Search is not available for this dataset
GLD
float64
70
496
SPY
float64
49.9
695
AGG
float64
53.6
102
TLT
float64
52.4
145
VCIT
float64
41.6
84.4
LQD
float64
42.1
114
HYG
float64
22.1
80.6
VNQ
float64
10.7
99.1
SLV
float64
8.85
106
VIX
float64
9.14
82.7
DXY
float64
85.5
130
T10Y2Y
float64
-1.08
2.91
TBILL_3M
float64
-0.05
5.36
IG_SPREAD
float64
0.73
6.56
HY_SPREAD
float64
2.59
21.8
__index_level_0__
timestamp[ns]date
2008-01-01 00:00:00
2026-03-04 00:00:00
null
null
null
null
null
null
null
null
null
null
89.6297
null
null
null
null
2008-01-01T00:00:00
84.860001
103.778282
59.483372
54.631496
null
52.659893
32.306942
29.059368
15.18
23.17
89.3514
1.03
3.18
2.05
6.1
2008-01-02T00:00:00
85.57
103.728142
59.641357
54.556293
null
52.486111
32.245228
28.153484
15.285
22.49
89.231
1.08
3.16
2.06
6.17
2008-01-03T00:00:00
85.129997
101.186127
59.764263
54.56786
null
52.917992
32.209503
27.010464
15.167
23.94
89.2467
1.14
3.12
2.09
6.36
2008-01-04T00:00:00
84.769997
101.10022
59.840336
54.805191
null
52.853474
32.017941
27.261847
15.053
23.79
89.5718
1.1
3.19
2.11
6.45
2008-01-07T00:00:00
86.779999
99.467613
59.992477
54.741501
null
52.754154
31.83287
26.318016
15.59
25.43
89.3398
1.1
3.17
2.12
6.51
2008-01-08T00:00:00
86.550003
100.513039
59.852047
54.845711
null
52.645008
31.485449
26.782804
15.52
24.12
89.6807
1.13
3.14
2.17
6.73
2008-01-09T00:00:00
88.25
101.171791
59.729164
54.104797
null
52.491055
31.719227
27.195444
16.061001
23.45
89.6226
1.2
3.16
2.17
6.63
2008-01-10T00:00:00
88.580002
100.355522
59.986668
54.527359
null
52.873295
31.787426
27.200174
16.077
23.68
89.5215
1.23
3.02
2.17
6.68
2008-01-11T00:00:00
89.540001
101.164665
60.033405
54.72995
null
52.654884
31.677031
27.086344
16.280001
22.9
89.2749
1.23
3.11
2.16
6.66
2008-01-14T00:00:00
87.989998
98.937714
60.249966
55.343506
null
52.937794
31.758181
26.536184
15.834
23.34
89.1555
1.19
3.09
2.18
6.74
2008-01-15T00:00:00
86.699997
98.085625
60.068569
54.944115
null
52.858398
31.722475
26.839716
15.654
24.38
89.6701
1.23
3.06
2.19
6.83
2008-01-16T00:00:00
86.5
95.543587
60.4314
55.656075
null
53.106594
31.498434
26.474527
15.717
28.46
89.6484
1.22
3
2.22
6.99
2008-01-17T00:00:00
87.419998
94.562599
60.419708
55.273991
null
53.017273
31.745199
26.123547
16.030001
27.18
89.8993
1.3
2.79
2.24
7.04
2008-01-18T00:00:00
87.419998
94.562599
60.419708
55.273991
null
53.017273
31.745199
26.123547
16.030001
27.18
89.9265
1.3
2.79
2.24
7.05
2008-01-21T00:00:00
88.169998
93.603073
60.513317
55.864471
null
53.131443
31.524408
26.749609
15.902
31.01
89.84
1.44
2.3
2.31
7.39
2008-01-22T00:00:00
87.889999
95.851486
60.331886
55.737141
null
53.200912
31.586134
29.287031
15.9
29.02
89.9138
1.42
2.16
2.33
7.48
2008-01-23T00:00:00
90.080002
96.660622
60.179775
54.61998
null
52.749199
31.98225
28.599321
16.299999
27.78
89.203
1.43
2.32
2.3
7.12
2008-01-24T00:00:00
90.300003
95.264336
60.285069
55.540295
null
53.320072
32.030968
28.433306
16.298
29.08
89.2184
1.38
2.25
2.3
6.99
2008-01-25T00:00:00
91.75
96.839684
60.402088
55.331982
null
53.305206
31.884802
29.396118
16.549999
27.78
88.9555
1.41
2.29
2.29
7.03
2008-01-28T00:00:00
91.150002
97.319435
60.214863
54.955677
null
53.215866
31.917301
29.130505
16.534
27.32
88.8342
1.4
2.23
2.28
6.85
2008-01-29T00:00:00
92.059998
96.603378
60.308491
54.596794
null
53.205906
32.040688
28.352678
16.674999
27.62
88.7442
1.48
2.16
2.29
6.78
2008-01-30T00:00:00
91.400002
98.364853
60.571842
54.984634
null
53.379658
32.10561
28.92182
16.818001
26.2
88.6547
1.5
1.92
2.3
6.95
2008-01-31T00:00:00
89.349998
99.947365
60.510105
55.315121
null
53.606052
32.123264
30.131248
16.618999
24.02
88.4824
1.53
2.06
2.3
6.96
2008-02-01T00:00:00
89.099998
98.687119
60.474854
54.745914
null
53.461445
32.129807
29.818222
16.514999
25.99
88.4788
1.6
2.22
2.31
6.92
2008-02-04T00:00:00
87.68
96.044868
60.662926
55.164124
null
53.645947
31.871567
28.765314
16.167
28.24
89.076
1.68
2.14
2.31
7.06
2008-02-05T00:00:00
88.949997
95.271484
60.615875
54.995655
null
53.356686
31.806208
28.295773
16.375
28.97
88.9987
1.65
2.05
2.31
7.09
2008-02-06T00:00:00
89.849998
95.901619
60.081284
53.810726
null
52.743267
31.672173
28.964516
16.67
27.66
89.4221
1.75
2.12
2.33
7.1
2008-02-07T00:00:00
91
95.285835
60.369152
54.426434
null
52.94278
31.433523
28.039663
17.025999
28.01
89.2226
1.71
2.18
2.34
7.25
2008-02-08T00:00:00
91.330002
95.772736
60.49839
54.653
null
53.102348
31.185108
27.470522
17.4
27.6
89.2149
1.69
2.25
2.36
7.37
2008-02-11T00:00:00
89.330002
96.660622
60.474854
54.327705
null
53.027576
31.30279
28.253094
17.033001
26.33
88.9539
1.72
2.25
2.37
7.37
2008-02-12T00:00:00
89.440002
97.648811
60.116489
53.752621
null
52.493923
31.221058
28.476002
17.132
24.88
89.1382
1.79
2.22
2.38
7.38
2008-02-13T00:00:00
89.709999
96.789513
59.928497
52.962643
null
52.379253
31.374712
27.944809
17.087
25.54
88.9055
1.92
2.26
2.38
7.25
2008-02-14T00:00:00
89.150002
96.768059
59.89904
53.369236
null
52.548801
31.296236
28.172462
16.952
25.02
88.9006
1.85
2.16
2.39
7.3
2008-02-15T00:00:00
89.150002
96.768059
59.89904
53.369236
null
52.548801
31.296236
28.172462
16.952
25.02
88.9004
1.85
2.16
2.39
7.3
2008-02-18T00:00:00
91.580002
97.040138
59.611191
52.829082
null
52.030148
31.136072
28.101324
17.378
25.59
88.9626
1.83
2.23
2.39
7.25
2008-02-19T00:00:00
93.239998
97.326584
59.517193
53.195004
null
52.144859
31.217813
28.276796
17.700001
24.4
89.2572
1.79
2.2
2.4
7.25
2008-02-20T00:00:00
93.25
96.517433
60.004833
53.758442
null
52.503952
31.32567
27.508463
17.695999
25.12
88.716
1.79
2.15
2.41
7.35
2008-02-21T00:00:00
93.389999
97.111763
59.687584
53.450554
null
52.299427
31.381247
28.286285
17.916
24.06
88.7082
1.81
2.15
2.42
7.35
2008-02-22T00:00:00
92.739998
98.33622
59.476063
52.904575
null
51.965313
31.476023
29.149502
17.99
23.03
88.5373
1.78
2.15
2.42
7.21
2008-02-25T00:00:00
93.709999
99.073746
59.763988
52.921993
null
52.339367
31.678713
29.144739
18.6
21.9
88.0998
1.84
2.09
2.43
7.17
2008-02-26T00:00:00
94.779999
98.973526
59.887321
52.968452
null
52.28949
31.672173
29.007191
19.132999
22.69
87.3353
1.84
1.94
2.44
7.18
2008-02-27T00:00:00
95.989998
98.006836
60.245728
53.909435
null
52.668537
31.626389
28.409603
19.666
23.53
87.0363
1.84
1.86
2.47
7.37
2008-02-28T00:00:00
96.18
95.822876
60.474854
54.734291
null
53.002621
31.505444
28.001717
19.667999
26.54
87.1654
1.88
1.81
2.52
7.67
2008-02-29T00:00:00
97.239998
95.593712
60.464836
54.593189
null
53.001595
31.513985
28.196173
20.163
26.28
87.2381
1.93
1.67
2.55
7.75
2008-03-03T00:00:00
95.18
95.228516
60.205357
54.062675
null
52.691124
31.4778
27.930574
19.620001
25.52
87.3039
1.98
1.63
2.6
7.76
2008-03-04T00:00:00
97.720001
95.830009
59.822048
53.415539
null
52.320538
31.566608
28.314756
20.621
24.6
87.1347
2.04
1.5
2.64
7.68
2008-03-05T00:00:00
96.5
93.846535
59.733608
53.701138
null
52.250401
31.484371
27.024691
20.075001
27.55
86.9105
2.09
1.37
2.72
7.79
2008-03-06T00:00:00
96.089996
92.879829
59.916431
53.771126
null
52.140209
31.418592
27.465775
20.040001
27.49
87.1258
2.03
1.42
2.75
7.92
2008-03-07T00:00:00
95.870003
91.655388
60.234886
54.564037
null
52.130211
31.346205
27.076872
19.475
29.38
87.1452
1.99
1.33
2.8
8.08
2008-03-10T00:00:00
95.989998
94.94928
59.869175
54.097603
null
51.534241
31.425173
28.836466
19.52
26.36
87.1763
1.86
1.45
2.84
7.95
2008-03-11T00:00:00
97.010002
94.061363
60.48251
55.14122
null
52.155258
31.418592
28.22937
19.969999
27.22
86.728
1.86
1.45
2.86
8.13
2008-03-12T00:00:00
98.339996
94.26902
60.223076
54.709782
null
51.589321
31.198187
28.56138
20.406
27.29
86.3891
1.93
1.33
2.92
8.27
2008-03-13T00:00:00
98.709999
92.808266
60.476593
55.386089
null
51.559242
31.010633
27.982748
20.421
31.16
86.4301
1.97
1.16
2.97
8.38
2008-03-14T00:00:00
99.169998
91.870216
60.736099
55.81168
null
51.979965
30.865875
28.153484
19.98
32.24
86.3417
1.99
1.09
3.03
8.62
2008-03-17T00:00:00
96.5
95.686806
60.594624
55.595989
null
51.884785
31.31991
29.391371
19.379
25.79
86.1191
1.9
0.91
3.02
8.39
2008-03-18T00:00:00
93.040001
93.316666
60.777412
56.517117
null
52.11018
31.352789
29.168446
18.250999
29.84
86.5755
1.84
0.6
3.03
8.37
2008-03-19T00:00:00
89.910004
95.045158
60.989674
56.657055
null
52.385605
31.500841
30.140743
16.701
26.62
87.3293
1.75
0.62
3.05
8.4
2008-03-20T00:00:00
89.910004
95.045158
60.989674
56.657055
null
52.385605
31.500841
30.140743
16.701
26.62
87.2111
1.75
0.62
3.05
8.4
2008-03-21T00:00:00
90.099998
96.944916
60.541492
55.560986
null
52.28545
31.740993
30.818956
16.787001
25.73
87.3103
1.72
1.23
3.01
8.07
2008-03-24T00:00:00
92.730003
97.038445
60.653553
55.794216
null
52.520851
31.823257
30.897827
17.775
25.72
86.8339
1.72
1.27
2.99
7.97
2008-03-25T00:00:00
93.800003
95.851097
60.476593
55.560986
null
52.585953
31.747591
30.305191
18.225
26.08
86.5513
1.8
1.27
2.98
7.99
2008-03-26T00:00:00
93.459999
95.548874
60.500214
55.170349
null
52.265434
31.645599
30.056671
18.32
25.88
86.4583
1.83
1.28
2.99
7.94
2008-03-27T00:00:00
91.879997
94.634972
60.647663
55.70676
null
52.54591
31.662037
29.703011
17.75
25.71
86.6369
1.8
1.31
2.99
7.99
2008-03-28T00:00:00
90.410004
94.965981
60.553333
55.904953
null
52.686119
31.80352
29.817705
17.041
25.61
86.6881
1.83
1.36
3
8.21
2008-03-31T00:00:00
86.860001
98.304962
60.141823
54.995087
null
52.602077
31.943274
31.514347
16.6
22.68
87.0276
1.77
1.38
2.98
8.02
2008-04-01T00:00:00
89.269997
98.369743
60.17141
55.112183
null
52.692684
31.959837
31.361404
17.246
23.43
86.8886
1.72
1.39
2.94
7.86
2008-04-02T00:00:00
89.419998
98.614357
60.360878
55.235165
null
52.717815
31.903526
32.078289
17.23
23.21
86.6424
1.7
1.38
2.92
7.78
2008-04-03T00:00:00
90.25
98.506447
60.668724
55.738655
null
53.356995
32.026054
31.571692
17.615
22.45
86.5108
1.67
1.33
2.89
7.76
2008-04-04T00:00:00
91.169998
98.556831
60.662861
55.445957
null
53.417355
32.281075
31.280159
17.950001
22.42
86.603
1.62
1.43
2.85
7.54
2008-04-07T00:00:00
90.349998
98.45607
60.656963
55.252747
null
53.226101
32.390369
31.237152
17.507
22.36
86.7369
1.71
1.39
2.84
7.58
2008-04-08T00:00:00
92.290001
97.743675
60.923382
55.826515
null
53.070091
32.108868
30.453352
18.014999
22.81
86.5764
1.72
1.29
2.86
7.71
2008-04-09T00:00:00
91.769997
97.880402
60.733852
55.639179
null
53.120426
32.22477
30.749664
17.812
21.98
86.5131
1.71
1.25
2.86
7.7
2008-04-10T00:00:00
91.300003
95.980629
60.864212
56.013859
null
53.170757
31.966454
30.372107
17.577999
23.46
86.5029
1.73
1.17
2.87
7.76
2008-04-11T00:00:00
91.110001
95.656784
60.793098
55.685989
null
52.843639
32.079041
30.195272
17.514999
23.82
86.3492
1.75
1.07
2.87
7.74
2008-04-14T00:00:00
91.660004
95.879906
60.467442
54.995087
null
52.732906
32.075752
30.50115
17.681999
22.78
86.4705
1.76
1.09
2.85
7.65
2008-04-15T00:00:00
93.269997
98.477654
60.248379
54.45644
null
52.430973
32.214867
31.738974
18.153999
20.53
85.9037
1.74
1.11
2.84
7.46
2008-04-16T00:00:00
92.559998
98.621582
60.236473
54.362778
null
52.566864
32.247967
31.853676
18.01
20.37
86.1077
1.62
1.21
2.82
7.36
2008-04-17T00:00:00
90.620003
99.650612
60.396404
54.315945
null
52.798336
32.466534
31.672068
17.671
20.13
86.5277
1.58
1.32
2.77
7.15
2008-04-18T00:00:00
90.25
99.700966
60.402298
54.532585
null
52.627228
32.413559
31.437876
17.267
20.5
86.2979
1.55
1.33
2.74
7.13
2008-04-21T00:00:00
90.269997
99.261986
60.49115
54.71994
null
52.511505
32.456619
31.361404
17.476999
20.87
85.927
1.5
1.26
2.72
7.07
2008-04-22T00:00:00
89.220001
99.103722
60.431931
54.538441
null
52.672485
32.589123
31.753307
17.000999
20.26
86.3841
1.55
1.24
2.7
7.05
2008-04-23T00:00:00
87.220001
99.535492
60.206928
54.07589
null
52.602077
32.599022
32.384167
16.552
20.06
86.7154
1.46
1.24
2.68
6.92
2008-04-24T00:00:00
87.269997
100.456558
60.147705
53.759716
null
52.627228
32.754688
32.565769
16.684999
19.59
86.8337
1.47
1.31
2.67
6.84
2008-04-25T00:00:00
87.690002
100.478188
60.295769
53.923656
null
52.878849
32.946789
32.522766
16.84
19.64
86.7635
1.5
1.42
2.65
6.85
2008-04-28T00:00:00
85.809998
100.082336
60.384544
54.128559
null
53.044949
32.850731
32.169094
16.382
20.24
86.873
1.5
1.44
2.63
6.86
2008-04-29T00:00:00
86.650002
99.49231
60.751671
54.515026
null
53.341858
32.88385
31.719849
16.719999
20.79
86.8907
1.48
1.41
2.6
6.86
2008-04-30T00:00:00
83.989998
101.550339
60.648338
54.518482
null
53.656773
33.582714
32.403267
15.994
18.88
87.1347
1.41
1.42
2.57
6.81
2008-05-01T00:00:00
84.580002
101.830963
60.547318
53.831028
null
53.34338
33.242939
32.374603
16.257
18.18
87.2311
1.42
1.47
2.53
6.64
2008-05-02T00:00:00
86.269997
101.34166
60.571098
53.831028
null
53.419197
33.189644
32.283806
16.573999
18.9
87.0636
1.46
1.51
2.52
6.65
2008-05-05T00:00:00
86.629997
102.219582
60.375038
53.443188
null
53.075485
32.953125
32.508423
16.73
18.21
86.847
1.55
1.6
2.52
6.7
2008-05-06T00:00:00
85.82
100.39901
60.547318
53.672386
null
53.216991
32.976452
31.624256
16.503
19.73
87.3421
1.56
1.64
2.52
6.72
2008-05-07T00:00:00
87.239998
100.139931
60.701763
54.154202
null
53.454609
32.906513
31.433094
16.700001
19.4
87.4575
1.54
1.63
2.53
6.83
2008-05-08T00:00:00
87.419998
99.95282
60.72551
54.354004
null
53.454609
32.976452
31.261038
16.665001
19.41
87.2528
1.52
1.66
2.53
6.9
2008-05-09T00:00:00
86.989998
101.075432
60.618565
54.271721
null
53.404034
32.933147
32.011387
16.997
17.79
87.0403
1.48
1.74
2.53
6.9
2008-05-12T00:00:00
85.389999
101.089851
60.274094
53.678223
null
53.100761
32.923153
32.14043
16.554001
17.98
87.1332
1.43
1.8
2.51
6.76
2008-05-13T00:00:00
85.199997
101.2985
60.363197
53.701771
null
53.131058
32.876545
32.34116
16.365999
17.66
87.3659
1.39
1.79
2.5
6.65
2008-05-14T00:00:00
87
102.565002
60.683971
54.189484
null
53.484913
32.963135
32.733051
16.555
16.3
87.1823
1.38
1.8
2.5
6.69
2008-05-15T00:00:00
89.099998
102.658539
60.535427
53.966187
null
53.414188
33.009769
32.561001
16.75
16.47
86.7855
1.38
1.81
2.49
6.63
2008-05-16T00:00:00
89.389999
102.939178
60.636429
54.036686
null
53.424271
33.139683
32.613583
16.819
17.01
86.8225
1.41
1.79
2.49
6.6
2008-05-19T00:00:00