Split (1)

train · 62.3k rows

date timestamp[s]date 2008-01-02 00:00:00 2026-02-13 00:00:00	open float64 8.71 510	high float64 9.05 510	low float64 8.45 481	close float64 8.85 496	adjusted_close float64 5.37 496	volume int64 0 511M	ticker large_stringclasses 14 values
2009-12-24T00:00:00	107.900002	108.370003	107.769997	108.360001	108.360001	7,991,600	GLD
2009-12-28T00:00:00	108.639999	108.779999	107.910004	108.550003	108.550003	9,637,500	GLD
2009-12-29T00:00:00	108.5	108.5	107.449997	107.470001	107.470001	11,043,700	GLD
2009-12-30T00:00:00	106.639999	107.440002	106.400002	106.93	106.93	9,399,600	GLD
2009-12-31T00:00:00	107.980003	108.110001	107.239998	107.309998	107.309998	9,124,700	GLD
2010-01-04T00:00:00	109.82	110.139999	109.309998	109.800003	109.800003	16,224,100	GLD
2010-01-05T00:00:00	109.879997	110.389999	109.260002	109.699997	109.699997	14,213,100	GLD
2010-01-06T00:00:00	110.709999	111.769997	110.410004	111.510002	111.510002	24,981,900	GLD
2010-01-07T00:00:00	111.07	111.290001	110.620003	110.82	110.82	13,609,800	GLD
2010-01-08T00:00:00	111.519997	111.580002	110.260002	111.370003	111.370003	15,894,600	GLD
2010-01-11T00:00:00	113.339996	113.589996	112.519997	112.849998	112.849998	17,253,000	GLD
2010-01-12T00:00:00	112.379997	113.050003	110.139999	110.489998	110.489998	29,182,600	GLD
2010-01-13T00:00:00	110.919998	111.57	109.57	111.540001	111.540001	20,014,000	GLD
2010-01-14T00:00:00	111.510002	112.370003	110.790001	112.029999	112.029999	18,305,300	GLD
2010-01-15T00:00:00	111.349998	112.010002	110.379997	110.860001	110.860001	18,002,700	GLD
2010-01-19T00:00:00	110.949997	111.75	110.830002	111.519997	111.519997	10,468,200	GLD
2010-01-20T00:00:00	109.970001	110.050003	108.459999	108.940002	108.940002	17,535,000	GLD
2010-01-21T00:00:00	108.480003	108.779999	106.610001	107.370003	107.370003	25,748,400	GLD
2010-01-22T00:00:00	106.93	107.68	106.010002	107.169998	107.169998	24,210,100	GLD
2010-01-25T00:00:00	107.440002	107.720001	107.07	107.480003	107.480003	13,200,500	GLD
2010-01-26T00:00:00	106.870003	107.989998	106.75	107.559998	107.559998	12,297,100	GLD
2010-01-27T00:00:00	107.529999	108.800003	106.160004	106.529999	106.529999	19,005,100	GLD
2010-01-28T00:00:00	107.18	107.230003	105.18	106.480003	106.480003	16,793,900	GLD
2010-01-29T00:00:00	105.879997	106.300003	105.269997	105.959999	105.959999	20,278,800	GLD
2010-02-01T00:00:00	106.639999	108.480003	106.370003	108.349998	108.349998	14,901,900	GLD
2010-02-02T00:00:00	109.160004	109.599998	108.610001	109.129997	109.129997	14,292,200	GLD
2010-02-03T00:00:00	109.099998	109.540001	108.43	108.699997	108.699997	13,393,200	GLD
2010-02-04T00:00:00	106.790001	106.800003	103.75	104.370003	104.370003	39,991,900	GLD
2010-02-05T00:00:00	103.760002	104.68	102.279999	104.68	104.68	32,656,700	GLD
2010-02-08T00:00:00	104.410004	105.139999	104	104.040001	104.040001	17,176,600	GLD
2010-02-09T00:00:00	105.18	106.150002	104.870003	105.410004	105.410004	25,959,200	GLD
2010-02-10T00:00:00	105.129997	105.5	104.110001	105.120003	105.120003	16,215,200	GLD
2010-02-11T00:00:00	105.580002	107.559998	105.269997	107.129997	107.129997	19,350,100	GLD
2010-02-12T00:00:00	106.080002	107.099998	105.57	107.040001	107.040001	14,464,200	GLD
2010-02-16T00:00:00	109.449997	109.870003	109.099998	109.620003	109.620003	20,895,700	GLD
2010-02-17T00:00:00	109.660004	110.010002	108.870003	109.25	109.25	19,593,400	GLD
2010-02-18T00:00:00	109.610001	110.110001	109.190002	109.980003	109.980003	19,177,400	GLD
2010-02-19T00:00:00	109.32	110.389999	108.809998	109.470001	109.470001	21,928,700	GLD
2010-02-22T00:00:00	109.860001	109.970001	108.660004	109.07	109.07	10,742,800	GLD
2010-02-23T00:00:00	108.839996	108.910004	107.650002	107.889999	107.889999	13,629,600	GLD
2010-02-24T00:00:00	107.330002	108.160004	107.099998	107.360001	107.360001	17,207,400	GLD
2010-02-25T00:00:00	106.699997	108.699997	106.599998	108.309998	108.309998	23,400,400	GLD
2010-02-26T00:00:00	108.889999	109.599998	108.410004	109.43	109.43	13,033,900	GLD
2010-03-01T00:00:00	109.480003	109.900002	108.970001	109.43	109.43	12,830,900	GLD
2010-03-02T00:00:00	109.860001	111.449997	109.860001	111.019997	111.019997	20,102,200	GLD
2010-03-03T00:00:00	111.459999	112.18	111.18	111.629997	111.629997	16,222,100	GLD
2010-03-04T00:00:00	111.25	111.370003	110.220001	110.830002	110.830002	12,944,800	GLD
2010-03-05T00:00:00	111.129997	111.75	110.800003	110.809998	110.809998	11,091,400	GLD
2010-03-08T00:00:00	111.220001	111.300003	109.519997	109.879997	109.879997	12,753,800	GLD
2010-03-09T00:00:00	109.160004	110.160004	109.040001	109.720001	109.720001	12,650,800	GLD
2010-03-10T00:00:00	109.940002	110.5	108.019997	108.470001	108.470001	21,982,100	GLD
2010-03-11T00:00:00	108.279999	108.650002	107.860001	108.599998	108.599998	9,513,300	GLD
2010-03-12T00:00:00	108.559998	108.769997	107.449997	107.949997	107.949997	11,849,000	GLD
2010-03-15T00:00:00	108.160004	108.559998	107.82	108.360001	108.360001	7,698,600	GLD
2010-03-16T00:00:00	110.019997	110.57	109.699997	110.400002	110.400002	17,749,300	GLD
2010-03-17T00:00:00	110.18	110.459999	109.550003	109.589996	109.589996	13,784,300	GLD
2010-03-18T00:00:00	110.099998	110.610001	109.5	110.339996	110.339996	13,848,400	GLD
2010-03-19T00:00:00	108.279999	110.290001	107.849998	108.279999	108.279999	24,329,100	GLD
2010-03-22T00:00:00	107.309998	108	106.949997	107.75	107.75	11,579,400	GLD
2010-03-23T00:00:00	107.5	108.5	107.339996	108.32	108.32	11,274,400	GLD
2010-03-24T00:00:00	106.940002	107.07	106.239998	106.300003	106.300003	14,236,700	GLD
2010-03-25T00:00:00	107	107.25	106.480003	106.779999	106.779999	16,866,700	GLD
2010-03-26T00:00:00	107.160004	108.699997	106.82	108.589996	108.589996	17,433,600	GLD
2010-03-29T00:00:00	108.870003	109.169998	108.400002	108.75	108.75	11,527,000	GLD
2010-03-30T00:00:00	108.57	108.660004	107.870003	107.970001	107.970001	9,817,700	GLD
2010-03-31T00:00:00	109.440002	109.5	108.849998	108.949997	108.949997	14,006,800	GLD
2010-04-01T00:00:00	109.970001	110.470001	109.919998	110.260002	110.260002	11,370,500	GLD
2010-04-05T00:00:00	110.559998	110.980003	110.269997	110.889999	110.889999	8,207,900	GLD
2010-04-06T00:00:00	110.889999	111.510002	110.830002	111.029999	111.029999	10,322,300	GLD
2010-04-07T00:00:00	111.849998	112.93	111.769997	112.489998	112.489998	19,139,500	GLD
2010-04-08T00:00:00	112.470001	112.980003	112.129997	112.650002	112.650002	12,445,400	GLD
2010-04-09T00:00:00	113.089996	114.07	112.739998	113.639999	113.639999	16,427,800	GLD
2010-04-12T00:00:00	113.639999	114.129997	112.980003	113.010002	113.010002	11,118,900	GLD
2010-04-13T00:00:00	113.120003	113.160004	112.059998	112.690002	112.690002	11,261,100	GLD
2010-04-14T00:00:00	113.230003	113.660004	112.779999	113.029999	113.029999	10,572,100	GLD
2010-04-15T00:00:00	112.900002	113.709999	112.849998	113.650002	113.650002	10,952,100	GLD
2010-04-16T00:00:00	112.5	113.07	110.540001	111.239998	111.239998	24,572,600	GLD
2010-04-19T00:00:00	110.879997	111.360001	110.669998	111.150002	111.150002	7,993,700	GLD
2010-04-20T00:00:00	111.730003	112.209999	111.330002	111.459999	111.459999	7,019,800	GLD
2010-04-21T00:00:00	111.82	112.639999	111.480003	112.309998	112.309998	6,842,900	GLD
2010-04-22T00:00:00	111.790001	112.010002	110.760002	111.839996	111.839996	9,598,900	GLD
2010-04-23T00:00:00	111.260002	113.300003	111.089996	113.190002	113.190002	12,505,800	GLD
2010-04-26T00:00:00	112.879997	113.199997	112.629997	112.75	112.75	8,335,400	GLD
2010-04-27T00:00:00	112.43	114.82	112.339996	114.629997	114.629997	25,057,100	GLD
2010-04-28T00:00:00	114.029999	114.989998	113.629997	114.309998	114.309998	26,891,900	GLD
2010-04-29T00:00:00	113.849998	114.519997	113.839996	114.279999	114.279999	10,374,300	GLD
2010-04-30T00:00:00	115.260002	115.699997	115.209999	115.360001	115.360001	13,403,100	GLD
2010-05-03T00:00:00	115.910004	116.279999	115.529999	115.730003	115.730003	13,570,800	GLD
2010-05-04T00:00:00	116.389999	116.43	114.169998	114.870003	114.870003	21,512,100	GLD
2010-05-05T00:00:00	113.580002	115.239998	113.309998	115.089996	115.089996	21,616,700	GLD
2010-05-06T00:00:00	115.620003	118.620003	115.57	118.489998	118.489998	50,546,300	GLD
2010-05-07T00:00:00	117.639999	118.879997	116.739998	118.269997	118.269997	34,272,700	GLD
2010-05-10T00:00:00	117.5	117.900002	116.809998	117.57	117.57	28,433,800	GLD
2010-05-11T00:00:00	119.459999	120.870003	118.970001	120.660004	120.660004	36,731,800	GLD
2010-05-12T00:00:00	121.279999	122.239998	120.769997	121.400002	121.400002	32,703,600	GLD
2010-05-13T00:00:00	121.290001	121.709999	120.099998	120.559998	120.559998	22,340,400	GLD
2010-05-14T00:00:00	121.879997	122.019997	119.120003	120.370003	120.370003	34,643,200	GLD
2010-05-17T00:00:00	120.550003	121.120003	119.290001	119.360001	119.360001	27,898,000	GLD
2010-05-18T00:00:00	118.860001	120.32	118.5	119.489998	119.489998	26,595,300	GLD
2010-05-19T00:00:00	118.190002	118.43	116.080002	116.629997	116.629997	34,412,400	GLD

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.