Search is not available for this dataset
datetime timestamp[ms, tz=UTC]date 2020-01-01 00:00:00 2026-04-14 23:59:00 | open float64 3.81k 126k | high float64 3.9k 126k | low float64 3.78k 126k | close float64 3.81k 126k | mean float64 3.82k 126k | std float64 0 1.64k | volume float64 0.07 5.88k | maker_ratio float64 0.01 0.99 | no_of_trades uint64 24 213k | open_liquidity float64 0 5.05M | high_liquidity float64 500 33.8M | low_liquidity float64 0 20 | close_liquidity float64 0 773k | liquidity_sum float64 5.07k 260M | maker_volume float64 0.01 3.03k | maker_liquidity float64 465 189M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2020-01-01T00:00:00 | 7,196.25 | 7,196.25 | 7,183.14 | 7,186.68 | 7,188.78159 | 3.957868 | 51.641312 | 0.563008 | 492 | 163.398053 | 22,283.234 | 0.007192 | 1,214.024292 | 371,222.7 | 32.043082 | 230,334.3 |
2020-01-01T00:01:00 | 7,187.67 | 7,188.06 | 7,182.2 | 7,184.03 | 7,185.35067 | 1.176566 | 7.248148 | 0.422222 | 135 | 1,567.846457 | 5,630.285592 | 0.057485 | 476.164692 | 52,080.1 | 5.216376 | 37,480.9 |
2020-01-01T00:02:00 | 7,184.41 | 7,184.71 | 7,180.26 | 7,182.43 | 7,182.56213 | 1.044419 | 11.681677 | 0.470297 | 202 | 599.517461 | 7,783.051614 | 0.007183 | 100.381642 | 83,903.7 | 6.202433 | 44,546.7 |
2020-01-01T00:03:00 | 7,183.83 | 7,188.94 | 7,182.49 | 7,185.94 | 7,185.19647 | 1.768021 | 10.025391 | 0.573529 | 136 | 11.824584 | 4,812.678039 | 0.043116 | 209.958795 | 72,033.2 | 6.730425 | 48,352.7 |
2020-01-01T00:04:00 | 7,185.54 | 7,185.54 | 7,178.64 | 7,179.78 | 7,180.6164 | 1.569317 | 14.911105 | 0.552795 | 161 | 209.954293 | 30,663.33162 | 0.100505 | 132.790031 | 107,066.5 | 12.542072 | 90,054.5 |
2020-01-01T00:05:00 | 7,179.76 | 7,182.51 | 7,178.2 | 7,179.99 | 7,179.94084 | 1.219775 | 12.463243 | 0.496503 | 143 | 151.722688 | 5,419.377472 | 0.021539 | 49.98709 | 89,484.4 | 8.810458 | 63,259.3 |
2020-01-01T00:06:00 | 7,180 | 7,182 | 7,179.99 | 7,182 | 7,180.70264 | 0.509341 | 3.573774 | 0.388889 | 72 | 11.43056 | 1,955.480915 | 0.064623 | 73.931508 | 25,662.3 | 1.894919 | 13,606.8 |
2020-01-01T00:07:00 | 7,181.7 | 7,183.77 | 7,180.91 | 7,183.66 | 7,182.25707 | 0.75256 | 14.470782 | 0.37415 | 147 | 5,204.793441 | 14,362.3 | 2.406543 | 42.132166 | 103,928.9 | 7.304069 | 52,454.6 |
2020-01-01T00:08:00 | 7,183.9 | 7,187.74 | 7,183.45 | 7,187.68 | 7,185.84045 | 1.195838 | 12.842443 | 0.514925 | 134 | 670.38718 | 9,401.45421 | 0.093438 | 100.030943 | 92,277.9 | 7.845976 | 56,374.5 |
2020-01-01T00:09:00 | 7,187.68 | 7,191.77 | 7,186.02 | 7,191.07 | 7,189.06378 | 1.002399 | 16.014983 | 0.385185 | 135 | 14.267545 | 7,853.459521 | 0.014377 | 193.425401 | 115,127.8 | 8.74329 | 62,850.3 |
2020-01-01T00:10:00 | 7,193.15 | 7,193.53 | 7,186.25 | 7,187.36 | 7,190.65252 | 2.025502 | 12.60237 | 0.377778 | 135 | 11.429915 | 7,426.601964 | 11.009335 | 71.8736 | 90,624.2 | 6.248525 | 44,933.6 |
2020-01-01T00:11:00 | 7,187.36 | 7,191.08 | 7,186.82 | 7,188.71 | 7,188.99283 | 1.339693 | 10.263525 | 0.421053 | 152 | 10.996661 | 12,937.248 | 0.079061 | 1,411.373812 | 73,783 | 4.919626 | 35,367.7 |
2020-01-01T00:12:00 | 7,189.52 | 7,189.52 | 7,187 | 7,187.02 | 7,187.80423 | 0.560183 | 2.860413 | 0.365385 | 52 | 11.754865 | 3,362.106572 | 10.997135 | 11.269247 | 20,559.6 | 1.506288 | 10,826.5 |
2020-01-01T00:13:00 | 7,187.02 | 7,187.02 | 7,181.61 | 7,182.08 | 7,184.04649 | 1.385016 | 13.230393 | 0.663415 | 205 | 11.714843 | 3,593.631878 | 0.007184 | 807.538711 | 95,047.1 | 9.850612 | 70,765.2 |
2020-01-01T00:14:00 | 7,181.6 | 7,182.1 | 7,180.24 | 7,180.97 | 7,181.11187 | 0.417017 | 9.111809 | 0.513333 | 150 | 245.517359 | 2,872.648 | 0.122078 | 11.044332 | 65,432.6 | 6.121176 | 43,956.8 |
2020-01-01T00:15:00 | 7,180.97 | 7,186.4 | 7,180.96 | 7,183.06 | 7,183.63138 | 1.592897 | 7.507226 | 0.479675 | 123 | 124.783716 | 2,872.504 | 0.014363 | 1,236.757722 | 53,924.8 | 4.63426 | 33,286.9 |
2020-01-01T00:16:00 | 7,183.62 | 7,183.77 | 7,180.22 | 7,181.29 | 7,182.05104 | 1.251855 | 5.447348 | 0.364583 | 96 | 11.486608 | 3,590.32 | 0.021548 | 11.446976 | 39,120.1 | 3.062046 | 21,989 |
2020-01-01T00:17:00 | 7,181.05 | 7,181.27 | 7,180 | 7,180.23 | 7,180.71528 | 0.440569 | 5.977674 | 0.370787 | 89 | 861.151516 | 10,968.699499 | 11.001583 | 269.926386 | 42,924.4 | 2.318348 | 16,646.5 |
2020-01-01T00:18:00 | 7,180 | 7,180.22 | 7,177.35 | 7,179.16 | 7,179.07698 | 0.706429 | 4.531595 | 0.672414 | 116 | 430.8 | 1,712.839758 | 0.689172 | 11.465119 | 32,532.2 | 3.312451 | 23,779.3 |
2020-01-01T00:19:00 | 7,178.45 | 7,179.99 | 7,177.35 | 7,178.29 | 7,178.57961 | 0.703453 | 8.729086 | 0.559211 | 152 | 1,874.214332 | 4,317.712026 | 10.998228 | 1,245.813764 | 62,661.1 | 5.902566 | 42,369.4 |
2020-01-01T00:20:00 | 7,177.71 | 7,178.79 | 7,176.26 | 7,176.34 | 7,177.21875 | 0.636536 | 14.166251 | 0.425 | 160 | 1,688.233281 | 5,669.4745 | 0.114823 | 475.152648 | 101,672.3 | 6.647227 | 47,706.8 |
2020-01-01T00:21:00 | 7,176.31 | 7,182.46 | 7,176.2 | 7,182.27 | 7,178.57052 | 1.878878 | 11.361086 | 0.440415 | 193 | 1,091.050291 | 3,248.274822 | 0.007177 | 57.45816 | 81,555.4 | 5.988781 | 42,985.1 |
2020-01-01T00:22:00 | 7,181.06 | 7,182.16 | 7,179.73 | 7,180.77 | 7,180.60452 | 0.586528 | 5.108469 | 0.467742 | 62 | 751.684637 | 4,336.615185 | 10.011861 | 57.44616 | 36,680.6 | 3.143511 | 22,571.1 |
2020-01-01T00:23:00 | 7,180.16 | 7,180.8 | 7,179.43 | 7,179.98 | 7,180.05577 | 0.358166 | 6.340001 | 0.461538 | 130 | 575.75549 | 4,092.214593 | 0.00718 | 11.933127 | 45,522.2 | 2.47618 | 17,778.6 |
2020-01-01T00:24:00 | 7,179.48 | 7,180.9 | 7,175.47 | 7,176.96 | 7,177.12388 | 1.365644 | 12.05159 | 0.557576 | 165 | 15.794856 | 6,561.640097 | 0.107693 | 2,870.784 | 86,497.4 | 7.951954 | 57,068.4 |
2020-01-01T00:25:00 | 7,177.59 | 7,184.53 | 7,176.92 | 7,182.55 | 7,181.26344 | 2.730701 | 12.926262 | 0.325153 | 163 | 24.210011 | 7,009.64169 | 0.40213 | 199.725168 | 92,823.5 | 4.647364 | 33,375.5 |
2020-01-01T00:26:00 | 7,182.53 | 7,185.56 | 7,178.96 | 7,180.44 | 7,182.99264 | 2.065999 | 4.567109 | 0.463636 | 110 | 11.362762 | 2,571.507876 | 0.057444 | 14.935315 | 32,804.2 | 2.493821 | 17,910.5 |
2020-01-01T00:27:00 | 7,179.77 | 7,180.27 | 7,176.11 | 7,178.72 | 7,178.18472 | 0.933507 | 16.02172 | 0.5 | 176 | 1,647.362328 | 14,355.42 | 0.028715 | 1,997.342444 | 115,006.6 | 11.085451 | 79,572.8 |
2020-01-01T00:28:00 | 7,179.47 | 7,181.87 | 7,177.12 | 7,177.12 | 7,180.08341 | 1.106439 | 9.730368 | 0.472868 | 129 | 57.43576 | 8,995.709905 | 0.050263 | 552.121487 | 69,866.3 | 4.247635 | 30,496.8 |
2020-01-01T00:29:00 | 7,178.18 | 7,179.38 | 7,177.25 | 7,178.45 | 7,178.66571 | 0.558363 | 3.776869 | 0.333333 | 84 | 142.472517 | 2,080.44282 | 0.100508 | 199.546553 | 27,111.7 | 1.941949 | 13,939.5 |
2020-01-01T00:30:00 | 7,178.19 | 7,184.49 | 7,177.54 | 7,183.49 | 7,181.48217 | 1.994247 | 9.104586 | 0.442029 | 138 | 11.205155 | 13,638.58 | 0.035918 | 57.46792 | 65,367.3 | 1.59841 | 11,478 |
2020-01-01T00:31:00 | 7,183.49 | 7,185.44 | 7,180.57 | 7,181.78 | 7,183.32981 | 0.96885 | 8.135362 | 0.5625 | 160 | 19.998836 | 2,873.256 | 0.107736 | 57.45424 | 58,436.2 | 3.665812 | 26,330 |
2020-01-01T00:32:00 | 7,181.68 | 7,185.36 | 7,181.05 | 7,183.69 | 7,183.66333 | 1.060562 | 4.763099 | 0.304762 | 105 | 11.002334 | 4,462.260428 | 0.043104 | 319.070775 | 34,216.4 | 2.214041 | 15,903.5 |
2020-01-01T00:33:00 | 7,184.09 | 7,184.3 | 7,178.46 | 7,181.06 | 7,181.06486 | 1.429701 | 8.279206 | 0.476636 | 107 | 11.322126 | 5,743.176 | 10.993284 | 24.035008 | 59,445.1 | 6.562633 | 47,117.4 |
2020-01-01T00:34:00 | 7,180.6 | 7,181.88 | 7,180.39 | 7,180.68 | 7,180.90712 | 0.354804 | 4.827577 | 0.16 | 125 | 281.278463 | 4,308.414 | 0.014363 | 4,013.878048 | 34,666 | 1.929393 | 13,854.3 |
2020-01-01T00:35:00 | 7,180.96 | 7,181.75 | 7,178.78 | 7,179.7 | 7,180.45447 | 0.713864 | 3.903137 | 0.329412 | 85 | 2,872.384 | 2,872.384 | 0.014362 | 1,596.255521 | 28,025.9 | 2.102199 | 15,095.1 |
2020-01-01T00:36:00 | 7,179.9 | 7,182.53 | 7,179.67 | 7,181.71 | 7,180.99867 | 0.645322 | 3.600528 | 0.397959 | 98 | 54.100547 | 2,000.397364 | 0.00718 | 219.968596 | 25,856 | 1.465076 | 10,520.4 |
2020-01-01T00:37:00 | 7,180.54 | 7,182.1 | 7,180.15 | 7,181.97 | 7,181.25865 | 0.523415 | 4.203752 | 0.288288 | 111 | 55.634824 | 2,872.368 | 0.05027 | 57.477306 | 30,187.3 | 2.163799 | 15,537.6 |
2020-01-01T00:38:00 | 7,181.97 | 7,182.14 | 7,180.37 | 7,180.74 | 7,181.55322 | 0.477179 | 7.126477 | 0.330579 | 121 | 30.049362 | 10,136.594274 | 0.050274 | 266.994275 | 51,177.1 | 3.996581 | 28,699 |
2020-01-01T00:39:00 | 7,181.49 | 7,181.79 | 7,176.23 | 7,177.53 | 7,179.925 | 1.673907 | 6.029602 | 0.49 | 100 | 324.495626 | 6,206.771748 | 0.122035 | 78.292497 | 43,286.7 | 4.735162 | 33,991.9 |
2020-01-01T00:40:00 | 7,177.14 | 7,181.43 | 7,176.34 | 7,181.39 | 7,178.90876 | 1.750932 | 9.754098 | 0.371429 | 105 | 922.506513 | 6,467.758039 | 0.028708 | 11.569219 | 70,016.3 | 3.231737 | 23,202 |
2020-01-01T00:41:00 | 7,180.8 | 7,181.28 | 7,179.77 | 7,180.27 | 7,180.47507 | 0.46516 | 1.963247 | 0.268657 | 67 | 378.24864 | 2,074.776926 | 11.00048 | 57.44216 | 14,096.8 | 0.617166 | 4,431.5 |
2020-01-01T00:42:00 | 7,180.26 | 7,181.24 | 7,179.34 | 7,180.53 | 7,180.15713 | 0.465326 | 3.599525 | 0.390805 | 87 | 58.124205 | 2,871.752 | 0.021541 | 461.959398 | 25,844.6 | 1.754078 | 12,594 |
2020-01-01T00:43:00 | 7,180.26 | 7,182.45 | 7,179.35 | 7,180.3 | 7,180.76949 | 0.798972 | 3.089785 | 0.384615 | 78 | 470.027 | 2,194.063784 | 0.014362 | 12.041363 | 22,187.3 | 1.727337 | 12,403.7 |
2020-01-01T00:44:00 | 7,179.97 | 7,180.33 | 7,178.93 | 7,179.56 | 7,179.69785 | 0.38052 | 5.107477 | 0.268817 | 93 | 84.278488 | 4,788.913115 | 0.043076 | 207.080049 | 36,670.2 | 1.90166 | 13,653.5 |
2020-01-01T00:45:00 | 7,179.35 | 7,181.49 | 7,179.35 | 7,180.21 | 7,180.2125 | 0.493208 | 3.53121 | 0.55 | 80 | 10.998764 | 3,828.034752 | 10.998764 | 57.44168 | 25,354.2 | 2.311282 | 16,595.3 |
2020-01-01T00:46:00 | 7,179.85 | 7,181.41 | 7,179.83 | 7,181.4 | 7,180.79891 | 0.39691 | 2.964129 | 0.296875 | 64 | 60.124064 | 2,872.12 | 10.993989 | 57.4512 | 21,284.4 | 1.001541 | 7,191.7 |
2020-01-01T00:47:00 | 7,181.4 | 7,182.14 | 7,180.96 | 7,182.12 | 7,181.49154 | 0.354554 | 3.437529 | 0.230769 | 65 | 29.666363 | 5,321.613255 | 0.057452 | 286.961605 | 24,686.7 | 0.69331 | 4,978.9 |
2020-01-01T00:48:00 | 7,181.71 | 7,182.09 | 7,181.46 | 7,182.09 | 7,181.70075 | 0.190614 | 6.81127 | 0.258065 | 93 | 502.181072 | 5,167.096854 | 0.107723 | 11.678078 | 48,916.5 | 0.961458 | 6,905 |
2020-01-01T00:49:00 | 7,182.09 | 7,182.99 | 7,181.97 | 7,182.94 | 7,182.66163 | 0.301079 | 4.614712 | 0.476744 | 86 | 81.552632 | 3,733.244996 | 0.007182 | 12.038607 | 33,145.8 | 3.151506 | 22,636.3 |
2020-01-01T00:50:00 | 7,182.94 | 7,183.98 | 7,181.07 | 7,183.92 | 7,182.76062 | 0.858729 | 5.43596 | 0.197531 | 81 | 4,606.900679 | 5,263.757899 | 11.210181 | 57.47136 | 39,046.5 | 0.681511 | 4,895.4 |
2020-01-01T00:51:00 | 7,183.14 | 7,183.72 | 7,181.2 | 7,182.62 | 7,182.9337 | 0.446912 | 5.172591 | 0.324074 | 108 | 160.363601 | 2,419.165974 | 11.033334 | 12.002158 | 37,154.5 | 1.575768 | 11,318.3 |
2020-01-01T00:52:00 | 7,181.74 | 7,181.74 | 7,176.59 | 7,177.79 | 7,178.84147 | 0.885609 | 13.282361 | 0.619565 | 184 | 212.249144 | 2,871.824 | 0.007178 | 57.42232 | 95,350.5 | 10.31331 | 74,036 |
2020-01-01T00:53:00 | 7,177.1 | 7,180.89 | 7,175.51 | 7,179.27 | 7,178.20596 | 1.302501 | 10.664724 | 0.387978 | 183 | 759.739098 | 3,905.418923 | 5.017163 | 646.069687 | 76,551.4 | 6.089141 | 43,703.9 |
2020-01-01T00:54:00 | 7,179.39 | 7,182.23 | 7,177.07 | 7,179.03 | 7,179.99328 | 1.358645 | 8.355335 | 0.322404 | 183 | 86.138321 | 2,050.847443 | 1.644717 | 121.97172 | 59,989.3 | 3.828693 | 27,485.7 |
2020-01-01T00:55:00 | 7,178.65 | 7,181.75 | 7,175.46 | 7,181.74 | 7,178.19932 | 1.652358 | 9.341553 | 0.409091 | 176 | 86.129443 | 3,895.603834 | 0.043062 | 86.166517 | 67,053 | 5.581831 | 40,062.1 |
2020-01-01T00:56:00 | 7,180.68 | 7,181.11 | 7,176.17 | 7,176.72 | 7,179.04096 | 1.41749 | 7.916981 | 0.465753 | 73 | 52.548216 | 6,461.892 | 11.065428 | 17.303072 | 56,835.3 | 6.489155 | 46,584.2 |
2020-01-01T00:57:00 | 7,176.25 | 7,180.01 | 7,175.48 | 7,179.04 | 7,177.2422 | 1.317487 | 5.814251 | 0.17 | 100 | 263.038268 | 5,597.2722 | 0.014352 | 268.833511 | 41,731 | 1.405622 | 10,087.6 |
2020-01-01T00:58:00 | 7,178.75 | 7,179.43 | 7,176.71 | 7,177.95 | 7,177.52944 | 0.512684 | 4.664373 | 0.455556 | 90 | 92.605875 | 3,919.925144 | 11.018123 | 1,200.921281 | 33,479 | 2.902448 | 20,832.1 |
2020-01-01T00:59:00 | 7,177.23 | 7,177.86 | 7,176.21 | 7,177.02 | 7,176.80383 | 0.461745 | 5.134942 | 0.510638 | 94 | 97.610328 | 2,871.108 | 3.868473 | 860.359627 | 36,851.9 | 3.175744 | 22,791.2 |
2020-01-01T01:00:00 | 7,176.47 | 7,179.37 | 7,175.75 | 7,177.41 | 7,177.0858 | 0.803249 | 4.469249 | 0.411765 | 119 | 107.89105 | 2,253.980729 | 0.007176 | 11.469501 | 32,076.1 | 2.000354 | 14,355.3 |
2020-01-01T01:01:00 | 7,176.92 | 7,180.66 | 7,175.71 | 7,180.54 | 7,177.8542 | 1.319605 | 2.620298 | 0.4 | 100 | 237.893367 | 2,404.607512 | 0.007177 | 5.406947 | 18,807.2 | 1.247937 | 8,956.4 |
2020-01-01T01:02:00 | 7,180.39 | 7,185.86 | 7,179.5 | 7,185.45 | 7,182.98127 | 1.910038 | 6.383418 | 0.343284 | 134 | 11.991251 | 3,635.77869 | 0.136485 | 274.354852 | 45,846.8 | 1.2862 | 9,238.8 |
2020-01-01T01:03:00 | 7,185.42 | 7,185.42 | 7,180.18 | 7,184.21 | 7,182.54889 | 1.377077 | 11.933607 | 0.617284 | 162 | 19.803018 | 5,252.658492 | 0.028726 | 40.662629 | 85,716.9 | 9.573749 | 68,763.5 |
2020-01-01T01:04:00 | 7,182.62 | 7,185.12 | 7,181.7 | 7,183.29 | 7,183.04333 | 0.704231 | 4.756504 | 0.345679 | 81 | 109.175824 | 6,463.647 | 0.186772 | 678.174409 | 34,164.5 | 2.446851 | 17,574 |
2020-01-01T01:05:00 | 7,183.55 | 7,185.7 | 7,182.82 | 7,184.99 | 7,184.53126 | 0.564369 | 8.112425 | 0.153153 | 111 | 492.24558 | 4,041.260975 | 0.158076 | 2,873.996 | 58,283.8 | 0.816182 | 5,863.6 |
2020-01-01T01:06:00 | 7,184.65 | 7,189.23 | 7,183.73 | 7,189.23 | 7,186.38902 | 1.967311 | 4.170778 | 0.25 | 92 | 419.317728 | 5,995.584689 | 0.007184 | 86.263571 | 29,969.7 | 0.734739 | 5,279.2 |
2020-01-01T01:07:00 | 7,189.12 | 7,191.99 | 7,189.12 | 7,190.9 | 7,190.69453 | 0.74687 | 6.889389 | 0.465116 | 86 | 42.56678 | 9,977.563 | 0.323595 | 431.741636 | 49,539.5 | 3.079262 | 22,143.7 |
2020-01-01T01:08:00 | 7,190.89 | 7,192.88 | 7,189.53 | 7,192.31 | 7,190.75887 | 0.63884 | 15.554154 | 0.204225 | 142 | 141.674915 | 14,382.02 | 6.385262 | 116.932576 | 111,846.9 | 2.182064 | 15,690.6 |
2020-01-01T01:09:00 | 7,192.31 | 7,194.04 | 7,189.36 | 7,189.62 | 7,191.84759 | 1.270796 | 10.076581 | 0.496241 | 133 | 509.12924 | 14,149.117878 | 0.050356 | 71.759597 | 72,470 | 6.797862 | 48,885.7 |
2020-01-01T01:10:00 | 7,189.63 | 7,190.68 | 7,188.81 | 7,189.46 | 7,189.60395 | 0.368359 | 3.203671 | 0.407407 | 81 | 841.790639 | 3,343.460885 | 0.035948 | 174.897993 | 23,032.9 | 2.599885 | 18,691.9 |
2020-01-01T01:11:00 | 7,189.28 | 7,193.43 | 7,188.62 | 7,192.7 | 7,191.58417 | 1.507391 | 4.830064 | 0.46875 | 96 | 586.070106 | 2,577.720985 | 0.035946 | 11.371659 | 34,734.9 | 2.915151 | 20,962.1 |
2020-01-01T01:12:00 | 7,192.7 | 7,193.43 | 7,192.7 | 7,193.43 | 7,193.21537 | 0.176479 | 6.710885 | 0.136842 | 95 | 30.827912 | 5,841.223898 | 0.007193 | 11.149817 | 48,272.6 | 1.393742 | 10,025.6 |
2020-01-01T01:13:00 | 7,193.23 | 7,194.04 | 7,192.19 | 7,192.96 | 7,193.34427 | 0.502424 | 9.157349 | 0.636364 | 110 | 30.743865 | 6,258.8148 | 1.582537 | 444.136508 | 65,872.6 | 6.334477 | 45,566.3 |
2020-01-01T01:14:00 | 7,193.33 | 7,193.33 | 7,190.71 | 7,190.86 | 7,191.61935 | 0.887082 | 4.65215 | 0.5 | 46 | 11.912154 | 6,471.783 | 0.330845 | 233.983394 | 33,454.5 | 3.860689 | 27,761.9 |
2020-01-01T01:15:00 | 7,190.46 | 7,191.21 | 7,189.23 | 7,191.2 | 7,190.15659 | 0.587872 | 7.022299 | 0.390244 | 82 | 21.434761 | 14,379.38 | 0.00719 | 208.480079 | 50,489.9 | 5.143151 | 36,978 |
2020-01-01T01:16:00 | 7,191.63 | 7,194.01 | 7,190.72 | 7,193.83 | 7,192.4987 | 0.739711 | 4.611172 | 0.434783 | 92 | 303.486786 | 2,158.104 | 3.049497 | 25.617229 | 33,165.6 | 2.169046 | 15,599.3 |
2020-01-01T01:17:00 | 7,191.53 | 7,192.59 | 7,191.34 | 7,191.47 | 7,191.61044 | 0.37335 | 4.787679 | 0.657895 | 114 | 239.938207 | 4,885.348941 | 0.079106 | 431.790242 | 34,430.8 | 3.587011 | 25,795.7 |
2020-01-01T01:18:00 | 7,191.64 | 7,191.89 | 7,191.36 | 7,191.75 | 7,191.75562 | 0.196329 | 3.71754 | 0.369863 | 73 | 1,674.587757 | 2,520.883394 | 0.007191 | 376.171676 | 26,735.6 | 1.81707 | 13,067.7 |
2020-01-01T01:19:00 | 7,191.46 | 7,194.27 | 7,191.46 | 7,194.06 | 7,192.22 | 0.648814 | 4.077388 | 0.363636 | 88 | 25.867682 | 2,157.543 | 11.069134 | 128.658569 | 29,325.8 | 2.289555 | 16,466.8 |
2020-01-01T01:20:00 | 7,193.02 | 7,195 | 7,193.01 | 7,193.89 | 7,193.84625 | 0.653637 | 4.864039 | 0.272727 | 88 | 48.524113 | 3,327.980439 | 0.992841 | 86.218772 | 34,990.5 | 1.07477 | 7,732.3 |
2020-01-01T01:21:00 | 7,194.93 | 7,194.93 | 7,193.19 | 7,193.99 | 7,194.14916 | 0.447339 | 6.80698 | 0.551402 | 107 | 11.454329 | 4,818.475958 | 0.143892 | 1,203.763153 | 48,969.6 | 4.613204 | 33,187.2 |
2020-01-01T01:22:00 | 7,194.52 | 7,198 | 7,192.34 | 7,193.53 | 7,196.28818 | 1.524486 | 13.053045 | 0.364641 | 181 | 0.122307 | 10,073 | 0.007196 | 12.588678 | 93,930.8 | 5.358776 | 38,560.9 |
2020-01-01T01:23:00 | 7,193.25 | 7,194.81 | 7,192.27 | 7,194.81 | 7,193.09862 | 0.607092 | 3.531562 | 0.327586 | 58 | 92.836085 | 3,458.630882 | 10.997745 | 11.35341 | 25,401.5 | 2.723309 | 19,587.8 |
2020-01-01T01:24:00 | 7,194.4 | 7,194.74 | 7,190.79 | 7,192.39 | 7,192.27045 | 0.961812 | 5.851949 | 0.607143 | 112 | 250.667285 | 2,876.732 | 0.086303 | 1,031.208916 | 42,089.8 | 4.838753 | 34,802.6 |
2020-01-01T01:25:00 | 7,193.01 | 7,205 | 7,191.98 | 7,205 | 7,200.23529 | 3.684105 | 101.522244 | 0.238095 | 420 | 11.890046 | 220,472.6112 | 0.007202 | 49.318225 | 730,971.6 | 16.511232 | 118,910.1 |
2020-01-01T01:26:00 | 7,204.82 | 7,206.51 | 7,201.82 | 7,202.33 | 7,204.13605 | 1.31363 | 9.687896 | 0.395349 | 129 | 19.287303 | 11,527.696 | 0.093648 | 640.200709 | 69,790.9 | 4.077499 | 29,371.1 |
2020-01-01T01:27:00 | 7,202.86 | 7,217 | 7,202.57 | 7,216.97 | 7,212.05137 | 3.383865 | 50.479178 | 0.31619 | 525 | 11.466953 | 26,695.5 | 0.02161 | 55.794395 | 364,101.6 | 13.240491 | 95,495.8 |
2020-01-01T01:28:00 | 7,215.84 | 7,216.23 | 7,207.2 | 7,212.24 | 7,211.08925 | 2.054802 | 18.382665 | 0.626984 | 252 | 367.950113 | 11,250.179609 | 0.050461 | 11.71989 | 132,571.7 | 10.558358 | 76,136.1 |
2020-01-01T01:29:00 | 7,212.23 | 7,215.99 | 7,210.41 | 7,212.1 | 7,213.31298 | 1.484168 | 13.147416 | 0.350993 | 151 | 14.316277 | 8,657.484 | 0.050506 | 47.534951 | 94,832.5 | 7.389429 | 53,301.8 |
2020-01-01T01:30:00 | 7,212.1 | 7,222.1 | 7,211.32 | 7,222.1 | 7,218.32034 | 2.902532 | 119.046258 | 0.147679 | 474 | 47.534951 | 64,691.2 | 0.07934 | 174.32705 | 859,474.8 | 3.96992 | 28,640.5 |
2020-01-01T01:31:00 | 7,222.1 | 7,230 | 7,218.93 | 7,221.62 | 7,224.80333 | 2.413553 | 80.338607 | 0.393632 | 691 | 5,679.59666 | 36,125 | 0.007225 | 2,051.257831 | 580,414.8 | 35.641403 | 257,486 |
2020-01-01T01:32:00 | 7,221.93 | 7,227.94 | 7,213.24 | 7,218.65 | 7,220.41018 | 3.912369 | 34.402065 | 0.581121 | 339 | 11.446759 | 12,428.280338 | 0.007216 | 13.426689 | 248,406.1 | 18.042114 | 130,274.4 |
2020-01-01T01:33:00 | 7,219.45 | 7,221.39 | 7,211.4 | 7,216.01 | 7,215.8318 | 2.399807 | 20.579217 | 0.484472 | 161 | 455.164664 | 22,806.690432 | 11.061714 | 2,886.404 | 148,480 | 6.708053 | 48,413.1 |
2020-01-01T01:34:00 | 7,215.56 | 7,219.66 | 7,215.38 | 7,218.83 | 7,217.42948 | 1.438401 | 19.101923 | 0.389535 | 172 | 1,425.029807 | 14,439.18 | 0.007218 | 941.053898 | 137,861.3 | 4.687077 | 33,825.6 |
2020-01-01T01:35:00 | 7,219.11 | 7,219.37 | 7,211.61 | 7,211.61 | 7,216.43853 | 1.925249 | 9.956354 | 0.678899 | 109 | 1,093.608536 | 6,353.21142 | 7.647571 | 534.877902 | 71,854.2 | 6.70817 | 48,408.6 |
2020-01-01T01:36:00 | 7,213.45 | 7,217.66 | 7,210.53 | 7,213.38 | 7,213.95485 | 2.114648 | 5.803542 | 0.456311 | 103 | 14.542315 | 4,461.040584 | 0.064959 | 24.75632 | 41,868.1 | 2.504745 | 18,070.8 |
2020-01-01T01:37:00 | 7,213.9 | 7,215.17 | 7,212.1 | 7,212.39 | 7,213.45257 | 0.97848 | 7.684605 | 0.663366 | 101 | 14.334019 | 8,266.581141 | 0.072131 | 14.331019 | 55,430.5 | 5.301251 | 38,236.3 |
2020-01-01T01:38:00 | 7,212.84 | 7,221.95 | 7,212.37 | 7,220.97 | 7,218.35354 | 2.872681 | 21.668126 | 0.408072 | 223 | 351.012859 | 9,765.856336 | 0.057727 | 129.941355 | 156,384.8 | 11.181279 | 80,689.4 |
2020-01-01T01:39:00 | 7,221 | 7,221.41 | 7,215.49 | 7,216 | 7,219.37144 | 1.389298 | 15.865139 | 0.54375 | 160 | 198.873561 | 6,497.793 | 0.093864 | 1,237.933664 | 114,535.7 | 9.369403 | 67,639.4 |
End of preview. Expand in Data Studio
YAML Metadata Warning:empty or missing yaml metadata in repo card
Check out the documentation for more information.
BTCUSDT 1m spot klines
This dataset is exported daily from tdw.binance_trades_complete using TDW's get_binance_spot_klines query at 1-minute resolution.
Latest snapshot:
- file:
btcusdt_1m_kline_20200101_to_20260414.parquet - start date:
2020-01-01 - rows:
3303740 - end date:
2026-04-14 - columns:
datetime,open,high,low,close,mean,std,volume,maker_ratio,no_of_trades,open_liquidity,high_liquidity,low_liquidity,close_liquidity,liquidity_sum,maker_volume,maker_liquidity
Notes:
- Source market: Binance spot BTCUSDT
- Source table:
tdw.binance_trades_complete medianandiqrare intentionally omitted from the exported Parquet snapshot- Timestamps are UTC
- Downloads last month
- 30