pair stringclasses 6
values | open float64 0.27 126k | high float64 0.27 126k | low float64 0.27 126k | close float64 0.27 126k | volume_usdt float64 2.72k 94.8M | token_volume float64 1.59 5.06M | cvd float64 -94,819,336.45 91.1M | tick_count float64 1 6.8k | open_time float64 1,757B 1,775B | close_time float64 1,757B 1,775B | return float64 -0.09 0.08 ⌀ | price_impact float64 -0 0 ⌀ | cvd_delta float64 -90,266,433.81 93.8M ⌀ | bar_duration_ms float64 0 1.04M | range_pct float64 0 0.18 | body_pct float64 -0.09 0.08 | trade_intensity float64 1 6.8k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNBUSDT | 858.09 | 858.09 | 858 | 858 | 203,399.2497 | 237.06 | -188,589.1715 | 132 | 1,756,684,801,017 | 1,756,684,814,090 | null | null | null | 13,073 | 0.000105 | -0.000105 | 132 |
BNBUSDT | 858 | 858 | 857.99 | 857.99 | 201,509.8348 | 234.86 | -201,509.8348 | 34 | 1,756,684,814,302 | 1,756,684,814,631 | -0.000012 | -0 | -12,920.6633 | 329 | 0.000012 | -0.000012 | 34 |
BNBUSDT | 857.99 | 857.99 | 857.91 | 857.91 | 327,345.4986 | 381.56 | -308,934.5354 | 46 | 1,756,684,814,633 | 1,756,684,815,738 | -0.000093 | -0 | -107,424.7006 | 1,105 | 0.000093 | -0.000093 | 46 |
BNBUSDT | 857.91 | 857.91 | 857.6 | 857.74 | 201,095.7872 | 234.44 | 60,723.9386 | 297 | 1,756,684,815,739 | 1,756,684,832,811 | -0.000198 | -0 | 369,658.474 | 17,072 | 0.000361 | -0.000198 | 297 |
BNBUSDT | 857.74 | 858.17 | 857.73 | 858.17 | 200,203.9573 | 233.36 | 131,654.7407 | 558 | 1,756,684,832,811 | 1,756,684,853,734 | 0.000501 | 0 | 70,930.8021 | 20,923 | 0.000513 | 0.000501 | 558 |
BNBUSDT | 858.18 | 858.62 | 858.12 | 858.45 | 200,365.2509 | 233.41 | 36,144.8679 | 578 | 1,756,684,853,734 | 1,756,684,888,979 | 0.000326 | 0 | -95,509.8728 | 35,245 | 0.000583 | 0.000315 | 578 |
BNBUSDT | 858.45 | 858.63 | 858.29 | 858.38 | 203,063.7685 | 236.55 | 26,194.5951 | 454 | 1,756,684,888,979 | 1,756,684,930,045 | -0.000082 | -0 | -9,950.2728 | 41,066 | 0.000396 | -0.000082 | 454 |
BNBUSDT | 858.38 | 858.38 | 857.85 | 858.08 | 201,234.5056 | 234.5 | -120,337.6734 | 308 | 1,756,684,930,045 | 1,756,684,947,719 | -0.000349 | -0 | -146,532.2685 | 17,674 | 0.000617 | -0.000349 | 308 |
BNBUSDT | 858.08 | 858.32 | 858 | 858.32 | 201,934.6586 | 235.31 | 143,820.9192 | 472 | 1,756,684,947,719 | 1,756,684,988,300 | 0.00028 | 0 | 264,158.5926 | 40,581 | 0.000373 | 0.00028 | 472 |
BNBUSDT | 858.32 | 858.62 | 858.3 | 858.35 | 201,644.9304 | 234.89 | -0.0166 | 372 | 1,756,684,988,300 | 1,756,685,015,687 | 0.000035 | 0 | -143,820.9358 | 27,387 | 0.000373 | 0.000035 | 372 |
BNBUSDT | 858.35 | 858.36 | 858.29 | 858.29 | 200,089.0474 | 233.12 | -178,441.2082 | 150 | 1,756,685,015,687 | 1,756,685,033,150 | -0.00007 | -0 | -178,441.1916 | 17,463 | 0.000082 | -0.00007 | 150 |
BNBUSDT | 858.28 | 858.28 | 858.23 | 858.23 | 221,749.5103 | 258.38 | -214,643.2831 | 95 | 1,756,685,033,150 | 1,756,685,046,162 | -0.00007 | -0 | -36,202.0749 | 13,012 | 0.000058 | -0.000058 | 95 |
BNBUSDT | 858.23 | 858.23 | 857.74 | 857.75 | 200,531.8294 | 233.74 | -143,524.7562 | 371 | 1,756,685,046,162 | 1,756,685,069,201 | -0.000559 | -0 | 71,118.5269 | 23,039 | 0.000571 | -0.000559 | 371 |
BNBUSDT | 857.75 | 857.85 | 857.31 | 857.33 | 200,083.0477 | 233.32 | -80,293.0139 | 498 | 1,756,685,069,201 | 1,756,685,085,567 | -0.00049 | -0 | 63,231.7423 | 16,366 | 0.00063 | -0.00049 | 498 |
BNBUSDT | 857.33 | 857.52 | 857.33 | 857.43 | 200,238.2068 | 233.54 | 105,483.7996 | 169 | 1,756,685,085,567 | 1,756,685,086,046 | 0.000117 | 0 | 185,776.8135 | 479 | 0.000222 | 0.000117 | 169 |
BNBUSDT | 857.43 | 857.44 | 857 | 857 | 201,191.6693 | 234.7 | -123,903.6747 | 443 | 1,756,685,086,046 | 1,756,685,094,050 | -0.000501 | -0 | -229,387.4743 | 8,004 | 0.000513 | -0.000501 | 443 |
BNBUSDT | 857 | 857 | 856.82 | 856.82 | 201,151.9709 | 234.73 | -173,217.4947 | 268 | 1,756,685,094,051 | 1,756,685,095,601 | -0.00021 | -0 | -49,313.82 | 1,550 | 0.00021 | -0.00021 | 268 |
BNBUSDT | 856.81 | 856.81 | 856.5 | 856.5 | 200,002.777 | 233.47 | -184,117.9032 | 305 | 1,756,685,095,601 | 1,756,685,098,074 | -0.000373 | -0 | -10,900.4085 | 2,473 | 0.000362 | -0.000362 | 305 |
BNBUSDT | 856.5 | 856.62 | 856.34 | 856.4 | 200,271.2652 | 233.84 | -193,521.6784 | 185 | 1,756,685,098,074 | 1,756,685,099,325 | -0.000117 | -0 | -9,403.7752 | 1,251 | 0.000327 | -0.000117 | 185 |
BNBUSDT | 856.4 | 856.4 | 856.04 | 856.05 | 200,360.4626 | 234 | -158,137.5328 | 305 | 1,756,685,099,325 | 1,756,685,102,541 | -0.000409 | -0 | 35,384.1456 | 3,216 | 0.00042 | -0.000409 | 305 |
BNBUSDT | 856.05 | 856.05 | 855.65 | 855.68 | 202,052.8395 | 236.08 | -173,160.2949 | 382 | 1,756,685,102,573 | 1,756,685,106,176 | -0.000432 | -0 | -15,022.7621 | 3,603 | 0.000467 | -0.000432 | 382 |
BNBUSDT | 855.67 | 855.67 | 855.4 | 855.4 | 200,758.497 | 234.67 | -200,758.497 | 156 | 1,756,685,106,176 | 1,756,685,106,176 | -0.000327 | -0 | -27,598.2021 | 0 | 0.000316 | -0.000316 | 156 |
BNBUSDT | 855.4 | 855.7 | 855.36 | 855.7 | 203,706.9752 | 238.1 | 77,538.0606 | 154 | 1,756,685,106,176 | 1,756,685,106,474 | 0.000351 | 0 | 278,296.5576 | 298 | 0.000397 | 0.000351 | 154 |
BNBUSDT | 855.7 | 856.03 | 855.7 | 856.03 | 202,794.8914 | 236.95 | 1,190.3552 | 253 | 1,756,685,106,474 | 1,756,685,112,155 | 0.000386 | 0 | -76,347.7054 | 5,681 | 0.000386 | 0.000386 | 253 |
BNBUSDT | 856.03 | 856.52 | 855.97 | 856.44 | 204,723.5058 | 239.12 | 8,824.7916 | 256 | 1,756,685,112,155 | 1,756,685,117,175 | 0.000479 | 0 | 7,634.4364 | 5,020 | 0.000643 | 0.000479 | 256 |
BNBUSDT | 856.42 | 856.73 | 856.16 | 856.73 | 201,340.4217 | 235.07 | 45,114.4273 | 401 | 1,756,685,117,175 | 1,756,685,134,810 | 0.000339 | 0 | 36,289.6357 | 17,635 | 0.000666 | 0.000362 | 401 |
BNBUSDT | 856.73 | 856.96 | 856.51 | 856.75 | 201,043.5692 | 234.66 | -7,010.1286 | 411 | 1,756,685,134,810 | 1,756,685,160,263 | 0.000023 | 0 | -52,124.5559 | 25,453 | 0.000525 | 0.000023 | 411 |
BNBUSDT | 856.74 | 856.99 | 856.7 | 856.96 | 207,782.5365 | 242.49 | -26,378.3451 | 269 | 1,756,685,160,263 | 1,756,685,174,960 | 0.000245 | 0 | -19,368.2165 | 14,697 | 0.000338 | 0.000257 | 269 |
BNBUSDT | 856.96 | 857.03 | 856.64 | 856.64 | 207,747.6608 | 242.48 | -100,561.7228 | 237 | 1,756,685,174,960 | 1,756,685,187,343 | -0.000373 | -0 | -74,183.3777 | 12,383 | 0.000455 | -0.000373 | 237 |
BNBUSDT | 856.64 | 856.64 | 856.64 | 856.64 | 202,184.1728 | 236.02 | -202,184.1728 | 7 | 1,756,685,187,343 | 1,756,685,187,345 | 0 | 0 | -101,622.45 | 2 | 0 | 0 | 7 |
BNBUSDT | 856.64 | 856.77 | 856.4 | 856.77 | 201,213.8686 | 234.9 | 20,545.1294 | 226 | 1,756,685,187,345 | 1,756,685,190,888 | 0.000152 | 0 | 222,729.3022 | 3,543 | 0.000432 | 0.000152 | 226 |
BNBUSDT | 856.8 | 857.13 | 856.68 | 857.13 | 203,206.4443 | 237.11 | 68,666.0929 | 275 | 1,756,685,191,073 | 1,756,685,204,622 | 0.00042 | 0 | 48,120.9635 | 13,549 | 0.000525 | 0.000385 | 275 |
BNBUSDT | 857.13 | 857.48 | 856.92 | 856.93 | 200,685.0848 | 234.11 | -14,323.6184 | 520 | 1,756,685,204,623 | 1,756,685,235,511 | -0.000233 | -0 | -82,989.7113 | 30,888 | 0.000653 | -0.000233 | 520 |
BNBUSDT | 856.93 | 857.6 | 856.93 | 857.6 | 200,002.8078 | 233.31 | 14,507.2606 | 419 | 1,756,685,235,511 | 1,756,685,267,314 | 0.000782 | 0 | 28,830.879 | 31,803 | 0.000782 | 0.000782 | 419 |
BNBUSDT | 857.61 | 858.18 | 857.61 | 857.98 | 200,030.0447 | 233.14 | 31,852.6511 | 713 | 1,756,685,267,314 | 1,756,685,308,482 | 0.000443 | 0 | 17,345.3905 | 41,168 | 0.000665 | 0.000431 | 713 |
BNBUSDT | 857.98 | 857.99 | 857.45 | 857.66 | 203,193.1881 | 236.91 | -43,579.9749 | 436 | 1,756,685,308,679 | 1,756,685,331,951 | -0.000373 | -0 | -75,432.626 | 23,272 | 0.000629 | -0.000373 | 436 |
BNBUSDT | 857.66 | 857.66 | 857.03 | 857.22 | 200,714.5111 | 234.12 | -51,837.3541 | 597 | 1,756,685,331,951 | 1,756,685,378,686 | -0.000513 | -0 | -8,257.3792 | 46,735 | 0.000735 | -0.000513 | 597 |
BNBUSDT | 857.22 | 857.28 | 856.81 | 856.86 | 200,089.5792 | 233.46 | -2,826.9874 | 466 | 1,756,685,378,686 | 1,756,685,416,527 | -0.00042 | -0 | 49,010.3667 | 37,841 | 0.000548 | -0.00042 | 466 |
BNBUSDT | 856.86 | 857 | 856.4 | 856.96 | 203,717.7886 | 237.81 | 74,911.0282 | 545 | 1,756,685,416,527 | 1,756,685,462,456 | 0.000117 | 0 | 77,738.0156 | 45,929 | 0.0007 | 0.000117 | 545 |
BNBUSDT | 856.96 | 857.2 | 856.72 | 856.79 | 201,695.5534 | 235.37 | -6,591.069 | 461 | 1,756,685,462,456 | 1,756,685,491,594 | -0.000198 | -0 | -81,502.0972 | 29,138 | 0.00056 | -0.000198 | 461 |
BNBUSDT | 856.79 | 857.01 | 856.57 | 856.57 | 200,004.2423 | 233.44 | -77,985.7247 | 563 | 1,756,685,491,594 | 1,756,685,549,177 | -0.000257 | -0 | -71,394.6557 | 57,583 | 0.000514 | -0.000257 | 563 |
BNBUSDT | 856.57 | 857.27 | 856.5 | 857.26 | 200,919.4352 | 234.48 | 104,785.9632 | 524 | 1,756,685,549,177 | 1,756,685,600,763 | 0.000806 | 0 | 182,771.6879 | 51,586 | 0.000899 | 0.000806 | 524 |
BNBUSDT | 857.26 | 857.26 | 856.79 | 856.79 | 211,010.2383 | 246.24 | -141,102.7755 | 484 | 1,756,685,600,763 | 1,756,685,683,699 | -0.000548 | -0 | -245,888.7387 | 82,936 | 0.000548 | -0.000548 | 484 |
BNBUSDT | 856.79 | 856.79 | 856.55 | 856.63 | 202,804.7954 | 236.74 | -202,684.8644 | 127 | 1,756,685,683,699 | 1,756,685,684,353 | -0.000187 | -0 | -61,582.0889 | 654 | 0.00028 | -0.000187 | 127 |
BNBUSDT | 856.63 | 856.64 | 856.24 | 856.64 | 200,032.572 | 233.58 | 92,366.5802 | 447 | 1,756,685,684,357 | 1,756,685,719,539 | 0.000012 | 0 | 295,051.4446 | 35,182 | 0.000467 | 0.000012 | 447 |
BNBUSDT | 856.65 | 857.34 | 856.65 | 857.3 | 222,815.2254 | 259.97 | 74,689.5536 | 431 | 1,756,685,719,540 | 1,756,685,755,157 | 0.00077 | 0 | -17,677.0266 | 35,617 | 0.000805 | 0.000759 | 431 |
BNBUSDT | 857.2 | 857.69 | 857.2 | 857.58 | 200,365.1379 | 233.67 | -87,371.2303 | 467 | 1,756,685,755,188 | 1,756,685,800,853 | 0.000327 | 0 | -162,060.7839 | 45,665 | 0.000572 | 0.000443 | 467 |
BNBUSDT | 857.58 | 857.58 | 856.8 | 856.81 | 209,373.6708 | 244.24 | -72,940.343 | 392 | 1,756,685,800,853 | 1,756,685,833,868 | -0.000898 | -0 | 14,430.8873 | 33,015 | 0.00091 | -0.000898 | 392 |
BNBUSDT | 856.81 | 857.32 | 856.81 | 857.32 | 201,722.9178 | 235.36 | 111,401.704 | 518 | 1,756,685,833,868 | 1,756,685,885,697 | 0.000595 | 0 | 184,342.047 | 51,829 | 0.000595 | 0.000595 | 518 |
BNBUSDT | 857.32 | 857.91 | 857.32 | 857.91 | 200,261.2936 | 233.54 | 190,896.361 | 319 | 1,756,685,885,697 | 1,756,685,907,302 | 0.000688 | 0 | 79,494.657 | 21,605 | 0.000688 | 0.000688 | 319 |
BNBUSDT | 857.91 | 857.98 | 857.16 | 857.19 | 200,659.8906 | 233.99 | -23,900.324 | 344 | 1,756,685,907,302 | 1,756,685,942,772 | -0.000839 | -0 | -214,796.685 | 35,470 | 0.000956 | -0.000839 | 344 |
BNBUSDT | 857.16 | 857.35 | 856.97 | 857.32 | 200,356.5369 | 233.73 | -55,298.4313 | 510 | 1,756,685,942,796 | 1,756,685,990,907 | 0.000152 | 0 | -31,398.1073 | 48,111 | 0.000443 | 0.000187 | 510 |
BNBUSDT | 857.31 | 857.31 | 857.13 | 857.13 | 206,540.7358 | 240.94 | -206,540.7358 | 83 | 1,756,685,990,907 | 1,756,685,990,907 | -0.000222 | -0 | -151,242.3045 | 0 | 0.00021 | -0.00021 | 83 |
BNBUSDT | 857.12 | 857.5 | 856.96 | 857.15 | 200,641.3942 | 234.04 | -83,281.0136 | 391 | 1,756,685,990,907 | 1,756,686,029,535 | 0.000023 | 0 | 123,259.7222 | 38,628 | 0.00063 | 0.000035 | 391 |
BNBUSDT | 857.15 | 857.28 | 856.82 | 856.82 | 203,142.6744 | 237.06 | -156,331.3516 | 255 | 1,756,686,029,535 | 1,756,686,038,438 | -0.000385 | -0 | -73,050.338 | 8,903 | 0.000537 | -0.000385 | 255 |
BNBUSDT | 856.82 | 857.15 | 856.78 | 857.04 | 247,860.5596 | 289.23 | -183,004.7116 | 209 | 1,756,686,038,438 | 1,756,686,061,241 | 0.000257 | 0 | -26,673.36 | 22,803 | 0.000432 | 0.000257 | 209 |
BNBUSDT | 857.04 | 857.04 | 856.31 | 856.37 | 200,974.1131 | 234.6 | -80,772.6455 | 403 | 1,756,686,061,241 | 1,756,686,080,353 | -0.000782 | -0 | 102,232.0661 | 19,112 | 0.000852 | -0.000782 | 403 |
BNBUSDT | 856.37 | 856.54 | 856.13 | 856.31 | 200,245.181 | 233.84 | -56,691.8906 | 596 | 1,756,686,080,353 | 1,756,686,123,469 | -0.00007 | -0 | 24,080.7549 | 43,116 | 0.000479 | -0.00007 | 596 |
BNBUSDT | 856.31 | 857.2 | 856.31 | 857.19 | 209,151.5566 | 244.11 | 1,528.6272 | 506 | 1,756,686,123,485 | 1,756,686,164,238 | 0.001028 | 0 | 58,220.5178 | 40,753 | 0.001039 | 0.001028 | 506 |
BNBUSDT | 857.19 | 857.2 | 856.9 | 856.92 | 200,202.8995 | 233.58 | -101,002.6313 | 306 | 1,756,686,164,238 | 1,756,686,198,234 | -0.000315 | -0 | -102,531.2585 | 33,996 | 0.00035 | -0.000315 | 306 |
BNBUSDT | 856.93 | 857.11 | 856.77 | 856.91 | 202,585.9966 | 236.4 | -81,242.5558 | 395 | 1,756,686,198,234 | 1,756,686,244,818 | -0.000012 | -0 | 19,760.0755 | 46,584 | 0.000397 | -0.000023 | 395 |
BNBUSDT | 856.91 | 856.91 | 856.05 | 856.25 | 202,413.7314 | 236.34 | -27,904.4958 | 523 | 1,756,686,244,818 | 1,756,686,293,511 | -0.00077 | -0 | 53,338.06 | 48,693 | 0.001004 | -0.00077 | 523 |
BNBUSDT | 856.25 | 856.25 | 855.85 | 855.91 | 200,692.3457 | 234.45 | -121,943.4027 | 474 | 1,756,686,293,511 | 1,756,686,334,167 | -0.000397 | -0 | -94,038.9069 | 40,656 | 0.000467 | -0.000397 | 474 |
BNBUSDT | 855.91 | 855.91 | 855.35 | 855.35 | 200,112.0848 | 233.91 | -36,974.5042 | 297 | 1,756,686,334,167 | 1,756,686,343,028 | -0.000654 | -0 | 84,968.8985 | 8,861 | 0.000654 | -0.000654 | 297 |
BNBUSDT | 855.35 | 855.48 | 855.04 | 855.04 | 200,012.8485 | 233.86 | -83,416.6689 | 338 | 1,756,686,343,028 | 1,756,686,358,029 | -0.000362 | -0 | -46,442.1647 | 15,001 | 0.000514 | -0.000362 | 338 |
BNBUSDT | 855.04 | 855.27 | 855.03 | 855.27 | 202,684.0694 | 237.01 | 174,228.4988 | 147 | 1,756,686,358,029 | 1,756,686,361,032 | 0.000269 | 0 | 257,645.1677 | 3,003 | 0.000281 | 0.000269 | 147 |
BNBUSDT | 855.09 | 855.33 | 855.05 | 855.33 | 201,211.7395 | 235.28 | 50,308.9891 | 114 | 1,756,686,361,032 | 1,756,686,361,040 | 0.00007 | 0 | -123,919.5097 | 8 | 0.000327 | 0.000281 | 114 |
BNBUSDT | 855.33 | 855.35 | 855 | 855 | 200,243.9667 | 234.19 | -155,805.0987 | 215 | 1,756,686,361,040 | 1,756,686,362,678 | -0.000386 | -0 | -206,114.0878 | 1,638 | 0.000409 | -0.000386 | 215 |
BNBUSDT | 855 | 855 | 855 | 855 | 212,903.55 | 249.01 | -212,903.55 | 100 | 1,756,686,362,678 | 1,756,686,362,710 | 0 | 0 | -57,098.4513 | 32 | 0 | 0 | 100 |
BNBUSDT | 855 | 855 | 854.59 | 855 | 200,180.7403 | 234.2 | 25,108.0161 | 382 | 1,756,686,362,710 | 1,756,686,365,486 | 0 | 0 | 238,011.5661 | 2,776 | 0.00048 | 0 | 382 |
BNBUSDT | 855 | 855.08 | 854.57 | 854.88 | 202,514.5279 | 236.91 | -1,315.3617 | 235 | 1,756,686,365,508 | 1,756,686,368,913 | -0.00014 | -0 | -26,423.3778 | 3,405 | 0.000596 | -0.00014 | 235 |
BNBUSDT | 854.88 | 855.2 | 854.76 | 855.2 | 200,361.9858 | 234.33 | 73,877.5436 | 265 | 1,756,686,368,913 | 1,756,686,373,998 | 0.000374 | 0 | 75,192.9053 | 5,085 | 0.000515 | 0.000374 | 265 |
BNBUSDT | 855.2 | 855.55 | 855.01 | 855.39 | 200,038.5701 | 233.89 | 52,602.7427 | 410 | 1,756,686,373,998 | 1,756,686,389,191 | 0.000222 | 0 | -21,274.8009 | 15,193 | 0.000631 | 0.000222 | 410 |
BNBUSDT | 855.39 | 855.97 | 855.14 | 855.95 | 200,526.6384 | 234.4 | 102,714.7622 | 559 | 1,756,686,389,191 | 1,756,686,424,644 | 0.000655 | 0 | 50,112.0195 | 35,453 | 0.00097 | 0.000655 | 559 |
BNBUSDT | 855.95 | 856.41 | 855.95 | 856.41 | 205,877.1556 | 240.44 | 99,465.6114 | 290 | 1,756,686,424,648 | 1,756,686,430,481 | 0.000537 | 0 | -3,249.1508 | 5,833 | 0.000537 | 0.000537 | 290 |
BNBUSDT | 856.41 | 856.49 | 855.95 | 856.22 | 200,955.9682 | 234.67 | 97,968.9584 | 183 | 1,756,686,430,481 | 1,756,686,442,533 | -0.000222 | -0 | -1,496.653 | 12,052 | 0.000631 | -0.000222 | 183 |
BNBUSDT | 856.22 | 856.47 | 856.02 | 856.25 | 201,603.1273 | 235.45 | 6,717.7043 | 988 | 1,756,686,442,533 | 1,756,686,472,748 | 0.000035 | 0 | -91,251.2541 | 30,215 | 0.000526 | 0.000035 | 988 |
BNBUSDT | 856.25 | 856.81 | 856.04 | 856.26 | 207,829.8214 | 242.69 | 65,338.0974 | 523 | 1,756,686,472,748 | 1,756,686,524,224 | 0.000012 | 0 | 58,620.3931 | 51,476 | 0.000899 | 0.000012 | 523 |
BNBUSDT | 856.26 | 856.85 | 856.13 | 856.6 | 200,145.2697 | 233.69 | 18,452.4743 | 382 | 1,756,686,524,228 | 1,756,686,545,929 | 0.000397 | 0 | -46,885.6231 | 21,701 | 0.000841 | 0.000397 | 382 |
BNBUSDT | 856.6 | 856.83 | 856.5 | 856.83 | 201,317.2504 | 235 | 197,480.078 | 136 | 1,756,686,545,929 | 1,756,686,548,794 | 0.000269 | 0 | 179,027.6037 | 2,865 | 0.000385 | 0.000269 | 136 |
BNBUSDT | 856.83 | 856.95 | 856.83 | 856.95 | 205,560.6186 | 239.89 | 205,560.6186 | 80 | 1,756,686,548,794 | 1,756,686,548,794 | 0.00014 | 0 | 8,080.5406 | 0 | 0.00014 | 0.00014 | 80 |
BNBUSDT | 856.95 | 857.08 | 856.95 | 857.08 | 202,575.8022 | 236.37 | 202,575.8022 | 94 | 1,756,686,548,794 | 1,756,686,548,795 | 0.000152 | 0 | -2,984.8164 | 1 | 0.000152 | 0.000152 | 94 |
BNBUSDT | 857.08 | 857.24 | 857.08 | 857.24 | 204,799.8957 | 238.93 | 204,799.8957 | 84 | 1,756,686,548,795 | 1,756,686,548,795 | 0.000187 | 0 | 2,224.0935 | 0 | 0.000187 | 0.000187 | 84 |
BNBUSDT | 857.24 | 857.38 | 857.24 | 857.38 | 203,404.4933 | 237.26 | 203,404.4933 | 75 | 1,756,686,548,795 | 1,756,686,548,795 | 0.000163 | 0 | -1,395.4024 | 0 | 0.000163 | 0.000163 | 75 |
BNBUSDT | 857.39 | 857.54 | 857.39 | 857.54 | 208,675.1514 | 243.36 | 208,675.1514 | 109 | 1,756,686,548,795 | 1,756,686,548,795 | 0.000187 | 0 | 5,270.6581 | 0 | 0.000175 | 0.000175 | 109 |
BNBUSDT | 857.55 | 857.68 | 857.55 | 857.68 | 202,471.6379 | 236.09 | 202,471.6379 | 90 | 1,756,686,548,795 | 1,756,686,548,795 | 0.000163 | 0 | -6,203.5135 | 0 | 0.000152 | 0.000152 | 90 |
BNBUSDT | 857.69 | 857.78 | 857.69 | 857.78 | 200,281.6944 | 233.5 | 200,281.6944 | 80 | 1,756,686,548,795 | 1,756,686,548,796 | 0.000117 | 0 | -2,189.9435 | 1 | 0.000105 | 0.000105 | 80 |
BNBUSDT | 857.78 | 857.85 | 856.51 | 857.14 | 202,227.9518 | 235.84 | 75,233.5078 | 216 | 1,756,686,548,796 | 1,756,686,548,851 | -0.000746 | -0 | -125,048.1866 | 55 | 0.001562 | -0.000746 | 216 |
BNBUSDT | 857.14 | 857.14 | 856.92 | 857.07 | 200,684.8271 | 234.16 | -53,553.0483 | 214 | 1,756,686,548,853 | 1,756,686,553,498 | -0.000082 | -0 | -128,786.5561 | 4,645 | 0.000257 | -0.000082 | 214 |
BNBUSDT | 857.07 | 857.1 | 856.9 | 857.1 | 201,597.7242 | 235.23 | -40,234.8838 | 141 | 1,756,686,553,498 | 1,756,686,559,271 | 0.000035 | 0 | 13,318.1645 | 5,773 | 0.000233 | 0.000035 | 141 |
BNBUSDT | 857.1 | 857.25 | 857.1 | 857.25 | 203,477.7759 | 237.38 | 203,477.7759 | 66 | 1,756,686,559,271 | 1,756,686,559,271 | 0.000175 | 0 | 243,712.6597 | 0 | 0.000175 | 0.000175 | 66 |
BNBUSDT | 857.25 | 857.39 | 857.25 | 857.39 | 206,092.1272 | 240.39 | 206,092.1272 | 55 | 1,756,686,559,271 | 1,756,686,559,271 | 0.000163 | 0 | 2,614.3513 | 0 | 0.000163 | 0.000163 | 55 |
BNBUSDT | 857.39 | 857.53 | 857.39 | 857.53 | 202,670.9386 | 236.36 | 202,670.9386 | 64 | 1,756,686,559,271 | 1,756,686,559,271 | 0.000163 | 0 | -3,421.1886 | 0 | 0.000163 | 0.000163 | 64 |
BNBUSDT | 857.53 | 857.64 | 857.53 | 857.64 | 205,530.75 | 239.66 | 205,530.75 | 48 | 1,756,686,559,271 | 1,756,686,559,271 | 0.000128 | 0 | 2,859.8114 | 0 | 0.000128 | 0.000128 | 48 |
BNBUSDT | 857.64 | 857.8 | 857.64 | 857.8 | 201,461.2542 | 234.88 | 201,461.2542 | 69 | 1,756,686,559,271 | 1,756,686,559,272 | 0.000187 | 0 | -4,069.4958 | 1 | 0.000187 | 0.000187 | 69 |
BNBUSDT | 857.8 | 857.94 | 857.8 | 857.94 | 203,256.8142 | 236.93 | 203,256.8142 | 83 | 1,756,686,559,272 | 1,756,686,559,272 | 0.000163 | 0 | 1,795.56 | 0 | 0.000163 | 0.000163 | 83 |
BNBUSDT | 857.94 | 858.05 | 857.94 | 858 | 402,459.6737 | 469.07 | -147,998.8063 | 119 | 1,756,686,559,272 | 1,756,686,559,283 | 0.00007 | 0 | -351,255.6205 | 11 | 0.000128 | 0.00007 | 119 |
BNBUSDT | 858 | 858.01 | 857.48 | 857.93 | 203,465.0253 | 237.2 | -160,590.8339 | 132 | 1,756,686,559,283 | 1,756,686,559,814 | -0.000082 | -0 | -12,592.0276 | 531 | 0.000618 | -0.000082 | 132 |
BNBUSDT | 857.93 | 857.93 | 857.65 | 857.66 | 201,236.3744 | 234.6 | -168,815.677 | 165 | 1,756,686,559,814 | 1,756,686,569,889 | -0.000315 | -0 | -8,224.8431 | 10,075 | 0.000326 | -0.000315 | 165 |
BNBUSDT | 857.66 | 857.66 | 857.4 | 857.61 | 200,364.7183 | 233.65 | 102,331.4095 | 290 | 1,756,686,570,080 | 1,756,686,593,821 | -0.000058 | -0 | 271,147.0865 | 23,741 | 0.000303 | -0.000058 | 290 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.