Split (1)

train · 1.48M rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 11.7k 144k	high float64 11.7k 148k	low float64 11.7k 139k	close float64 11.7k 144k	volume float64 0 432k	value float64 0 48B
2022-02-15 08:45:00	99,440	99,500	99,440	99,500	28.530025	2,837,741.36288
2022-02-15 08:46:00	99,500	99,500	99,500	99,500	0.160732	15,992.799175
2022-02-15 08:47:00	99,500	99,500	99,400	99,400	87.318034	8,683,672.834077
2022-02-15 08:48:00	99,400	99,610	99,400	99,610	2.545134	253,295.908546
2022-02-15 08:49:00	99,600	99,610	99,600	99,600	27.122275	2,701,559.654658
2022-02-15 08:50:00	99,600	99,600	99,540	99,540	117.083648	11,659,011.333828
2022-02-15 08:51:00	99,590	99,660	99,590	99,610	241.284826	24,032,256.266769
2022-02-15 08:52:00	99,610	99,610	99,610	99,610	111.526996	11,109,204.105427
2022-02-15 08:53:00	99,610	99,680	99,610	99,680	289.401172	28,844,151.78231
2022-02-15 08:54:00	99,680	99,680	99,660	99,660	50.35131	5,018,628.068505
2022-02-15 08:55:00	99,680	99,680	99,540	99,550	280.963688	27,997,430.609967
2022-02-15 08:56:00	99,610	99,610	99,550	99,580	50.480243	5,027,313.429029
2022-02-15 08:57:00	99,580	99,680	99,540	99,540	111.363057	11,093,980.54047
2022-02-15 08:58:00	99,540	99,680	99,540	99,670	241.847858	24,080,678.418495
2022-02-15 08:59:00	99,680	99,680	99,540	99,540	104.589016	10,415,995.995518
2022-02-15 08:24:00	99,710	99,710	99,700	99,700	12.173514	1,213,754.783317
2022-02-15 08:25:00	99,690	99,690	99,650	99,660	32.614325	3,250,767.139388
2022-02-15 08:26:00	99,650	99,680	99,650	99,680	303.114469	30,205,732.329169
2022-02-15 08:27:00	99,680	99,680	99,580	99,680	115.353371	11,495,119.655481
2022-02-15 08:28:00	99,670	99,680	99,520	99,680	100.976934	10,056,397.853821
2022-02-15 08:29:00	99,680	99,680	99,580	99,580	73.508606	7,323,387.983501
2022-02-15 08:30:00	99,670	99,670	99,300	99,300	130.662971	13,001,734.983268
2022-02-15 08:31:00	99,300	99,590	99,300	99,590	53.793177	5,350,732.923016
2022-02-15 08:32:00	99,590	99,660	99,590	99,650	88.939048	8,859,537.962316
2022-02-15 08:33:00	99,610	99,610	99,600	99,600	88.186029	8,783,984.809831
2022-02-15 08:34:00	99,600	99,670	99,600	99,610	99.84197	9,948,060.086647
2022-02-15 08:35:00	99,610	99,610	99,610	99,610	12.225544	1,217,786.470711
2022-02-15 08:36:00	99,610	99,610	99,610	99,610	35.524978	3,538,643.032681
2022-02-15 08:37:00	99,600	99,610	99,440	99,440	78.639188	7,830,151.042034
2022-02-15 08:38:00	99,490	99,490	99,430	99,440	69.729492	6,934,263.587542
2022-02-15 08:39:00	99,440	99,440	99,430	99,430	150.700189	14,984,286.538911
2022-02-15 08:40:00	99,400	99,400	99,370	99,370	43.904612	4,363,536.272328
2022-02-15 08:41:00	99,370	99,370	99,300	99,300	45.413875	4,511,311.903501
2022-02-15 08:42:00	99,300	99,440	99,260	99,300	39.217919	3,894,730.315875
2022-02-15 08:43:00	99,300	99,300	99,280	99,280	26.415807	2,622,868.50589
2022-02-15 08:44:00	99,300	99,440	99,300	99,440	11.299079	1,122,485.368272
2022-02-15 08:45:00	99,440	99,500	99,440	99,500	28.530025	2,837,741.36288
2022-02-15 08:46:00	99,500	99,500	99,500	99,500	0.160732	15,992.799175
2022-02-15 08:47:00	99,500	99,500	99,400	99,400	87.318034	8,683,672.834077
2022-02-15 08:48:00	99,400	99,610	99,400	99,610	2.545134	253,295.908546
2022-02-15 08:49:00	99,600	99,610	99,600	99,600	27.122275	2,701,559.654658
2022-02-15 08:50:00	99,600	99,600	99,540	99,540	117.083648	11,659,011.333828
2022-02-15 08:51:00	99,590	99,660	99,590	99,610	241.284826	24,032,256.266769
2022-02-15 08:52:00	99,610	99,610	99,610	99,610	111.526996	11,109,204.105427
2022-02-15 08:53:00	99,610	99,680	99,610	99,680	289.401172	28,844,151.78231
2022-02-15 08:54:00	99,680	99,680	99,660	99,660	50.35131	5,018,628.068505
2022-02-15 08:55:00	99,680	99,680	99,540	99,550	280.963688	27,997,430.609967
2022-02-15 08:56:00	99,610	99,610	99,550	99,580	50.480243	5,027,313.429029
2022-02-15 08:57:00	99,580	99,680	99,540	99,540	111.363057	11,093,980.54047
2022-02-15 08:58:00	99,540	99,680	99,540	99,670	241.847858	24,080,678.418495
2022-02-15 08:59:00	99,680	99,680	99,540	99,540	104.589016	10,415,995.995518
2022-02-15 09:00:00	99,400	99,620	99,400	99,610	85.971858	8,558,908.494459
2022-02-15 09:01:00	99,610	99,610	99,550	99,590	155.776671	15,515,417.766291
2022-02-15 09:02:00	99,610	100,050	99,560	99,850	891.902964	88,926,299.843883
2022-02-15 09:03:00	100,050	100,100	99,950	100,050	322.347973	32,249,001.573954
2022-02-15 09:04:00	100,050	100,150	100,050	100,150	231.018058	23,120,293.461558
2022-02-15 09:05:00	100,150	100,350	100,050	100,150	488.853987	49,020,049.578279
2022-02-15 09:06:00	100,150	100,150	100,050	100,050	126.029932	12,614,495.542097
2022-02-15 09:07:00	100,050	100,200	100,050	100,050	74.807205	7,486,932.387629
2022-02-15 09:08:00	100,050	100,050	100,000	100,050	42.349236	4,236,160.745891
2022-02-15 09:09:00	100,000	100,600	100,000	100,600	950.012153	95,453,228.041793
2022-02-15 09:10:00	100,550	100,550	100,000	100,100	214.555964	21,494,123.984514
2022-02-15 09:11:00	100,200	100,300	100,200	100,300	75.563836	7,577,854.708674
2022-02-15 09:12:00	100,200	100,300	100,150	100,150	163.085372	16,346,691.392147
2022-02-15 09:13:00	100,150	100,150	99,970	100,100	280.717284	28,070,210.697596
2022-02-15 09:14:00	100,200	100,300	99,850	99,850	110.550121	11,053,665.685124
2022-02-15 09:15:00	99,850	99,860	99,810	99,860	55.928932	5,584,463.171629
2022-02-15 09:16:00	99,860	99,890	99,600	99,780	352.298134	35,172,436.148043
2022-02-15 09:17:00	99,650	99,940	99,650	99,940	263.06644	26,225,668.556207
2022-02-15 09:18:00	99,920	99,920	99,680	99,730	106.846289	10,655,644.421339
2022-02-15 09:19:00	99,730	99,930	99,620	99,700	141.594815	14,116,553.230729
2022-02-15 09:20:00	99,700	99,760	99,700	99,760	22.46917	2,240,578.764893
2022-02-15 09:21:00	99,760	99,920	99,760	99,900	66.759936	6,666,017.800816
2022-02-15 09:22:00	99,900	99,900	99,650	99,690	210.047764	20,951,992.436294
2022-02-15 09:23:00	99,690	99,880	99,690	99,700	47.613024	4,751,253.798696
2022-02-15 09:24:00	99,710	99,920	99,700	99,890	163.56898	16,336,104.347741
2022-02-15 09:25:00	99,890	99,920	99,890	99,890	36.193004	3,615,320.842857
2022-02-15 09:26:00	99,890	99,890	99,710	99,710	28.372452	2,832,341.569177
2022-02-15 09:27:00	99,710	99,870	99,710	99,710	107.815457	10,751,239.160249
2022-02-15 09:28:00	99,760	99,860	99,700	99,700	125.606128	12,524,496.333863
2022-02-15 09:29:00	99,700	99,840	99,500	99,500	87.547254	8,724,924.851253
2022-02-15 09:30:00	99,500	99,660	99,450	99,450	394.666037	39,253,216.364229
2022-02-15 09:31:00	99,450	99,500	99,400	99,400	230.307364	22,906,261.335065
2022-02-15 09:32:00	99,400	99,400	99,170	99,230	303.263099	30,103,573.243587
2022-02-15 09:33:00	99,160	99,230	99,100	99,160	480.885026	47,685,589.281884
2022-02-15 09:34:00	99,160	99,350	99,140	99,350	480.263389	47,658,916.731086
2022-02-15 09:35:00	99,210	99,390	99,210	99,210	51.3685	5,096,964.273657
2022-02-15 09:36:00	99,390	99,390	99,210	99,210	57.1485	5,670,042.580954
2022-02-15 09:37:00	99,390	99,390	99,210	99,210	131.110607	13,007,701.744249
2022-02-15 09:38:00	99,190	99,210	99,190	99,200	73.134899	7,255,540.018244
2022-02-15 09:39:00	99,200	99,200	99,190	99,190	260.819821	25,872,827.942403
2022-02-15 09:40:00	99,200	99,390	99,160	99,200	830.853327	82,438,640.142656
2022-02-15 09:41:00	99,200	99,200	99,110	99,120	97.237008	9,638,881.227285
2022-02-15 09:42:00	99,120	99,390	99,110	99,390	155.07956	15,389,025.97363
2022-02-15 09:43:00	99,260	99,260	99,260	99,260	3.58	355,350.8
2022-02-15 09:44:00	99,260	99,260	99,240	99,250	93.072387	9,237,578.899906
2022-02-15 09:45:00	99,110	99,260	99,090	99,260	73.324212	7,276,546.536359
2022-02-15 09:46:00	99,240	99,260	99,240	99,260	136.670717	13,564,705.978382
2022-02-15 09:47:00	99,260	99,390	99,240	99,260	148.268461	14,716,437.067462
2022-02-15 09:48:00	99,260	99,260	99,240	99,240	45.172719	4,483,569.716385

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.