Split (1)

train · 1.48M rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 11.7k 144k	high float64 11.7k 148k	low float64 11.7k 139k	close float64 11.7k 144k	volume float64 0 432k	value float64 0 48B
2022-02-14 18:57:00	94,880	94,890	94,800	94,890	113.361797	10,755,274.729013
2022-02-14 18:58:00	94,890	94,890	94,890	94,890	11.228947	1,065,514.812144
2022-02-14 18:59:00	94,800	94,900	94,800	94,900	8.23438	781,283.063542
2022-02-14 19:01:00	94,900	94,900	94,900	94,900	18.308721	1,737,497.642829
2022-02-14 19:02:00	94,830	94,830	94,400	94,500	315.988459	29,875,548.543247
2022-02-14 19:03:00	94,420	94,500	94,350	94,350	164.567392	15,538,656.465694
2022-02-14 19:04:00	94,360	94,640	94,360	94,640	137.212304	12,962,249.672715
2022-02-14 19:05:00	94,640	94,660	94,640	94,660	7.384083	698,850.816947
2022-02-14 19:06:00	94,700	95,070	94,700	95,040	285.484262	27,089,935.923532
2022-02-14 19:07:00	95,050	95,050	95,050	95,050	38.303403	3,640,738.497923
2022-02-14 19:08:00	95,020	95,040	95,020	95,020	38.881718	3,694,825.016257
2022-02-14 19:09:00	95,020	95,020	94,910	94,910	86.38571	8,205,051.440241
2022-02-14 19:10:00	94,920	95,070	94,920	95,070	221.039432	21,006,690.597984
2022-02-14 19:11:00	95,070	95,100	95,070	95,100	4.922578	468,102.514718
2022-02-14 19:12:00	95,100	95,200	95,100	95,200	4.948403	470,698.204405
2022-02-14 19:13:00	95,200	95,200	95,190	95,200	16.201284	1,542,341.151385
2022-02-14 19:14:00	95,200	95,250	95,200	95,210	105.642564	10,057,589.498609
2022-02-14 19:15:00	95,200	95,200	95,200	95,200	0.126189	12,013.205176
2022-02-14 19:16:00	95,220	95,220	94,870	94,960	39.988613	3,802,138.599884
2022-02-14 19:17:00	94,960	95,200	94,960	95,200	10.021856	952,974.351585
2022-02-14 19:18:00	95,190	95,200	94,950	94,960	49.786351	4,728,404.774886
2022-02-14 19:19:00	95,120	95,130	95,120	95,120	277.749864	26,419,743.903213
2022-02-14 19:20:00	95,120	95,120	95,010	95,010	14.256593	1,355,433.112068
2022-02-14 19:21:00	95,010	95,040	95,010	95,020	53.121422	5,047,612.305542
2022-02-14 19:22:00	95,120	95,300	95,120	95,300	87.100394	8,292,269.491715
2022-02-14 19:23:00	95,300	95,450	95,300	95,450	37.970467	3,622,229.514169
2022-02-14 19:24:00	95,460	95,480	95,310	95,480	22.602431	2,155,731.154003
2022-02-14 19:25:00	95,310	95,450	95,310	95,450	14.436011	1,377,654.300462
2022-02-14 19:26:00	95,450	95,500	95,450	95,500	265.8499	25,386,033.316544
2022-02-14 19:27:00	95,500	95,630	95,500	95,630	17.784524	1,699,664.205237
2022-02-14 19:28:00	95,450	95,540	95,450	95,480	32.36742	3,092,008.535074
2022-02-14 19:29:00	95,500	95,520	95,500	95,520	29.873312	2,852,909.634241
2022-02-14 19:30:00	95,520	95,520	95,520	95,520	54.368	5,193,231.36
2022-02-14 19:31:00	95,510	95,520	95,510	95,520	141.579031	13,523,521.333601
2022-02-14 19:32:00	95,530	95,600	95,530	95,530	99.354791	9,493,924.546815
2022-02-14 19:33:00	95,530	95,530	95,510	95,510	117.672322	11,241,015.101301
2022-02-14 19:34:00	95,510	95,510	95,510	95,510	10.52528	1,005,269.473698
2022-02-14 19:35:00	95,510	95,520	95,510	95,520	99.196497	9,474,361.869612
2022-02-14 19:36:00	95,520	95,520	95,510	95,510	18.519654	1,768,878.698729
2022-02-14 19:37:00	95,460	95,510	95,460	95,510	14.564699	1,390,635.950906
2022-02-14 19:38:00	95,510	95,520	95,510	95,520	301.097525	28,757,844.635672
2022-02-14 19:39:00	95,530	95,530	95,530	95,530	1.132386	108,176.853686
2022-02-14 19:40:00	95,530	95,570	95,520	95,530	105.420863	10,070,882.808253
2022-02-14 19:41:00	95,600	95,600	95,540	95,540	116.644355	11,147,168.007068
2022-02-14 19:42:00	95,540	95,540	95,460	95,460	669.168374	63,913,622.48294
2022-02-14 19:43:00	95,460	95,470	95,450	95,450	119.996131	11,454,797.169545
2022-02-14 19:44:00	95,450	95,450	95,320	95,320	84.142305	8,022,721.797308
2022-02-14 19:45:00	95,320	95,320	95,320	95,320	19.828991	1,890,099.439278
2022-02-14 19:46:00	95,340	95,380	95,340	95,350	164.505344	15,685,565.697022
2022-02-14 19:47:00	95,340	95,350	95,310	95,310	237.393159	22,629,003.067884
2022-02-14 19:48:00	95,310	95,460	95,310	95,460	75.316513	7,185,080.993625
2022-02-14 19:49:00	95,530	95,970	95,520	95,840	136.862014	13,115,644.559698
2022-02-14 19:50:00	95,750	95,750	95,730	95,740	101.372237	9,705,818.53523
2022-02-14 19:51:00	95,740	95,740	95,720	95,720	25.446721	2,436,074.841744
2022-02-14 19:52:00	95,730	95,890	95,720	95,890	199.667604	19,124,097.791145
2022-02-14 19:53:00	95,890	95,890	95,890	95,890	41.280271	3,958,365.182354
2022-02-14 19:54:00	95,880	95,880	95,750	95,750	50.471855	4,838,099.249039
2022-02-14 19:55:00	95,750	95,750	95,720	95,720	51.733971	4,952,027.694525
2022-02-14 19:56:00	95,740	95,740	95,720	95,720	3.810209	364,748.498101
2022-02-14 19:57:00	95,710	95,720	95,710	95,710	42.5786	4,075,456.391762
2022-02-14 19:58:00	95,720	95,720	95,680	95,680	52.436583	5,018,789.096778
2022-02-14 19:59:00	95,680	95,680	95,590	95,590	171.377631	16,383,797.366324
2022-02-14 20:00:00	95,590	95,590	95,500	95,570	86.573383	8,273,353.242554
2022-02-14 20:01:00	95,570	95,570	95,510	95,510	23.776196	2,271,492.258606
2022-02-14 20:02:00	95,500	95,510	95,500	95,500	172.952673	16,517,228.450486
2022-02-14 20:03:00	95,500	95,500	95,500	95,500	2.940876	280,853.61407
2022-02-14 20:05:00	95,500	95,640	95,500	95,640	19.844694	1,895,849.983997
2022-02-14 20:06:00	95,640	95,640	95,600	95,600	32.609377	3,117,456.486655
2022-02-14 20:07:00	95,600	95,600	95,570	95,600	331.675467	31,708,100.425178
2022-02-14 20:08:00	95,720	95,750	95,600	95,600	1.895149	181,325.351209
2022-02-14 20:09:00	95,600	95,600	95,600	95,600	15.668272	1,497,886.804156
2022-02-14 20:10:00	95,600	95,710	95,600	95,710	33.879118	3,241,269.204999
2022-02-14 20:11:00	95,710	95,710	95,670	95,670	28.981443	2,773,588.919283
2022-02-14 20:12:00	95,660	95,670	95,650	95,650	30.9774	2,963,394.901556
2022-02-14 20:13:00	95,600	95,600	95,500	95,500	61.726451	5,896,764.844556
2022-02-14 20:14:00	95,500	95,500	95,500	95,500	2.197906	209,899.999125
2022-02-14 20:16:00	95,500	95,500	95,400	95,400	163.860272	15,633,561.794987
2022-02-14 20:17:00	95,410	95,410	95,400	95,400	4.620214	440,779.249225
2022-02-14 20:18:00	95,400	95,400	95,400	95,400	88.210424	8,415,274.42098
2022-02-14 20:19:00	95,400	95,400	95,400	95,400	49.5745	4,729,407.254208
2022-02-14 20:20:00	95,370	95,400	95,320	95,400	18.545247	1,768,981.881745
2022-02-14 20:21:00	95,410	95,410	95,410	95,410	126.154369	12,036,388.310034
2022-02-14 20:22:00	95,410	95,410	95,410	95,410	149.2	14,235,172
2022-02-14 20:23:00	95,400	95,410	95,400	95,410	1.233124	117,651.407084
2022-02-14 20:24:00	95,410	95,410	95,410	95,410	2.396981	228,695.982017
2022-02-14 20:25:00	95,400	95,410	95,400	95,410	194.204819	18,527,152.662949
2022-02-14 20:26:00	95,480	95,550	95,480	95,550	121.73423	11,623,401.523906
2022-02-14 20:27:00	95,590	95,600	95,590	95,600	25.614127	2,448,657.353251
2022-02-14 20:28:00	95,590	95,590	95,550	95,550	9.684925	925,545.5122
2022-02-14 20:29:00	95,550	95,600	95,440	95,440	63.155572	6,032,431.888046
2022-02-14 20:30:00	95,480	95,480	95,480	95,480	13.39221	1,278,688.216529
2022-02-14 20:31:00	95,480	95,480	95,480	95,480	8.164293	779,526.663177
2022-02-14 20:32:00	95,550	95,550	95,550	95,550	4.573	436,950.15
2022-02-14 20:33:00	95,550	95,600	95,550	95,600	255.311223	24,397,373.498912
2022-02-14 20:34:00	95,600	95,600	95,490	95,490	67.835593	6,482,641.489137
2022-02-14 20:35:00	95,490	95,500	95,490	95,490	135.8988	12,977,499.707695
2022-02-14 20:36:00	95,490	95,490	95,490	95,490	86.371251	8,247,590.719794
2022-02-14 20:37:00	95,490	95,490	95,490	95,490	0.193318	18,459.972106
2022-02-14 20:38:00	95,490	95,490	95,490	95,490	35.922619	3,430,250.84534
2022-02-14 20:39:00	95,490	95,490	95,490	95,490	4.226821	403,619.128696

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.