Datasets:

P2SAMAPA
/

fi-etf-macro-signal-master-data

GLD float64 70 496 ⌀	SPY float64 49.9 695 ⌀	AGG float64 53.6 102 ⌀	TLT float64 52.4 145 ⌀	VCIT float64 41.6 84.4 ⌀	LQD float64 42.1 114 ⌀	HYG float64 22.1 80.6 ⌀	VNQ float64 10.7 99.1 ⌀	SLV float64 8.85 106 ⌀	VIX float64 9.14 82.7 ⌀	DXY float64 85.5 130	T10Y2Y float64 -1.08 2.91 ⌀	TBILL_3M float64 -0.05 5.36 ⌀	IG_SPREAD float64 0.73 6.56 ⌀	HY_SPREAD float64 2.59 21.8 ⌀	__index_level_0__ timestamp[ns]date 2008-01-01 00:00:00 2026-03-03 00:00:00
null	null	null	null	null	null	null	null	null	null	89.6297	null	null	null	null	2008-01-01T00:00:00
84.860001	103.778229	59.483376	54.631527	null	52.659828	32.306931	29.059374	15.18	23.17	89.3514	1.03	3.18	2.05	6.1	2008-01-02T00:00:00
85.57	103.728165	59.641342	54.556293	null	52.486084	32.245205	28.153484	15.285	22.49	89.231	1.08	3.16	2.06	6.17	2008-01-03T00:00:00
85.129997	101.18618	59.764267	54.567848	null	52.917973	32.209507	27.010475	15.167	23.94	89.2467	1.14	3.12	2.09	6.36	2008-01-04T00:00:00
84.769997	101.100227	59.840347	54.805164	null	52.853439	32.017929	27.261835	15.053	23.79	89.5718	1.1	3.19	2.11	6.45	2008-01-07T00:00:00
86.779999	99.46759	59.992493	54.741512	null	52.754196	31.832861	26.31802	15.59	25.43	89.3398	1.1	3.17	2.12	6.51	2008-01-08T00:00:00
86.550003	100.513	59.852039	54.845718	null	52.645	31.485439	26.782814	15.52	24.12	89.6807	1.13	3.14	2.17	6.73	2008-01-09T00:00:00
88.25	101.171799	59.729137	54.104797	null	52.491055	31.719229	27.195436	16.061001	23.45	89.6226	1.2	3.16	2.17	6.63	2008-01-10T00:00:00
88.580002	100.355515	59.986614	54.527348	null	52.873272	31.787405	27.200184	16.077	23.68	89.5215	1.23	3.02	2.17	6.68	2008-01-11T00:00:00
89.540001	101.164658	60.033443	54.72995	null	52.65485	31.677	27.086349	16.280001	22.9	89.2749	1.23	3.11	2.16	6.66	2008-01-14T00:00:00
87.989998	98.937691	60.249973	55.343513	null	52.937847	31.75819	26.536179	15.834	23.34	89.1555	1.19	3.09	2.18	6.74	2008-01-15T00:00:00
86.699997	98.085594	60.0686	54.944168	null	52.858433	31.722485	26.839724	15.654	24.38	89.6701	1.23	3.06	2.19	6.83	2008-01-16T00:00:00
86.5	95.543625	60.431309	55.656082	null	53.106625	31.498453	26.474516	15.717	28.46	89.6484	1.22	3	2.22	6.99	2008-01-17T00:00:00
87.419998	94.562584	60.419655	55.274067	null	53.017288	31.745211	26.123556	16.030001	27.18	89.8993	1.3	2.79	2.24	7.04	2008-01-18T00:00:00
87.419998	94.562584	60.419655	55.274067	null	53.017288	31.745211	26.123556	16.030001	27.18	89.9265	1.3	2.79	2.24	7.05	2008-01-21T00:00:00
88.169998	93.603065	60.513271	55.864468	null	53.131435	31.524424	26.749609	15.902	31.01	89.84	1.44	2.3	2.31	7.39	2008-01-22T00:00:00
87.889999	95.851471	60.33189	55.737141	null	53.200909	31.586107	29.287039	15.9	29.02	89.9138	1.42	2.16	2.33	7.48	2008-01-23T00:00:00
90.080002	96.660652	60.179714	54.619946	null	52.74921	31.982229	28.599316	16.299999	27.78	89.203	1.43	2.32	2.3	7.12	2008-01-24T00:00:00
90.300003	95.264328	60.285042	55.540356	null	53.32011	32.030952	28.433319	16.298	29.08	89.2184	1.38	2.25	2.3	6.99	2008-01-25T00:00:00
91.75	96.839645	60.402145	55.33194	null	53.305191	31.884817	29.396107	16.549999	27.78	88.9555	1.41	2.29	2.29	7.03	2008-01-28T00:00:00
91.150002	97.319435	60.214848	54.955673	null	53.21582	31.917282	29.130514	16.534	27.32	88.8342	1.4	2.23	2.28	6.85	2008-01-29T00:00:00
92.059998	96.603355	60.308502	54.596813	null	53.205936	32.040665	28.352692	16.674999	27.62	88.7442	1.48	2.16	2.29	6.78	2008-01-30T00:00:00
91.400002	98.364876	60.571796	54.984619	null	53.379654	32.105621	28.921825	16.818001	26.2	88.6547	1.5	1.92	2.3	6.95	2008-01-31T00:00:00
89.349998	99.947342	60.510109	55.315128	null	53.606052	32.123268	30.131254	16.618999	24.02	88.4824	1.53	2.06	2.3	6.96	2008-02-01T00:00:00
89.099998	98.687088	60.474861	54.745914	null	53.461475	32.129822	29.818213	16.514999	25.99	88.4788	1.6	2.22	2.31	6.92	2008-02-04T00:00:00
87.68	96.044861	60.66288	55.164116	null	53.645958	31.871571	28.765308	16.167	28.24	89.076	1.68	2.14	2.31	7.06	2008-02-05T00:00:00
88.949997	95.271492	60.615852	54.995613	null	53.356735	31.806171	28.295774	16.375	28.97	88.9987	1.65	2.05	2.31	7.09	2008-02-06T00:00:00
89.849998	95.901604	60.08123	53.810707	null	52.743317	31.672159	28.964514	16.67	27.66	89.4221	1.75	2.12	2.33	7.1	2008-02-07T00:00:00
91	95.285805	60.36911	54.426441	null	52.942749	31.433504	28.039656	17.025999	28.01	89.2226	1.71	2.18	2.34	7.25	2008-02-08T00:00:00
91.330002	95.772697	60.498337	54.652992	null	53.10236	31.185108	27.470518	17.4	27.6	89.2149	1.69	2.25	2.36	7.37	2008-02-11T00:00:00
89.330002	96.660652	60.474861	54.327618	null	53.02755	31.30279	28.25308	17.033001	26.33	88.9539	1.72	2.25	2.37	7.37	2008-02-12T00:00:00
89.440002	97.648827	60.116508	53.752636	null	52.49395	31.22105	28.476002	17.132	24.88	89.1382	1.79	2.22	2.38	7.38	2008-02-13T00:00:00
89.709999	96.789551	59.928436	52.962639	null	52.379227	31.374695	27.944803	17.087	25.54	88.9055	1.92	2.26	2.38	7.25	2008-02-14T00:00:00
89.150002	96.768005	59.899109	53.36927	null	52.548817	31.296247	28.172455	16.952	25.02	88.9006	1.85	2.16	2.39	7.3	2008-02-15T00:00:00
89.150002	96.768005	59.899109	53.36927	null	52.548817	31.296247	28.172455	16.952	25.02	88.9004	1.85	2.16	2.39	7.3	2008-02-18T00:00:00
91.580002	97.040161	59.611206	52.829044	null	52.030167	31.136059	28.10132	17.378	25.59	88.9626	1.83	2.23	2.39	7.25	2008-02-19T00:00:00
93.239998	97.326553	59.5172	53.194981	null	52.144875	31.217808	28.276814	17.700001	24.4	89.2572	1.79	2.2	2.4	7.25	2008-02-20T00:00:00
93.25	96.51741	60.004841	53.758411	null	52.503918	31.325655	27.508461	17.695999	25.12	88.716	1.79	2.15	2.41	7.35	2008-02-21T00:00:00
93.389999	97.111771	59.687618	53.450569	null	52.299446	31.381233	28.286289	17.916	24.06	88.7082	1.81	2.15	2.42	7.35	2008-02-22T00:00:00
92.739998	98.336266	59.476078	52.904575	null	51.96529	31.476038	29.149483	17.99	23.03	88.5373	1.78	2.15	2.42	7.21	2008-02-25T00:00:00
93.709999	99.073769	59.763943	52.922009	null	52.339359	31.678701	29.144745	18.6	21.9	88.0998	1.84	2.09	2.43	7.17	2008-02-26T00:00:00
94.779999	98.973503	59.88736	52.968472	null	52.28944	31.672159	29.007196	19.132999	22.69	87.3353	1.84	1.94	2.44	7.18	2008-02-27T00:00:00
95.989998	98.006851	60.245743	53.909466	null	52.668468	31.626389	28.409599	19.666	23.53	87.0363	1.84	1.86	2.47	7.37	2008-02-28T00:00:00
96.18	95.822876	60.474861	54.734287	null	53.002583	31.505438	28.001726	19.667999	26.54	87.1654	1.88	1.81	2.52	7.67	2008-02-29T00:00:00
97.239998	95.593719	60.464844	54.593197	null	53.001625	31.514006	28.196173	20.163	26.28	87.2381	1.93	1.67	2.55	7.75	2008-03-03T00:00:00
95.18	95.228539	60.205376	54.062664	null	52.691109	31.477804	27.930574	19.620001	25.52	87.3039	1.98	1.63	2.6	7.76	2008-03-04T00:00:00
97.720001	95.830025	59.822075	53.415497	null	52.320538	31.566612	28.314743	20.621	24.6	87.1347	2.04	1.5	2.64	7.68	2008-03-05T00:00:00
96.5	93.846519	59.733608	53.701157	null	52.250401	31.484396	27.024693	20.075001	27.55	86.9105	2.09	1.37	2.72	7.79	2008-03-06T00:00:00
96.089996	92.879852	59.916405	53.771133	null	52.140236	31.418613	27.465773	20.040001	27.49	87.1258	2.03	1.42	2.75	7.92	2008-03-07T00:00:00
95.870003	91.655418	60.23484	54.56403	null	52.130222	31.346216	27.076862	19.475	29.38	87.1452	1.99	1.33	2.8	8.08	2008-03-10T00:00:00
95.989998	94.94928	59.869198	54.097614	null	51.534241	31.425161	28.836462	19.52	26.36	87.1763	1.86	1.45	2.84	7.95	2008-03-11T00:00:00
97.010002	94.061333	60.482544	55.141266	null	52.155251	31.418613	28.229382	19.969999	27.22	86.728	1.86	1.45	2.86	8.13	2008-03-12T00:00:00
98.339996	94.269012	60.223091	54.709805	null	51.58931	31.198162	28.561375	20.406	27.29	86.3891	1.93	1.33	2.92	8.27	2008-03-13T00:00:00
98.709999	92.808273	60.476643	55.386086	null	51.559254	31.010643	27.982746	20.421	31.16	86.4301	1.97	1.16	2.97	8.38	2008-03-14T00:00:00
99.169998	91.870224	60.736092	55.81168	null	51.979969	30.865891	28.153484	19.98	32.24	86.3417	1.99	1.09	3.03	8.62	2008-03-17T00:00:00
96.5	95.686806	60.594604	55.595989	null	51.884777	31.319904	29.391369	19.379	25.79	86.1191	1.9	0.91	3.02	8.39	2008-03-18T00:00:00
93.040001	93.316658	60.777412	56.517113	null	52.110195	31.352783	29.168449	18.250999	29.84	86.5755	1.84	0.6	3.03	8.37	2008-03-19T00:00:00
89.910004	95.045158	60.989761	56.657063	null	52.385601	31.500834	30.140738	16.701	26.62	87.3293	1.75	0.62	3.05	8.4	2008-03-20T00:00:00
89.910004	95.045158	60.989761	56.657063	null	52.385601	31.500834	30.140738	16.701	26.62	87.2111	1.75	0.62	3.05	8.4	2008-03-21T00:00:00
90.099998	96.944908	60.541496	55.560963	null	52.285465	31.741007	30.81896	16.787001	25.73	87.3103	1.72	1.23	3.01	8.07	2008-03-24T00:00:00
92.730003	97.03846	60.653542	55.794159	null	52.520851	31.823278	30.897833	17.775	25.72	86.8339	1.72	1.27	2.99	7.97	2008-03-25T00:00:00
93.800003	95.851089	60.476643	55.560963	null	52.58596	31.747578	30.305197	18.225	26.08	86.5513	1.8	1.27	2.98	7.99	2008-03-26T00:00:00
93.459999	95.548882	60.500217	55.170357	null	52.265423	31.645603	30.056683	18.32	25.88	86.4583	1.83	1.28	2.99	7.94	2008-03-27T00:00:00
91.879997	94.634979	60.647667	55.70673	null	52.545868	31.662046	29.703009	17.75	25.71	86.6369	1.8	1.31	2.99	7.99	2008-03-28T00:00:00
90.410004	94.966011	60.553307	55.904953	null	52.686104	31.803499	29.817719	17.041	25.61	86.6881	1.83	1.36	3	8.21	2008-03-31T00:00:00
86.860001	98.304939	60.141796	54.995136	null	52.60207	31.943281	31.514347	16.6	22.68	87.0276	1.77	1.38	2.98	8.02	2008-04-01T00:00:00
89.269997	98.369698	60.171364	55.112167	null	52.692665	31.959835	31.36141	17.246	23.43	86.8886	1.72	1.39	2.94	7.86	2008-04-02T00:00:00
89.419998	98.61438	60.360847	55.235157	null	52.717812	31.903524	32.078297	17.23	23.21	86.6424	1.7	1.38	2.92	7.78	2008-04-03T00:00:00
90.25	98.506424	60.668766	55.738682	null	53.356987	32.026093	31.571705	17.615	22.45	86.5108	1.67	1.33	2.89	7.76	2008-04-04T00:00:00
91.169998	98.556808	60.66291	55.445965	null	53.417351	32.281105	31.280153	17.950001	22.42	86.603	1.62	1.43	2.85	7.54	2008-04-07T00:00:00
90.349998	98.45607	60.656937	55.252728	null	53.226154	32.390377	31.237148	17.507	22.36	86.7369	1.71	1.39	2.84	7.58	2008-04-08T00:00:00
92.290001	97.743645	60.923355	55.8265	null	53.070114	32.108845	30.453354	18.014999	22.81	86.5764	1.72	1.29	2.86	7.71	2008-04-09T00:00:00
91.769997	97.880409	60.733906	55.639141	null	53.120426	32.224766	30.749676	17.812	21.98	86.5131	1.71	1.25	2.86	7.7	2008-04-10T00:00:00
91.300003	95.980614	60.864143	56.013874	null	53.170776	31.966465	30.372093	17.577999	23.46	86.5029	1.73	1.17	2.87	7.76	2008-04-11T00:00:00
91.110001	95.656822	60.793076	55.685978	null	52.843662	32.079048	30.195284	17.514999	23.82	86.3492	1.75	1.07	2.87	7.74	2008-04-14T00:00:00
91.660004	95.87989	60.467442	54.995136	null	52.732964	32.07576	30.501139	17.681999	22.78	86.4705	1.76	1.09	2.85	7.65	2008-04-15T00:00:00
93.269997	98.477623	60.248375	54.456467	null	52.430958	32.214844	31.738987	18.153999	20.53	85.9037	1.74	1.11	2.84	7.46	2008-04-16T00:00:00
92.559998	98.621582	60.236538	54.362801	null	52.566856	32.247986	31.853668	18.01	20.37	86.1077	1.62	1.21	2.82	7.36	2008-04-17T00:00:00
90.620003	99.650597	60.396416	54.315937	null	52.798347	32.466541	31.672058	17.671	20.13	86.5277	1.58	1.32	2.77	7.15	2008-04-18T00:00:00
90.25	99.700981	60.402306	54.532578	null	52.627232	32.41357	31.437874	17.267	20.5	86.2979	1.55	1.33	2.74	7.13	2008-04-21T00:00:00
90.269997	99.262009	60.491108	54.719936	null	52.511467	32.456623	31.36141	17.476999	20.87	85.927	1.5	1.26	2.72	7.07	2008-04-22T00:00:00
89.220001	99.103699	60.43198	54.538414	null	52.67252	32.589111	31.753315	17.000999	20.26	86.3841	1.55	1.24	2.7	7.05	2008-04-23T00:00:00
87.220001	99.535484	60.206902	54.075871	null	52.60207	32.599022	32.384163	16.552	20.06	86.7154	1.46	1.24	2.68	6.92	2008-04-24T00:00:00
87.269997	100.456604	60.147686	53.759743	null	52.627232	32.754719	32.565784	16.684999	19.59	86.8337	1.47	1.31	2.67	6.84	2008-04-25T00:00:00
87.690002	100.478134	60.295727	53.923679	null	52.878864	32.9468	32.52277	16.84	19.64	86.7635	1.5	1.42	2.65	6.85	2008-04-28T00:00:00
85.809998	100.082336	60.384544	54.128555	null	53.04496	32.850761	32.169098	16.382	20.24	86.873	1.5	1.44	2.63	6.86	2008-04-29T00:00:00
86.650002	99.492279	60.751694	54.514969	null	53.341877	32.883842	31.719854	16.719999	20.79	86.8907	1.48	1.41	2.6	6.86	2008-04-30T00:00:00
83.989998	101.550346	60.648319	54.518517	null	53.656796	33.582691	32.40329	15.994	18.88	87.1347	1.41	1.42	2.57	6.81	2008-05-01T00:00:00
84.580002	101.831024	60.54731	53.831024	null	53.343426	33.24295	32.374611	16.257	18.18	87.2311	1.42	1.47	2.53	6.64	2008-05-02T00:00:00
86.269997	101.341698	60.571117	53.831024	null	53.419224	33.189644	32.283806	16.573999	18.9	87.0636	1.46	1.51	2.52	6.65	2008-05-05T00:00:00
86.629997	102.219612	60.375065	53.443211	null	53.075497	32.95314	32.508423	16.73	18.21	86.847	1.55	1.6	2.52	6.7	2008-05-06T00:00:00
85.82	100.399002	60.54731	53.672359	null	53.217033	32.976463	31.624269	16.503	19.73	87.3421	1.56	1.64	2.52	6.72	2008-05-07T00:00:00
87.239998	100.139915	60.701797	54.15424	null	53.454624	32.906517	31.433088	16.700001	19.4	87.4575	1.54	1.63	2.53	6.83	2008-05-08T00:00:00
87.419998	99.952805	60.725571	54.354038	null	53.454624	32.976463	31.261055	16.665001	19.41	87.2528	1.52	1.66	2.53	6.9	2008-05-09T00:00:00
86.989998	101.075432	60.618587	54.271732	null	53.404045	32.933147	32.011402	16.997	17.79	87.0403	1.48	1.74	2.53	6.9	2008-05-12T00:00:00
85.389999	101.089821	60.274048	53.678253	null	53.100769	32.923168	32.140415	16.554001	17.98	87.1332	1.43	1.8	2.51	6.76	2008-05-13T00:00:00
85.199997	101.298477	60.363194	53.701733	null	53.13113	32.87653	32.341152	16.365999	17.66	87.3659	1.39	1.79	2.5	6.65	2008-05-14T00:00:00
87	102.56501	60.683952	54.189445	null	53.48494	32.963116	32.733055	16.555	16.3	87.1823	1.38	1.8	2.5	6.69	2008-05-15T00:00:00
89.099998	102.658546	60.535492	53.966187	null	53.414158	33.009762	32.560997	16.75	16.47	86.7855	1.38	1.81	2.49	6.63	2008-05-16T00:00:00
89.389999	102.939224	60.63644	54.03669	null	53.424294	33.139675	32.613564	16.819	17.01	86.8225	1.41	1.79	2.49	6.6	2008-05-19T00:00:00

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 730

Size of downloaded dataset files:

405 kB

Size of the auto-converted Parquet files:

405 kB

Number of rows:

4,741

Spaces using P2SAMAPA/fi-etf-macro-signal-master-data 3