results/reverse_window_02_daily.csv

date,window_id,train_start,portfolio_val,port_return,net_return,reward,w_TLT,w_LQD,w_HYG,w_VNQ,w_GLD,w_SLV
2025-03-04,2,2009-01-01,99.67186721106991,-0.0018704167,-0.0032813278893008826,-0.003192123344738662,0.027795035392045975,0.8721222281455994,0.02444722130894661,0.02700791507959366,0.022976109758019447,0.02565147913992405
2025-03-05,2,2009-01-01,99.43158287643517,-0.0024082286,-0.002410753820091486,-0.0027836834398731534,0.02751852013170719,0.8723140358924866,0.024962356314063072,0.02641371637582779,0.023066818714141846,0.025724509730935097
2025-03-06,2,2009-01-01,98.98914254550922,-0.0044489303,-0.004449696144089103,-0.005084024881999399,0.027641622349619865,0.8723359107971191,0.025082126259803772,0.026194145902991295,0.022915607318282127,0.025830594822764397
2025-03-07,2,2009-01-01,99.15982862853961,0.0017253659,0.0017242909539490938,0.00011793405361207862,0.02785348705947399,0.8723322749137878,0.02505267597734928,0.025866273790597916,0.023060554638504982,0.02583478018641472
2025-03-10,2,2009-01-01,98.61065441614092,-0.005536897,-0.0055382731091231105,-0.006527020139091539,0.027768876403570175,0.8722779154777527,0.025508103892207146,0.025441974401474,0.023314934223890305,0.02568822354078293
2025-03-11,2,2009-01-01,98.31230738293714,-0.0030234514,-0.0030255050528794525,-0.004955714523522605,0.027612213045358658,0.8724111914634705,0.02528153546154499,0.025662168860435486,0.023188896477222443,0.025844009593129158
2025-03-12,2,2009-01-01,98.46636880425342,0.0015682734,0.0015670613925904036,-0.0010478395279151635,0.027638176456093788,0.8721917867660522,0.025585303083062172,0.025872284546494484,0.02314145304262638,0.025570880621671677
2025-03-13,2,2009-01-01,99.6660135731214,0.012184342,0.012183294493705034,0.00918670837073454,0.02756047062575817,0.8723336458206177,0.025450611487030983,0.025747360661625862,0.023181257769465446,0.025726670399308205
2025-03-14,2,2009-01-01,99.92578619172623,0.0026077088,0.0026064313128590583,0.001971047782590043,0.027462519705295563,0.8723375201225281,0.025450924411416054,0.025909746065735817,0.023115528747439384,0.025723902508616447
2025-03-17,2,2009-01-01,99.9528423735262,0.00027174692,0.0002707627613563091,0.0001457952418522869,0.027467956766486168,0.8722764253616333,0.025097409263253212,0.026355216279625893,0.023184584453701973,0.025618430227041245
2025-03-18,2,2009-01-01,100.61486670969981,0.006624864,0.0066233667843043804,0.005281148074103967,0.02760050632059574,0.8722866773605347,0.02524946630001068,0.026070313528180122,0.02310923859477043,0.02568383328616619
2025-03-19,2,2009-01-01,100.28574969294422,-0.0032697467,-0.0032710575237870215,-0.0031118594735933024,0.027635809034109116,0.8722301721572876,0.02515230141580105,0.026256268844008446,0.023105870932340622,0.0256196316331625
2025-03-20,2,2009-01-01,100.13490132589297,-0.0015034791,-0.0015041854651644826,-0.001919838036053926,0.027484498918056488,0.8724079132080078,0.024943748489022255,0.025983400642871857,0.02346390299499035,0.025716565549373627
2025-03-21,2,2009-01-01,100.35804446071236,0.0022301278,0.0022284251730889082,0.0013977924243891928,0.0278267003595829,0.872336745262146,0.02470078133046627,0.02621014416217804,0.023090964183211327,0.025834837928414345
2025-03-24,2,2009-01-01,100.96739169254933,0.00607251,0.006071732815355063,0.00484266043580365,0.027951769530773163,0.8722063899040222,0.024595728144049644,0.026466727256774902,0.02305964007973671,0.025719784200191498
2025-03-25,2,2009-01-01,100.84630165508452,-0.001196484,-0.0011992984609678387,-0.0011400500498420871,0.027828380465507507,0.872272253036499,0.024671830236911774,0.02619224041700363,0.023374848067760468,0.02566051110625267
2025-03-26,2,2009-01-01,100.7148042782123,-0.0013021049,-0.001303938515484333,-0.0014191741615099708,0.02779698185622692,0.8722323179244995,0.02450897917151451,0.026693832129240036,0.0230201818048954,0.025747667998075485
2025-03-27,2,2009-01-01,101.06204647196083,0.0034486842,0.0034477770794183018,0.002753432340044972,0.0277083870023489,0.8723496794700623,0.024425597861409187,0.02653445303440094,0.023140924051404,0.025840863585472107
2025-03-28,2,2009-01-01,100.73173975168964,-0.003265882,-0.003268355745822191,-0.0031093438430205744,0.027716681361198425,0.872342050075531,0.024573644623160362,0.02655857615172863,0.022906601428985596,0.025902505964040756
2025-03-31,2,2009-01-01,100.91124985706807,0.0017832022,0.0017820610050112008,0.0012005050838455175,0.02773217111825943,0.872283935546875,0.02423192746937275,0.02694612927734852,0.02290438301861286,0.025901446118950844
2025-04-01,2,2009-01-01,101.17492332281071,0.0026150323,0.002612924387678504,0.002087507915261503,0.027660926803946495,0.8723841905593872,0.024686329066753387,0.026226254180073738,0.023233069106936455,0.02580922842025757
2025-04-02,2,2009-01-01,101.90746660289842,0.007242155,0.007240364074707031,0.0057713332446574376,0.027877502143383026,0.8723145723342896,0.024575799703598022,0.026367241516709328,0.022999858483672142,0.025864990428090096
2025-04-03,2,2009-01-01,101.74117103664298,-0.0016305186,-0.0016318290680646897,-0.0015513694454134454,0.02765846624970436,0.8723989725112915,0.024563297629356384,0.026365643367171288,0.023139551281929016,0.025874026119709015
2025-04-04,2,2009-01-01,101.29263278650946,-0.004407702,-0.004408620871603489,-0.0044397283142969925,0.02783612348139286,0.8724406957626343,0.024427266791462898,0.02622620202600956,0.023044314235448837,0.02602544054389
2025-04-07,2,2009-01-01,101.367102220309,0.0007361214,0.0007351910178549588,-0.00020748486045557416,0.027854593470692635,0.8723746538162231,0.02453244850039482,0.026391157880425453,0.022837357595562935,0.026009853929281235
2025-04-08,2,2009-01-01,101.13569440616452,-0.0022816395,-0.0022828689888119698,-0.002964434111731187,0.027711395174264908,0.872530996799469,0.0244410689920187,0.026281649246811867,0.02283223159611225,0.026202647015452385
2025-04-09,2,2009-01-01,100.62445666231557,-0.005054399,-0.005054968444630503,-0.0059427514372594635,0.02758033201098442,0.872545063495636,0.02462282031774521,0.026332061737775803,0.02268732525408268,0.026232372969388962
2025-04-10,2,2009-01-01,101.42422447584678,0.007949715,0.007948046032339335,0.005621922456099731,0.027564935386180878,0.8725159168243408,0.024487750604748726,0.026557138189673424,0.02264544367790222,0.026228733360767365
2025-04-11,2,2009-01-01,101.72682597477416,0.002984989,0.002983522925525904,0.0021173023462446516,0.02751573733985424,0.8725571036338806,0.024570362642407417,0.0262114480137825,0.023064423352479935,0.026080980896949768
2025-04-14,2,2009-01-01,101.43435380572203,-0.0028731588,-0.002875074163079262,-0.0029998537392253374,0.027729352936148643,0.8724323511123657,0.02449178136885166,0.026502016931772232,0.022737745195627213,0.0261068157851696
2025-04-15,2,2009-01-01,101.48322168131209,0.00048470736,0.00048176849121227863,-0.00023928105189901898,0.02783919684588909,0.8724931478500366,0.024425271898508072,0.026305614039301872,0.022686785086989403,0.02624993771314621
2025-04-16,2,2009-01-01,101.73562308175947,0.0024880045,0.0024871244356036186,0.0017342447989377224,0.027595994994044304,0.8724402189254761,0.02450823038816452,0.026631619781255722,0.02273326739668846,0.026090722531080246
2025-04-17,2,2009-01-01,102.01620383630662,0.0027588971,0.002757940100505948,0.002203267317330913,0.02751889079809189,0.8723139762878418,0.024367108941078186,0.027171021327376366,0.022608716040849686,0.02602034993469715
2025-04-21,2,2009-01-01,102.26734119835551,0.0024639186,0.0024617399256676433,0.001966862910134448,0.027406465262174606,0.8724889755249023,0.024591675028204918,0.0265983734279871,0.022868478670716286,0.026046106591820717
2025-04-22,2,2009-01-01,102.95233033926748,0.0066990736,0.006698024343699217,0.00534050133253324,0.027705414220690727,0.8723886013031006,0.024520164355635643,0.026647677645087242,0.02266065590083599,0.026077548041939735
2025-04-23,2,2009-01-01,103.16378165504415,0.0020570448,0.002053875954821706,0.0016412572675502933,0.02761504240334034,0.8725683689117432,0.024530239403247833,0.02623378112912178,0.022833427414298058,0.026219073683023453
2025-04-24,2,2009-01-01,102.68471321786976,-0.0046426756,-0.0046437657624483104,-0.004420284602651086,0.027481388300657272,0.8726885914802551,0.024681570008397102,0.02578875981271267,0.023118486627936363,0.026241261512041092
2025-04-25,2,2009-01-01,103.11959286019318,0.004236512,0.004235096234828234,0.003316601532978477,0.027513256296515465,0.8727044463157654,0.02483660727739334,0.025755709037184715,0.022795747965574265,0.02639431320130825
2025-04-28,2,2009-01-01,103.49760582229123,0.0036667297,0.003665772445499897,0.0029272080403651424,0.027593228965997696,0.8726733326911926,0.02466527372598648,0.025832651183009148,0.022903813049197197,0.02633175067603588
2025-04-29,2,2009-01-01,103.17859365841495,-0.0030810493,-0.003082314429804683,-0.0029320700566509393,0.027618514373898506,0.8726654052734375,0.02472345530986786,0.025784840807318687,0.022869154810905457,0.02633872628211975
2025-04-30,2,2009-01-01,102.97529446747733,-0.0019685354,-0.0019703621044754984,-0.0023349264831625752,0.027675440534949303,0.8726063370704651,0.024644406512379646,0.026045486330986023,0.022678695619106293,0.026349471881985664
2025-05-01,2,2009-01-01,102.58706809224746,-0.0037676757,-0.003770092401653528,-0.004341544949332933,0.02758760005235672,0.8726407885551453,0.024491792544722557,0.026151418685913086,0.022784164175391197,0.026344232261180878
2025-05-02,2,2009-01-01,102.44971071856754,-0.0013373869,-0.001338934587314725,-0.0025906664807313212,0.02788025699555874,0.8725463151931763,0.024487216025590897,0.026070525869727135,0.022681381553411484,0.026334315538406372
2025-05-05,2,2009-01-01,102.68544445283803,0.0023022988,0.0023009702283889057,0.0006615225209800298,0.027962714433670044,0.872619092464447,0.02433202601969242,0.025955917313694954,0.022593282163143158,0.026537055149674416
2025-05-06,2,2009-01-01,102.1464872102732,-0.005246149,-0.005248623555526137,-0.006168268719021182,0.02788829244673252,0.8726524114608765,0.024489760398864746,0.02565322257578373,0.022899528965353966,0.026416780427098274
2025-05-07,2,2009-01-01,101.89320452152404,-0.0024765928,-0.002479602536186576,-0.004311569026330981,0.027838723734021187,0.8726080656051636,0.024405235424637794,0.025904573500156403,0.02292129211127758,0.02632221207022667
2025-05-08,2,2009-01-01,102.21876557770379,0.0031971182,0.0031951203979551793,0.0006984870564831964,0.027777742594480515,0.8724690079689026,0.02414395473897457,0.026563802734017372,0.022878358140587807,0.02616720460355282
2025-05-09,2,2009-01-01,102.22719205205439,8.502514e-05,8.243568881880493e-05,-0.0017754056080978911,0.027602680027484894,0.8723747134208679,0.024196835234761238,0.026987239718437195,0.022787777706980705,0.026050705462694168
2025-05-12,2,2009-01-01,102.49711782424907,0.002642284,0.002640449833124876,0.0006594681238510507,0.027661684900522232,0.8724191188812256,0.02412303350865841,0.026958124712109566,0.022627728059887886,0.02621031366288662
2025-05-13,2,2009-01-01,102.72631455590185,0.0022369782,0.0022361285518854856,0.0006690239422940006,0.02771691605448723,0.8723178505897522,0.024083370342850685,0.027169540524482727,0.02257472090423107,0.026137446984648705
2025-05-14,2,2009-01-01,103.29051736092867,0.0054931147,0.005492290923371911,0.004081634297441892,0.027688976377248764,0.8724983930587769,0.02422117441892624,0.026632634922862053,0.02270977571606636,0.026248937472701073
2025-05-15,2,2009-01-01,103.12969099673488,-0.001555813,-0.0015570293217897415,-0.001779877243575886,0.02784276381134987,0.8724919557571411,0.024151669815182686,0.02660541422665119,0.022527843713760376,0.026380324736237526
2025-05-16,2,2009-01-01,102.8930874874993,-0.0022936952,-0.0022942326981574297,-0.002713655454683526,0.02772516943514347,0.8724803328514099,0.024161139503121376,0.026712343096733093,0.022642510011792183,0.026278607547283173
2025-05-19,2,2009-01-01,102.50944985212183,-0.003726477,-0.003728507373481989,-0.0044206252136486344,0.027631850913167,0.8725095391273499,0.023936983197927475,0.026777097955346107,0.02292048931121826,0.026224026456475258
2025-05-20,2,2009-01-01,102.63296568645583,0.0012061795,0.0012049214439466597,-0.0002898366495291635,0.027759186923503876,0.872309148311615,0.023801470175385475,0.02725212834775448,0.022750405594706535,0.02612767182290554
2025-05-21,2,2009-01-01,102.24538211535513,-0.0037754455,-0.003776404282078147,-0.004841749206520031,0.02775212749838829,0.8723883628845215,0.023758459836244583,0.027043448761105537,0.022898364812135696,0.026159215718507767
2025-05-22,2,2009-01-01,102.21833766786442,-0.00026340812,-0.000264505319762975,-0.002065741812371656,0.027474435046315193,0.8724325895309448,0.023994555696845055,0.027218768373131752,0.02265041321516037,0.02622922882437706
2025-05-23,2,2009-01-01,102.77617969573166,0.0054597263,0.005457357658073306,0.0033083284610440403,0.027370980009436607,0.872331440448761,0.024175869300961494,0.027400361374020576,0.022680535912513733,0.026040807366371155
2025-05-27,2,2009-01-01,103.03906459351755,0.0025591867,0.002557838777080178,0.0013790231876449855,0.027388129383325577,0.8724070191383362,0.023956269025802612,0.027279134839773178,0.022879526019096375,0.026089772582054138
2025-05-28,2,2009-01-01,103.35575814796671,0.0030752416,0.00307352901250124,0.0022493855790986467,0.027437085285782814,0.8723875284194946,0.02410833165049553,0.027293501421809196,0.022611206397414207,0.026162441819906235
2025-05-29,2,2009-01-01,103.5994456603719,0.002359568,0.0023577545825392006,0.0018838928860319295,0.027444355189800262,0.872596263885498,0.023992998525500298,0.026783309876918793,0.0228711050003767,0.02631206624209881
2025-05-30,2,2009-01-01,103.29903499602048,-0.002899114,-0.0028997323531657457,-0.0027581465462337713,0.027394890785217285,0.872604489326477,0.02412872202694416,0.026684274896979332,0.022936958819627762,0.026250632479786873
2025-06-02,2,2009-01-01,102.84866762179746,-0.004353956,-0.0043598410598933695,-0.004582832221908976,0.027419190853834152,0.8723993301391602,0.024134313687682152,0.027194924652576447,0.022765807807445526,0.026086483150720596
2025-06-03,2,2009-01-01,100.87555533527171,-0.01917851,-0.019184616895392536,-0.019441006855152314,0.027561020106077194,0.8724730610847473,0.024056492373347282,0.026983359828591347,0.022666312754154205,0.0262597668915987
2025-06-04,2,2009-01-01,99.63705557144014,-0.012275878,-0.0122775013204664,-0.015619957108271933,0.02766130119562149,0.8724455237388611,0.024101698771119118,0.026943152770400047,0.02257121168076992,0.026277145370841026
2025-06-05,2,2009-01-01,101.50163077396662,0.0187151,0.018713672256097196,0.011795116217853207,0.027574637904763222,0.8725824356079102,0.024209752678871155,0.0266881063580513,0.02249034121632576,0.026454804465174675
2025-06-06,2,2009-01-01,99.89362740096358,-0.015838165,-0.015842143232002854,-0.018140971609082027,0.027643589302897453,0.8724401593208313,0.02422633208334446,0.026788095012307167,0.02275954559445381,0.026142282411456108
2025-06-09,2,2009-01-01,100.05909742286623,0.0016597544,0.0016564622409641742,-0.0038021054115418623,0.027647515758872032,0.8724594116210938,0.024338874965906143,0.02673838660120964,0.02258964814245701,0.026226133108139038
2025-06-10,2,2009-01-01,100.68882786540406,0.006297046,0.006293585078790784,0.0008046799990657578,0.02771112322807312,0.8725786209106445,0.024362992495298386,0.02637869492173195,0.022555965930223465,0.026412494480609894
2025-06-11,2,2009-01-01,101.20092121886694,0.0050874054,0.005085900435224175,0.0005855478616575798,0.027758918702602386,0.8726207613945007,0.02457212656736374,0.026003381237387657,0.02260918915271759,0.026435486972332
2025-06-12,2,2009-01-01,101.69339133548618,0.004867663,0.004866261202841997,0.0011237513517194265,0.027917148545384407,0.8725270628929138,0.024339647963643074,0.02631973661482334,0.022436948493123055,0.026459407061338425
2025-06-13,2,2009-01-01,101.56842350527376,-0.0012265886,-0.0012288687452673911,-0.003924498423660034,0.028127720579504967,0.8725008368492126,0.02463827282190323,0.025923896580934525,0.02225416898727417,0.026555165648460388
2025-06-16,2,2009-01-01,100.58637077794238,-0.009667674,-0.009668878313153982,-0.012135384052455744,0.028133345767855644,0.872471809387207,0.02468578889966011,0.025868240743875504,0.022425377741456032,0.026415400207042694
2025-06-17,2,2009-01-01,100.81969738900277,0.002322383,0.002319664277136326,-0.002171307116963935,0.02777964062988758,0.8726626038551331,0.0248101819306612,0.025740398094058037,0.02240542694926262,0.026601700112223625
2025-06-18,2,2009-01-01,101.29521389315173,0.004718194,0.0047165039815008645,0.0004279876535861418,0.027683403342962265,0.8725707530975342,0.024403996765613556,0.026356667280197144,0.022639097645878792,0.026346150785684586
2025-06-20,2,2009-01-01,102.29597407107728,0.009881863,0.009879639318212867,0.005977536692480207,0.02790258452296257,0.8724732398986816,0.02416207268834114,0.02650608867406845,0.022653914988040924,0.02630206197500229
2025-06-23,2,2009-01-01,102.71798348486195,0.004126675,0.0041253765616565945,0.0020171923486491687,0.027746740728616714,0.8724549412727356,0.024306252598762512,0.026641685515642166,0.022620754316449165,0.026229776442050934
2025-06-24,2,2009-01-01,103.00708465796427,0.0028168282,0.002814513713121414,0.0013906624507736079,0.02797064743936062,0.8723919987678528,0.024400053545832634,0.026417039334774017,0.022658849135041237,0.026161452755331993
2025-06-25,2,2009-01-01,103.20512899933172,0.0019242064,0.0019226283514872193,0.000965622210594876,0.02777610532939434,0.8723734617233276,0.02418426238000393,0.026877386495471,0.022636743262410164,0.026152053847908974
2025-06-26,2,2009-01-01,102.71698029798897,-0.0047286465,-0.004729888001456857,-0.005070657182416348,0.027740247547626495,0.8723589181900024,0.024243945255875587,0.027049189433455467,0.022317616268992424,0.02629012055695057
2025-06-27,2,2009-01-01,102.33230791296201,-0.0037434215,-0.0037449736539274456,-0.004836349224011547,0.027959518134593964,0.8723514080047607,0.024379439651966095,0.026588188484311104,0.02256907895207405,0.02615237794816494
2025-06-30,2,2009-01-01,102.10502784404052,-0.0022196767,-0.0022210001274943353,-0.003942586271745814,0.02768835611641407,0.8725491166114807,0.024489277973771095,0.02636375091969967,0.022573202848434448,0.026336196810007095
2025-07-01,2,2009-01-01,102.05967293494885,-0.00044362887,-0.0004441985869780183,-0.002584878896921459,0.02751430682837963,0.8724375367164612,0.02442801743745804,0.026764491572976112,0.02279718965291977,0.02605845034122467
2025-07-02,2,2009-01-01,102.3535417653037,0.0028814801,0.0028793824426829816,0.0004961665254935031,0.027423083782196045,0.8725987076759338,0.024200405925512314,0.02670530043542385,0.022757377475500107,0.026315094903111458
2025-07-03,2,2009-01-01,102.45421314756972,0.0009860123,0.0009835652047768236,-0.0008718209517245674,0.027366381138563156,0.8725879788398743,0.0243536364287138,0.026620710268616676,0.02285951003432274,0.026211824268102646
2025-07-07,2,2009-01-01,101.91170799107316,-0.0052922843,-0.005295098559930921,-0.006691123233680283,0.027844229713082314,0.8724702596664429,0.02399502508342266,0.026639670133590698,0.022792598232626915,0.026258112862706184
2025-07-08,2,2009-01-01,101.94989018695358,0.00037585542,0.00037465956201776865,-0.002088753576349925,0.0273238867521286,0.8725784420967102,0.024260593578219414,0.026799093931913376,0.022793348878622055,0.026244617998600006
2025-07-09,2,2009-01-01,101.86515948457077,-0.0008295811,-0.0008311014580540359,-0.003176279172569743,0.02745717205107212,0.8724267482757568,0.024421148002147675,0.02696451172232628,0.022586848586797714,0.02614356391131878
2025-07-10,2,2009-01-01,101.93544181380062,0.0006928211,0.0006899545397609472,-0.0018576548941126427,0.027674546465277672,0.8725228309631348,0.024332033470273018,0.026503145694732666,0.022712090983986855,0.026255255565047264
2025-07-11,2,2009-01-01,101.32136782462112,-0.006023278,-0.006024146050214767,-0.008132327833856128,0.027525514364242554,0.8725548386573792,0.02454863302409649,0.026373082771897316,0.022811314091086388,0.026186631992459297
2025-07-14,2,2009-01-01,102.10216605464838,0.007708478,0.007706155639141798,0.003973288326465722,0.027560574933886528,0.8724473118782043,0.024397611618041992,0.026632605120539665,0.022942183539271355,0.026019705459475517
2025-07-15,2,2009-01-01,102.25571546838113,0.0015057322,0.001503880080766976,-0.0007434580043959153,0.027570486068725586,0.8725334405899048,0.024465426802635193,0.026147983968257904,0.023286914452910423,0.02599577233195305
2025-07-16,2,2009-01-01,102.29641915356747,0.00039931826,0.0003980578004848212,-0.001568311630956572,0.027423983439803123,0.8723999261856079,0.024565737694501877,0.026639003306627274,0.023140188306570053,0.025831038132309914
2025-07-17,2,2009-01-01,102.14958509601166,-0.0014337036,-0.001435378273949027,-0.003248441463842836,0.027658063918352127,0.8723180294036865,0.024158475920557976,0.02696223184466362,0.02299482189118862,0.025908302515745163
2025-07-18,2,2009-01-01,101.06983830726534,-0.010567989,-0.010570251340046525,-0.01216390222667212,0.027545806020498276,0.8723788857460022,0.024042721837759018,0.026996977627277374,0.02307695522904396,0.025958549231290817
2025-07-21,2,2009-01-01,101.46543916645675,0.0039163586,0.003914133690297604,3.528920025022227e-05,0.027568547055125237,0.8723194599151611,0.02414141595363617,0.027020927518606186,0.02308572456240654,0.025864044204354286
2025-07-22,2,2009-01-01,101.62671864461781,0.0015915979,0.001589501602575183,-0.0015857933376399016,0.027803819626569748,0.8723378777503967,0.024147480726242065,0.026763321831822395,0.022988509386777878,0.025958986952900887
2025-07-23,2,2009-01-01,102.47007328936859,0.008300721,0.008298552349209785,0.004976138120766221,0.027841756120324135,0.872478723526001,0.024280214682221413,0.026363464072346687,0.022859901189804077,0.026175932958722115
2025-07-24,2,2009-01-01,102.20893951219647,-0.0025461384,-0.0025483906548470258,-0.00405471915345936,0.02765095792710781,0.8725851774215698,0.024313421919941902,0.0263505931943655,0.022802352905273438,0.026297414675354958
2025-07-25,2,2009-01-01,102.70563836542004,0.0048603443,0.0048596419803798195,0.00258413305534402,0.02747337892651558,0.8727117776870728,0.024410175159573555,0.026168378069996834,0.022822849452495575,0.026413433253765106
2025-07-28,2,2009-01-01,102.92832073773863,0.0021699257,0.0021681611239910124,0.0007608518454383014,0.027369393035769463,0.8726707696914673,0.024823075160384178,0.02595020830631256,0.022951554507017136,0.026235032826662064
2025-07-29,2,2009-01-01,102.85664420976902,-0.00069468335,-0.0006963732377626002,-0.0016328676296741673,0.027192004024982452,0.8726638555526733,0.024734778329730034,0.026274848729372025,0.02293848618865013,0.026195891201496124
2025-07-30,2,2009-01-01,102.85892864589198,2.661999e-05,2.2209903312614186e-05,-0.0010546356604886576,0.027331475168466568,0.8726295828819275,0.024702541530132294,0.026280401274561882,0.022833585739135742,0.02622247114777565
2025-07-31,2,2009-01-01,103.57697206216434,0.0069820103,0.006980856457725167,0.005532685608440909,0.027365224435925484,0.8727213144302368,0.024637654423713684,0.026053445413708687,0.022864850237965584,0.026357507333159447
2025-08-01,2,2009-01-01,103.37996489538817,-0.001900826,-0.001902036358602345,-0.001840921270137763,0.0274646133184433,0.8727054595947266,0.024592921137809753,0.02611389011144638,0.022674784064292908,0.026448264718055725
2025-08-04,2,2009-01-01,102.79933673238696,-0.0056138965,-0.005616447670385241,-0.005664416003033574,0.0275590643286705,0.872664213180542,0.02450959011912346,0.02605639398097992,0.022884830832481384,0.026325833052396774
2025-08-05,2,2009-01-01,103.14455009792081,0.0033594123,0.00335812833532691,0.0020233016371169793,0.02737017348408699,0.8726983070373535,0.024716371670365334,0.026037439703941345,0.022857483476400375,0.02632029727101326
2025-08-06,2,2009-01-01,103.39423431192716,0.0024223202,0.0024207213446497916,0.001637034684453819,0.027178652584552765,0.872651994228363,0.024645613506436348,0.026511771604418755,0.022734124213457108,0.02627781219780445
2025-08-07,2,2009-01-01,103.66239949899263,0.002595059,0.002593618385493755,0.002072136573213229,0.027447279542684555,0.8727449774742126,0.024416690692305565,0.026189278811216354,0.022678444162011147,0.026523347944021225
2025-08-08,2,2009-01-01,104.25409619392165,0.005709289,0.005707920111715794,0.004553284878398824,0.027466289699077606,0.8726322054862976,0.02454865537583828,0.026337862014770508,0.02266458421945572,0.026350386440753937
2025-08-11,2,2009-01-01,103.67033037714776,-0.0055987593,-0.005599452089518309,-0.005332102685753195,0.027605606243014336,0.8725456595420837,0.024178167805075645,0.026572521775960922,0.02286609634757042,0.026231922209262848
2025-08-12,2,2009-01-01,103.45978471245337,-0.0020296024,-0.002030915344133973,-0.0027692993188552055,0.02764279767870903,0.8725460767745972,0.024400832131505013,0.02617739327251911,0.023144325241446495,0.026088638231158257
2025-08-13,2,2009-01-01,103.85191903513743,0.003791438,0.0037902101166546343,0.0024477254685449064,0.02779061160981655,0.8724662661552429,0.02434890903532505,0.026480471715331078,0.02271069400012493,0.026203064247965813
2025-08-14,2,2009-01-01,103.8859080697929,0.00032924424,0.0003272836455143988,-0.0002680602201516545,0.028043562546372414,0.8726016283035278,0.024084962904453278,0.025771040469408035,0.023153746500611305,0.02634495310485363
2025-08-15,2,2009-01-01,103.91593478658054,0.00029036956,0.00028903551353141665,-0.00025541576023701634,0.02777015045285225,0.8726386427879333,0.024434207007288933,0.025843188166618347,0.022998161613941193,0.026315635070204735
2025-08-18,2,2009-01-01,104.22457924873804,0.0029722762,0.0029701360315084455,0.002330011349965742,0.027850739657878876,0.8725530505180359,0.024157997220754623,0.026296503841876984,0.02281666360795498,0.026325108483433723
2025-08-19,2,2009-01-01,104.62120879326208,0.0038062437,0.0038055279031395913,0.003038608372755259,0.027764586731791496,0.8724881410598755,0.024133658036589622,0.026619669049978256,0.022735176607966423,0.026258794590830803
2025-08-20,2,2009-01-01,104.48897220835252,-0.0012617192,-0.001263955811969936,-0.001201509427009206,0.027504120022058487,0.8725301027297974,0.02441861853003502,0.02656465582549572,0.022814055904746056,0.026168344542384148
2025-08-21,2,2009-01-01,104.86761922421834,0.003625695,0.0036237988360226154,0.002893704154250826,0.027471084147691727,0.872481644153595,0.02414799854159355,0.026829030364751816,0.022989409044384956,0.026080839335918427
2025-08-22,2,2009-01-01,104.60157250587413,-0.0025361022,-0.0025369768124073743,-0.0024127505656435407,0.02755393460392952,0.8723944425582886,0.02431265264749527,0.026786910369992256,0.023011386394500732,0.025940611958503723
2025-08-25,2,2009-01-01,105.20438871147513,0.0057648234,0.005762974601238966,0.004597053310397529,0.027680115774273872,0.8723310828208923,0.024416601285338402,0.026837322860956192,0.02276008576154709,0.025974763557314873
2025-08-26,2,2009-01-01,105.35443315021402,0.001427954,0.0014262184360995889,0.0011400751065454282,0.027712661772966385,0.8725138306617737,0.024347810074687004,0.02608976885676384,0.023329390212893486,0.02600650116801262
2025-08-27,2,2009-01-01,105.38651841802395,0.00030547834,0.0003045459678396583,0.0002435530636621017,0.02754700370132923,0.8724552989006042,0.02430841326713562,0.026527980342507362,0.023232536390423775,0.0259286817163229
2025-08-28,2,2009-01-01,105.15784415865623,-0.002168002,-0.0021698625478893518,-0.002063348494450995,0.02758530154824257,0.8723939657211304,0.024096298962831497,0.02692600153386593,0.022997312247753143,0.02600111812353134
2025-08-29,2,2009-01-01,104.54568803656063,-0.005820557,-0.005821307264268398,-0.005867471963940365,0.02759579010307789,0.8723503351211548,0.024137049913406372,0.02710612863302231,0.022758744657039642,0.02605203352868557
2025-09-02,2,2009-01-01,104.23685318158788,-0.0029526236,-0.00295406592823565,-0.0040031776247587865,0.02728554606437683,0.8724977970123291,0.024406086653470993,0.02670513279736042,0.023151205852627754,0.025954172015190125
2025-09-03,2,2009-01-01,104.78464184110997,0.0052558663,0.005255230206996203,0.0033364737637250523,0.027356518432497978,0.8724598288536072,0.024248234927654266,0.02678837440907955,0.023227006196975708,0.02592010796070099
2025-09-04,2,2009-01-01,104.88537423540592,0.00096288085,0.0009613278484903276,5.5320672531482245e-05,0.027269814163446426,0.8724181652069092,0.024461107328534126,0.0268726646900177,0.023118536919355392,0.025859706103801727
2025-09-05,2,2009-01-01,104.41382211302458,-0.004493977,-0.004495880629867315,-0.0049893789205815026,0.027478542178869247,0.8724750876426697,0.02437598444521427,0.02668762393295765,0.022934097796678543,0.026048732921481133
2025-09-08,2,2009-01-01,104.3616517928369,-0.0004956544,-0.0004996495591476559,-0.0018587447218445024,0.02779226191341877,0.872521162033081,0.02413434535264969,0.026248615235090256,0.023182177916169167,0.02612140215933323
2025-09-09,2,2009-01-01,103.9257494501317,-0.0041753748,-0.004176844034343958,-0.005427705755729938,0.027487289160490036,0.872666597366333,0.024501873180270195,0.026027977466583252,0.023083068430423737,0.026233118027448654
2025-09-10,2,2009-01-01,104.12937136366118,0.0019614657,0.0019593018535524606,-0.00022353783487185128,0.027222847566008568,0.8725641965866089,0.024494122713804245,0.02674262411892414,0.022823069244623184,0.02615318074822426
2025-09-11,2,2009-01-01,104.36077070855195,0.0022236519,0.0022222293466329576,0.00031576045249922526,0.027654120698571205,0.8723391890525818,0.024188311770558357,0.027099307626485825,0.022611649706959724,0.026107467710971832
2025-09-12,2,2009-01-01,104.54594400294664,0.0017760936,0.0017743572909384967,0.00022172473542867653,0.027289366349577904,0.8725358843803406,0.02443011850118637,0.026641305536031723,0.023075632750988007,0.026027778163552284
2025-09-15,2,2009-01-01,105.03480092716563,0.004677018,0.00467600086145103,0.003231420253761035,0.027346663177013397,0.8724172115325928,0.024864865466952324,0.02651667408645153,0.02299509570002556,0.025859592482447624
2025-09-16,2,2009-01-01,105.37513988929693,0.003242168,0.0032402495089918376,0.0025717176168152433,0.027628105133771896,0.8724402189254761,0.0244140662252903,0.026578452438116074,0.022901009768247604,0.026038069278001785
2025-09-17,2,2009-01-01,105.18967815946131,-0.0017579067,-0.0017600140795111655,-0.0016895261770476552,0.02766994573175907,0.8725554943084717,0.024576520547270775,0.02609248459339142,0.022937266156077385,0.02616828866302967
2025-09-18,2,2009-01-01,105.0064984454628,-0.0017399247,-0.0017414228962734342,-0.0019353222335960873,0.02793663926422596,0.8726171255111694,0.02432325854897499,0.025860553607344627,0.022851770743727684,0.026410631835460663
2025-09-19,2,2009-01-01,105.23444933987975,0.002172217,0.0021708265468478203,0.001518264663619676,0.02759181149303913,0.87275230884552,0.024608124047517776,0.025565387681126595,0.02307935431599617,0.026403112336993217
2025-09-22,2,2009-01-01,104.96666897890829,-0.0025414487,-0.002544607423245907,-0.002636023414045521,0.02747384086251259,0.8725054860115051,0.024394992738962173,0.026680083945393562,0.022803867235779762,0.026141753420233727
2025-09-23,2,2009-01-01,105.67645237903378,0.006763418,0.006761988420039416,0.005391311486180329,0.027665844187140465,0.8725184798240662,0.02417461946606636,0.026639457792043686,0.02272733859717846,0.026274299249053
2025-09-24,2,2009-01-01,105.13720911738595,-0.005101118,-0.00510277596861124,-0.0048581709766381915,0.027770308777689934,0.8725669980049133,0.02421553060412407,0.02623019926249981,0.022968072444200516,0.02624886855483055
2025-09-25,2,2009-01-01,105.1267697994577,-9.655013e-05,-9.929232491413131e-05,-0.000859809157516037,0.027725817635655403,0.8724287152290344,0.02430913969874382,0.026529841125011444,0.022977391257882118,0.026029061526060104
2025-09-26,2,2009-01-01,106.04601727136317,0.008745701,0.008744180703535677,0.006964861395433408,0.02769523300230503,0.8725188374519348,0.024151211604475975,0.026567377150058746,0.022830847650766373,0.026236481964588165
2025-09-29,2,2009-01-01,106.29808570183184,0.0023777867,0.0023769721575081348,0.0018992805764768254,0.027850763872265816,0.8724647164344788,0.02414795570075512,0.026469068601727486,0.022898055613040924,0.02616932801902294
2025-09-30,2,2009-01-01,106.41850263784278,0.0011341708,0.0011328231850638985,0.000905678239222544,0.02794591709971428,0.8724923133850098,0.024069545790553093,0.026380689814686775,0.02283819392323494,0.02627337910234928
2025-10-01,2,2009-01-01,106.3513423423552,-0.00062922924,-0.000631096038967371,-0.0005997939569982538,0.02762569673359394,0.8724452257156372,0.024142755195498466,0.026599816977977753,0.023216310888528824,0.02597011812031269
2025-10-02,2,2009-01-01,106.31230811873635,-0.0003646968,-0.0003670308503787965,-0.0004434795687770723,0.027857406064867973,0.8721535801887512,0.024117685854434967,0.027203168720006943,0.022834226489067078,0.025833934545516968
2025-10-03,2,2009-01-01,105.98934443428071,-0.0030361114,-0.003037876706570387,-0.0030389996759792527,0.027736417949199677,0.8723142147064209,0.02426922507584095,0.0269311536103487,0.02274795062839985,0.026001034304499626
2025-10-06,2,2009-01-01,106.02725320481217,0.0003584968,0.0003576658647507429,-0.00026543756088843925,0.027516799047589302,0.8724242448806763,0.024372369050979614,0.026746483519673347,0.022957799956202507,0.02598232589662075
2025-10-07,2,2009-01-01,106.13495411038494,0.001018031,0.001015785114839673,0.000412433383400899,0.027582339942455292,0.8723508715629578,0.02435668557882309,0.026927823200821877,0.022808663547039032,0.025973787531256676
2025-10-08,2,2009-01-01,106.73691097016969,0.0056728674,0.005671617468819022,0.0045244130248536536,0.027768123894929886,0.8724401593208313,0.024184295907616615,0.026629706844687462,0.022840704768896103,0.02613690495491028
2025-10-09,2,2009-01-01,106.31173379512634,-0.003982287,-0.003983412778005004,-0.003790662369681332,0.027770545333623886,0.8723616600036621,0.024285228922963142,0.026684094220399857,0.02291429415345192,0.02598416619002819
2025-10-10,2,2009-01-01,106.19171569369041,-0.0011275386,-0.0011289261979982256,-0.0016698968105638918,0.027771083638072014,0.8725689053535461,0.024144098162651062,0.026349548250436783,0.022853340953588486,0.02631295472383499
2025-10-13,2,2009-01-01,105.98846933589971,-0.0019132916,-0.0019139568135142326,-0.002584469267592187,0.02754560112953186,0.8724410533905029,0.024187572300434113,0.02685096673667431,0.022904029116034508,0.02607068046927452
2025-10-14,2,2009-01-01,106.13100529975914,0.0013469387,0.0013448251942172647,0.00022353760223668624,0.027632422745227814,0.8721997737884521,0.023944417014718056,0.02761727012693882,0.022540254518389702,0.026065794751048088
2025-10-15,2,2009-01-01,106.2567971329086,0.0011872543,0.0011852505570277571,0.00027282301716701163,0.02763788402080536,0.8722618222236633,0.024113906547427177,0.027287021279335022,0.022710738703608513,0.02598869614303112
2025-10-16,2,2009-01-01,105.88003377957848,-0.0035440556,-0.003545781197026372,-0.004045942722795661,0.0275250431150198,0.8723006844520569,0.024262946099042892,0.027155794203281403,0.022835759446024895,0.025919735431671143
2025-10-17,2,2009-01-01,106.78831632166786,0.008579159,0.008578411903232335,0.006833423764780479,0.02741527371108532,0.8722919821739197,0.02434619329869747,0.02726375125348568,0.02277066931128502,0.02591196447610855
2025-10-20,2,2009-01-01,106.48168919673583,-0.002869696,-0.002871354615315795,-0.0027311740182426824,0.027540868148207664,0.872329831123352,0.024351539090275764,0.02716503106057644,0.022522378712892532,0.026090344414114952
2025-10-21,2,2009-01-01,106.56306739651929,0.00076531747,0.0007642459506168962,0.0002947142119195078,0.027606455609202385,0.8722538352012634,0.024121856316924095,0.027374666184186935,0.022623548284173012,0.026019636541604996
2025-10-22,2,2009-01-01,106.61712225721497,0.00050786935,0.0005072569889016449,0.00016520467563501147,0.027667563408613205,0.8723335266113281,0.024068724364042282,0.027147969231009483,0.022686833515763283,0.026095345616340637
2025-10-23,2,2009-01-01,106.83372639361349,0.0020319032,0.0020316074173897503,0.0016236224035702466,0.027614759281277657,0.8722570538520813,0.0241787638515234,0.027267782017588615,0.022727150470018387,0.025954391807317734
2025-10-24,2,2009-01-01,106.56139623238397,-0.0025477598,-0.002549102894961834,-0.0024243185009081673,0.027770627290010452,0.8722891807556152,0.02394210547208786,0.027326634153723717,0.022446228191256523,0.026225248351693153
2025-10-27,2,2009-01-01,106.30799166941014,-0.0023755976,-0.0023780146650969982,-0.0026429565226601726,0.027813002467155457,0.8723024129867554,0.024038508534431458,0.0271803867071867,0.02245541661977768,0.026210332289338112
2025-10-28,2,2009-01-01,106.93432508075493,0.00589468,0.005891686988994479,0.004699369445028479,0.027787165716290474,0.8722390532493591,0.023946810513734818,0.027390040457248688,0.022493703290820122,0.026143336668610573
2025-10-29,2,2009-01-01,107.58218645415334,0.0060590254,0.006058497801423073,0.00483214873530913,0.027783134952187538,0.8722333908081055,0.023860802873969078,0.027390548959374428,0.02265484258532524,0.02607729285955429
2025-10-30,2,2009-01-01,108.32742848754583,0.0069287033,0.006927188022062183,0.0055225684651248235,0.027874302119016647,0.8722494840621948,0.023904912173748016,0.02733016386628151,0.022423163056373596,0.026217959821224213
2025-10-31,2,2009-01-01,108.7327965058754,0.003743637,0.003742062596604228,0.0029879840840399434,0.027911847457289696,0.8723810911178589,0.023986510932445526,0.026904312893748283,0.022515159100294113,0.026301082223653793
2025-11-03,2,2009-01-01,108.50508961647117,-0.0020930236,-0.002094187740236521,-0.001991293261130005,0.02773679420351982,0.872482419013977,0.023944903165102005,0.026875585317611694,0.022592710331082344,0.026367587968707085
2025-11-04,2,2009-01-01,108.82632715092448,0.0029615466,0.0029605757258832455,0.0023649129356649655,0.027625003829598427,0.8724952936172485,0.02433660812675953,0.026646647602319717,0.02266564965248108,0.02623075246810913
2025-11-05,2,2009-01-01,109.37371761568242,0.0050312127,0.005029945226386189,0.00401380647622603,0.028003113344311714,0.8723855018615723,0.02389157935976982,0.026837673038244247,0.02254864014685154,0.02633347362279892
2025-11-06,2,2009-01-01,109.22109866641583,-0.0013926153,-0.001395389610901475,-0.0013265384180272649,0.02771417610347271,0.8725607395172119,0.024403797462582588,0.026303168386220932,0.022715292870998383,0.026302793994545937
2025-11-07,2,2009-01-01,109.58589358327005,0.0033414653,0.003339967472478747,0.002667446846473221,0.027629146352410316,0.8725371360778809,0.024130184203386307,0.026632526889443398,0.022809632122516632,0.026261301711201668
2025-11-10,2,2009-01-01,109.48256595671185,-0.0009416366,-0.0009428916731849313,-0.0008961656836213365,0.02762908861041069,0.8724073171615601,0.024073055014014244,0.027042075991630554,0.02265939675271511,0.02618899755179882
2025-11-11,2,2009-01-01,109.21865229441423,-0.002410001,-0.00241055422835052,-0.0024334750518595462,0.02767503820359707,0.872482180595398,0.024114949628710747,0.02682872861623764,0.022583669051527977,0.026315340772271156
2025-11-12,2,2009-01-01,109.00931707593,-0.0019152007,-0.0019166617980226875,-0.002324085570532368,0.02751479297876358,0.8724733591079712,0.024133818224072456,0.026927214115858078,0.02276894450187683,0.026181844994425774
2025-11-13,2,2009-01-01,109.01395034606296,4.335916e-05,4.250343234161846e-05,-0.0007489105538506934,0.027632907032966614,0.8724314570426941,0.02418365143239498,0.026911454275250435,0.02264353260397911,0.026197003200650215
2025-11-14,2,2009-01-01,108.90895411293607,-0.00096144405,-0.0009631449258886278,-0.0016975597948007506,0.02761380933225155,0.8725072145462036,0.024151546880602837,0.026692761108279228,0.022829590365290642,0.026205100119113922
2025-11-17,2,2009-01-01,109.13558548566702,0.0020836561,0.00208092506788671,0.001046496888366655,0.02774244360625744,0.872405469417572,0.02429492026567459,0.02677343785762787,0.022609487175941467,0.02617422305047512
2025-11-18,2,2009-01-01,108.67564140943888,-0.004213575,-0.004214428082108498,-0.004624653163166481,0.027893144637346268,0.8724332451820374,0.024023475125432014,0.026639854535460472,0.022802164778113365,0.026208102703094482
2025-11-19,2,2009-01-01,108.58597970880314,-0.00082403806,-0.0008250395348295569,-0.0020290255531248925,0.027839306741952896,0.8724210858345032,0.02383166179060936,0.026860468089580536,0.022820834070444107,0.026226619258522987
2025-11-20,2,2009-01-01,108.81672929758547,0.0021279687,0.002125040354207158,0.0006452582478520067,0.027778789401054382,0.8722397685050964,0.024084052070975304,0.027297398075461388,0.02250523492693901,0.026094747707247734
2025-11-21,2,2009-01-01,109.24724274643975,0.003958761,0.003956316750496626,0.00269514501815519,0.027983443811535835,0.8724526762962341,0.024020155891776085,0.026574745774269104,0.022631198167800903,0.026337843388319016
2025-11-24,2,2009-01-01,109.16742778771295,-0.0007290732,-0.0007305901432409882,-0.0011575530800149573,0.027987685054540634,0.8724130392074585,0.023954562842845917,0.026727832853794098,0.022593682631850243,0.026323219761252403
2025-11-25,2,2009-01-01,109.60768260929827,0.0040340954,0.004032840477302671,0.003219721550345126,0.027903877198696136,0.8725485801696777,0.024039050564169884,0.0264388769865036,0.022615917026996613,0.026453638449311256
2025-11-26,2,2009-01-01,109.72033452145236,0.0010284565,0.0010277738701552153,0.0008217627266487957,0.027777008712291718,0.8725780844688416,0.023996951058506966,0.02651224471628666,0.022707324475049973,0.026428332552313805
2025-11-28,2,2009-01-01,109.68956466754699,-0.0002787552,-0.0002804389363154769,-0.0002665326402196446,0.027917729690670967,0.8724673986434937,0.024168800562620163,0.026622459292411804,0.022384485229849815,0.026439134031534195
2025-12-01,2,2009-01-01,109.41174959056204,-0.002530687,-0.0025327393524348734,-0.0024507345481390155,0.028036417439579964,0.872409462928772,0.02384006790816784,0.02674265205860138,0.022626742720603943,0.026344558224081993
2025-12-02,2,2009-01-01,109.56506214530846,0.0014031222,0.0014012439735233784,0.0009078418575383192,0.027927234768867493,0.8724351525306702,0.02416764199733734,0.026532655581831932,0.022708401083946228,0.026228925213217735
2025-12-03,2,2009-01-01,109.54606156370936,-0.00017140376,-0.0001734182523796335,-0.0003770980313428848,0.028133967891335487,0.8722797632217407,0.02397347427904606,0.02688310109078884,0.022498255595564842,0.026231450960040092
2025-12-04,2,2009-01-01,109.29527078189214,-0.0022871564,-0.002289363745599985,-0.0024148108363018545,0.02810639888048172,0.8724365830421448,0.023824727162718773,0.02665230631828308,0.022523941472172737,0.026456071063876152
2025-12-05,2,2009-01-01,109.62831334958162,0.00304927,0.003047181870788336,0.002308131230166903,0.027744419872760773,0.8724117279052734,0.02411188744008541,0.026928257197141647,0.022541718557476997,0.02626197226345539
2025-12-08,2,2009-01-01,110.16461765824202,0.004893279,0.004892023714259267,0.0039040145462810607,0.027795862406492233,0.8724933862686157,0.024072274565696716,0.026618434116244316,0.022733135148882866,0.02628687582910061
2025-12-09,2,2009-01-01,110.51535304779807,0.0031867472,0.0031837389990687372,0.0025427948967592247,0.027820196002721786,0.872430145740509,0.024029141291975975,0.02676413580775261,0.02273787371814251,0.026218576356768608
2025-12-10,2,2009-01-01,110.69771735568769,0.0016516229,0.0016501264562830329,0.0013189383707533854,0.02802214026451111,0.8723571300506592,0.0241750068962574,0.02667500637471676,0.02253841795027256,0.026232214644551277
2025-12-11,2,2009-01-01,111.08563239254065,0.0035073196,0.003504273133352399,0.002798365656209541,0.027924582362174988,0.8724316954612732,0.02379581891000271,0.026856062933802605,0.022628648206591606,0.026363087818026543
2025-12-12,2,2009-01-01,110.74001197495203,-0.0031087077,-0.003111297205090523,-0.0029597419373204423,0.027619069442152977,0.872572660446167,0.02421385794878006,0.026526855304837227,0.022753138095140457,0.026314392685890198
2025-12-15,2,2009-01-01,111.21606407580742,0.0043020416,0.004298826524987817,0.0034315296186331265,0.027906378731131554,0.8724521398544312,0.024100927636027336,0.02655586041510105,0.022736283019185066,0.0262483898550272
2025-12-16,2,2009-01-01,110.83356875319309,-0.0034368814,-0.0034392093066126107,-0.0032721073792871453,0.027926836162805557,0.8723880648612976,0.02397266775369644,0.026798836886882782,0.022686049342155457,0.026227453723549843
2025-12-17,2,2009-01-01,110.94549880588788,0.0010171577,0.0010098930671811105,0.00044222512264917036,0.027558401226997375,0.8725224733352661,0.02411741577088833,0.026829436421394348,0.022669661790132523,0.026302523910999298
2025-12-18,2,2009-01-01,110.83830910279603,-0.0009659388,-0.0009661473808810115,-0.0012827899144856386,0.027521207928657532,0.8725013732910156,0.024025242775678635,0.02698574773967266,0.022669974714517593,0.02629643864929676
2025-12-19,2,2009-01-01,110.99793917333143,0.0014412105,0.0014402066562324762,0.0008570955174046126,0.027641842141747475,0.8724361658096313,0.024061676114797592,0.02703726477921009,0.02252080850303173,0.026302235201001167
2025-12-22,2,2009-01-01,111.01168325067273,0.00012522526,0.00012382281548343598,-0.0001766717397590652,0.02796814776957035,0.872394323348999,0.024239055812358856,0.02668783627450466,0.02235862985253334,0.026351984590291977
2025-12-23,2,2009-01-01,110.97062327044364,-0.00036621044,-0.000369870801223442,-0.0006271667959174251,0.027847737073898315,0.8724969625473022,0.024454407393932343,0.0263996422290802,0.022407157346606255,0.02639416605234146
2025-12-24,2,2009-01-01,110.33436335477737,-0.005732293,-0.005733588736504316,-0.005789308591903865,0.027769088745117188,0.8726245760917664,0.02435951679944992,0.02615262195467949,0.022640882059931755,0.026453344151377678
2025-12-26,2,2009-01-01,109.93475008989692,-0.003620209,-0.003621838679537177,-0.004630953739509499,0.027605365961790085,0.8726160526275635,0.024275491014122963,0.02644091472029686,0.022656645625829697,0.02640559896826744
2025-12-29,2,2009-01-01,109.51139759067615,-0.0038473187,-0.0038509433902800083,-0.005386011177919798,0.027883164584636688,0.8724303245544434,0.02403840608894825,0.026812586933374405,0.02246381901204586,0.026371531188488007
2025-12-30,2,2009-01-01,109.22242132017578,-0.0026379034,-0.002638778034597635,-0.004802734195542574,0.027865055948495865,0.8724498748779297,0.024028973653912544,0.026693107560276985,0.022684212774038315,0.026278723031282425
2025-12-31,2,2009-01-01,109.25394085346144,0.0002894799,0.00028858116222545507,-0.0024155799668120104,0.027834970504045486,0.8723632097244263,0.024192046374082565,0.026930805295705795,0.022411629557609558,0.02626740001142025
2026-01-02,2,2009-01-01,109.03087590903849,-0.0020393129,-0.002041710739955306,-0.004582378342325033,0.028001192957162857,0.8723373413085938,0.02413630485534668,0.026777999475598335,0.02253381535410881,0.026213249191641808
2026-01-05,2,2009-01-01,109.53517425849175,0.0046275286,0.004625280180945992,0.001424520890940065,0.0278568584471941,0.8723748326301575,0.024108199402689934,0.027015801519155502,0.022229162976145744,0.026415236294269562
2026-01-06,2,2009-01-01,109.42670919477453,-0.0009888336,-0.0009902304392307997,-0.0032059961704172836,0.027801912277936935,0.8723982572555542,0.0240962915122509,0.02693127654492855,0.022480646148324013,0.026291636750102043
2026-01-07,2,2009-01-01,109.67514484906916,0.002272303,0.002270338349044323,-0.00026416407494103076,0.027789436280727386,0.8724931478500366,0.024070242419838905,0.02673015370965004,0.022524520754814148,0.026392415165901184
2026-01-08,2,2009-01-01,110.15589865447716,0.004386755,0.004383434424176812,0.002069045395160621,0.027932357043027878,0.8724251985549927,0.024083510041236877,0.026664797216653824,0.022609548643231392,0.02628464624285698
2026-01-09,2,2009-01-01,110.1955097770917,0.00036065927,0.0003595914798788726,-0.0010888800578377437,0.0280135665088892,0.8723743557929993,0.02415367215871811,0.026714758947491646,0.02242620848119259,0.02631732076406479
2026-01-12,2,2009-01-01,109.57296422395787,-0.0056467764,-0.005649463888257742,-0.006748611880655228,0.027970902621746063,0.8724549412727356,0.024006597697734833,0.026592224836349487,0.022637469694018364,0.026337867602705956
2026-01-13,2,2009-01-01,109.16960847064277,-0.0036791414,-0.003681161280721426,-0.005710571670256583,0.027437517419457436,0.8725427985191345,0.02425849810242653,0.02686958946287632,0.022556286305189133,0.02633518911898136
2026-01-14,2,2009-01-01,109.15015375253023,-0.00017549525,-0.00017820635600946844,-0.0029290603624397018,0.027769163250923157,0.8724688291549683,0.024272888898849487,0.026671305298805237,0.022490650415420532,0.0263271052390337
2026-01-15,2,2009-01-01,109.26211672213114,0.0010273845,0.0010257701501250266,-0.0018152248406424988,0.02782946266233921,0.8723821043968201,0.024332858622074127,0.026807740330696106,0.02236339822411537,0.02628435753285885
2026-01-16,2,2009-01-01,109.26891292847016,6.363151e-05,6.220093974843621e-05,-0.0025764857509035107,0.02789243683218956,0.8724762797355652,0.024279261007905006,0.026483332738280296,0.022522663697600365,0.02634601667523384
2026-01-20,2,2009-01-01,109.35395577614698,0.0007796688,0.0007782895006239414,-0.0018891534575059365,0.027674946933984756,0.8724709749221802,0.024047935381531715,0.02696346305310726,0.022451281547546387,0.02639148011803627
2026-01-21,2,2009-01-01,109.72258733893469,0.0033723498,0.0033709943108260632,0.000677901481152862,0.02765282243490219,0.8724160194396973,0.024005794897675514,0.027137665078043938,0.02245497889816761,0.026332711800932884
2026-01-22,2,2009-01-01,110.25811599938598,0.004881552,0.004880751296877861,0.002603053701926152,0.027692079544067383,0.8722470998764038,0.02391013503074646,0.027544450014829636,0.022390291094779968,0.026215914636850357
2026-01-23,2,2009-01-01,110.57213725449556,0.0028498399,0.0028480556942522524,0.0014066360639363395,0.027759043499827385,0.8723008632659912,0.023804767057299614,0.02733461745083332,0.02260957844555378,0.026191195473074913
2026-01-26,2,2009-01-01,111.05724906627844,0.004387971,0.004387288007885217,0.0032879214466776494,0.027505040168762207,0.8723692893981934,0.023907488211989403,0.027413206174969673,0.02257583662867546,0.02622915990650654
2026-01-27,2,2009-01-01,111.0892209499566,0.00029049834,0.00028788650850765406,5.906884516810201e-05,0.027787376195192337,0.8721234202384949,0.023704063147306442,0.027829037979245186,0.022381557151675224,0.02617461420595646
2026-01-28,2,2009-01-01,110.57744892144268,-0.0046029794,-0.004606855859979987,-0.004555510800665441,0.02787087857723236,0.8721065521240234,0.0236144308000803,0.027832189574837685,0.022373663261532784,0.026202280074357986
2026-01-29,2,2009-01-01,110.65110661783001,0.00066827325,0.0006661186083219945,-0.00022936307871200166,0.028059301897883415,0.8721152544021606,0.023541249334812164,0.027590852230787277,0.022528640925884247,0.026164697483181953
2026-01-30,2,2009-01-01,110.88176416518343,0.0020849062,0.0020845480393618344,0.0012150058087500998,0.027997106313705444,0.8722141981124878,0.023601865395903587,0.027490347623825073,0.0223547276109457,0.026341788470745087
2026-02-02,2,2009-01-01,110.61512414782972,-0.0024042854,-0.0024047238007187843,-0.002736621076278211,0.027981862425804138,0.8722255825996399,0.023603074252605438,0.027455376461148262,0.022422801703214645,0.026311282068490982
2026-02-03,2,2009-01-01,110.56405065102788,-0.00046015767,-0.0004617225464899093,-0.0012489290571248413,0.027932647615671158,0.8721721768379211,0.023610660806298256,0.02764144353568554,0.022358432412147522,0.026284586638212204
2026-02-04,2,2009-01-01,110.30424827678505,-0.0023472668,-0.0023497906662523745,-0.0031119604983841065,0.027975713834166527,0.8723778128623962,0.023509709164500237,0.0270407535135746,0.022762272506952286,0.026333793997764587
2026-02-05,2,2009-01-01,110.31976457083063,0.00014185412,0.00014066814549732953,-0.0010963951650881975,0.027931194752454758,0.8723118901252747,0.023456839844584465,0.027370458468794823,0.022534655407071114,0.026395004242658615
2026-02-06,2,2009-01-01,110.8528344650227,0.0048355972,0.0048320434354245665,0.0033662503487384794,0.028107665479183197,0.8720021843910217,0.023501064628362656,0.027895832434296608,0.022267131134867668,0.026226192712783813
2026-02-09,2,2009-01-01,110.82908598173545,-0.00021238122,-0.00021423433511517942,-0.000693425911754062,0.02807474695146084,0.8722119331359863,0.023777764290571213,0.027249176055192947,0.022469040006399155,0.026217395439743996
2026-02-10,2,2009-01-01,110.14282352045204,-0.006189682,-0.006192079048603773,-0.006416690899998504,0.028223944827914238,0.8721567988395691,0.023681487888097763,0.027304135262966156,0.02235725335776806,0.02627643011510372
2026-02-11,2,2009-01-01,110.37486994717948,0.0021081048,0.002106777539476752,0.0005490423423502004,0.02793402038514614,0.8722119927406311,0.023386655375361443,0.027580522000789642,0.022620705887675285,0.026266183704137802
2026-02-12,2,2009-01-01,110.56999627444344,0.0017704425,0.001767851027660072,0.0005415341450867917,0.02802220545709133,0.8719273209571838,0.023152237758040428,0.028253495693206787,0.02244124375283718,0.026203559711575508
2026-02-13,2,2009-01-01,110.61866601732838,0.00044144402,0.000440171335125342,-0.00045373035234807396,0.02790086902678013,0.8719481825828552,0.023210320621728897,0.028235848993062973,0.022617164999246597,0.02608759142458439
2026-02-17,2,2009-01-01,110.94159750707443,0.002923596,0.002919321859255433,0.001961661222632339,0.027855465188622475,0.8722068667411804,0.023545576259493828,0.02740936353802681,0.02297460287809372,0.02600812539458275
2026-02-18,2,2009-01-01,110.74916184784185,-0.0017324145,-0.0017345672277733683,-0.0020186894888162485,0.02757721021771431,0.8722254037857056,0.023588677868247032,0.02763223648071289,0.022996054962277412,0.025980381295084953
2026-02-19,2,2009-01-01,110.87385640826066,0.0011284469,0.0011259187730029226,0.00043855752835254337,0.0275639109313488,0.8720260262489319,0.02345186471939087,0.028262171894311905,0.022690478712320328,0.026005541905760765
2026-02-20,2,2009-01-01,111.117352987004,0.0021989134,0.0021961586493998765,0.0016217285440558108,0.027766630053520203,0.871968686580658,0.02341650426387787,0.02812509424984455,0.02282772585749626,0.025895290076732635
2026-02-23,2,2009-01-01,111.5455144691446,0.0038560007,0.0038532368764281275,0.0030765275472557376,0.0279996395111084,0.8720322847366333,0.023407360538840294,0.027778292074799538,0.022797130048274994,0.0259852334856987
2026-02-24,2,2009-01-01,111.81897401178877,0.0024528927,0.0024515512250363825,0.001958773785945538,0.027702203020453453,0.872065007686615,0.023552952334284782,0.02778872847557068,0.0230942964553833,0.02579674683511257
2026-02-25,2,2009-01-01,111.65076385272818,-0.0014988817,-0.0015043078381568194,-0.0014302698374145642,0.027709055691957474,0.8720430731773376,0.023690873757004738,0.027901701629161835,0.022778771817684174,0.025876570492982864
2026-02-26,2,2009-01-01,111.66949741725776,0.00017389163,0.00016778715956024826,-6.660271807630001e-05,0.027492351830005646,0.8720223903656006,0.023559410125017166,0.02823672816157341,0.022781148552894592,0.025907885283231735
2026-02-27,2,2009-01-01,110.99401545264912,-0.006045663,-0.006048938879743219,-0.005960653948022111,0.027505602687597275,0.8721952438354492,0.023785695433616638,0.02784382924437523,0.02258063480257988,0.026089025661349297
2026-03-02,2,2009-01-01,111.03713283347611,0.00039271024,0.00038846581638790666,-0.0007383038209154596,0.02789047546684742,0.8720625638961792,0.02349509671330452,0.027868997305631638,0.022614162415266037,0.026068592444062233
2026-03-03,2,2009-01-01,111.54960199141728,0.00461732,0.004615295305848121,0.0033222906096902205,0.028120120987296104,0.871768593788147,0.02361188642680645,0.028197765350341797,0.022450916469097137,0.02585078589618206
2026-03-04,2,2009-01-01,111.78695259662192,0.002132559,0.0021277584228664636,0.001657203081089179,0.027800900861620903,0.8719568848609924,0.024211572483181953,0.027890486642718315,0.022185755893588066,0.02595427632331848
2026-03-05,2,2009-01-01,111.71193920546375,-0.0006665683,-0.0006710388772189617,-0.0006808170886409557,0.027921980246901512,0.8720993995666504,0.024034937843680382,0.027566878125071526,0.022265616804361343,0.026111159473657608
2026-03-06,2,2009-01-01,111.41471824657243,-0.0026571339,-0.0026606015525758265,-0.0026737816569429,0.027628213167190552,0.8722595572471619,0.0238404031842947,0.027573490515351295,0.02253185212612152,0.026166463270783424
2026-03-09,2,2009-01-01,111.92503403547265,0.004582012,0.004580326521769166,0.0036558107204257883,0.027707980945706367,0.871941864490509,0.023716939613223076,0.028299763798713684,0.022267693653702736,0.026065755635499954
2026-03-10,2,2009-01-01,112.04798782136334,0.0011008617,0.00109853695333004,0.0008782309651707939,0.027765663340687752,0.8719619512557983,0.023836884647607803,0.028066465631127357,0.02242979407310486,0.025939252227544785
2026-03-11,2,2009-01-01,112.33066127813744,0.0025279087,0.002522789228707552,0.002015433899029947,0.027866246178746223,0.8721754550933838,0.023973161354660988,0.027493087574839592,0.022315960377454758,0.02617603912949562
2026-03-12,2,2009-01-01,112.87170405979155,0.0048177703,0.0048165191542357206,0.0038439029114823017,0.027785295620560646,0.8721975088119507,0.023775529116392136,0.027581041678786278,0.022517545148730278,0.02614305168390274
2026-03-13,2,2009-01-01,112.70958861099824,-0.0014318512,-0.0014362806882709264,-0.0013655140810110086,0.027811823412775993,0.8720275163650513,0.02348932810127735,0.028083978220820427,0.022469619289040565,0.026117835193872452
2026-03-16,2,2009-01-01,112.35501097629108,-0.0031451597,-0.0031459402795881034,-0.003207413728897782,0.027846746146678925,0.8719633221626282,0.023562747985124588,0.028142224997282028,0.02244011126458645,0.026044802740216255
2026-03-17,2,2009-01-01,111.9082568667638,-0.0039741015,-0.003976272225379944,-0.004467833309783738,0.027814025059342384,0.8720512390136719,0.02404957450926304,0.027630364522337914,0.022590694949030876,0.025864193215966225
2026-03-18,2,2009-01-01,112.52617920315853,0.005526361,0.005521686725318432,0.00394578210969026,0.027646813541650772,0.8721523284912109,0.024035949259996414,0.027547983452677727,0.022730881348252296,0.025886008515954018
2026-03-19,2,2009-01-01,112.85334854129398,0.0029095584,0.0029074953086674214,0.0022981247949382445,0.02746432274580002,0.8720209002494812,0.024015991017222404,0.02802618220448494,0.022690897807478905,0.02578187920153141
2026-03-20,2,2009-01-01,113.15808259775953,0.0027029319,0.002700265968218446,0.002157168144532203,0.027797121554613113,0.872063934803009,0.02372787334024906,0.02778742089867592,0.022692115977406502,0.025931507349014282
2026-03-23,2,2009-01-01,113.4593624554355,0.002666321,0.0026624687407165765,0.002126951912378436,0.02789471298456192,0.8720568418502808,0.02368353307247162,0.027771802619099617,0.022593172267079353,0.02599995769560337
2026-03-24,2,2009-01-01,113.491740404994,0.00028963675,0.0002853704520966858,0.00022805047838988658,0.027582401409745216,0.8721840977668762,0.023937366902828217,0.027507929131388664,0.022950677201151848,0.025837549939751625
2026-03-25,2,2009-01-01,113.52085112507682,0.0002597079,0.0002565007812809199,0.00020501395724975276,0.02774471417069435,0.8721926212310791,0.023984909057617188,0.027460230514407158,0.022598128765821457,0.026019498705863953
2026-03-26,2,2009-01-01,113.59729580827968,0.00067738426,0.0006733977277763188,0.0005383375511233373,0.027777308598160744,0.8721454739570618,0.024095755070447922,0.027467088773846626,0.02254897728562355,0.025965480133891106