Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-07 21:57:00 | 1,725 | 1,725 | 1,725 | 1,725 | 13,600.126819 | 23,460,218.762551 |
2023-05-07 21:58:00 | 1,720 | 1,725 | 1,720 | 1,725 | 2,278.598159 | 3,927,406.552111 |
2023-05-07 21:59:00 | 1,725 | 1,725 | 1,720 | 1,720 | 1,988.892812 | 3,422,455.621383 |
2023-05-07 22:00:00 | 1,720 | 1,725 | 1,720 | 1,725 | 56,845.398801 | 98,035,593.186442 |
2023-05-07 22:01:00 | 1,725 | 1,730 | 1,725 | 1,725 | 742.208901 | 1,280,941.942762 |
2023-05-07 22:02:00 | 1,725 | 1,730 | 1,725 | 1,725 | 10,164.235363 | 17,535,123.156319 |
2023-05-07 22:03:00 | 1,725 | 1,725 | 1,720 | 1,725 | 14,619.519724 | 25,216,295.62149 |
2023-05-07 22:04:00 | 1,725 | 1,730 | 1,725 | 1,725 | 9,334.286126 | 16,105,541.056169 |
2023-05-07 22:05:00 | 1,725 | 1,725 | 1,720 | 1,720 | 1,624.54907 | 2,794,757.743545 |
2023-05-07 22:06:00 | 1,725 | 1,725 | 1,720 | 1,725 | 6,755.291605 | 11,648,527.096134 |
2023-05-07 22:07:00 | 1,725 | 1,725 | 1,725 | 1,725 | 8,122.817851 | 14,011,860.79213 |
2023-05-07 22:08:00 | 1,725 | 1,730 | 1,725 | 1,730 | 10,057.260504 | 17,351,673.771768 |
2023-05-07 22:09:00 | 1,730 | 1,730 | 1,725 | 1,725 | 4,258.871344 | 7,353,693.601623 |
2023-05-07 22:10:00 | 1,725 | 1,725 | 1,725 | 1,725 | 2,752.337102 | 4,747,781.501709 |
2023-05-07 22:11:00 | 1,725 | 1,730 | 1,725 | 1,725 | 10,138.168127 | 17,491,930.582607 |
2023-05-07 22:12:00 | 1,730 | 1,730 | 1,730 | 1,730 | 2,148.860615 | 3,717,528.864244 |
2023-05-07 22:13:00 | 1,730 | 1,730 | 1,730 | 1,730 | 60,772.485152 | 105,136,399.313531 |
2023-05-07 22:14:00 | 1,730 | 1,730 | 1,730 | 1,730 | 29,677.485207 | 51,342,049.408473 |
2023-05-07 22:15:00 | 1,730 | 1,735 | 1,730 | 1,735 | 30,812.757673 | 53,306,298.276053 |
2023-05-07 22:16:00 | 1,735 | 1,735 | 1,730 | 1,735 | 30,337.963858 | 52,621,175.064046 |
2023-05-07 22:17:00 | 1,735 | 1,735 | 1,730 | 1,730 | 21,396.019363 | 37,016,930.327777 |
2023-05-07 22:18:00 | 1,730 | 1,730 | 1,730 | 1,730 | 13,611.883449 | 23,548,558.366908 |
2023-05-07 22:19:00 | 1,730 | 1,735 | 1,730 | 1,730 | 42,812.418693 | 74,275,310.122072 |
2023-05-07 22:20:00 | 1,730 | 1,735 | 1,730 | 1,730 | 193,266.983688 | 335,272,960.440255 |
2023-05-07 22:21:00 | 1,735 | 1,735 | 1,730 | 1,735 | 57,220.231499 | 99,149,112.433924 |
2023-05-07 22:22:00 | 1,735 | 1,740 | 1,730 | 1,735 | 73,559.139962 | 127,583,159.441972 |
2023-05-07 22:23:00 | 1,735 | 1,740 | 1,730 | 1,730 | 63,159.83585 | 109,519,931.428083 |
2023-05-07 22:24:00 | 1,730 | 1,735 | 1,725 | 1,725 | 106,007.688781 | 183,258,977.472152 |
2023-05-07 22:25:00 | 1,725 | 1,730 | 1,725 | 1,725 | 39,396.736285 | 68,031,062.23656 |
2023-05-07 22:26:00 | 1,725 | 1,730 | 1,725 | 1,725 | 50,028.860775 | 86,437,644.711507 |
2023-05-07 22:27:00 | 1,730 | 1,730 | 1,725 | 1,730 | 24,910.281974 | 43,039,907.531668 |
2023-05-07 22:28:00 | 1,730 | 1,730 | 1,725 | 1,730 | 39,111.429826 | 67,620,624.811243 |
2023-05-07 22:29:00 | 1,730 | 1,735 | 1,725 | 1,725 | 12,120.397337 | 20,945,103.317992 |
2023-05-07 22:30:00 | 1,725 | 1,730 | 1,725 | 1,725 | 13,891.543088 | 23,979,071.794912 |
2023-05-07 22:31:00 | 1,725 | 1,730 | 1,725 | 1,725 | 33,777.872543 | 58,271,554.583547 |
2023-05-07 22:32:00 | 1,725 | 1,730 | 1,725 | 1,725 | 31,926.328669 | 55,108,069.395249 |
2023-05-07 22:33:00 | 1,730 | 1,730 | 1,725 | 1,730 | 49,337.832888 | 85,127,932.518433 |
2023-05-07 22:34:00 | 1,725 | 1,730 | 1,725 | 1,725 | 7,725.78681 | 13,329,271.699957 |
2023-05-07 22:35:00 | 1,725 | 1,735 | 1,725 | 1,730 | 96,867.403077 | 167,571,822.496258 |
2023-05-07 22:36:00 | 1,730 | 1,735 | 1,730 | 1,735 | 23,762.828713 | 41,137,797.575686 |
2023-05-07 22:37:00 | 1,735 | 1,735 | 1,730 | 1,735 | 12,880.627735 | 22,307,919.08755 |
2023-05-07 22:38:00 | 1,735 | 1,735 | 1,730 | 1,730 | 29,278.859515 | 50,714,092.797515 |
2023-05-07 22:39:00 | 1,730 | 1,735 | 1,730 | 1,730 | 14,533.855852 | 25,159,379.820827 |
2023-05-07 22:40:00 | 1,735 | 1,735 | 1,730 | 1,730 | 4,655.321316 | 8,053,835.162207 |
2023-05-07 22:41:00 | 1,730 | 1,730 | 1,730 | 1,730 | 49,323.918053 | 85,330,378.231344 |
2023-05-07 22:42:00 | 1,730 | 1,735 | 1,730 | 1,730 | 14,180.58053 | 24,547,255.480087 |
2023-05-07 22:43:00 | 1,730 | 1,740 | 1,730 | 1,735 | 125,612.368242 | 217,906,895.928793 |
2023-05-07 22:44:00 | 1,740 | 1,740 | 1,735 | 1,740 | 14,166.112927 | 24,634,849.382523 |
2023-05-07 22:45:00 | 1,735 | 1,740 | 1,735 | 1,735 | 18,543.157005 | 32,199,621.674064 |
2023-05-07 22:46:00 | 1,735 | 1,740 | 1,735 | 1,735 | 11,259.113114 | 19,565,843.163118 |
2023-05-07 22:47:00 | 1,735 | 1,745 | 1,735 | 1,745 | 89,829.122496 | 156,287,507.349828 |
2023-05-07 22:48:00 | 1,740 | 1,745 | 1,735 | 1,735 | 39,196.057573 | 68,194,828.627687 |
2023-05-07 22:49:00 | 1,740 | 1,740 | 1,735 | 1,735 | 14,627.697341 | 25,379,892.512239 |
2023-05-07 22:50:00 | 1,735 | 1,740 | 1,735 | 1,735 | 12,898.859147 | 22,379,935.523849 |
2023-05-07 22:51:00 | 1,735 | 1,740 | 1,735 | 1,740 | 2,338.919349 | 4,060,322.536309 |
2023-05-07 22:52:00 | 1,735 | 1,740 | 1,735 | 1,735 | 25,887.1079 | 44,922,905.063843 |
2023-05-07 22:53:00 | 1,740 | 1,740 | 1,735 | 1,735 | 29,546.359927 | 51,264,172.224618 |
2023-05-07 22:54:00 | 1,730 | 1,735 | 1,730 | 1,735 | 36,913.11048 | 63,959,558.062658 |
2023-05-07 22:55:00 | 1,730 | 1,735 | 1,730 | 1,730 | 21,004.011002 | 36,380,063.300623 |
2023-05-07 22:56:00 | 1,730 | 1,735 | 1,730 | 1,730 | 19,262.002574 | 33,365,028.934245 |
2023-05-07 22:57:00 | 1,730 | 1,735 | 1,730 | 1,730 | 5,984.435514 | 10,366,005.115227 |
2023-05-07 22:58:00 | 1,735 | 1,740 | 1,730 | 1,735 | 20,297.564506 | 35,210,827.718972 |
2023-05-07 22:59:00 | 1,740 | 1,740 | 1,735 | 1,740 | 19,267.243479 | 33,462,335.281079 |
2023-05-07 23:00:00 | 1,740 | 1,740 | 1,735 | 1,740 | 12,050.671693 | 20,966,945.51479 |
2023-05-07 23:01:00 | 1,735 | 1,740 | 1,735 | 1,735 | 18,347.345712 | 31,839,921.985016 |
2023-05-07 23:02:00 | 1,735 | 1,740 | 1,735 | 1,740 | 5,521.824127 | 9,581,154.684246 |
2023-05-07 23:03:00 | 1,740 | 1,740 | 1,735 | 1,735 | 12,137.680054 | 21,101,397.928498 |
2023-05-07 23:04:00 | 1,735 | 1,740 | 1,735 | 1,735 | 6,437.297202 | 11,183,100.001735 |
2023-05-07 23:05:00 | 1,740 | 1,740 | 1,735 | 1,735 | 16,800.889193 | 29,150,497.842298 |
2023-05-07 23:06:00 | 1,735 | 1,740 | 1,735 | 1,735 | 10,860.59353 | 18,895,500.587193 |
2023-05-07 23:07:00 | 1,735 | 1,740 | 1,735 | 1,735 | 34,391.183703 | 59,669,321.058642 |
2023-05-07 23:08:00 | 1,740 | 1,740 | 1,735 | 1,735 | 6,970.272617 | 12,117,562.458738 |
2023-05-07 23:09:00 | 1,735 | 1,740 | 1,730 | 1,735 | 42,429.825028 | 73,617,140.75028 |
2023-05-07 23:10:00 | 1,730 | 1,735 | 1,730 | 1,730 | 12,208.305364 | 21,151,661.461861 |
2023-05-07 23:11:00 | 1,730 | 1,740 | 1,730 | 1,735 | 19,142.278108 | 33,211,623.275272 |
2023-05-07 23:12:00 | 1,735 | 1,740 | 1,735 | 1,740 | 27,109.942462 | 47,053,244.354197 |
2023-05-07 23:13:00 | 1,735 | 1,740 | 1,735 | 1,740 | 3,182.044002 | 5,525,488.152702 |
2023-05-07 23:14:00 | 1,735 | 1,740 | 1,735 | 1,735 | 22,025.03395 | 38,227,734.51087 |
2023-05-07 23:15:00 | 1,735 | 1,740 | 1,735 | 1,740 | 9,491.346371 | 16,467,546.985214 |
2023-05-07 23:16:00 | 1,735 | 1,740 | 1,735 | 1,735 | 16,287.342246 | 28,267,346.320614 |
2023-05-07 23:17:00 | 1,735 | 1,740 | 1,735 | 1,740 | 16,752.431612 | 29,067,996.343547 |
2023-05-07 23:18:00 | 1,735 | 1,740 | 1,735 | 1,740 | 33,473.539109 | 58,076,640.161225 |
2023-05-07 23:19:00 | 1,740 | 1,740 | 1,735 | 1,735 | 6,777.235882 | 11,761,368.006834 |
2023-05-07 23:20:00 | 1,735 | 1,740 | 1,735 | 1,740 | 23,472.460476 | 40,725,020.534622 |
2023-05-07 23:21:00 | 1,740 | 1,740 | 1,735 | 1,740 | 1,663.191168 | 2,886,887.473479 |
2023-05-07 23:22:00 | 1,740 | 1,740 | 1,735 | 1,740 | 88,035.803478 | 153,169,252.589075 |
2023-05-07 23:23:00 | 1,740 | 1,740 | 1,740 | 1,740 | 11,728.315616 | 20,407,269.171927 |
2023-05-07 23:24:00 | 1,740 | 1,745 | 1,740 | 1,740 | 29,098.519183 | 50,660,571.777944 |
2023-05-07 23:25:00 | 1,740 | 1,745 | 1,740 | 1,740 | 17,257.315097 | 30,028,042.01782 |
2023-05-07 23:26:00 | 1,740 | 1,745 | 1,740 | 1,740 | 2,182.877275 | 3,798,292.419099 |
2023-05-07 23:27:00 | 1,745 | 1,745 | 1,740 | 1,740 | 6,979.251422 | 12,145,937.071104 |
2023-05-07 23:28:00 | 1,740 | 1,745 | 1,740 | 1,745 | 10,595.550835 | 18,442,463.320672 |
2023-05-07 23:29:00 | 1,745 | 1,745 | 1,740 | 1,740 | 2,733.474184 | 4,762,829.429628 |
2023-05-07 23:30:00 | 1,740 | 1,740 | 1,740 | 1,740 | 74,767.35212 | 130,095,192.689653 |
2023-05-07 23:31:00 | 1,740 | 1,740 | 1,740 | 1,740 | 5,143.182632 | 8,949,137.778967 |
2023-05-07 23:32:00 | 1,740 | 1,745 | 1,740 | 1,740 | 45,791.428419 | 79,677,110.364533 |
2023-05-07 23:33:00 | 1,740 | 1,745 | 1,740 | 1,740 | 8,631.152687 | 15,018,794.03653 |
2023-05-07 23:34:00 | 1,740 | 1,750 | 1,740 | 1,750 | 117,705.372856 | 205,395,674.847993 |
2023-05-07 23:35:00 | 1,750 | 1,750 | 1,745 | 1,745 | 46,603.456847 | 81,344,093.300226 |
2023-05-07 23:36:00 | 1,745 | 1,750 | 1,745 | 1,745 | 34,341.652215 | 59,930,386.304334 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.