Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-08 06:29:00 | 1,715 | 1,715 | 1,710 | 1,710 | 3,338.422891 | 5,723,961.702017 |
2023-05-08 06:30:00 | 1,715 | 1,715 | 1,710 | 1,715 | 5,200.853395 | 8,913,067.624129 |
2023-05-08 06:31:00 | 1,715 | 1,715 | 1,715 | 1,715 | 2,276.981513 | 3,905,023.294881 |
2023-05-08 06:32:00 | 1,715 | 1,715 | 1,715 | 1,715 | 15,190.835758 | 26,052,283.325193 |
2023-05-08 06:33:00 | 1,715 | 1,715 | 1,715 | 1,715 | 688.843894 | 1,181,367.278416 |
2023-05-08 06:34:00 | 1,715 | 1,720 | 1,715 | 1,720 | 7,445.525616 | 12,801,737.525087 |
2023-05-08 06:35:00 | 1,720 | 1,720 | 1,715 | 1,720 | 8,728.094468 | 15,010,300.375075 |
2023-05-08 06:36:00 | 1,715 | 1,715 | 1,715 | 1,715 | 73.459913 | 125,983.751635 |
2023-05-08 06:37:00 | 1,715 | 1,715 | 1,715 | 1,715 | 10,147.869512 | 17,403,596.212926 |
2023-05-08 06:38:00 | 1,715 | 1,715 | 1,710 | 1,710 | 1,356.496041 | 2,321,883.770193 |
2023-05-08 06:39:00 | 1,710 | 1,715 | 1,710 | 1,715 | 3,484.166795 | 5,971,211.375149 |
2023-05-08 06:40:00 | 1,710 | 1,715 | 1,710 | 1,715 | 2,178.662904 | 3,734,706.282551 |
2023-05-08 06:41:00 | 1,715 | 1,715 | 1,715 | 1,715 | 24,304.060629 | 41,681,463.978083 |
2023-05-08 06:42:00 | 1,715 | 1,715 | 1,710 | 1,715 | 6,210.033284 | 10,640,898.851655 |
2023-05-08 06:43:00 | 1,715 | 1,715 | 1,710 | 1,710 | 27,515.413316 | 47,055,794.089276 |
2023-05-08 06:44:00 | 1,710 | 1,715 | 1,710 | 1,715 | 5,468.273501 | 9,364,571.202942 |
2023-05-08 06:45:00 | 1,710 | 1,710 | 1,710 | 1,710 | 36,218.419173 | 61,933,496.786668 |
2023-05-08 06:46:00 | 1,710 | 1,710 | 1,710 | 1,710 | 18,309.127091 | 31,308,607.325012 |
2023-05-08 06:47:00 | 1,710 | 1,710 | 1,710 | 1,710 | 34,336.593168 | 58,715,574.317434 |
2023-05-08 06:48:00 | 1,710 | 1,715 | 1,710 | 1,710 | 33,824.116471 | 57,843,908.363791 |
2023-05-08 06:49:00 | 1,710 | 1,710 | 1,710 | 1,710 | 5,205.236578 | 8,900,954.548756 |
2023-05-08 06:50:00 | 1,710 | 1,710 | 1,710 | 1,710 | 9,180.084797 | 15,697,945.003554 |
2023-05-08 06:51:00 | 1,710 | 1,710 | 1,705 | 1,705 | 16,958.542746 | 28,916,601.277974 |
2023-05-08 06:52:00 | 1,705 | 1,710 | 1,705 | 1,705 | 14,950.858086 | 25,513,724.822724 |
2023-05-08 06:53:00 | 1,705 | 1,710 | 1,705 | 1,705 | 11,924.956661 | 20,338,980.228379 |
2023-05-08 06:54:00 | 1,705 | 1,710 | 1,705 | 1,705 | 56,929.014719 | 97,084,967.515342 |
2023-05-08 06:55:00 | 1,705 | 1,710 | 1,705 | 1,705 | 21,490.340703 | 36,643,984.121451 |
2023-05-08 06:56:00 | 1,705 | 1,715 | 1,705 | 1,710 | 138,902.382306 | 237,162,407.017961 |
2023-05-08 06:57:00 | 1,710 | 1,715 | 1,710 | 1,715 | 5,061.69351 | 8,655,517.628401 |
2023-05-08 06:58:00 | 1,710 | 1,710 | 1,705 | 1,710 | 22,406.13186 | 38,241,053.385269 |
2023-05-08 06:59:00 | 1,710 | 1,710 | 1,705 | 1,705 | 3,603.231936 | 6,148,357.034953 |
2023-05-08 07:00:00 | 1,705 | 1,705 | 1,705 | 1,705 | 53,404.539736 | 91,054,740.249573 |
2023-05-08 07:01:00 | 1,705 | 1,710 | 1,705 | 1,705 | 10,535.703497 | 17,963,990.106899 |
2023-05-08 07:02:00 | 1,705 | 1,705 | 1,705 | 1,705 | 14,523.102856 | 24,761,890.36902 |
2023-05-08 07:03:00 | 1,705 | 1,710 | 1,705 | 1,705 | 9,875.11137 | 16,839,896.385628 |
2023-05-08 07:04:00 | 1,705 | 1,705 | 1,705 | 1,705 | 6,390.226497 | 10,895,336.177385 |
2023-05-08 07:05:00 | 1,705 | 1,710 | 1,705 | 1,705 | 12,556.964571 | 21,409,639.218384 |
2023-05-08 07:06:00 | 1,705 | 1,710 | 1,705 | 1,710 | 6,281.730017 | 10,713,233.00691 |
2023-05-08 07:07:00 | 1,710 | 1,710 | 1,705 | 1,710 | 2,998.069821 | 5,114,441.522063 |
2023-05-08 07:08:00 | 1,705 | 1,710 | 1,700 | 1,705 | 83,046.026699 | 141,568,958.625387 |
2023-05-08 07:09:00 | 1,705 | 1,705 | 1,700 | 1,705 | 62,029.716404 | 105,521,178.728207 |
2023-05-08 07:10:00 | 1,705 | 1,705 | 1,700 | 1,705 | 10,635.091078 | 18,122,481.946226 |
2023-05-08 07:11:00 | 1,705 | 1,705 | 1,700 | 1,705 | 7,758.591437 | 13,205,508.155819 |
2023-05-08 07:12:00 | 1,700 | 1,705 | 1,700 | 1,700 | 10,022.487183 | 17,081,379.679067 |
2023-05-08 07:13:00 | 1,705 | 1,710 | 1,705 | 1,710 | 35,525.855429 | 60,573,591.323684 |
2023-05-08 07:14:00 | 1,710 | 1,710 | 1,710 | 1,710 | 4,388.014765 | 7,503,505.247312 |
2023-05-08 07:15:00 | 1,710 | 1,710 | 1,710 | 1,710 | 9,401.968304 | 16,077,365.799943 |
2023-05-08 07:16:00 | 1,710 | 1,710 | 1,705 | 1,710 | 17,138.042923 | 29,295,972.138438 |
2023-05-08 07:17:00 | 1,710 | 1,715 | 1,710 | 1,715 | 17,815.090551 | 30,465,612.229065 |
2023-05-08 07:18:00 | 1,715 | 1,715 | 1,710 | 1,710 | 2,023.985624 | 3,469,360.3448 |
2023-05-08 07:19:00 | 1,715 | 1,715 | 1,710 | 1,710 | 8,886.713948 | 15,239,737.752299 |
2023-05-08 07:20:00 | 1,715 | 1,715 | 1,710 | 1,710 | 11,703.61111 | 20,033,813.15156 |
2023-05-08 07:21:00 | 1,710 | 1,715 | 1,710 | 1,715 | 3,474.666326 | 5,947,273.280079 |
2023-05-08 07:22:00 | 1,715 | 1,715 | 1,710 | 1,710 | 9,118.648221 | 15,607,465.717129 |
2023-05-08 07:23:00 | 1,710 | 1,715 | 1,710 | 1,710 | 5,559.345317 | 9,509,570.666142 |
2023-05-08 07:24:00 | 1,710 | 1,715 | 1,710 | 1,710 | 6,484.504612 | 11,089,101.964963 |
2023-05-08 07:25:00 | 1,710 | 1,710 | 1,710 | 1,710 | 882.566512 | 1,509,188.735794 |
2023-05-08 07:26:00 | 1,710 | 1,715 | 1,710 | 1,715 | 7,366.604069 | 12,600,056.228665 |
2023-05-08 07:27:00 | 1,710 | 1,715 | 1,710 | 1,715 | 4,229.029821 | 7,246,547.783234 |
2023-05-08 07:28:00 | 1,715 | 1,715 | 1,710 | 1,710 | 4,239.929706 | 7,257,513.970586 |
2023-05-08 07:29:00 | 1,715 | 1,715 | 1,710 | 1,715 | 633.245677 | 1,085,170.684065 |
2023-05-08 07:30:00 | 1,715 | 1,715 | 1,710 | 1,710 | 14,958.829915 | 25,580,034.488038 |
2023-05-08 07:31:00 | 1,710 | 1,710 | 1,710 | 1,710 | 12,981.774285 | 22,198,834.026563 |
2023-05-08 07:32:00 | 1,705 | 1,710 | 1,705 | 1,710 | 8,483.219777 | 14,469,381.365709 |
2023-05-08 07:33:00 | 1,710 | 1,710 | 1,710 | 1,710 | 13,279.400017 | 22,707,774.028625 |
2023-05-08 07:34:00 | 1,710 | 1,710 | 1,710 | 1,710 | 17,929.370893 | 30,659,224.227646 |
2023-05-08 07:35:00 | 1,710 | 1,710 | 1,705 | 1,710 | 11,009.315926 | 18,825,511.859539 |
2023-05-08 07:36:00 | 1,710 | 1,710 | 1,710 | 1,710 | 10,243.282894 | 17,516,013.749561 |
2023-05-08 07:37:00 | 1,710 | 1,710 | 1,705 | 1,705 | 12,581.782411 | 21,511,960.777091 |
2023-05-08 07:38:00 | 1,705 | 1,710 | 1,705 | 1,710 | 13,806.931808 | 23,553,978.1007 |
2023-05-08 07:39:00 | 1,710 | 1,710 | 1,705 | 1,710 | 34,528.793322 | 59,030,713.692758 |
2023-05-08 07:40:00 | 1,710 | 1,710 | 1,710 | 1,710 | 17,760.01607 | 30,369,627.479854 |
2023-05-08 07:41:00 | 1,710 | 1,710 | 1,705 | 1,710 | 4,955.051555 | 8,472,684.632447 |
2023-05-08 07:42:00 | 1,710 | 1,710 | 1,705 | 1,710 | 5,435.206452 | 9,288,038.389685 |
2023-05-08 07:43:00 | 1,710 | 1,710 | 1,710 | 1,710 | 5,192.258912 | 8,878,762.73993 |
2023-05-08 07:44:00 | 1,710 | 1,710 | 1,710 | 1,710 | 4,914.236038 | 8,403,343.624843 |
2023-05-08 07:45:00 | 1,710 | 1,710 | 1,710 | 1,710 | 8,542.60891 | 14,607,861.236681 |
2023-05-08 07:46:00 | 1,705 | 1,710 | 1,705 | 1,710 | 23,837.110174 | 40,750,099.849008 |
2023-05-08 07:47:00 | 1,710 | 1,715 | 1,710 | 1,710 | 13,104.232221 | 22,408,251.675289 |
2023-05-08 07:48:00 | 1,715 | 1,715 | 1,710 | 1,710 | 5,183.223039 | 8,874,497.485973 |
2023-05-08 07:49:00 | 1,710 | 1,715 | 1,710 | 1,715 | 7,558.519766 | 12,958,744.160003 |
2023-05-08 07:50:00 | 1,710 | 1,715 | 1,710 | 1,715 | 10,259.995267 | 17,595,826.883505 |
2023-05-08 07:51:00 | 1,715 | 1,715 | 1,710 | 1,715 | 44,786.792033 | 76,806,821.067398 |
2023-05-08 07:52:00 | 1,715 | 1,715 | 1,715 | 1,715 | 39,813.172101 | 68,279,590.152923 |
2023-05-08 07:53:00 | 1,715 | 1,715 | 1,710 | 1,715 | 12,992.720351 | 22,282,476.306979 |
2023-05-08 07:54:00 | 1,715 | 1,715 | 1,715 | 1,715 | 30,007.895702 | 51,463,541.128158 |
2023-05-08 07:55:00 | 1,715 | 1,715 | 1,715 | 1,715 | 363.330284 | 623,111.437763 |
2023-05-08 07:56:00 | 1,715 | 1,715 | 1,710 | 1,715 | 14,349.751737 | 24,573,704.927373 |
2023-05-08 07:57:00 | 1,715 | 1,715 | 1,715 | 1,715 | 10,927.057282 | 18,739,903.23803 |
2023-05-08 07:58:00 | 1,715 | 1,715 | 1,715 | 1,715 | 11,838.49701 | 20,303,022.371687 |
2023-05-08 07:59:00 | 1,715 | 1,720 | 1,715 | 1,715 | 27,058.695102 | 46,405,952.797484 |
2023-05-08 08:00:00 | 1,715 | 1,715 | 1,715 | 1,715 | 14,777.876434 | 25,344,058.085047 |
2023-05-08 08:01:00 | 1,715 | 1,720 | 1,710 | 1,715 | 11,702.615418 | 20,070,573.48796 |
2023-05-08 08:02:00 | 1,720 | 1,720 | 1,715 | 1,715 | 1,443.672327 | 2,478,147.231503 |
2023-05-08 08:03:00 | 1,720 | 1,720 | 1,715 | 1,715 | 31,190.95531 | 53,494,229.931076 |
2023-05-08 08:04:00 | 1,720 | 1,720 | 1,715 | 1,715 | 6,569.739358 | 11,298,512.147963 |
2023-05-08 08:05:00 | 1,715 | 1,720 | 1,715 | 1,715 | 2,772.585319 | 4,760,607.050477 |
2023-05-08 08:06:00 | 1,715 | 1,720 | 1,715 | 1,720 | 5,880.498939 | 10,109,182.418648 |
2023-05-08 08:07:00 | 1,720 | 1,720 | 1,720 | 1,720 | 4,795.485212 | 8,248,234.564657 |
2023-05-08 08:08:00 | 1,720 | 1,720 | 1,715 | 1,715 | 4,382.220048 | 7,537,126.93651 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.