Datasets:

Nekathon
/

AAPL_OHLC_2020_10_07_2025_10_07

Date stringdate 2020-07-10 00:00:00 2025-07-10 00:00:00	Open float64 88.4 258	High float64 90.4 259	Low float64 86.7 257	Close float64 90 258
2020-07-10	92.672208	93.299197	92.059807	93.240868
2020-07-13	94.548302	97.16317	92.596874	92.81073
2020-07-14	92.191026	94.538574	91.255416	94.346596
2020-07-15	96.225127	96.475435	93.794954	94.995461
2020-07-16	93.865391	94.684358	93.226255	93.826508
2020-07-17	94.27854	94.434067	93.163084	93.636971
2020-07-20	93.724459	95.748789	93.379371	95.610268
2020-07-21	96.402508	96.477843	94.04038	94.290688
2020-07-22	93.991786	95.238466	93.904303	94.555588
2020-07-23	94.28826	94.366027	89.44007	90.251747
2020-07-24	88.446123	90.373248	86.65508	90.02816
2020-07-27	91.092606	92.254228	90.869034	92.16188
2020-07-28	91.731712	91.909118	90.642993	90.647858
2020-07-29	91.131475	92.57014	91.095024	92.385445
2020-07-30	91.556771	93.607837	91.148503	93.503342
2020-07-31	100.011313	103.442715	98.008846	103.292046
2020-08-03	105.177879	108.519367	104.878973	105.894783
2020-08-04	106.084316	107.695522	105.360122	106.601944
2020-08-05	106.322493	107.309142	105.855896	106.988358
2020-08-06	107.321276	111.216842	106.730746	110.721085
2020-08-07	110.241479	110.699176	107.405225	108.203758
2020-08-10	109.652325	110.796568	107.12039	109.776489
2020-08-11	109.038826	109.537906	106.251258	106.511757
2020-08-12	107.604859	110.309652	107.410097	110.05159
2020-08-13	111.434426	113.004717	110.945078	111.999245
2020-08-14	111.823959	111.989507	110.085683	111.899429
2020-08-17	113.024182	113.048529	110.979158	111.607269
2020-08-18	111.358954	112.963324	111.022984	112.537277
2020-08-19	112.946269	114.095379	112.583523	112.678467
2020-08-20	112.719893	115.293219	112.702849	115.178795
2020-08-21	116.140412	121.598686	116.128242	121.114212
2020-08-24	125.328417	125.413636	120.693031	122.562767
2020-08-25	121.43314	121.903007	119.831199	121.557297
2020-08-26	122.876825	123.668055	121.808052	123.210358
2020-08-27	123.81414	124.147672	120.590784	121.737465
2020-08-28	122.71371	123.132454	121.316278	121.54026
2020-08-31	124.240185	127.570654	122.701545	125.661957
2020-09-01	129.284549	131.271153	127.112931	130.667374
2020-09-02	133.988134	134.367924	123.675365	127.960175
2020-09-03	123.58772	125.467189	117.345519	117.715569
2020-09-04	116.926779	120.461749	107.987095	117.79348
2020-09-08	110.967001	115.875064	109.73025	109.866585
2020-09-09	114.190352	116.021135	112.242709	114.248779
2020-09-10	117.209194	117.345528	109.554954	110.519035
2020-09-11	111.570753	112.213479	107.120388	109.068031
2020-09-14	111.716812	112.895135	109.847077	112.340057
2020-09-15	115.232329	115.71924	110.635889	112.515366
2020-09-16	112.213495	112.963334	109.107001	109.194641
2020-09-17	106.847705	109.262778	105.864143	107.451469
2020-09-18	107.509924	107.977355	103.312747	104.043114
2020-09-21	101.80333	107.305424	100.401024	107.198303
2020-09-22	109.730238	109.905527	106.302389	108.883011
2020-09-23	108.698002	109.175173	103.97496	104.315804
2020-09-24	102.416834	107.36385	102.251286	105.386993
2020-09-25	105.591479	109.496506	104.851372	109.340691
2020-09-28	111.999248	112.30113	109.827622	111.950554
2020-09-29	111.551282	112.291381	110.596933	111.103317
2020-09-30	110.811181	114.190343	110.645633	112.778297
2020-10-01	114.560382	114.63829	112.797768	113.732635
2020-10-02	109.934731	112.349812	109.282272	110.061325
2020-10-05	110.928024	113.596293	110.577447	113.450218
2020-10-06	112.671178	113.080189	109.311496	110.197678
2020-10-07	111.619456	112.525111	111.142278	112.067413
2020-10-08	113.206772	113.352847	111.590224	111.960281
2020-10-09	112.26216	113.937134	111.911583	113.907921
2020-10-12	116.917035	121.903005	116.157455	121.143425
2020-10-13	121.990636	122.107498	116.517764	117.929802
2020-10-14	117.832428	119.809284	116.488556	118.017456
2020-10-15	115.6121	118.027174	115.057022	117.550003
2020-10-16	118.105098	118.368034	115.699757	115.904259
2020-10-19	116.819654	117.267611	112.632225	112.943848
2020-10-20	113.158088	115.865319	112.60301	114.4338
2020-10-21	113.615786	115.602383	113.401544	113.810555
2020-10-22	114.375358	114.949917	111.590227	112.719864
2020-10-23	113.343108	113.498923	111.288343	112.02845
2020-10-26	111.025417	113.498925	109.924994	112.038193
2020-10-27	112.46668	114.209822	111.541552	113.547623
2020-10-28	112.03819	112.40824	108.19159	108.288971
2020-10-29	109.428353	113.868978	109.262798	112.301125
2020-10-30	108.152644	109.058298	104.900082	106.010239
2020-11-02	106.25368	107.78258	104.510538	105.922577
2020-11-03	106.789309	108.571398	105.883655	107.548889
2020-11-04	111.152003	112.564041	109.408861	111.940796
2020-11-05	114.86228	116.488568	113.810558	115.914009
2020-11-06	115.421372	116.279811	113.285021	115.78231
2020-11-09	117.547965	119.001461	113.206985	113.470367
2020-11-10	112.719235	114.709253	111.334017	113.128944
2020-11-11	114.319071	116.699291	113.587445	116.562721
2020-11-12	116.689533	117.577236	115.665253	116.289574
2020-11-13	116.513924	116.738285	114.982386	116.338333
2020-11-16	116.00667	118.025958	115.255537	117.352867
2020-11-17	116.621248	117.713805	116.045698	116.465164
2020-11-18	115.704251	116.884607	115.109194	115.138458
2020-11-19	114.709263	116.143252	113.948373	115.733543
2020-11-20	115.733541	115.860353	114.416615	114.465385
2020-11-23	114.309298	114.738521	110.963326	111.060875
2020-11-24	111.119414	113.011883	109.831745	112.348541
2020-11-25	112.71924	113.88984	112.348545	113.187477
2020-11-27	113.714235	114.611695	113.372811	113.733742
2020-11-30	114.104453	118.006461	113.94837	116.133499

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 4