42.11000061035156,
41.63999938964844,
42.040000915527344,
15982400,
0.6312548518180847,
43.0265007019043,
40.954498291015625,
0.049368683248758316,
42.059814453125,
-0.0033301501534879208,
-0.14921621978282928,
0.03214573487639427,
-0.18136195838451385,
1409735296,
-0.003324611345306039,
47.866512298583984,
41.990501403808594,
48.66980743408203,
50.23479080200195
],
[
41.849998474121094,
42.16999816894531,
41.689998626708984,
41.709999084472656,
11830300,
0.6204509139060974,
42.758758544921875,
41.07624053955078,
0.04020349308848381,
42.039833068847656,
-0.0028633459005504847,
-0.1481526494026184,
0.02656744234263897,
-0.17472009360790253,
1397905024,
-0.002859250409528613,
46.42063903808594,
41.91749954223633,
49.248592376708984,
40.70343780517578
],
[
42.130001068115234,
42.33000183105469,
41.77000045776367,
41.849998474121094,
12782700,
0.6161330342292786,
42.56306838989258,
41.184932708740234,
0.032711561769247055,
42.04841995239258,
0.006668340880423784,
-0.12329462915658951,
0.041140370070934296,
-0.1644349992275238,
1410687744,
0.006690623704344034,
50.20051956176758,
41.874000549316406,
48.57072067260742,
54.7739372253418
],
[
42.04999923706055,
42.2400016784668,
41.7400016784668,
42.16999816894531,
10323300,
0.6078378558158875,
42.51015090942383,
41.20384979248047,
0.031065376475453377,
42.0485725402832,
-0.0019007330993190408,
-0.10879582166671753,
0.0445113442838192,
-0.15330716967582703,
1400364416,
-0.0018989278469234705,
49.13396072387695,
41.856998443603516,
48.74370574951172,
50.75373840332031
],
[
42.459999084472656,
42.54999923706055,
41.970001220703125,
42.040000915527344,
14346500,
0.6058492660522461,
42.5880012512207,
41.18000030517578,
0.033160626888275146,
42.08775329589844,
0.009703066200017929,
-0.06348997354507446,
0.07185374945402145,
-0.1353437304496765,
1414710912,
0.00975029356777668,
54.47245788574219,
41.88399887084961,
58.961483001708984,
71.35676574707031
],
[
43.29999923706055,
43.65999984741211,
42.470001220703125,
42.52000045776367,
28312800,
0.6482886672019958,
42.87828826904297,
41.00971221923828,
0.04315422475337982,
42.20320510864258,
0.019590182229876518,
0.03973815217614174,
0.1400655061006546,
-0.10032735019922256,
1443023744,
0.019783329218626022,
63.03274917602539,
41.944000244140625,
69.45667266845703,
86.25951385498047
],
[
43.20000076293945,
43.29999923706055,
43.08000183105469,
43.29999923706055,
13514600,
0.6176964640617371,
43.05909729003906,
41.03190231323242,
0.046925775706768036,
42.29813766479492,
-0.0023121044505387545,
0.11218494176864624,
0.17000983655452728,
-0.057824891060590744,
1429509120,
-0.002309433650225401,
61.54909133911133,
42.045501708984375,
78.8705825805664,
78.9954605102539
],
[
42.95000076293945,
43.15999984741211,
42.84000015258789,
43.11000061035156,
10036300,
0.59928959608078,
43.1769905090332,
41.050010681152344,
0.04952222853899002,
42.36022186279297,
-0.005803846754133701,
0.14772376418113708,
0.16443893313407898,
-0.01671515963971615,
1419472768,
-0.005787036847323179,
57.88103103637695,
42.11349868774414,
77.61163330078125,
67.5799331665039
],
[
42.5,
42.97999954223633,
42.470001220703125,
42.91999816894531,
16263000,
0.5929116606712341,
43.20893478393555,
41.10506820678711,
0.049502745270729065,
42.37353515625,
-0.010532590560615063,
0.13798663020133972,
0.12376143038272858,
0.014225197024643421,
1403209856,
-0.010477316565811634,
51.8868522644043,
42.15700149536133,
64.53577423095703,
47.03193664550781
],
[
42.400001525878906,
42.61000061035156,
42.25,
42.560001373291016,
9223000,
0.5762751698493958,
43.226287841796875,
41.15971374511719,
0.048739995807409286,
42.37605285644531,
-0.0023556777741760015,
0.12080822139978409,
0.08526641875505447,
0.035541802644729614,
1393986816,
-0.0023529052268713713,
50.63202667236328,
42.19300079345703,
52.35921859741211,
42.46579360961914
],
[
41.52000045776367,
42.20000076293945,
41.33000183105469,
42.119998931884766,
18180500,
0.611541211605072,
43.24018859863281,
41.118812561035156,
0.05109287053346634,
42.294525146484375,
-0.020973147824406624,
0.03577310964465141,
0.00018504730542190373,
0.035588063299655914,
1375806336,
-0.0207547415047884,
41.191287994384766,
42.179500579833984,
32.55072784423828,
8.154454231262207
],
[
41.38999938964844,
41.54999923706055,
41.31999969482422,
41.529998779296875,
10123300,
0.5842882394790649,
43.245731353759766,
41.107269287109375,
0.05166607350111008,
42.20838165283203,
-0.003135958919301629,
-0.04162796586751938,
-0.061772823333740234,
0.020144857466220856,
1365682944,
-0.0031310468912124634,
40.00459289550781,
42.17649841308594,
17.870563507080078,
2.9914398193359375
],
[
40.689998626708984,
41.150001525878906,
40.68000030517578,
41.099998474121094,
14599100,
0.593267560005188,
43.33402633666992,
40.96497344970703,
0.05822193622589111,
42.06377410888672,
-0.017056962475180626,
-0.15763595700263977,
-0.14222465455532074,
-0.015411305241286755,
1351083904,
-0.016912316903471947,
34.27812194824219,
42.14950180053711,
3.8271360397338867,
0.3355141878128052
],
[
40.099998474121094,
40.72999954223633,
40.08000183105469,
40.72999954223633,
18549700,
0.5973197221755981,
43.510215759277344,
40.55878448486328,
0.0736018568277359,
41.876747131347656,
-0.014606031589210033,
-0.29379454255104065,
-0.22270657122135162,
-0.07108794897794724,
1332534144,
-0.01449988130480051,
30.33645248413086,
42.03450012207031,
1.2951732873916626,
0.5585657358169556
],
[
40.56999969482422,
40.56999969482422,
40.02000045776367,
40.099998474121094,
17728700,
0.5939396619796753,
43.54193115234375,
40.347068786621094,
0.07874930649995804,
41.75229263305664,
0.011652573011815548,
-0.35963040590286255,
-0.2308339625597,
-0.12879644334316254,
1350262912,
0.011720729060471058,
36.591651916503906,
41.94449996948242,
5.33465051651001,
15.109871864318848
],
[
39.90999984741211,
40.56999969482422,
39.61000061035156,
40.439998626708984,
17438400,
0.6200867891311646,
43.653141021728516,
40.00986099243164,
0.09128741919994354,
41.576839447021484,
-0.016401953995227814,
-0.45976242423057556,
-0.26477280259132385,
-0.1949896365404129,
1332824448,
-0.016268175095319748,
32.216941833496094,
41.83150100708008,
7.6919426918029785,
7.407390117645264
],
[
40.290000915527344,
40.349998474121094,
39.9900016784668,
40,
15238800,
0.6072233319282532,
43.68549346923828,
39.8075065612793,
0.09625181555747986,
41.454280853271484,
0.009476406499743462,
-0.5026605129241943,
-0.24613671004772186,
-0.25652381777763367,
1348063360,
0.00952144991606474,
36.89491271972656,
41.746498107910156,
13.102465629577637,
16.79013442993164
],
[
40.5099983215332,
40.72999954223633,
40.31999969482422,
40.66999816894531,
21661800,
0.5952787399291992,
43.69340896606445,
39.66958999633789,
0.09932895749807358,
41.364349365234375,
0.005445493850857019,
-0.5129921436309814,
-0.20517466962337494,
-0.3078174889087677,
1369725056,
0.005460347514599562,
39.498199462890625,
41.68149948120117,
15.473231315612793,
22.222169876098633
],
[
40.599998474121094,
40.790000915527344,
39.79999923706055,
40.47999954223633,
26247500,
0.6234732270240784,
43.69102478027344,
39.55897521972656,
0.1017746850848198,
41.29155349731445,
0.0022192131727933884,
-0.5080611705780029,
-0.16019496321678162,
-0.3478662371635437,
1395972608,
0.002221677452325821,
40.57817459106445,
41.625,
21.152233123779297,
24.44439697265625
],
[
40.02000045776367,
40.52000045776367,
39.959999084472656,
40.47999954223633,
16057600,
0.6246536374092102,
43.68682098388672,
39.35417938232422,
0.10826186090707779,
41.17045593261719,
-0.01438868883997202,
-0.5446756482124329,
-0.15744754672050476,
-0.3872281014919281,
1379915008,
-0.014285665936768055,
36.10531997680664,
41.52050018310547,
19.259225845336914,
11.11111068725586
],
[
40.650001525878906,
40.65999984741211,
40.0099983215332,
40.06999969482422,
31608500,
0.6264641880989075,
43.6423454284668,
39.26665496826172,
0.1076429933309555,
41.120887756347656,
0.015619533136487007,
-0.5168985724449158,
-0.10373637825250626,
-0.4131622016429901,
1411523456,
0.01574215479195118,
43.40300369262695,
41.454498291015625,
21.61710548400879,
29.295806884765625
],
[
40.619998931884766,
40.939998626708984,
40.5,
40.63999938964844,
17060500,
0.6131452322006226,
43.60196304321289,
39.18403625488281,
0.10876243561506271,
41.073184967041016,
-0.0007383436895906925,
-0.491638720035553,
-0.0627812072634697,
-0.4288575053215027,
1394462976,
-0.0007380711613222957,
43.150245666503906,
41.393001556396484,
23.459068298339844,
29.970285415649414
],
[
40.470001220703125,
40.9900016784668,
40.470001220703125,
40.90999984741211,
13485700,
0.6064920425415039,
43.52669143676758,
39.09330749511719,
0.10954739153385162,
41.01573944091797,
-0.0036995408590883017,
-0.47821110486984253,
-0.03948289155960083,
-0.4387282431125641,
1380977280,
-0.0036927058827131987,
41.83843231201172,
41.310001373291016,
29.31092643737793,
28.66668701171875
],
[
40.45000076293945,
40.70000076293945,
40.2400016784668,
40.59000015258789,
22811300,
0.5960282683372498,
43.44957733154297,
39.01042175292969,
0.10974422097206116,
40.961856842041016,
-0.0004943266976624727,
-0.4638366997241974,
-0.020086780190467834,
-0.44374993443489075,
1358166016,
-0.0004942045197822154,
41.65658187866211,
41.22999954223633,
30.356470108032227,
32.432437896728516
],
[
40.349998474121094,
40.560001373291016,
40.22999954223633,
40.34000015258789,
17359600,
0.5770263671875,
43.30034637451172,
38.94865417480469,
0.10784857720136642,
40.903587341308594,
-0.002475305460393429,
-0.45526620745658875,
-0.009213021956384182,
-0.4460531771183014,
1340806400,
-0.0024722444359213114,
40.70394515991211,
41.1245002746582,
33.08112335205078,
38.14424514770508
],
[
40.08000183105469,
40.47999954223633,
39.970001220703125,
40.47999954223633,
14384400,
0.5722386837005615,
42.93891143798828,
38.98808670043945,
0.0985734611749649,
40.82514953613281,
-0.006713854614645243,
-0.4649013876914978,
-0.015078572556376457,
-0.4498228132724762,
1326422016,
-0.006691366899758577,
38.16615295410156,
40.9635009765625,
33.6987419128418,
30.519540786743164
],
[
40.5099983215332,
40.61000061035156,
39.939998626708984,
40.11000061035156,
12561400,
0.5792217254638672,
42.52329635620117,
39.13470458984375,
0.08364827185869217,
40.795135498046875,
0.010671312920749187,
-0.43285059928894043,
0.01357777789235115,
-0.4464283883571625,
1338983424,
0.010728455148637295,
44.13947296142578,
40.82899856567383,
44.62698745727539,
65.21717834472656
],
[
40.54999923706055,
40.900001525878906,
40.349998474121094,
40.5099983215332,
16604800,
0.5771347284317017,
42.09783935546875,
39.320159912109375,
0.06850013136863708,
40.77178955078125,
0.0009869459317997098,
-0.3996158540248871,
0.037450022995471954,
-0.43706586956977844,
1355588224,
0.0009874331299215555,
44.67490005493164,
40.70899963378906,
54.61750030517578,
68.11579132080078
],
[
40.68000030517578,
40.810001373291016,
40.22999954223633,
40.790000915527344,
14300700,
0.5773394703865051,
41.73799133300781,
39.49800491333008,
0.055063582956790924,
40.76304626464844,
0.003200816921889782,
-0.3586527407169342,
0.06273049861192703,
-0.421383261680603,
1369888896,
0.0032059450168162584,
46.47066879272461,
40.61800003051758,
70.28970336914062,
77.53614807128906
],
[
40.68000030517578,
40.869998931884766,
40.47999954223633,
40.72999954223633,
14343100,
0.5639580488204956,
41.3004150390625,
39.76358413696289,
0.0377785824239254,
40.7551383972168,
0,
-0.32247194647789,
0.07912904769182205,
-0.40160098671913147,
1384231936,
0,
46.47066879272461,
40.53200149536133,
73.20048522949219,
73.94951629638672
],
[
41.16999816894531,
41.61000061035156,
40.59000015258789,
40.77000045776367,
19843400,
0.5965325236320496,
41.20400619506836,
39.82499313354492,
0.03349554166197777,
40.794647216796875,
0.011973212473094463,
-0.2513621151447296,
0.12019110471010208,
-0.3715532124042511,
1404075392,
0.012045178562402725,
53.12206268310547,
40.51449966430664,
75.72538757324219,
75.69049072265625
],
[
41.0099983215332,
41.369998931884766,
40.970001220703125,
41.04999923706055,
9773400,
0.58249431848526,
41.10359191894531,
39.88740539550781,
0.029655873775482178,
40.81515884399414,
-0.0038938927464187145,
-0.2055482715368271,
0.13280394673347473,
-0.338352233171463,
1394301952,
-0.003886321559548378,
50.898075103759766,
40.49549865722656,
72.16358184814453,
66.8507308959961
],
[
40.88999938964844,
41.09000015258789,
40.7400016784668,
40.97999954223633,
8954700,
0.565887451171875,
41.132347106933594,
39.8786506652832,
0.030660191550850868,
40.82228469848633,
-0.002930379007011652,
-0.17688438296318054,
0.12917427718639374,
-0.3060586452484131,
1385347328,
-0.0029260895680636168,
49.2332878112793,
40.50550079345703,
66.4758071899414,
56.88620376586914
],
[
41.04999923706055,
41.08000183105469,
40.630001068115234,
40.79999923706055,
12710900,
0.5576098561286926,
41.193565368652344,
39.91243362426758,
0.031208980828523636,
40.843971252441406,
0.0039052979554980993,
-0.13964760303497314,
0.1331288367509842,
-0.27277645468711853,
1398058240,
0.003912933636456728,
51.510643005371094,
40.553001403808594,
63.40131759643555,
66.46702575683594
],
[
40.880001068115234,
41.15999984741211,
40.849998474121094,
41.09000015258789,
8720000,
0.5399235486984253,
41.224769592285156,
39.9122314453125,
0.032107122242450714,
40.84740447998047,
-0.004149845335632563,
-0.12244318425655365,
0.12026660889387131,
-0.24270980060100555,
1389338240,
-0.004141246434301138,
48.995750427246094,
40.56850051879883,
59.880245208740234,
56.287506103515625
],
[
40.70000076293945,
40.970001220703125,
40.70000076293945,
40.970001220703125,
9616300,
0.5206432938575745,
41.192108154296875,
40.02389144897461,
0.028703125193715096,
40.83336639404297,
-0.004412860609591007,
-0.12192757427692413,
0.09662577509880066,
-0.2185533493757248,
1379721856,
-0.004403138533234596,
46.41191101074219,
40.608001708984375,
56.087860107421875,
45.509056091308594
],
[
40.5099983215332,
40.650001525878906,
40.31999969482422,
40.59000015258789,
11209700,
0.5105974078178406,
41.186798095703125,
40.05120086669922,
0.028032509610056877,
40.80257034301758,
-0.0046792952343821526,
-0.13529101014137268,
0.06660987436771393,
-0.2019008845090866,
1368512256,
-0.004668364766985178,
43.78695297241211,
40.61899948120117,
45.30941390991211,
34.13167953491211
],
[
40.400001525878906,
40.810001373291016,
40.31999969482422,
40.59000015258789,
11189100,
0.5091263055801392,
41.1875114440918,
40.039485931396484,
0.02841643989086151,
40.76422882080078,
-0.0027189929969608784,
-0.1529938280582428,
0.03912564367055893,
-0.19211946427822113,
1357323136,
-0.0027152998372912407,
42.295555114746094,
40.61349868774414,
35.72859573364258,
27.54505157470703
],
[
40.599998474121094,
40.86000061035156,
40.29999923706055,
40.40999984741211,
13121000,
0.5127602219581604,
41.1875114440918,
40.039485931396484,
0.028276458382606506,
40.74858856201172,
0.004938206169754267,
-0.14916586875915527,
0.03436288610100746,
-0.18352875113487244,
1370444160,
0.004950419533997774,
45.90338897705078,
40.61349868774414,
33.7325439453125,
39.52090072631836
],
[
40.29999923706055,
40.65999984741211,
40.099998474121094,
40.470001220703125,
15330300,
0.5161346197128296,
41.1546745300293,
40.10032272338867,
0.026162561029195786,
40.70586395263672,
-0.007416578941047192,
-0.1683984100818634,
0.012104266323149204,
-0.18050268292427063,
1355113856,
-0.007389144040644169,
41.692474365234375,
40.627498626708984,
29.540950775146484,
21.55689811706543
],
[
40.65999984741211,
40.900001525878906,
40.40999984741211,
40.41999816894531,
13023700,
0.5221251845359802,
41.155277252197266,
40.1007194519043,
0.025936003774404526,
40.70149612426758,
0.008893354795873165,
-0.1528295874595642,
0.022138476371765137,
-0.17496806383132935,
1368137472,
0.008933017961680889,
47.872196197509766,
40.62799835205078,
32.721309661865234,
37.08613204956055
],
[
40.779998779296875,
40.9900016784668,
40.540000915527344,
40.66999816894531,
19673100,
0.5169734358787537,
41.167388916015625,
40.104610443115234,
0.026061290875077248,
40.7089729309082,
0.002946930704638362,
-0.12931758165359497,
0.03652039170265198,
-0.16583795845508575,
1387810560,
0.0029512771870940924,
49.782737731933594,
40.63600158691406,
34.55870056152344,
45.0330696105957
],
[
41.310001373291016,
41.56999969482422,
41.06999969482422,
41.560001373291016,
26887200,
0.5364753603935242,
41.2785530090332,
40.07744598388672,
0.029075415804982185,
40.766212463378906,
0.012912899255752563,
-0.06714336574077606,
0.07895568013191223,
-0.1460990458726883,
1414697856,
0.012996630743145943,
57.237518310546875,
40.678001403808594,
54.08390808105469,
80.13253021240234
],
[
40.95000076293945,
41.40999984741211,
40.91999816894531,
41.22999954223633,
17408800,
0.5331558585166931,
41.30513381958008,
40.100868225097656,
0.02940819039940834,
40.78371810913086,
-0.00875280611217022,
-0.046384215354919434,
0.07977186143398285,
-0.12615607678890228,
1397288960,
-0.008714611642062664,
51.63089370727539,
40.702999114990234,
60.485687255859375,
56.29146194458008
],
[
40.88999938964844,
41.119998931884766,
40.810001373291016,
41.040000915527344,
11623300,
0.5172159671783447,
41.31456756591797,
40.14543151855469,
0.028592217713594437,
40.79383850097656,
-0.001466309535317123,
-0.03437776118516922,
0.07342265546321869,
-0.10780041664838791,
1385665664,
-0.0014652350218966603,
50.73881530761719,
40.72999954223633,
63.38850021362305,
53.74151611328125
],
[
40.83000183105469,
41.150001525878906,
40.779998779296875,
41,
10044600,
0.5067007541656494,
41.27108383178711,
40.263916015625,
0.024667272344231606,
40.79728317260742,
-0.001468369271606207,
-0.029365353286266327,
0.06274805217981339,
-0.09211340546607971,
1375621120,
-0.0014672917313873768,
49.812015533447266,
40.76749801635742,
53.23101043701172,
49.66004943847656
],
[
40.77000045776367,
40.970001220703125,
40.599998474121094,
40.95000076293945,
12174800,
0.4969365894794464,
41.270050048828125,
40.290950775146484,
0.02401520125567913,
40.79468536376953,
-0.0014706221409142017,
-0.029890039935708046,
0.049778688699007034,
-0.07966873049736023,
1363446272,
-0.0014695413410663605,
48.85100173950195,
40.78049850463867,
49.65996551513672,
45.57832717895508
],
[
40.4900016784668,
40.75,
40.400001525878906,
40.65999984741211,
11371400,
0.48786962032318115,
41.27335739135742,
40.28164291381836,
0.024492844939231873,
40.76566696166992,
-0.0068914564326405525,
-0.052296578884124756,
0.02189772203564644,
-0.0741942971944809,
1352074880,
-0.006867764983326197,
44.53322219848633,
40.77750015258789,
40.58972930908203,
26.530807495117188
],
[
40.560001373291016,
40.58000183105469,
40.279998779296875,
40.400001525878906,
12700800,
0.47445055842399597,
41.2747802734375,
40.268218994140625,
0.024816565215587616,
40.7460823059082,
0.0017273216508328915,
-0.06367156654596329,
0.0084181884303689,
-0.07208975404500961,
1364775680,
0.0017288143280893564,
45.822452545166016,
40.77149963378906,
34.4672737121582,
31.292688369750977
],
[
40.90999984741211,
40.93000030517578,
40.5,
40.58000183105469,
10848300,
0.47127553820610046,
41.287899017333984,
40.278099060058594,
0.024683436378836632,
40.76169204711914,
0.008592135272920132,
-0.04393788427114487,
0.022521495819091797,
-0.06645938009023666,
1375623936,
0.008629153482615948,
51.84886932373047,
40.78300094604492,
37.64186096191406,
55.102088928222656
],
[
40.959999084472656,
41.099998474121094,
40.77000045776367,
40.880001068115234,
10204800,
0.4611842930316925,
41.25291061401367,
40.29208755493164,
0.02345757931470871,
40.78057861328125,
0.0012214301386848092,
-0.02398776076734066,
0.03397729620337486,
-0.057965055108070374,
1385828864,
0.0012221763608977199,
52.65900802612305,
40.772499084472656,
48.29938888549805,
58.503395080566406
],
[
40.75,
41.13999938964844,
40.68000030517578,
41.13999938964844,
11721300,
0.46109962463378906,
41.22740936279297,
40.29159164428711,
0.022964872419834137,
40.77766418457031,
-0.005140118766576052,
-0.024836022406816483,
0.026503225788474083,
-0.051339250057935715,
1374107520,
-0.005126930773258209,
48.93499755859375,
40.759498596191406,
52.60774612426758,
44.21775436401367
],
[
40.65999984741211,
41.09000015258789,
40.38999938964844,
41.040000915527344,
11906900,
0.47816401720046997,
41.21381759643555,
40.28218460083008,
0.02291271835565567,
40.76646041870117,
-0.00221103522926569,
-0.032397083938121796,
0.01515373308211565,
-0.04755081608891487,
1362200576,
-0.002208592602983117,
47.38825225830078,
40.74800109863281,
46.93881607055664,
38.095298767089844
],
[
40.70000076293945,
40.90999984741211,
40.5099983215332,
40.529998779296875,
13834700,
0.4725809693336487,
41.17544937133789,
40.285552978515625,
0.021864796057343483,
40.7601318359375,
0.0009833067888393998,
-0.03476083651185036,
0.010231982916593552,
-0.04499281942844391,
1376035328,
0.000983790378086269,
48.1723518371582,
40.730499267578125,
38.29043960571289,
32.55826950073242
],
[
40.97999954223633,
41.16999816894531,
40.849998474121094,
41,
11144400,
0.4723964333534241,
41.18921661376953,
40.28178405761719,
0.02214333973824978,
40.781070709228516,
0.006856020539999008,
-0.013880561105906963,
0.024889806285500526,
-0.038770366460084915,
1387179648,
0.006879576947540045,
53.40693664550781,
40.73550033569336,
41.63905334472656,
54.263587951660156
],
[
40.939998626708984,
41.38999938964844,
40.880001068115234,
40.97999954223633,
10113500,
0.47508227825164795,
41.20944595336914,
40.285552978515625,
0.0225670263171196,
40.796207427978516,
-0.0009765849681571126,
-0.0005541435675695539,
0.030572978779673576,
-0.031127123162150383,
1377066240,
-0.0009761082474142313,
52.589752197265625,
40.747501373291016,
45.99486541748047,
51.162742614746094
],
[
40.689998626708984,
40.959999084472656,
40.52000045776367,
40.77000045776367,
12384500,
0.4725762903690338,
41.206443786621094,
40.30655288696289,
0.02211577631533146,
40.78609085083008,
-0.0061252182349562645,
-0.010049923323094845,
0.01686175912618637,
-0.02691168338060379,
1364681728,
-0.006106497719883919,
47.679447174072266,
40.756500244140625,
47.236488342285156,
36.283138275146484
],
[
41.04999923706055,
41.36000061035156,
40.720001220703125,
40.75,
13183700,
0.4866781532764435,
41.22492980957031,
40.35306930541992,
0.021239038556814194,
40.81122589111328,
0.008808488957583904,
0.011342889629304409,
0.03060365840792656,
-0.019260767847299576,
1377865344,
0.00884739775210619,
54.29703140258789,
40.78900146484375,
52.271751403808594,
69.36936950683594
],
[
41.5,
41.599998474121094,
41.2599983215332,
41.29999923706055,
9961000,
0.4912010729312897,
41.359256744384766,
40.30874252319336,
0.025313636288046837,
40.87682342529297,
0.010902609676122665,
0.06387187540531158,
0.06650611758232117,
-0.0026342400815337896,
1387826432,
0.010962259955704212,
60.94643783569336,
40.83399963378906,
66.02561950683594,
92.42435455322266
],
[
41.52000045776367,
41.689998626708984,
41.43000030517578,
41.45000076293945,
8479000,
0.4746865928173065,
41.44098663330078,
40.34901428222656,
0.026299865916371346,
40.938079833984375,
0.0004818226443603635,
0.10589465498924255,
0.08682311326265335,
0.019071538001298904,
1396305408,
0.0004819387395400554,
61.21651840209961,
40.89500045776367,
83.2457046508789,
87.94338989257812
],
[
41.31999969482422,
41.4900016784668,
41.25,
41.4900016784668,
11511700,
0.46006613969802856,
41.492645263671875,
40.36335372924805,
0.027330340817570686,
40.97445297241211,
-0.00482861278578639,
0.12165722995996475,
0.0820685550570488,
0.03958867862820625,
1384793728,
-0.004816974047571421,
56.97340774536133,
40.928001403808594,
84.70889282226562,
73.75894165039062
],
[
41.310001373291016,
41.38999938964844,
41.130001068115234,
41.22999954223633,
9072000,
0.4457755982875824,
41.53829574584961,
40.370704650878906,
0.02826419472694397,
41.00640869140625,
-0.00024200220650527626,
0.1318228393793106,
0.07378732413053513,
0.058035507798194885,
1375721728,
-0.0002419729280518368,
56.7615966796875,
40.954498291015625,
78.25072479248047,
73.04983520507812
],
[
41.349998474121094,
41.59000015258789,
41.310001373291016,
41.369998931884766,
10965200,
0.43393439054489136,
41.545406341552734,
40.36759567260742,
0.028483973816037178,
41.03913116455078,
0.000967749918345362,
0.14147573709487915,
0.06675218045711517,
0.07472355663776398,
1386686848,
0.0009682183153927326,
57.44320297241211,
40.95650100708008,
73.5516357421875,
73.84613037109375
],
[
41.22999954223633,
41.31999969482422,
41.06999969482422,
41.2599983215332,
9270900,
0.4229390025138855,
41.57131576538086,
40.369686126708984,
0.029144544154405594,
41.057308197021484,
-0.0029062489047646523,
0.1378537267446518,
0.05050414055585861,
0.08734958618879318,
1377415936,
-0.002902030013501644,
54.65925598144531,
40.97050094604492,
70.50379943847656,
64.61543273925781
],
[
41.209999084472656,
41.2400016784668,
41.040000915527344,
41.119998931884766,
11909500,
0.4070148468017578,
41.59488296508789,
40.378116607666016,
0.029526006430387497,
41.07184982299805,
-0.0004852124839089811,
0.1318495124578476,
0.03559993579983711,
0.09624957293272018,
1365506560,
-0.00048509478801861405,
54.18787384033203,
40.98649978637695,
67.17949676513672,
63.076934814453125
],
[
40.9900016784668,
41.18000030517578,
40.7400016784668,
41.119998931884766,
15194300,
0.4115135967731476,
41.5986328125,
40.39036560058594,
0.029477160423994064,
41.064056396484375,
-0.00535274762660265,
0.10809314250946045,
0.009474855847656727,
0.098618283867836,
1350312192,
-0.005338447168469429,
49.1652717590332,
40.99449920654297,
57.94880676269531,
46.154048919677734
],
[
41.119998931884766,
41.20000076293945,
40.83000183105469,
40.939998626708984,
9863100,
0.4085482656955719,
41.60934829711914,
40.41465377807617,
0.029053842648863792,
41.06938552856445,
0.0031664196867495775,
0.09861892461776733,
5.099293503008084e-7,
0.09861841797828674,
1360175360,
0.003171438118442893,
51.99666213989258,
41.012001037597656,
53.6419792175293,
51.69495391845703
],
[
41.13999938964844,
41.29999923706055,
40.880001068115234,
41.20000076293945,
9395200,
0.40936610102653503,
41.59347915649414,
40.495521545410156,
0.02668837085366249,
41.07611083984375,
0.0004862742207478732,
0.09166771918535233,
-0.005560555960983038,
0.0972282737493515,
1369570560,
0.0004863924696110189,
52.43560791015625,
41.044498443603516,
50.280147552490234,
52.9914436340332
],
[
40.959999084472656,
41.18000030517578,
40.77000045776367,
41.18000030517578,
19628600,
0.40941137075424194,
41.56874084472656,
40.56025695800781,
0.02462114952504635,
41.0650520324707,
-0.004384911153465509,
0.0708179771900177,
-0.02112824097275734,
0.09194621443748474,
1349941888,
-0.00437531154602766,
48.16680908203125,
41.06449890136719,
47.431060791015625,
37.60677719116211
],
[
40.939998626708984,
41.40999984741211,
40.880001068115234,
41.36000061035156,
12684100,
0.4180247485637665,
41.56856918334961,
40.56343078613281,
0.024551520124077797,
41.05314254760742,
-0.0004884116933681071,
0.0520801842212677,
-0.03189282491803169,
0.0839730054140091,
1337257856,
-0.0004882924258708954,
47.70211410522461,
41.06599807739258,
42.16518783569336,
35.897335052490234
],
[
40.9900016784668,
41.15999984741211,
40.68000030517578,
40.84000015258789,
11878600,
0.42245152592658997,
41.568973541259766,
40.5660285949707,
0.024468060582876205,
41.04712677001953,
0.0012206287356093526,
0.040794916450977325,
-0.034542471170425415,
0.07533738762140274,
1349136384,
0.0012213740264996886,
49.02617645263672,
41.067501068115234,
34.73245620727539,
30.693256378173828
],
[
40.869998931884766,
41.209999084472656,
40.779998779296875,
41.099998474121094,
8153800,
0.42299073934555054,
41.562347412109375,
40.584651947021484,
0.023922037333250046,
41.03025817871094,
-0.002931904047727585,
0.021915419027209282,
-0.042737577110528946,
0.06465299427509308,
1340982656,
-0.00292761018499732,
46.01521301269531,
41.07350158691406,
28.467456817626953,
18.811777114868164
],
[
40.59000015258789,
40.97999954223633,
40.529998779296875,
40.709999084472656,
10145800,
0.4249200224876404,
41.571475982666016,
40.56852340698242,
0.024709433317184448,
40.98833084106445,
-0.006874536629766226,
-0.015462045557796955,
-0.06409203261137009,
0.048629987984895706,
1330836736,
-0.00685096113011241,
39.86341857910156,
41.06999969482422,
18.225854873657227,
5.17253303527832
],
[
40.099998474121094,
40.52000045776367,
40.08000183105469,
40.47999954223633,
15975600,
0.4309970438480377,
41.67927932739258,
40.400718688964844,
0.03188436105847359,
40.903724670410156,
-0.012145438231527805,
-0.0836586281657219,
-0.10583089292049408,
0.022172264754772186,
1314861184,
-0.01207198016345501,
31.840885162353516,
41.040000915527344,
8.436197280883789,
1.3242825269699097
],
[
40.15999984741211,
40.2599983215332,
40.02000045776367,
40.099998474121094,
14339300,
0.4173542261123657,
41.74473190307617,
40.25326919555664,
0.037138063460588455,
40.83289337158203,
0.0014951752964407206,
-0.13134919106960297,
-0.12281716614961624,
-0.008532027713954449,
1329200512,
0.001496293698437512,
33.602996826171875,
40.999000549316406,
5.137991905212402,
8.917160034179688
],
[
40.20000076293945,
40.41999816894531,
40.11000061035156,
40.16999816894531,
10772700,
0.4096859097480774,
41.785179138183594,
40.13882064819336,
0.04095419868826866,
40.772621154785156,
0.0009955429704859853,
-0.16402578353881836,
-0.12439500540494919,
-0.03963077813386917,
1339973248,
0.0009960387833416462,
34.81294250488281,
40.961997985839844,
7.235477447509766,
11.46498966217041
],
[
40.33000183105469,
40.540000915527344,
40.279998779296875,
40.31999969482422,
11979900,
0.4047083556652069,
41.8050537109375,
40.08294677734375,
0.04270046949386597,
40.730464935302734,
0.003228639718145132,
-0.17738740146160126,
-0.11020530015230179,
-0.06718210130929947,
1351953152,
0.0032338574528694153,
38.72124099731445,
40.944000244140625,
14.22813892364502,
22.30226707458496
],
[
40.099998474121094,
40.25,
40.029998779296875,
40.11000061035156,
11944900,
0.39722940325737,
41.83063507080078,
39.962364196777344,
0.046590354293584824,
40.6704216003418,
-0.00571935810148716,
-0.20418225228786469,
-0.10960011184215546,
-0.09458213299512863,
1340008192,
-0.005703033413738012,
34.75141906738281,
40.89649963378906,
13.17417049407959,
5.755255699157715
],
[
39.959999084472656,
40.119998931884766,
39.84000015258789,
40.040000915527344,
15568600,
0.38885578513145447,
41.794925689697266,
39.84407043457031,
0.04882020875811577,
40.602760314941406,
-0.0034973653964698315,
-0.2340165376663208,
-0.11154752224683762,
-0.12246901541948318,
1324439552,
-0.003491256618872285,
32.56303787231445,
40.81949996948242,
11.900256156921387,
7.643245697021484
],
[
39.59000015258789,
39.86000061035156,
39.56999969482422,
39.83000183105469,
11364800,
0.38893747329711914,
41.78054428100586,
39.66545486450195,
0.05342491343617439,
40.506309509277344,
-0.009302365593612194,
-0.2842397093772888,
-0.1294165551662445,
-0.1548231542110443,
1313074816,
-0.009259232319891453,
27.61382293701172,
40.722999572753906,
4.828494071960449,
1.0869812965393066
],
[
40.08000183105469,
40.15999984741211,
39.599998474121094,
39.630001068115234,
12517400,
0.4018704891204834,
41.71666717529297,
39.60533142089844,
0.05267805606126785,
40.46570587158203,
0.012300937436521053,
-0.2812606990337372,
-0.1011500358581543,
-0.18011066317558289,
1325592192,
0.012376905418932438,
40.50941467285156,
40.6609992980957,
12.14924430847168,
27.717504501342773
],
[
40.27000045776367,
40.31999969482422,
40.0099983215332,
40.08000183105469,
13898400,
0.39530840516090393,
41.63367462158203,
39.584327697753906,
0.05089014768600464,
40.44706726074219,
0.004729283973574638,
-0.2605648934841156,
-0.06436337530612946,
-0.19620150327682495,
1339490560,
0.004740484524518251,
44.628578186035156,
40.60900115966797,
22.28266716003418,
38.04351806640625
],
[
40.650001525878906,
40.7400016784668,
40.15999984741211,
40.15999984741211,
16314600,
0.4085007905960083,
41.54125213623047,
39.606746673583984,
0.0475892499089241,
40.46639633178711,
0.0093920873478055,
-0.211067333817482,
-0.011892659589648247,
-0.1991746723651886,
1355805184,
0.009436331689357758,
51.814697265625,
40.57400131225586,
41.48558807373047,
58.69574737548828
],
[
40.400001525878906,
40.650001525878906,
40.400001525878906,
40.59000015258789,
23550600,
0.3971793055534363,
41.4537353515625,
39.611263275146484,
0.04560570791363716,
40.4600715637207,
-0.006169050931930542,
-0.1898248940706253,
0.007479821797460318,
-0.19730471074581146,
1332254592,
-0.006150061264634132,
47.45155715942383,
40.532501220703125,
49.11638259887695,
50.609886169433594
],
[
40.47999954223633,
40.810001373291016,
40.459999084472656,
40.5099983215332,
8775900,
0.3980950713157654,
41.36323547363281,
39.62876510620117,
0.04284755885601044,
40.461971282958984,
0.0019781908486038446,
-0.16463710367679596,
0.02613408863544464,
-0.1907711923122406,
1341030528,
0.0019801489543169737,
48.93341827392578,
40.49599838256836,
54.931148529052734,
55.487815856933594
],
[
40.380001068115234,
40.52000045776367,
40.310001373291016,
40.43000030517578,
11094900,
0.38465964794158936,
41.30350875854492,
39.62749099731445,
0.041506122797727585,
40.45416259765625,
-0.0024733743630349636,
-0.15100395679473877,
0.031813785433769226,
-0.182817742228508,
1329935616,
-0.0024703179951757193,
47.143760681152344,
40.46549987792969,
54.51487350463867,
57.4469108581543
],
[
40.189998626708984,
40.45000076293945,
40.189998626708984,
40.369998931884766,
10385100,
0.37575551867485046,
41.208377838134766,
39.62962341308594,
0.03928225487470627,
40.42900466918945,
-0.004716465249657631,
-0.15375876426696777,
0.02324718050658703,
-0.17700594663619995,
1319550464,
-0.004705360159277916,
43.86132049560547,
40.41899871826172,
54.3115234375,
49.999847412109375
],
[
40.02000045776367,
40.34000015258789,
40.02000045776367,
40.279998779296875,
10607600,
0.37177297472953796,
41.09678649902344,
39.62921142578125,
0.03667103871703148,
40.390052795410156,
-0.004238833673298359,
-0.16772596538066864,
0.0074239871464669704,
-0.17514994740486145,
1308942848,
-0.004229862708598375,
41.10376739501953,
40.362998962402344,
47.9123649597168,
36.29033660888672
],
[
40,
40.349998474121094,
40,
40.099998474121094,
16215600,
0.3702176511287689,
41.01091766357422,
39.619083404541016,
0.034795843064785004,
40.3529052734375,
-0.0004998864606022835,
-0.17835299670696259,
-0.0025624355766922235,
-0.17579056322574615,
1292727296,
-0.0004997615469619632,
40.778934478759766,
40.314998626708984,
40.32252502441406,
34.677398681640625
],
[
39.400001525878906,
39.97999954223633,
39.400001525878906,
39.79999923706055,
15500800,
0.3866305649280548,
40.979557037353516,
39.49644470214844,
0.037642400711774826,
40.26215362548828,
-0.01511359866708517,
-0.23250962793827057,
-0.04537525773048401,
-0.18713438510894775,
1277226496,
-0.014999961480498314,
32.4850959777832,
40.237998962402344,
23.65591049194336,
0
],
[
39.22999954223633,
39.61000061035156,
39.119998931884766,
39.61000061035156,
14621300,
0.3940142095088959,
40.93041229248047,
39.369590759277344,
0.03978639841079712,
40.16385269165039,
-0.004324106499552727,
-0.28585177659988403,
-0.0789739191532135,
-0.20687785744667053,
1262605184,
-0.004314770922064781,
30.58688735961914,
40.150001525878906,
13.728766441345215,
6.508902549743652
],
[
39.5,
39.599998474121094,
39.279998779296875,
39.380001068115234,
11177400,
0.3922988474369049,
40.83720779418945,
39.3257942199707,
0.03826359286904335,
40.10062789916992,
0.006858923472464085,
-0.3028479814529419,
-0.07677610218524933,
-0.22607187926769257,
1273782656,
0.006882499437779188,
36.8939323425293,
40.08150100708008,
9.664713859558105,
22.48523712158203
],
[
39.4900016784668,
39.810001373291016,
39.349998474121094,
39.630001068115234,
8975900,
0.39713484048843384,
40.78627014160156,
39.26673126220703,
0.03847913444042206,
40.04247283935547,
-0.0002531541103962809,
-0.3135104179382324,
-0.06995083391666412,
-0.2435595989227295,
1264806656,
-0.000253122067078948,
36.76072692871094,
40.0265007019043,
16.962587356567383,
21.89362144470215
],
[
39.41999816894531,
39.599998474121094,
39.220001220703125,
39.31999969482422,
10252600,
0.39591073989868164,
40.795692443847656,
39.189308166503906,
0.04075043275952339,
39.98318862915039,
-0.0017742625204846263,
-0.32387575507164,
-0.06425292789936066,
-0.25962281227111816,
1254554112,
-0.001772689400240779,
35.78650665283203,
39.99250030517578,
20.7100887298584,
17.751407623291016
],
[
40.25,
40.380001068115234,
39.400001525878906,
39.4900016784668,
20335000,
0.43763136863708496,
40.80488967895508,
39.189109802246094,
0.04014355689287186,
40.00859832763672,
0.02083674818277359,
-0.2620948851108551,
-0.0019776374101638794,
-0.26011723279953003,
1274889088,
0.021055350080132484,
52.02183151245117,
39.99700164794922,
35.502967834472656,
66.8638687133789
],
[
39.86000061035156,
40.22999954223633,
39.84000015258789,
39.9900016784668,
11383700,
0.43565768003463745,
40.78438949584961,
39.17561340332031,
0.04036068543791771,
39.99444580078125,
-0.009736673906445503,
-0.24181526899337769,
0.014641569927334785,
-0.2564568519592285,
1263505408,
-0.00968942604959011,
46.121124267578125,
39.97999954223633,
42.80076599121094,
43.787017822265625
],
[
39.91999816894531,
40.58000183105469,
39.900001525878906,
40.459999084472656,
13392000,
0.4559679329395294,
40.747901916503906,
39.17109680175781,
0.03949915990233421,
39.98735809326172,
0.0015040754806250334,
-0.21838483214378357,
0.030457602813839912,
-0.24884244799613953,
1276897408,
0.001505207153968513,
47.11494064331055,
39.95949935913086,
52.66268539428711,
47.33716583251953
],
[
40.38999938964844,
40.52000045776367,
40.15999984741211,
40.27000045776367,
13360400,
0.46625611186027527,
40.782615661621094,
39.16538619995117,
0.040040306746959686,
40.02570343017578,
0.011704809032380581,
-0.16004596650600433,
0.0710371807217598,
-0.23108313977718353,
1290257792,
0.011773577891290188,
54.236236572265625,
39.9739990234375,
55.42401123046875,
75.1478500366211
],
[
40.65999984741211,
40.77000045776367,
40.4900016784668,
40.560001373291016,
9854200,
0.46009501814842224,
40.870994567871094,
39.147003173828125,
0.04240017756819725,
40.08611297607422,
0.006662589963525534,
-0.09097649157047272,
0.11208532005548477,
-0.20306181907653809,
1300112000,
0.006684834603220224,
57.75545883178711,
40.00899887084961,
71.93943786621094,
93.33330535888672
],
[
41.16999816894531,
41.2599983215332,
40.84000015258789,
40.900001525878906,
19531000,
0.4700881242752075,
41.06398391723633,
39.11201858520508,
0.04741235822439194,
40.18933868408203,
0.012464987114071846,
0.0048581636510789394,
0.16633598506450653,
-0.16147781908512115,
1319643008,
0.012542998418211937,
63.46979904174805,
40.0880012512207,
88.09184265136719,
95.79438781738281
],
[
41.130001068115234,
41.36000061035156,
41.099998474121094,
41.150001525878906,
11252100,
0.4550819993019104,
41.21691131591797,
39.064090728759766,
0.052341852337121964,
40.278926849365234,
-0.0009719830704852939,
0.07669628411531448,
0.19053928554058075,
-0.11384300142526627,
1308390912,
-0.0009715108899399638,
62.75287628173828,
40.140499114990234,
92.95328521728516,
89.73217010498047
],
[
41.47999954223633,
41.599998474121094,
41.349998474121094,
41.41999816894531,
10483700,
0.45614737272262573,
41.4255485534668,
38.9764518737793,
0.05904277414083481,
40.393314361572266,
0.008473563939332962,
0.16002577543258667,
0.21909502148628235,
-0.05906924232840538,
1318874624,
0.008509566076099873,
66.33624267578125,
40.20100021362305,
93.56262969970703,
95.16133117675781
],
[
41.25,
41.31999969482422,
41.04999923706055,
41.310001373291016,
9608300,
0.45427972078323364,
41.52547836303711,
38.936519622802734,
0.06276261061429977,
40.47490310668945,
-0.005560259334743023,
0.20514123141765594,
0.2113683819770813,
-0.006227149162441492,
1309266304,
-0.005544830113649368,
62.10771179199219,
40.23099899291992,
90.26022338867188,
85.88715362548828
],
[
41.380001068115234,
41.540000915527344,
41.220001220703125,
41.349998474121094,
10024200,
0.4446882903575897,
41.66722869873047,
38.89277267456055,
0.06704820692539215,
40.56110382080078,
0.0031465853098779917,
0.24852074682712555,
0.2037983238697052,
0.044722430408000946,
1319290496,
0.0031515411101281643,
63.52305603027344,
40.279998779296875,
90.72587585449219,
91.12913513183594
],
[
41.189998626708984,
41.52000045776367,
41.099998474121094,
41.380001068115234,
13653800,
0.44292497634887695,
41.75667190551758,
38.87432861328125,
0.0699768215417862,
40.62099838256836,
-0.004602223169058561,
0.26451852917671204,
0.17583687603473663,
0.0886816531419754,
1305636736,
-0.004591648932546377,
59.9958610534668,
40.31549835205078,
86.5964584350586,
82.7730941772461
],
[
40.900001525878906,
41.59000015258789,
40.59000015258789,
40.810001373291016,
15528600,
0.48271605372428894,
41.80497741699219,
38.878021240234375,
0.07156376540660858,
40.6475715637207,
-0.007065374869853258,
0.25090426206588745,
0.12977808713912964,
0.12112617492675781,
1290108160,
-0.007040473632514477,
54.97813415527344,
40.34149932861328,
81.49685668945312,
70.58833312988281
],
[
40.84000015258789,
41.02000045776367,
40.47999954223633,
40.9900016784668,
13522200,
0.48680782318115234,
41.851383209228516,
38.8966178894043,
0.07234972715377808,
40.665897369384766,
-0.0014681033790111542,
0.23259207606315613,
0.08917272090911865,
0.14341935515403748,
1276585856,
-0.0014670261880382895,
53.97233963012695,
40.374000549316406,
73.80956268310547,
68.0672607421875
],
[
40.439998626708984,
40.83000183105469,
40.40999984741211,
40.7599983215332,
10912500,
0.48275014758110046,
41.86357116699219,
38.926429748535156,
0.07262960821390152,
40.64438247680664,
-0.009842636995017529,
0.18368534743785858,
0.032212793827056885,
0.1514725536108017,
1265673344,
-0.009794356301426888,
47.70646667480469,
40.39500045776367,
61.97608184814453,
47.27265930175781
],
[
40.540000915527344,
40.58000183105469,
40.15999984741211,
40.279998779296875,
10945700,
0.4782681465148926,
41.880348205566406,
38.96364974975586,
0.07194621115922928,
40.63444137573242,
0.002469803439453244,
0.15125222504138947,
-0.0001762667525326833,
0.1514284908771515,
1276619136,
0.0024728558491915464,
49.29145050048828,
40.422000885009766,
51.70424270629883,
39.77280807495117
],
[
40.54999923706055,
40.72999954223633,
40.439998626708984,
40.650001525878906,
11021800,
0.4648204743862152,
41.860782623291016,
39.09821701049805,
0.06812734156847,
40.626399993896484,
0.0002465981524437666,
0.12491556257009506,
-0.021210338920354843,
0.1461258977651596,
1287640960,
0.0002466285368427634,
49.45639419555664,
40.47949981689453,
41.760231018066406,
38.2352294921875
],
[
40.59000015258789,
40.709999084472656,
40.4900016784668,
40.529998779296875,
8479900,
0.44733312726020813,
41.80433654785156,
39.29066467285156,
0.06192832812666893,
40.62293243408203,
0.0009859728161245584,
0.10604884475469589,
-0.03206164389848709,
0.13811048865318298,
1296120832,
0.0009864590829238296,
50.154972076416016,
40.54750061035156,
35.956398010253906,
29.861160278320312
],
[
40.560001373291016,
40.75,
40.38999938964844,
40.54999923706055,
9095500,
0.4410950839519501,
41.76195526123047,
39.43904495239258,
0.05727098882198334,
40.616939544677734,
-0.0007393414853140712,
0.0876656323671341,
-0.04035588353872299,
0.12802152335643768,
1287025280,
-0.0007390682003460824,
49.60129165649414,
40.60049819946289,
31.958099365234375,
27.777910232543945
],
[
41.08000183105469,
41.220001220703125,
40.77000045776367,
40.880001068115234,
15309500,
0.4567311406135559,
41.7397346496582,
39.620262145996094,
0.05159379169344902,
40.661041259765625,
0.012739036232233047,
0.1137453094124794,
-0.011420966126024723,
0.12516628205776215,
1302334848,
0.012820523232221603,
58.21268081665039,
40.68000030517578,
40.5093879699707,
63.88908767700195
],
[
41.540000915527344,
41.54999923706055,
40.84000015258789,
40.849998474121094,
14672600,
0.47482171654701233,
41.73915100097656,
39.832847595214844,
0.04589075595140457,
40.7447509765625,
0.011135410517454147,
0.16957694292068481,
0.03552853688597679,
0.13404841721057892,
1317007360,
0.011197640560567379,
64.06246948242188,
40.7859992980957,
62.50016403198242,
95.83349609375
],
[
41.849998474121094,
41.869998931884766,
41.34000015258789,
41.5099983215332,
17559900,
0.4787629246711731,
41.8916015625,
39.84040069580078,
0.0490131638944149,
40.850013732910156,
0.0074349199421703815,
0.23611633479595184,
0.08165433257818222,
0.15446199476718903,
1334567296,
0.007462627720087767,
67.37688446044922,
40.86600112915039,
86.184326171875,
98.83038330078125
],
[
42.119998931884766,
42.220001220703125,
41.81999969482422,
41.91999816894531,
15329200,
0.47313711047172546,
42.03392791748047,
39.924072265625,
0.050091616809368134,
40.97096252441406,
0.00643090158700943,
0.30709603428840637,
0.12210723757743835,
0.1849888116121292,
1349896448,
0.006451623979955912,
69.97430419921875,
40.979000091552734,
96.60313415527344,
95.14552307128906
],
[
41.91999816894531,
42.25,
41.86000061035156,
42,
11378900,
0.4671986997127533,
42.09175491333008,
40.06624221801758,
0.04831851273775101,
41.06134796142578,
-0.0047596655786037445,
0.3432527780532837,
0.12661117315292358,
0.2166416049003601,
1338517632,
-0.004748356528580189,
65.79537963867188,
41.07899856567383,
92.7287826538086,
84.21044158935547
],
[
41.77000045776367,
41.970001220703125,
41.529998779296875,
41.810001373291016,
10886700,
0.46525612473487854,
42.15158462524414,
40.14441680908203,
0.04805290326476097,
41.12883758544922,
-0.0035846068058162928,
0.35570335388183594,
0.1112494096159935,
0.24445395171642303,
1327630848,
-0.0035781897604465485,
62.76776885986328,
41.14799880981445,
85.4631576538086,
77.03351593017578
],
[
41.68000030517578,
41.9900016784668,
41.58000183105469,
41.88999938964844,
9501900,
0.4613092243671417,
42.201873779296875,
40.19612503051758,
0.04812251403927803,
41.181331634521484,
-0.0021569847594946623,
0.3542250096797943,
0.08781683444976807,
0.26640817523002625,
1318129024,
-0.002154660178348422,
60.955345153808594,
41.19900131225586,
77.99041748046875,
72.72728729248047
],
[
41.47999954223633,
41.56999969482422,
41.16999816894531,
41.400001525878906,
11254900,
0.4647873044013977,
42.22465896606445,
40.204341888427734,
0.048705749213695526,
41.209774017333984,
-0.004810032434761524,
0.33307549357414246,
0.05333387479186058,
0.27974164485931396,
1306874112,
-0.00479848263785243,
57.01541519165039,
41.214500427246094,
70.97289276123047,
63.157875061035156
],
[
41.2599983215332,
41.2599983215332,
40.849998474121094,
41.130001068115234,
9602200,
0.47658827900886536,
42.23057174682617,
40.211429595947266,
0.04893705993890762,
41.21455764770508,
-0.005317905452102423,
0.2951596975326538,
0.012334456667304039,
0.282825231552124,
1297271936,
-0.0053037903271615505,
52.96028137207031,
41.22100067138672,
62.838890075683594,
52.631500244140625
],
[
41.099998474121094,
41.380001068115234,
41.0099983215332,
41.279998779296875,
10270900,
0.4689750373363495,
42.20564270019531,
40.19835662841797,
0.048839159309864044,
41.20364761352539,
-0.003885382553562522,
0.2493264228105545,
-0.02679905667901039,
0.2761254906654358,
1287000960,
-0.0038778441958129406,
50.165809631347656,
41.20199966430664,
53.588462829589844,
44.976009368896484
],
[
41.25,
41.25,
40.959999084472656,
41.0099983215332,
9904800,
0.45619115233421326,
42.20564270019531,
40.19835662841797,
0.04866156354546547,
41.20806121826172,
0.003643028438091278,
0.22254176437854767,
-0.04286697134375572,
0.2654087245464325,
1296905856,
0.0036496722605079412,
52.68636703491211,
41.20199966430664,
47.948028564453125,
46.236576080322266
],
[
41.349998474121094,
41.45000076293945,
40.970001220703125,
41.029998779296875,
8272800,
0.4578917622566223,
42.203163146972656,
40.19783401489258,
0.04849650710821152,
41.221580505371094,
0.0024212717544287443,
0.20699763298034668,
-0.04672888293862343,
0.2537265121936798,
1305178624,
0.002424205420538783,
54.34422302246094,
41.20050048828125,
47.60847473144531,
51.61283874511719
],
[
41.29999923706055,
41.529998779296875,
41.189998626708984,
41.279998779296875,
11199400,
0.4494709372520447,
42.20957946777344,
40.20241928100586,
0.04859955608844757,
41.22904968261719,
-0.0012099030427634716,
0.1884716898202896,
-0.05220385640859604,
0.24067555367946625,
1293979136,
-0.0012091714888811111,
53.337867736816406,
41.20600128173828,
48.924705505371094,
48.924705505371094
],
[
40.779998779296875,
41.2400016784668,
40.779998779296875,
41.13999938964844,
15796500,
0.4545087516307831,
42.212223052978516,
40.187774658203125,
0.049643196165561676,
41.186283111572266,
-0.012670746073126793,
0.1303277313709259,
-0.08827826380729675,
0.21860599517822266,
1278182656,
-0.012590810656547546,
44.17555618286133,
41.20000076293945,
33.737701416015625,
0.6755625009536743
],
[
40.54999923706055,
40.81999969482422,
40.41999816894531,
40.52000045776367,
14218000,
0.45061537623405457,
42.225852966308594,
40.145145416259766,
0.051312196999788284,
41.12568283081055,
-0.005655973684042692,
0.06494057178497314,
-0.1229323297739029,
0.18787290155887604,
1263964672,
-0.005640008486807346,
40.834354400634766,
41.18550109863281,
18.901382446289062,
7.10387659072876
],
[
39.529998779296875,
40.470001220703125,
39.5099983215332,
40.15999984741211,
28036200,
0.4927143454551697,
42.36924362182617,
39.9107551574707,
0.06219293922185898,
40.97371292114258,
-0.025475915521383286,
-0.06839629262685776,
-0.2050153613090515,
0.13661906123161316,
1235928448,
-0.02515414170920849,
29.998214721679688,
41.13999938964844,
2.836460828781128,
0.7299432754516602
],
[
38.380001068115234,
38.939998626708984,
36.560001373291016,
37.9900016784668,
44065300,
0.66966313123703,
42.739601135253906,
39.324398040771484,
0.08898390829563141,
40.72669219970703,
-0.029523327946662903,
-0.2638207674026489,
-0.32035186886787415,
0.05653109773993492,
1191863168,
-0.029091771692037582,
22.68804931640625,
41.03199768066406,
13.27325439453125,
31.985942840576172
],
[
37.9900016784668,
39.279998779296875,
37.93000030517578,
39.130001068115234,
31363700,
0.7182585000991821,
43.06146240234375,
38.74653625488281,
0.1135806292295456,
40.46605682373047,
-0.01021350733935833,
-0.4450356662273407,
-0.4012534022331238,
-0.04378225654363632,
1160499456,
-0.010161526501178741,
20.8338623046875,
40.90399932861328,
19.282569885253906,
25.131820678710938
],
[
38.72999954223633,
38.83000183105469,
37.88999938964844,
38.75,
23523300,
0.7340973615646362,
43.16590881347656,
38.456092834472656,
0.12160640209913254,
40.300716400146484,
0.01929146982729435,
-0.5229103565216064,
-0.3833024799823761,
-0.13960787653923035,
1184022784,
0.019478753209114075,
32.16249084472656,
40.81100082397461,
32.36029815673828,
39.963130950927734
],
[
39.27000045776367,
39.380001068115234,
38.599998474121094,
39.060001373291016,
18871600,
0.73737633228302,
43.194210052490234,
38.298789978027344,
0.12466057389974594,
40.202552795410156,
0.013846398331224918,
-0.5348871946334839,
-0.3162234425544739,
-0.21866373717784882,
1202894336,
0.013942703604698181,
39.02010726928711,
40.746498107910156,
38.334285736083984,
49.90789794921875
],
[
39.45000076293945,
39.470001220703125,
39.04999923706055,
39.11000061035156,
14503900,
0.7147067189216614,
43.17072296142578,
38.15927505493164,
0.12703292071819305,
40.130882263183594,
0.0045731863938272,
-0.5238161683082581,
-0.2441219538450241,
-0.27969422936439514,
1217398272,
0.004583659581840038,
41.15547561645508,
40.665000915527344,
49.18522262573242,
57.68463897705078
],
[
39.31999969482422,
39.45000076293945,
39.060001373291016,
39.150001525878906,
12673300,
0.6915133595466614,
43.091331481933594,
38.016666412353516,
0.12906059622764587,
40.053653717041016,
-0.0033007790334522724,
-0.5195433497428894,
-0.1918793022632599,
-0.3276640474796295,
1204724992,
-0.003295337548479438,
40.06428146362305,
40.55400085449219,
54.375244140625,
55.53319549560547
],
[
38.75,
39.029998779296875,
38.540000915527344,
38.66999816894531,
23703200,
0.6978337168693542,
42.97909927368164,
37.81890106201172,
0.1331663876771927,
39.92949676513672,
-0.014602531678974628,
-0.555745005607605,
-0.18246477842330933,
-0.37328025698661804,
1181021824,
-0.014496431685984135,
35.60652542114258,
40.39899826049805,
52.427406311035156,
44.06438064575195
],
[
38.900001525878906,
39.06999969482422,
38.560001373291016,
39.029998779296875,
14054800,
0.6844168901443481,
42.76984786987305,
37.70615005493164,
0.13017216324806213,
39.831451416015625,
0.0038635339587926865,
-0.5658089518547058,
-0.1540229767560959,
-0.4117859899997711,
1195076608,
0.0038710071239620447,
37.57497024536133,
40.237998962402344,
48.893367767333984,
47.082523345947266
],
[
39.15999984741211,
39.34000015258789,
38.84000015258789,
38.900001525878906,
13311600,
0.6712442636489868,
42.549625396728516,
37.65037155151367,
0.12510865926742554,
39.76750183105469,
0.006661524064838886,
-0.5465052127838135,
-0.10777539014816284,
-0.438729852437973,
1208388224,
0.00668376125395298,
40.94473648071289,
40.099998474121094,
47.82026290893555,
52.313880920410156
],
[
38.52000045776367,
38.790000915527344,
38.380001068115234,
38.68000030517578,
15450500,
0.6790124773979187,
42.3533935546875,
37.5216064453125,
0.12543587386608124,
39.6486930847168,
-0.016478214412927628,
-0.5762073397636414,
-0.10998199135065079,
-0.4662253260612488,
1192937728,
-0.016343191266059875,
35.81908416748047,
39.9375,
46.27767562866211,
39.436622619628906
],
[
38.900001525878906,
39.029998779296875,
38.599998474121094,
38.869998931884766,
15273900,
0.6669400334358215,
42.115238189697266,
37.48175811767578,
0.11911258846521378,
39.577388763427734,
0.009816691279411316,
-0.5625982880592346,
-0.07709834724664688,
-0.48549991846084595,
1208211584,
0.009865032508969307,
40.57577133178711,
39.798500061035156,
47.25016784667969,
50
],
[
38.29999923706055,
39.209999084472656,
38.20000076293945,
39.119998931884766,
13764600,
0.6914441585540771,
41.908809661865234,
37.37018966674805,
0.11850187927484512,
39.45573425292969,
-0.015544413588941097,
-0.5933879613876343,
-0.08631041646003723,
-0.5070775151252747,
1194446976,
-0.015424222685396671,
36.034568786621094,
39.63949966430664,
43.42721939086914,
40.845035552978516
],
[
38.41999816894531,
38.650001525878906,
38.25,
38.310001373291016,
14952500,
0.6706268787384033,
41.69780731201172,
37.29719161987305,
0.11453966796398163,
39.35708999633789,
0.00312823336571455,
-0.6011760830879211,
-0.0752788558602333,
-0.5258972644805908,
1209399552,
0.0031331314239650965,
37.540184020996094,
39.497501373291016,
46.138427734375,
47.57025146484375
],
[
38.130001068115234,
38.189998626708984,
37.84000015258789,
38.0099983215332,
11802300,
0.6641533374786377,
41.496917724609375,
37.201080322265625,
0.1126628890633583,
39.24022674560547,
-0.007576707750558853,
-0.6235606074333191,
-0.07813067734241486,
-0.5454298853874207,
1197597184,
-0.007548077031970024,
35.37325668334961,
39.3489990234375,
47.45572280883789,
53.951881408691406
],
[
38.099998474121094,
38.220001220703125,
37.849998474121094,
38.220001220703125,
8950000,
0.643142580986023,
41.217227935791016,
37.165775299072266,
0.10633734613656998,
39.13163375854492,
-0.0007871597772464156,
-0.6363855600357056,
-0.07276451587677002,
-0.5636210441589355,
1188647168,
-0.0007868500542826951,
35.147212982177734,
39.19150161743164,
39.15764617919922,
15.950806617736816
],
[
38.5,
38.630001068115234,
37.91999816894531,
38.06999969482422,
13019800,
0.6479183435440063,
40.833980560302734,
37.26401901245117,
0.09272623062133789,
39.071475982666016,
0.01044399943202734,
-0.6072723865509033,
-0.03492108732461929,
-0.572351336479187,
1201666944,
0.010498727671802044,
40.597347259521484,
39.04899978637695,
36.79781723022461,
40.490760803222656
],
[
39.150001525878906,
39.189998626708984,
38.470001220703125,
38.66999816894531,
22233400,
0.653066873550415,
40.40046310424805,
37.482540130615234,
0.07453189045190811,
39.078956604003906,
0.016742220148444176,
-0.525690495967865,
0.037328656762838364,
-0.5630191564559937,
1223900416,
0.016883157193660736,
48.21345138549805,
38.94150161743164,
45.603233337402344,
80.36813354492188
],
[
39.380001068115234,
39.61000061035156,
39.040000915527344,
39.150001525878906,
21232500,
0.647133469581604,
40.08451843261719,
37.65848159790039,
0.06160574406385422,
39.107627868652344,
0.005857639014720917,
-0.43743473291397095,
0.10046754032373428,
-0.5379022359848022,
1245132928,
0.005874828435480595,
50.62571716308594,
38.87150192260742,
69.28819274902344,
87.00567626953125
],
[
38.97999954223633,
39.29999923706055,
38.709999084472656,
38.86000061035156,
27527300,
0.6487669348716736,
39.73408508300781,
37.85191345214844,
0.04828561842441559,
39.0954704284668,
-0.010209417901933193,
-0.39521241188049316,
0.11415188014507294,
-0.5093643069267273,
1217605632,
-0.010157478973269463,
46.56341552734375,
38.792999267578125,
77.26017761230469,
64.40673065185547
],
[
39.189998626708984,
39.310001373291016,
38.939998626708984,
39.04999923706055,
12935800,
0.6288552284240723,
39.67454147338867,
37.87746047973633,
0.04585564136505127,
39.10447311401367,
0.005372894927859306,
-0.34087634086608887,
0.1347903609275818,
-0.47566670179367065,
1230541440,
0.005387354642152786,
48.88247299194336,
38.7760009765625,
75.89449310302734,
76.27108001708984
],
[
38.790000915527344,
38.9900016784668,
38.58000183105469,
38.68000030517578,
15021300,
0.6275081634521484,
39.676483154296875,
37.9165153503418,
0.045371685177087784,
39.07452392578125,
-0.010259072296321392,
-0.3263293504714966,
0.11946987360715866,
-0.44579923152923584,
1215520128,
-0.010206627659499645,
44.88657760620117,
38.79650115966797,
64.78338623046875,
53.67234420776367
],
[
38.7599983215332,
38.880001068115234,
38.54999923706055,
38.790000915527344,
8910800,
0.6062577366828918,
39.63413619995117,
38.03586196899414,
0.04123517870903015,
39.04457092285156,
-0.000773761363234371,
-0.3136066794395447,
0.10575404763221741,
-0.4193607270717621,
1206609280,
-0.0007734620594419539,
44.592132568359375,
38.834999084472656,
60.640235900878906,
51.9772834777832
],
[
39.150001525878906,
39.20000076293945,
38.5099983215332,
38.52000045776367,
19385700,
0.6122394800186157,
39.665008544921875,
38.04698944091797,
0.041328735649585724,
39.05461120605469,
0.010011717677116394,
-0.2689535319805145,
0.12032575905323029,
-0.3892792761325836,
1225995008,
0.010062002576887608,
49.25227355957031,
38.85599899291992,
59.88699722290039,
74.01136016845703
],
[
39.619998931884766,
40.08000183105469,
39.33000183105469,
39.43000030517578,
22511300,
0.6349366903305054,
39.73124694824219,
38.015750885009766,
0.04329874366521835,
39.108455657958984,
0.011933553032577038,
-0.1934112012386322,
0.1566944718360901,
-0.3501056730747223,
1248506240,
0.012005042284727097,
54.246456146240234,
38.87350082397461,
68.48426818847656,
79.46417236328125
],
[
39.529998779296875,
39.81999969482422,
39.33000183105469,
39.52000045776367,
19323100,
0.624583899974823,
39.74663543701172,
38.008365631103516,
0.04397343099117279,
39.14860534667969,
-0.0022741679567843676,
-0.13920100033283234,
0.16872373223304749,
-0.30792471766471863,
1229183232,
-0.002271584002301097,
53.16744613647461,
38.877498626708984,
76.30728149414062,
75.4463119506836
],
[
39.65999984741211,
39.709999084472656,
39.33000183105469,
39.52000045776367,
14166900,
0.6071134209632874,
39.80967330932617,
37.97932815551758,
0.046150870621204376,
39.19730758666992,
0.0032832727301865816,
-0.08477181941270828,
0.17852233350276947,
-0.26329416036605835,
1243350144,
0.00328866858035326,
54.573028564453125,
38.894500732421875,
78.72013854980469,
81.24992370605469
],
[
40.119998931884766,
40.22999954223633,
39.79999923706055,
39.880001068115234,
19752600,
0.6044624447822571,
40.018917083740234,
37.907081604003906,
0.052638012915849686,
39.28518295288086,
0.01153181679546833,
-0.004466739483177662,
0.20706193149089813,
-0.21152867376804352,
1263102720,
0.011598564684391022,
59.23521041870117,
38.9630012512207,
84.03123474121094,
95.3974609375
],
[
39.79999923706055,
40.470001220703125,
39.599998474121094,
40.220001220703125,
19606600,
0.6234295964241028,
40.124324798583984,
37.89167404174805,
0.05609678477048874,
39.33421325683594,
-0.00800804328173399,
0.032974209636449814,
0.19560229778289795,
-0.16262809932231903,
1243496064,
-0.007976064458489418,
55.0059700012207,
39.007999420166016,
83.69160461425781,
74.42742919921875
],
[
40.38999938964844,
40.38999938964844,
39.36000061035156,
39.560001373291016,
15537300,
0.6524702906608582,
40.33773422241211,
37.801265716552734,
0.06279942393302917,
39.43476486206055,
0.014715321362018585,
0.10899805277585983,
0.2173009216785431,
-0.10830286145210266,
1259033344,
0.014824124984443188,
60.59257125854492,
39.06949996948242,
88.89585876464844,
96.86267852783203
],
[
41.0099983215332,
41.04999923706055,
40.43000030517578,
40.45000076293945,
15664000,
0.6530081033706665,
40.690372467041016,
37.69762420654297,
0.07297604531049728,
39.58478546142578,
0.015233684331178665,
0.21677735447883606,
0.26006418466567993,
-0.04328681901097298,
1274697344,
0.015350308269262314,
65.44762420654297,
39.194000244140625,
89.9132308959961,
98.44957733154297
],
[
40.959999084472656,
41.34000015258789,
40.93000030517578,
41.040000915527344,
14579400,
0.6356503963470459,
40.97126388549805,
37.62273406982422,
0.08175121247768402,
39.71575927734375,
-0.0012199401389807463,
0.29476088285446167,
0.27043816447257996,
0.024322720244526863,
1260118016,
-0.0012191962450742722,
64.75476837158203,
39.297000885009766,
93.96155548095703,
86.5724105834961
],
[
41.52000045776367,
41.61000061035156,
41.099998474121094,
41.13999938964844,
14329700,
0.6366754770278931,
41.32589340209961,
37.59010696411133,
0.08997556567192078,
39.88759231567383,
0.0135792912915349,
0.3971724808216095,
0.2982797920703888,
0.09889266639947891,
1274447744,
0.013671908527612686,
68.74567413330078,
39.45800018310547,
94.03958892822266,
97.09677124023438
],
[
41.97999954223633,
41.9900016784668,
41.2599983215332,
41.2599983215332,
11960200,
0.6433417201042175,
41.73811721801758,
37.53388214111328,
0.10014848411083221,
40.08686828613281,
0.011018053628504276,
0.5095783472061157,
0.3285485506057739,
0.181029811501503,
1286407936,
0.011078976094722748,
71.5912857055664,
39.63600158691406,
94.46058654785156,
99.71258544921875
],
[
42.02000045776367,
42.119998931884766,
41.779998779296875,
41.81999969482422,
13931200,
0.6216744780540466,
42.05550765991211,
37.605491638183594,
0.10590231418609619,
40.27097702026367,
0.0009524028282612562,
0.5950294733047485,
0.3311997354030609,
0.2638297379016876,
1300339072,
0.0009528564987704158,
71.83145904541016,
39.83049774169922,
98.01310729980469,
97.2299575805664
],
[
42,
42.290000915527344,
41.810001373291016,
41.83000183105469,
12299100,
0.6115548610687256,
42.29287338256836,
37.75812530517578,
0.10797011852264404,
40.435646057128906,
-0.0004760880256071687,
0.653601884841919,
0.3118177056312561,
0.34178417921066284,
1288039936,
-0.0004759747243952006,
71.50594329833984,
40.0255012512207,
96.42352294921875,
92.3280258178711
],
[
41.650001525878906,
41.90999984741211,
41.540000915527344,
41.79999923706055,
12903600,
0.6007294058799744,
42.442230224609375,
37.92376708984375,
0.10848648101091385,
40.551300048828125,
-0.008368212729692459,
0.6641234159469604,
0.2578713893890381,
0.40625202655792236,
1275136384,
-0.008333297446370125,
65.87967681884766,
40.18299865722656,
90.87559509277344,
83.06880950927734
]
] | 0.023049
|
PFE
|
2018-03-09
|
2018-12-11
| [[34.886146545410156,35.02846145629883,34.658443450927734,34.734344482421875,19300744.0,0.6910941004(...TRUNCATED)
| -0.041354
|
AMGN
|
2019-10-07
|
2020-07-10
| [[197.1699981689453,198.82000732421875,194.4499969482422,194.5399932861328,2199300.0,3.8906557559967(...TRUNCATED)
| -0.004256
|
CAT
|
2021-02-08
|
2021-11-09
| [[197.4499969482422,197.5399932861328,194.6699981689453,195.0,2725700.0,4.7856526374816895,200.90655(...TRUNCATED)
| -0.021353
|
HD
|
2015-10-29
|
2016-08-03
| [[123.62999725341797,124.06999969482422,122.75,123.41999816894531,4635300.0,1.8400793075561523,126.1(...TRUNCATED)
| -0.006639
|
IBM
|
2016-03-03
|
2016-12-02
| [[131.73995971679688,131.89292907714844,130.08604431152344,131.1854705810547,5393594.0,3.06348323822(...TRUNCATED)
| 0.041932
|
MU
|
2020-08-03
|
2021-05-06
| [[50.38999938964844,50.619998931884766,50.02000045776367,50.38999938964844,15143500.0,1.650673389434(...TRUNCATED)
| -0.043278
|
AMAT
|
2015-07-02
|
2016-04-06
| [[19.610000610351562,19.639999389648438,19.450000762939453,19.549999237060547,9067000.0,0.3692777752(...TRUNCATED)
| 0.003799
|
GILD
|
2014-06-24
|
2015-03-27
| [[80.80999755859375,82.05000305175781,80.45999908447266,80.94999694824219,7274100.0,1.67622089385986(...TRUNCATED)
| 0.012673
|
End of preview. Expand
in Data Studio
No dataset card yet
- Downloads last month
- 1