Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-07 02:05:00 | 1,770 | 1,775 | 1,770 | 1,775 | 12,779.930191 | 22,631,909.199947 |
2023-05-07 02:06:00 | 1,775 | 1,775 | 1,770 | 1,770 | 8,997.869222 | 15,926,243.523259 |
2023-05-07 02:07:00 | 1,775 | 1,775 | 1,770 | 1,770 | 31,253.594306 | 55,444,950.478114 |
2023-05-07 02:08:00 | 1,770 | 1,780 | 1,770 | 1,780 | 26,395.846096 | 46,876,993.508658 |
2023-05-07 02:09:00 | 1,775 | 1,780 | 1,770 | 1,775 | 34,572.061428 | 61,458,448.93496 |
2023-05-07 02:10:00 | 1,775 | 1,775 | 1,770 | 1,770 | 90,652.191619 | 160,454,778.701439 |
2023-05-07 02:11:00 | 1,770 | 1,775 | 1,770 | 1,770 | 15,165.864859 | 26,844,421.364798 |
2023-05-07 02:12:00 | 1,770 | 1,770 | 1,770 | 1,770 | 563.568177 | 997,515.673892 |
2023-05-07 02:13:00 | 1,770 | 1,775 | 1,770 | 1,775 | 4,613.891848 | 8,168,198.074848 |
2023-05-07 02:14:00 | 1,775 | 1,775 | 1,775 | 1,775 | 829.974753 | 1,473,205.186841 |
2023-05-07 02:15:00 | 1,775 | 1,775 | 1,775 | 1,775 | 6,652.431604 | 11,808,066.097136 |
2023-05-07 02:16:00 | 1,775 | 1,775 | 1,775 | 1,775 | 3,560.851573 | 6,320,511.541454 |
2023-05-07 02:17:00 | 1,775 | 1,775 | 1,770 | 1,770 | 7,570.532612 | 13,433,347.424332 |
2023-05-07 02:18:00 | 1,775 | 1,775 | 1,770 | 1,770 | 4,790.342246 | 8,487,758.376354 |
2023-05-07 02:19:00 | 1,770 | 1,775 | 1,770 | 1,770 | 52,606.713292 | 93,114,070.59814 |
2023-05-07 02:20:00 | 1,770 | 1,775 | 1,770 | 1,775 | 75,213.648628 | 133,128,527.965788 |
2023-05-07 02:21:00 | 1,770 | 1,775 | 1,770 | 1,770 | 25,056.246587 | 44,349,979.610501 |
2023-05-07 02:22:00 | 1,770 | 1,770 | 1,770 | 1,770 | 17,811.670247 | 31,526,656.336535 |
2023-05-07 02:23:00 | 1,775 | 1,775 | 1,765 | 1,770 | 66,930.481689 | 118,455,087.337512 |
2023-05-07 02:24:00 | 1,770 | 1,775 | 1,770 | 1,770 | 4,458.083273 | 7,895,737.770471 |
2023-05-07 02:25:00 | 1,770 | 1,775 | 1,770 | 1,770 | 2,468.65565 | 4,371,079.623392 |
2023-05-07 02:26:00 | 1,770 | 1,770 | 1,765 | 1,765 | 127,542.207815 | 225,273,459.021134 |
2023-05-07 02:27:00 | 1,770 | 1,775 | 1,765 | 1,770 | 11,490.921075 | 20,346,483.357244 |
2023-05-07 02:28:00 | 1,770 | 1,775 | 1,765 | 1,770 | 42,244.894711 | 74,963,529.595636 |
2023-05-07 02:29:00 | 1,770 | 1,780 | 1,770 | 1,780 | 20,751.915868 | 36,893,379.536519 |
2023-05-07 02:30:00 | 1,780 | 1,785 | 1,780 | 1,785 | 7,396.131778 | 13,175,522.069408 |
2023-05-07 02:31:00 | 1,785 | 1,785 | 1,780 | 1,780 | 9,067.6095 | 16,144,992.782303 |
2023-05-07 02:32:00 | 1,775 | 1,780 | 1,770 | 1,775 | 18,888.799547 | 33,530,067.521515 |
2023-05-07 02:33:00 | 1,775 | 1,780 | 1,775 | 1,780 | 9,490.375549 | 16,848,017.315178 |
2023-05-07 02:34:00 | 1,780 | 1,780 | 1,775 | 1,780 | 935.529418 | 1,663,102.36331 |
2023-05-07 02:35:00 | 1,780 | 1,780 | 1,775 | 1,775 | 36,255.229777 | 64,358,675.831135 |
2023-05-07 02:36:00 | 1,780 | 1,780 | 1,775 | 1,775 | 148,361.039338 | 263,387,798.880221 |
2023-05-07 02:37:00 | 1,770 | 1,770 | 1,765 | 1,770 | 50,485.746739 | 89,343,942.114506 |
2023-05-07 02:38:00 | 1,770 | 1,775 | 1,770 | 1,770 | 11,106.163542 | 19,657,984.030875 |
2023-05-07 02:39:00 | 1,770 | 1,770 | 1,765 | 1,770 | 8,987.236938 | 15,901,851.760631 |
2023-05-07 02:40:00 | 1,770 | 1,775 | 1,770 | 1,770 | 23,577.159339 | 41,731,687.932991 |
2023-05-07 02:41:00 | 1,770 | 1,770 | 1,765 | 1,770 | 13,633.623644 | 24,127,702.060212 |
2023-05-07 02:42:00 | 1,765 | 1,770 | 1,765 | 1,770 | 16,191.587858 | 28,612,667.00631 |
2023-05-07 02:43:00 | 1,770 | 1,770 | 1,765 | 1,765 | 1,657.436809 | 2,925,725.759569 |
2023-05-07 02:44:00 | 1,765 | 1,765 | 1,765 | 1,765 | 2,058.040822 | 3,632,442.050848 |
2023-05-07 02:45:00 | 1,765 | 1,770 | 1,765 | 1,765 | 52,055.266702 | 91,976,814.505792 |
2023-05-07 02:46:00 | 1,765 | 1,765 | 1,760 | 1,760 | 63,516.729371 | 112,101,936.762217 |
2023-05-07 02:47:00 | 1,760 | 1,760 | 1,755 | 1,760 | 86,919.696408 | 152,826,872.380854 |
2023-05-07 02:48:00 | 1,755 | 1,760 | 1,755 | 1,760 | 13,970.285772 | 24,585,626.645155 |
2023-05-07 02:49:00 | 1,765 | 1,765 | 1,765 | 1,765 | 1,801.40757 | 3,179,484.361597 |
2023-05-07 02:50:00 | 1,765 | 1,765 | 1,755 | 1,755 | 1,572.431566 | 2,766,993.407589 |
2023-05-07 02:51:00 | 1,760 | 1,760 | 1,755 | 1,755 | 3,966.659759 | 6,972,025.002955 |
2023-05-07 02:52:00 | 1,760 | 1,760 | 1,755 | 1,755 | 61,559.71403 | 108,057,911.154005 |
2023-05-07 02:53:00 | 1,755 | 1,755 | 1,750 | 1,755 | 59,762.48864 | 104,882,530.42276 |
2023-05-07 02:54:00 | 1,755 | 1,760 | 1,755 | 1,755 | 24,659.946798 | 43,312,966.858468 |
2023-05-07 02:55:00 | 1,755 | 1,760 | 1,755 | 1,760 | 2,982.623323 | 5,234,560.750538 |
2023-05-07 02:56:00 | 1,755 | 1,755 | 1,755 | 1,755 | 3,279.301438 | 5,755,174.024532 |
2023-05-07 02:57:00 | 1,755 | 1,755 | 1,755 | 1,755 | 1,433.522635 | 2,515,832.224267 |
2023-05-07 02:58:00 | 1,755 | 1,760 | 1,755 | 1,760 | 13,383.095925 | 23,488,200.820881 |
2023-05-07 02:59:00 | 1,760 | 1,760 | 1,760 | 1,760 | 1,064.074213 | 1,872,770.614686 |
2023-05-07 03:00:00 | 1,760 | 1,765 | 1,755 | 1,755 | 20,860.905848 | 36,712,567.041371 |
2023-05-07 03:01:00 | 1,755 | 1,755 | 1,755 | 1,755 | 15,208.272207 | 26,690,517.722443 |
2023-05-07 03:02:00 | 1,755 | 1,755 | 1,755 | 1,755 | 11,166.125964 | 19,596,551.066469 |
2023-05-07 03:03:00 | 1,755 | 1,760 | 1,755 | 1,760 | 3,620.685882 | 6,367,111.813992 |
2023-05-07 03:04:00 | 1,760 | 1,760 | 1,760 | 1,760 | 5,835.310928 | 10,270,147.233104 |
2023-05-07 03:05:00 | 1,765 | 1,765 | 1,765 | 1,765 | 679.473646 | 1,199,270.984343 |
2023-05-07 03:06:00 | 1,765 | 1,765 | 1,765 | 1,765 | 202.20428 | 356,890.554712 |
2023-05-07 03:07:00 | 1,760 | 1,760 | 1,760 | 1,760 | 729.816945 | 1,284,477.823552 |
2023-05-07 03:08:00 | 1,760 | 1,765 | 1,760 | 1,760 | 1,135.731203 | 1,998,971.903732 |
2023-05-07 03:09:00 | 1,765 | 1,770 | 1,765 | 1,770 | 26,663.820667 | 47,064,310.743357 |
2023-05-07 03:10:00 | 1,770 | 1,770 | 1,770 | 1,770 | 4,310.385562 | 7,629,382.444244 |
2023-05-07 03:11:00 | 1,770 | 1,770 | 1,765 | 1,765 | 13,452.254867 | 23,794,455.380116 |
2023-05-07 03:12:00 | 1,765 | 1,765 | 1,765 | 1,765 | 2,300.988267 | 4,061,244.291096 |
2023-05-07 03:13:00 | 1,770 | 1,770 | 1,765 | 1,765 | 216.949153 | 382,999.999996 |
2023-05-07 03:14:00 | 1,765 | 1,765 | 1,765 | 1,765 | 20,205.561478 | 35,662,816.009005 |
2023-05-07 03:15:00 | 1,765 | 1,765 | 1,765 | 1,765 | 20,621.903655 | 36,397,659.950916 |
2023-05-07 03:16:00 | 1,765 | 1,765 | 1,760 | 1,765 | 2,324.886449 | 4,103,000.986744 |
2023-05-07 03:17:00 | 1,765 | 1,765 | 1,765 | 1,765 | 18,611.58252 | 32,849,443.147076 |
2023-05-07 03:18:00 | 1,765 | 1,770 | 1,760 | 1,760 | 21,451.61474 | 37,862,096.192514 |
2023-05-07 03:19:00 | 1,760 | 1,760 | 1,760 | 1,760 | 1,554.581046 | 2,736,062.641101 |
2023-05-07 03:20:00 | 1,760 | 1,760 | 1,760 | 1,760 | 6,062.140776 | 10,669,367.765531 |
2023-05-07 03:21:00 | 1,760 | 1,760 | 1,755 | 1,755 | 19,587.828916 | 34,431,879.892075 |
2023-05-07 03:22:00 | 1,760 | 1,760 | 1,755 | 1,755 | 3,654.182333 | 6,413,942.2663 |
2023-05-07 03:23:00 | 1,760 | 1,760 | 1,755 | 1,755 | 603.611654 | 1,059,360.876942 |
2023-05-07 03:24:00 | 1,755 | 1,755 | 1,750 | 1,755 | 27,776.255971 | 48,729,469.021361 |
2023-05-07 03:25:00 | 1,755 | 1,755 | 1,755 | 1,755 | 12,349.210646 | 21,672,864.684204 |
2023-05-07 03:26:00 | 1,750 | 1,755 | 1,750 | 1,755 | 80,702.212405 | 141,234,625.35148 |
2023-05-07 03:27:00 | 1,750 | 1,750 | 1,750 | 1,750 | 8,914.179458 | 15,599,814.05171 |
2023-05-07 03:28:00 | 1,755 | 1,755 | 1,750 | 1,750 | 6,217.856789 | 10,884,965.808208 |
2023-05-07 03:29:00 | 1,750 | 1,750 | 1,750 | 1,750 | 24,363.804611 | 42,636,658.068375 |
2023-05-07 03:30:00 | 1,750 | 1,750 | 1,750 | 1,750 | 65,008.368901 | 113,764,645.576068 |
2023-05-07 03:31:00 | 1,750 | 1,750 | 1,750 | 1,750 | 1,646.701641 | 2,881,727.87203 |
2023-05-07 03:32:00 | 1,750 | 1,750 | 1,750 | 1,750 | 13,038.951464 | 22,818,165.061213 |
2023-05-07 03:34:00 | 1,750 | 1,755 | 1,750 | 1,755 | 5,844.583723 | 10,228,164.1087 |
2023-05-07 03:35:00 | 1,750 | 1,750 | 1,750 | 1,750 | 5,050.179245 | 8,837,813.678558 |
2023-05-07 03:36:00 | 1,750 | 1,750 | 1,750 | 1,750 | 18,156.386911 | 31,773,677.0946 |
2023-05-07 03:37:00 | 1,750 | 1,755 | 1,750 | 1,750 | 10,515.345809 | 18,401,871.23743 |
2023-05-07 03:38:00 | 1,755 | 1,755 | 1,755 | 1,755 | 2,973.739929 | 5,218,913.575764 |
2023-05-07 03:39:00 | 1,760 | 1,760 | 1,755 | 1,755 | 266.118605 | 467,063.151161 |
2023-05-07 03:40:00 | 1,755 | 1,760 | 1,755 | 1,755 | 2,038.647055 | 3,586,389.050231 |
2023-05-07 03:42:00 | 1,760 | 1,760 | 1,755 | 1,760 | 4,164.611774 | 7,329,686.722381 |
2023-05-07 03:43:00 | 1,755 | 1,760 | 1,755 | 1,760 | 138.053015 | 242,733.28552 |
2023-05-07 03:44:00 | 1,755 | 1,760 | 1,755 | 1,755 | 1,512.398233 | 2,661,770.889517 |
2023-05-07 03:45:00 | 1,755 | 1,760 | 1,755 | 1,755 | 2,733.89411 | 4,798,464.005673 |
2023-05-07 03:46:00 | 1,755 | 1,755 | 1,755 | 1,755 | 3,755.445995 | 6,590,807.720944 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.