Datasets:

Mineru
/

ETH

Date stringlengths 19 19	open float64 92.5k 5.9M	high float64 92.5k 5.9M	low float64 92.5k 5.89M	close float64 92.5k 5.9M	volume float64 0 14.6k	value float64 0 29.2B
2017-09-25 12:00:00	324,500	325,500	322,000	324,000	52.477251	16,976,382.840545
2017-09-25 12:01:00	324,000	324,000	322,500	324,000	39.061889	12,631,515.53211
2017-09-25 12:02:00	322,500	324,500	322,500	324,500	12.794001	4,143,423.73325
2017-09-25 12:05:00	324,000	324,000	323,000	324,000	33.365246	10,806,587.366
2017-09-25 12:06:00	324,000	325,000	322,500	324,000	46.224544	14,971,482.78736
2017-09-25 12:07:00	324,000	324,000	323,000	323,000	10.813594	3,499,673.652
2017-09-25 12:10:00	324,000	325,000	322,500	323,000	38.059644	12,324,672.21658
2017-09-25 12:11:00	323,000	325,500	323,000	323,000	55.778813	18,072,486.82123
2017-09-25 12:12:00	324,000	324,500	324,000	324,500	20.186029	6,548,494.06972
2017-09-25 12:15:00	322,500	324,000	322,000	323,500	39.278289	12,696,261.619155
2017-09-25 12:16:00	322,500	324,000	321,500	323,500	51.599873	16,661,984.38774
2017-09-25 12:17:00	324,000	324,500	322,000	324,500	29.528353	9,563,929.95147
2017-09-25 12:20:00	322,500	323,500	322,500	322,500	18.643774	6,022,366.315
2017-09-25 12:21:00	323,500	324,000	321,500	324,000	36.595963	11,809,163.31887
2017-09-25 12:22:00	322,000	323,000	321,500	321,500	37.357111	12,034,306.393655
2017-09-25 12:25:00	323,000	323,500	321,500	322,000	56.547858	18,219,551.781515
2017-09-25 12:26:00	322,000	324,000	322,000	323,500	37.030459	11,960,273.959965
2017-09-25 12:27:00	322,500	323,500	322,500	323,500	11.975196	3,864,237.843
2017-09-25 12:30:00	323,500	323,500	322,000	322,500	38.358385	12,375,137.76679
2017-09-25 12:31:00	322,500	323,500	321,500	323,500	43.049091	13,881,350.27668
2017-09-25 12:32:00	322,500	323,000	322,500	323,000	9.221003	2,975,952.683
2017-09-25 12:35:00	322,500	323,000	322,500	323,000	29.165676	9,409,898.849
2017-09-25 12:36:00	323,000	324,000	322,500	324,000	48.721967	15,746,949.33495
2017-09-25 12:37:00	323,000	324,000	323,000	324,000	23.527026	7,600,817.739
2017-09-25 12:40:00	324,000	324,000	322,000	322,500	36.918605	11,909,785.858545
2017-09-25 12:41:00	324,000	324,500	322,000	322,500	41.76704	13,497,460.0086
2017-09-25 12:42:00	322,500	324,500	322,000	324,500	43.566002	14,069,462.56631
2017-09-25 12:45:00	322,500	323,000	321,500	321,500	60.168183	19,383,442.86149
2017-09-25 12:46:00	321,000	323,500	321,000	322,000	56.368962	18,146,036.53812
2017-09-25 12:47:00	323,000	323,000	321,000	321,000	38.526661	12,403,439.69166
2017-09-25 12:50:00	323,000	323,000	321,000	321,000	42.366275	13,628,726.42242
2017-09-25 12:51:00	323,000	323,500	320,000	321,500	71.864723	23,126,593.311055
2017-09-25 12:52:00	321,500	323,000	321,000	321,000	16.010416	5,148,099.5912
2017-09-25 12:55:00	322,000	322,000	321,500	322,000	13.221036	4,256,667.010175
2017-09-25 12:56:00	323,000	324,000	322,000	322,000	47.515731	15,317,902.78843
2017-09-25 12:57:00	322,000	322,500	321,500	322,500	15.377621	4,951,500.117835
2017-09-25 13:00:00	322,500	323,500	322,000	323,500	21.875154	7,068,587.94294
2017-09-25 13:01:00	322,000	324,000	322,000	324,000	71.433372	23,071,431.33809
2017-09-25 13:02:00	323,000	323,000	322,500	322,500	25.493311	8,227,161.260435
2017-09-25 22:05:00	323,000	323,000	323,000	323,000	0.0001	32.3
2017-09-25 22:08:00	323,000	323,000	323,000	323,000	0.0001	32.3
2017-09-25 22:10:00	323,000	323,000	323,000	323,000	0.0001	32.3
2017-09-25 22:13:00	323,000	323,000	323,000	323,000	0.0001	32.3
2017-09-25 22:16:00	323,000	323,000	323,000	323,000	0.0001	32.3
2017-09-25 22:19:00	322,500	322,500	322,500	322,500	0.0001	32.25
2017-09-25 22:21:00	323,000	323,000	323,000	323,000	0.0001	32.3
2017-09-25 22:24:00	323,000	323,000	323,000	323,000	0.0001	32.3
2017-09-25 22:27:00	322,000	322,000	322,000	322,000	0.0001	32.2
2017-09-25 22:30:00	322,500	322,500	322,500	322,500	0.0001	32.25
2017-09-25 22:33:00	321,500	321,500	321,500	321,500	0.0001	32.15
2017-09-25 22:35:00	322,000	322,000	322,000	322,000	0.0001	32.2
2017-09-25 22:38:00	321,500	321,500	321,500	321,500	0.0001	32.15
2017-09-25 22:41:00	322,500	322,500	322,500	322,500	0.0001	32.25
2017-09-25 22:44:00	322,000	322,000	322,000	322,000	0.0001	32.2
2017-09-25 22:46:00	321,500	321,500	321,500	321,500	0.0001	32.15
2017-09-25 22:49:00	321,500	321,500	321,500	321,500	0.0001	32.15
2017-09-25 22:52:00	321,500	321,500	321,500	321,500	0.0001	32.15
2017-09-25 22:55:00	321,500	321,500	321,500	321,500	0.0001	32.15
2017-09-25 22:57:00	321,000	321,000	321,000	321,000	0.0001	32.1
2017-09-25 23:00:00	321,000	321,000	321,000	321,000	0.0001	32.1
2017-09-25 23:03:00	321,000	321,000	321,000	321,000	0.0001	32.1
2017-09-25 23:06:00	321,000	321,000	321,000	321,000	0.0001	32.1
2017-09-25 23:08:00	322,500	322,500	322,500	322,500	0.0001	32.25
2017-09-25 23:11:00	322,000	322,000	322,000	322,000	0.0001	32.2
2017-09-25 23:14:00	321,500	321,500	321,500	321,500	0.0001	32.15
2017-09-25 23:17:00	321,500	321,500	321,500	321,500	0.0001	32.15
2017-09-25 23:19:00	321,500	321,500	321,500	321,500	0.0001	32.15
2017-09-25 23:22:00	322,000	322,000	322,000	322,000	0.0001	32.2
2017-09-25 23:25:00	321,500	321,500	321,500	321,500	0.0001	32.15
2017-09-25 23:27:00	322,000	322,000	322,000	322,000	0.0001	32.2
2017-09-25 23:30:00	322,500	322,500	322,500	322,500	0.0001	32.25
2017-09-25 23:33:00	321,500	321,500	321,500	321,500	0.0001	32.15
2017-09-25 23:36:00	323,500	323,500	323,500	323,500	0.0001	32.35
2017-09-25 23:38:00	323,500	323,500	323,500	323,500	0.0001	32.35
2017-09-25 23:41:00	322,500	322,500	322,500	322,500	0.0001	32.25
2017-09-25 23:44:00	322,000	322,000	322,000	322,000	0.0001	32.2
2017-09-25 23:46:00	324,000	324,000	324,000	324,000	0.0001	32.4
2017-09-25 23:49:00	323,500	323,500	323,500	323,500	0.0001	32.35
2017-09-25 23:52:00	323,500	323,500	323,500	323,500	0.0001	32.35
2017-09-25 23:55:00	323,500	323,500	323,500	323,500	0.0001	32.35
2017-09-25 23:58:00	324,000	324,000	324,000	324,000	0.0001	32.4
2017-09-26 00:00:00	323,000	323,000	323,000	323,000	0.0001	32.3
2017-09-26 00:03:00	324,500	324,500	324,500	324,500	0.0001	32.45
2017-09-26 00:06:00	322,500	322,500	322,500	322,500	0.0001	32.25
2017-09-26 00:08:00	321,500	321,500	321,500	321,500	0.0001	32.15
2017-09-26 00:11:00	323,000	323,000	323,000	323,000	0.0001	32.3
2017-09-26 00:14:00	323,500	323,500	323,500	323,500	0.0001	32.35
2017-09-26 00:17:00	324,500	324,500	324,500	324,500	0.0001	32.45
2017-09-26 00:19:00	323,000	323,000	323,000	323,000	0.0001	32.3
2017-09-26 00:32:00	322,000	322,000	322,000	322,000	0.0001	32.2
2017-09-26 00:35:00	322,500	322,500	322,500	322,500	0.0001	32.25
2017-09-26 00:38:00	322,500	322,500	322,500	322,500	0.0001	32.25
2017-09-26 00:40:00	321,500	321,500	321,500	321,500	0.0001	32.15
2017-09-26 00:43:00	323,000	323,000	323,000	323,000	0.0001	32.3
2017-09-26 00:46:00	323,000	323,000	323,000	323,000	0.0001	32.3
2017-09-26 00:54:00	323,500	323,500	323,500	323,500	0.0001	32.35
2017-09-26 01:01:00	323,000	323,000	323,000	323,000	0.0001	32.3
2017-09-26 01:03:00	323,000	323,000	323,000	323,000	0.0001	32.3
2017-09-26 01:06:00	323,000	323,000	323,000	323,000	0.0001	32.3
2017-09-26 01:09:00	325,000	325,000	325,000	325,000	0.0001	32.5

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 44

Size of downloaded dataset files:

76.9 MB

Size of the auto-converted Parquet files:

76.9 MB

Number of rows:

3,773,655