Dataset Viewer
Auto-converted to Parquet Duplicate
pair
stringclasses
6 values
open
float64
0.27
126k
high
float64
0.27
126k
low
float64
0.27
126k
close
float64
0.27
126k
volume_usdt
float64
2.72k
94.8M
token_volume
float64
1.59
5.06M
cvd
float64
-94,819,336.45
91.1M
tick_count
float64
1
6.8k
open_time
float64
1,757B
1,775B
close_time
float64
1,757B
1,775B
return
float64
-0.09
0.08
price_impact
float64
-0
0
cvd_delta
float64
-90,266,433.81
93.8M
bar_duration_ms
float64
0
1.04M
range_pct
float64
0
0.18
body_pct
float64
-0.09
0.08
trade_intensity
float64
1
6.8k
BNBUSDT
858.09
858.09
858
858
203,399.2497
237.06
-188,589.1715
132
1,756,684,801,017
1,756,684,814,090
null
null
null
13,073
0.000105
-0.000105
132
BNBUSDT
858
858
857.99
857.99
201,509.8348
234.86
-201,509.8348
34
1,756,684,814,302
1,756,684,814,631
-0.000012
-0
-12,920.6633
329
0.000012
-0.000012
34
BNBUSDT
857.99
857.99
857.91
857.91
327,345.4986
381.56
-308,934.5354
46
1,756,684,814,633
1,756,684,815,738
-0.000093
-0
-107,424.7006
1,105
0.000093
-0.000093
46
BNBUSDT
857.91
857.91
857.6
857.74
201,095.7872
234.44
60,723.9386
297
1,756,684,815,739
1,756,684,832,811
-0.000198
-0
369,658.474
17,072
0.000361
-0.000198
297
BNBUSDT
857.74
858.17
857.73
858.17
200,203.9573
233.36
131,654.7407
558
1,756,684,832,811
1,756,684,853,734
0.000501
0
70,930.8021
20,923
0.000513
0.000501
558
BNBUSDT
858.18
858.62
858.12
858.45
200,365.2509
233.41
36,144.8679
578
1,756,684,853,734
1,756,684,888,979
0.000326
0
-95,509.8728
35,245
0.000583
0.000315
578
BNBUSDT
858.45
858.63
858.29
858.38
203,063.7685
236.55
26,194.5951
454
1,756,684,888,979
1,756,684,930,045
-0.000082
-0
-9,950.2728
41,066
0.000396
-0.000082
454
BNBUSDT
858.38
858.38
857.85
858.08
201,234.5056
234.5
-120,337.6734
308
1,756,684,930,045
1,756,684,947,719
-0.000349
-0
-146,532.2685
17,674
0.000617
-0.000349
308
BNBUSDT
858.08
858.32
858
858.32
201,934.6586
235.31
143,820.9192
472
1,756,684,947,719
1,756,684,988,300
0.00028
0
264,158.5926
40,581
0.000373
0.00028
472
BNBUSDT
858.32
858.62
858.3
858.35
201,644.9304
234.89
-0.0166
372
1,756,684,988,300
1,756,685,015,687
0.000035
0
-143,820.9358
27,387
0.000373
0.000035
372
BNBUSDT
858.35
858.36
858.29
858.29
200,089.0474
233.12
-178,441.2082
150
1,756,685,015,687
1,756,685,033,150
-0.00007
-0
-178,441.1916
17,463
0.000082
-0.00007
150
BNBUSDT
858.28
858.28
858.23
858.23
221,749.5103
258.38
-214,643.2831
95
1,756,685,033,150
1,756,685,046,162
-0.00007
-0
-36,202.0749
13,012
0.000058
-0.000058
95
BNBUSDT
858.23
858.23
857.74
857.75
200,531.8294
233.74
-143,524.7562
371
1,756,685,046,162
1,756,685,069,201
-0.000559
-0
71,118.5269
23,039
0.000571
-0.000559
371
BNBUSDT
857.75
857.85
857.31
857.33
200,083.0477
233.32
-80,293.0139
498
1,756,685,069,201
1,756,685,085,567
-0.00049
-0
63,231.7423
16,366
0.00063
-0.00049
498
BNBUSDT
857.33
857.52
857.33
857.43
200,238.2068
233.54
105,483.7996
169
1,756,685,085,567
1,756,685,086,046
0.000117
0
185,776.8135
479
0.000222
0.000117
169
BNBUSDT
857.43
857.44
857
857
201,191.6693
234.7
-123,903.6747
443
1,756,685,086,046
1,756,685,094,050
-0.000501
-0
-229,387.4743
8,004
0.000513
-0.000501
443
BNBUSDT
857
857
856.82
856.82
201,151.9709
234.73
-173,217.4947
268
1,756,685,094,051
1,756,685,095,601
-0.00021
-0
-49,313.82
1,550
0.00021
-0.00021
268
BNBUSDT
856.81
856.81
856.5
856.5
200,002.777
233.47
-184,117.9032
305
1,756,685,095,601
1,756,685,098,074
-0.000373
-0
-10,900.4085
2,473
0.000362
-0.000362
305
BNBUSDT
856.5
856.62
856.34
856.4
200,271.2652
233.84
-193,521.6784
185
1,756,685,098,074
1,756,685,099,325
-0.000117
-0
-9,403.7752
1,251
0.000327
-0.000117
185
BNBUSDT
856.4
856.4
856.04
856.05
200,360.4626
234
-158,137.5328
305
1,756,685,099,325
1,756,685,102,541
-0.000409
-0
35,384.1456
3,216
0.00042
-0.000409
305
BNBUSDT
856.05
856.05
855.65
855.68
202,052.8395
236.08
-173,160.2949
382
1,756,685,102,573
1,756,685,106,176
-0.000432
-0
-15,022.7621
3,603
0.000467
-0.000432
382
BNBUSDT
855.67
855.67
855.4
855.4
200,758.497
234.67
-200,758.497
156
1,756,685,106,176
1,756,685,106,176
-0.000327
-0
-27,598.2021
0
0.000316
-0.000316
156
BNBUSDT
855.4
855.7
855.36
855.7
203,706.9752
238.1
77,538.0606
154
1,756,685,106,176
1,756,685,106,474
0.000351
0
278,296.5576
298
0.000397
0.000351
154
BNBUSDT
855.7
856.03
855.7
856.03
202,794.8914
236.95
1,190.3552
253
1,756,685,106,474
1,756,685,112,155
0.000386
0
-76,347.7054
5,681
0.000386
0.000386
253
BNBUSDT
856.03
856.52
855.97
856.44
204,723.5058
239.12
8,824.7916
256
1,756,685,112,155
1,756,685,117,175
0.000479
0
7,634.4364
5,020
0.000643
0.000479
256
BNBUSDT
856.42
856.73
856.16
856.73
201,340.4217
235.07
45,114.4273
401
1,756,685,117,175
1,756,685,134,810
0.000339
0
36,289.6357
17,635
0.000666
0.000362
401
BNBUSDT
856.73
856.96
856.51
856.75
201,043.5692
234.66
-7,010.1286
411
1,756,685,134,810
1,756,685,160,263
0.000023
0
-52,124.5559
25,453
0.000525
0.000023
411
BNBUSDT
856.74
856.99
856.7
856.96
207,782.5365
242.49
-26,378.3451
269
1,756,685,160,263
1,756,685,174,960
0.000245
0
-19,368.2165
14,697
0.000338
0.000257
269
BNBUSDT
856.96
857.03
856.64
856.64
207,747.6608
242.48
-100,561.7228
237
1,756,685,174,960
1,756,685,187,343
-0.000373
-0
-74,183.3777
12,383
0.000455
-0.000373
237
BNBUSDT
856.64
856.64
856.64
856.64
202,184.1728
236.02
-202,184.1728
7
1,756,685,187,343
1,756,685,187,345
0
0
-101,622.45
2
0
0
7
BNBUSDT
856.64
856.77
856.4
856.77
201,213.8686
234.9
20,545.1294
226
1,756,685,187,345
1,756,685,190,888
0.000152
0
222,729.3022
3,543
0.000432
0.000152
226
BNBUSDT
856.8
857.13
856.68
857.13
203,206.4443
237.11
68,666.0929
275
1,756,685,191,073
1,756,685,204,622
0.00042
0
48,120.9635
13,549
0.000525
0.000385
275
BNBUSDT
857.13
857.48
856.92
856.93
200,685.0848
234.11
-14,323.6184
520
1,756,685,204,623
1,756,685,235,511
-0.000233
-0
-82,989.7113
30,888
0.000653
-0.000233
520
BNBUSDT
856.93
857.6
856.93
857.6
200,002.8078
233.31
14,507.2606
419
1,756,685,235,511
1,756,685,267,314
0.000782
0
28,830.879
31,803
0.000782
0.000782
419
BNBUSDT
857.61
858.18
857.61
857.98
200,030.0447
233.14
31,852.6511
713
1,756,685,267,314
1,756,685,308,482
0.000443
0
17,345.3905
41,168
0.000665
0.000431
713
BNBUSDT
857.98
857.99
857.45
857.66
203,193.1881
236.91
-43,579.9749
436
1,756,685,308,679
1,756,685,331,951
-0.000373
-0
-75,432.626
23,272
0.000629
-0.000373
436
BNBUSDT
857.66
857.66
857.03
857.22
200,714.5111
234.12
-51,837.3541
597
1,756,685,331,951
1,756,685,378,686
-0.000513
-0
-8,257.3792
46,735
0.000735
-0.000513
597
BNBUSDT
857.22
857.28
856.81
856.86
200,089.5792
233.46
-2,826.9874
466
1,756,685,378,686
1,756,685,416,527
-0.00042
-0
49,010.3667
37,841
0.000548
-0.00042
466
BNBUSDT
856.86
857
856.4
856.96
203,717.7886
237.81
74,911.0282
545
1,756,685,416,527
1,756,685,462,456
0.000117
0
77,738.0156
45,929
0.0007
0.000117
545
BNBUSDT
856.96
857.2
856.72
856.79
201,695.5534
235.37
-6,591.069
461
1,756,685,462,456
1,756,685,491,594
-0.000198
-0
-81,502.0972
29,138
0.00056
-0.000198
461
BNBUSDT
856.79
857.01
856.57
856.57
200,004.2423
233.44
-77,985.7247
563
1,756,685,491,594
1,756,685,549,177
-0.000257
-0
-71,394.6557
57,583
0.000514
-0.000257
563
BNBUSDT
856.57
857.27
856.5
857.26
200,919.4352
234.48
104,785.9632
524
1,756,685,549,177
1,756,685,600,763
0.000806
0
182,771.6879
51,586
0.000899
0.000806
524
BNBUSDT
857.26
857.26
856.79
856.79
211,010.2383
246.24
-141,102.7755
484
1,756,685,600,763
1,756,685,683,699
-0.000548
-0
-245,888.7387
82,936
0.000548
-0.000548
484
BNBUSDT
856.79
856.79
856.55
856.63
202,804.7954
236.74
-202,684.8644
127
1,756,685,683,699
1,756,685,684,353
-0.000187
-0
-61,582.0889
654
0.00028
-0.000187
127
BNBUSDT
856.63
856.64
856.24
856.64
200,032.572
233.58
92,366.5802
447
1,756,685,684,357
1,756,685,719,539
0.000012
0
295,051.4446
35,182
0.000467
0.000012
447
BNBUSDT
856.65
857.34
856.65
857.3
222,815.2254
259.97
74,689.5536
431
1,756,685,719,540
1,756,685,755,157
0.00077
0
-17,677.0266
35,617
0.000805
0.000759
431
BNBUSDT
857.2
857.69
857.2
857.58
200,365.1379
233.67
-87,371.2303
467
1,756,685,755,188
1,756,685,800,853
0.000327
0
-162,060.7839
45,665
0.000572
0.000443
467
BNBUSDT
857.58
857.58
856.8
856.81
209,373.6708
244.24
-72,940.343
392
1,756,685,800,853
1,756,685,833,868
-0.000898
-0
14,430.8873
33,015
0.00091
-0.000898
392
BNBUSDT
856.81
857.32
856.81
857.32
201,722.9178
235.36
111,401.704
518
1,756,685,833,868
1,756,685,885,697
0.000595
0
184,342.047
51,829
0.000595
0.000595
518
BNBUSDT
857.32
857.91
857.32
857.91
200,261.2936
233.54
190,896.361
319
1,756,685,885,697
1,756,685,907,302
0.000688
0
79,494.657
21,605
0.000688
0.000688
319
BNBUSDT
857.91
857.98
857.16
857.19
200,659.8906
233.99
-23,900.324
344
1,756,685,907,302
1,756,685,942,772
-0.000839
-0
-214,796.685
35,470
0.000956
-0.000839
344
BNBUSDT
857.16
857.35
856.97
857.32
200,356.5369
233.73
-55,298.4313
510
1,756,685,942,796
1,756,685,990,907
0.000152
0
-31,398.1073
48,111
0.000443
0.000187
510
BNBUSDT
857.31
857.31
857.13
857.13
206,540.7358
240.94
-206,540.7358
83
1,756,685,990,907
1,756,685,990,907
-0.000222
-0
-151,242.3045
0
0.00021
-0.00021
83
BNBUSDT
857.12
857.5
856.96
857.15
200,641.3942
234.04
-83,281.0136
391
1,756,685,990,907
1,756,686,029,535
0.000023
0
123,259.7222
38,628
0.00063
0.000035
391
BNBUSDT
857.15
857.28
856.82
856.82
203,142.6744
237.06
-156,331.3516
255
1,756,686,029,535
1,756,686,038,438
-0.000385
-0
-73,050.338
8,903
0.000537
-0.000385
255
BNBUSDT
856.82
857.15
856.78
857.04
247,860.5596
289.23
-183,004.7116
209
1,756,686,038,438
1,756,686,061,241
0.000257
0
-26,673.36
22,803
0.000432
0.000257
209
BNBUSDT
857.04
857.04
856.31
856.37
200,974.1131
234.6
-80,772.6455
403
1,756,686,061,241
1,756,686,080,353
-0.000782
-0
102,232.0661
19,112
0.000852
-0.000782
403
BNBUSDT
856.37
856.54
856.13
856.31
200,245.181
233.84
-56,691.8906
596
1,756,686,080,353
1,756,686,123,469
-0.00007
-0
24,080.7549
43,116
0.000479
-0.00007
596
BNBUSDT
856.31
857.2
856.31
857.19
209,151.5566
244.11
1,528.6272
506
1,756,686,123,485
1,756,686,164,238
0.001028
0
58,220.5178
40,753
0.001039
0.001028
506
BNBUSDT
857.19
857.2
856.9
856.92
200,202.8995
233.58
-101,002.6313
306
1,756,686,164,238
1,756,686,198,234
-0.000315
-0
-102,531.2585
33,996
0.00035
-0.000315
306
BNBUSDT
856.93
857.11
856.77
856.91
202,585.9966
236.4
-81,242.5558
395
1,756,686,198,234
1,756,686,244,818
-0.000012
-0
19,760.0755
46,584
0.000397
-0.000023
395
BNBUSDT
856.91
856.91
856.05
856.25
202,413.7314
236.34
-27,904.4958
523
1,756,686,244,818
1,756,686,293,511
-0.00077
-0
53,338.06
48,693
0.001004
-0.00077
523
BNBUSDT
856.25
856.25
855.85
855.91
200,692.3457
234.45
-121,943.4027
474
1,756,686,293,511
1,756,686,334,167
-0.000397
-0
-94,038.9069
40,656
0.000467
-0.000397
474
BNBUSDT
855.91
855.91
855.35
855.35
200,112.0848
233.91
-36,974.5042
297
1,756,686,334,167
1,756,686,343,028
-0.000654
-0
84,968.8985
8,861
0.000654
-0.000654
297
BNBUSDT
855.35
855.48
855.04
855.04
200,012.8485
233.86
-83,416.6689
338
1,756,686,343,028
1,756,686,358,029
-0.000362
-0
-46,442.1647
15,001
0.000514
-0.000362
338
BNBUSDT
855.04
855.27
855.03
855.27
202,684.0694
237.01
174,228.4988
147
1,756,686,358,029
1,756,686,361,032
0.000269
0
257,645.1677
3,003
0.000281
0.000269
147
BNBUSDT
855.09
855.33
855.05
855.33
201,211.7395
235.28
50,308.9891
114
1,756,686,361,032
1,756,686,361,040
0.00007
0
-123,919.5097
8
0.000327
0.000281
114
BNBUSDT
855.33
855.35
855
855
200,243.9667
234.19
-155,805.0987
215
1,756,686,361,040
1,756,686,362,678
-0.000386
-0
-206,114.0878
1,638
0.000409
-0.000386
215
BNBUSDT
855
855
855
855
212,903.55
249.01
-212,903.55
100
1,756,686,362,678
1,756,686,362,710
0
0
-57,098.4513
32
0
0
100
BNBUSDT
855
855
854.59
855
200,180.7403
234.2
25,108.0161
382
1,756,686,362,710
1,756,686,365,486
0
0
238,011.5661
2,776
0.00048
0
382
BNBUSDT
855
855.08
854.57
854.88
202,514.5279
236.91
-1,315.3617
235
1,756,686,365,508
1,756,686,368,913
-0.00014
-0
-26,423.3778
3,405
0.000596
-0.00014
235
BNBUSDT
854.88
855.2
854.76
855.2
200,361.9858
234.33
73,877.5436
265
1,756,686,368,913
1,756,686,373,998
0.000374
0
75,192.9053
5,085
0.000515
0.000374
265
BNBUSDT
855.2
855.55
855.01
855.39
200,038.5701
233.89
52,602.7427
410
1,756,686,373,998
1,756,686,389,191
0.000222
0
-21,274.8009
15,193
0.000631
0.000222
410
BNBUSDT
855.39
855.97
855.14
855.95
200,526.6384
234.4
102,714.7622
559
1,756,686,389,191
1,756,686,424,644
0.000655
0
50,112.0195
35,453
0.00097
0.000655
559
BNBUSDT
855.95
856.41
855.95
856.41
205,877.1556
240.44
99,465.6114
290
1,756,686,424,648
1,756,686,430,481
0.000537
0
-3,249.1508
5,833
0.000537
0.000537
290
BNBUSDT
856.41
856.49
855.95
856.22
200,955.9682
234.67
97,968.9584
183
1,756,686,430,481
1,756,686,442,533
-0.000222
-0
-1,496.653
12,052
0.000631
-0.000222
183
BNBUSDT
856.22
856.47
856.02
856.25
201,603.1273
235.45
6,717.7043
988
1,756,686,442,533
1,756,686,472,748
0.000035
0
-91,251.2541
30,215
0.000526
0.000035
988
BNBUSDT
856.25
856.81
856.04
856.26
207,829.8214
242.69
65,338.0974
523
1,756,686,472,748
1,756,686,524,224
0.000012
0
58,620.3931
51,476
0.000899
0.000012
523
BNBUSDT
856.26
856.85
856.13
856.6
200,145.2697
233.69
18,452.4743
382
1,756,686,524,228
1,756,686,545,929
0.000397
0
-46,885.6231
21,701
0.000841
0.000397
382
BNBUSDT
856.6
856.83
856.5
856.83
201,317.2504
235
197,480.078
136
1,756,686,545,929
1,756,686,548,794
0.000269
0
179,027.6037
2,865
0.000385
0.000269
136
BNBUSDT
856.83
856.95
856.83
856.95
205,560.6186
239.89
205,560.6186
80
1,756,686,548,794
1,756,686,548,794
0.00014
0
8,080.5406
0
0.00014
0.00014
80
BNBUSDT
856.95
857.08
856.95
857.08
202,575.8022
236.37
202,575.8022
94
1,756,686,548,794
1,756,686,548,795
0.000152
0
-2,984.8164
1
0.000152
0.000152
94
BNBUSDT
857.08
857.24
857.08
857.24
204,799.8957
238.93
204,799.8957
84
1,756,686,548,795
1,756,686,548,795
0.000187
0
2,224.0935
0
0.000187
0.000187
84
BNBUSDT
857.24
857.38
857.24
857.38
203,404.4933
237.26
203,404.4933
75
1,756,686,548,795
1,756,686,548,795
0.000163
0
-1,395.4024
0
0.000163
0.000163
75
BNBUSDT
857.39
857.54
857.39
857.54
208,675.1514
243.36
208,675.1514
109
1,756,686,548,795
1,756,686,548,795
0.000187
0
5,270.6581
0
0.000175
0.000175
109
BNBUSDT
857.55
857.68
857.55
857.68
202,471.6379
236.09
202,471.6379
90
1,756,686,548,795
1,756,686,548,795
0.000163
0
-6,203.5135
0
0.000152
0.000152
90
BNBUSDT
857.69
857.78
857.69
857.78
200,281.6944
233.5
200,281.6944
80
1,756,686,548,795
1,756,686,548,796
0.000117
0
-2,189.9435
1
0.000105
0.000105
80
BNBUSDT
857.78
857.85
856.51
857.14
202,227.9518
235.84
75,233.5078
216
1,756,686,548,796
1,756,686,548,851
-0.000746
-0
-125,048.1866
55
0.001562
-0.000746
216
BNBUSDT
857.14
857.14
856.92
857.07
200,684.8271
234.16
-53,553.0483
214
1,756,686,548,853
1,756,686,553,498
-0.000082
-0
-128,786.5561
4,645
0.000257
-0.000082
214
BNBUSDT
857.07
857.1
856.9
857.1
201,597.7242
235.23
-40,234.8838
141
1,756,686,553,498
1,756,686,559,271
0.000035
0
13,318.1645
5,773
0.000233
0.000035
141
BNBUSDT
857.1
857.25
857.1
857.25
203,477.7759
237.38
203,477.7759
66
1,756,686,559,271
1,756,686,559,271
0.000175
0
243,712.6597
0
0.000175
0.000175
66
BNBUSDT
857.25
857.39
857.25
857.39
206,092.1272
240.39
206,092.1272
55
1,756,686,559,271
1,756,686,559,271
0.000163
0
2,614.3513
0
0.000163
0.000163
55
BNBUSDT
857.39
857.53
857.39
857.53
202,670.9386
236.36
202,670.9386
64
1,756,686,559,271
1,756,686,559,271
0.000163
0
-3,421.1886
0
0.000163
0.000163
64
BNBUSDT
857.53
857.64
857.53
857.64
205,530.75
239.66
205,530.75
48
1,756,686,559,271
1,756,686,559,271
0.000128
0
2,859.8114
0
0.000128
0.000128
48
BNBUSDT
857.64
857.8
857.64
857.8
201,461.2542
234.88
201,461.2542
69
1,756,686,559,271
1,756,686,559,272
0.000187
0
-4,069.4958
1
0.000187
0.000187
69
BNBUSDT
857.8
857.94
857.8
857.94
203,256.8142
236.93
203,256.8142
83
1,756,686,559,272
1,756,686,559,272
0.000163
0
1,795.56
0
0.000163
0.000163
83
BNBUSDT
857.94
858.05
857.94
858
402,459.6737
469.07
-147,998.8063
119
1,756,686,559,272
1,756,686,559,283
0.00007
0
-351,255.6205
11
0.000128
0.00007
119
BNBUSDT
858
858.01
857.48
857.93
203,465.0253
237.2
-160,590.8339
132
1,756,686,559,283
1,756,686,559,814
-0.000082
-0
-12,592.0276
531
0.000618
-0.000082
132
BNBUSDT
857.93
857.93
857.65
857.66
201,236.3744
234.6
-168,815.677
165
1,756,686,559,814
1,756,686,569,889
-0.000315
-0
-8,224.8431
10,075
0.000326
-0.000315
165
BNBUSDT
857.66
857.66
857.4
857.61
200,364.7183
233.65
102,331.4095
290
1,756,686,570,080
1,756,686,593,821
-0.000058
-0
271,147.0865
23,741
0.000303
-0.000058
290
End of preview. Expand in Data Studio

Fracture Crypto Dollar Bars

What This Is

This dataset contains Dollar Value Bars (also called USDT Bars) derived from raw tick-level trade data from Binance Futures USD-M perpetual contracts. The raw trades were transformed from time-based sampling to volume-based sampling, producing a more statistically robust representation of market activity.

Source Data

  • Exchange: Binance Futures (USD-M Perpetuals)
  • Pairs: BTCUSDT, ETHUSDT, SOLUSDT, BNBUSDT, HYPEUSDT, TRXUSDT
  • Date Range: September 2025 — March 2026 (7 months)
  • Raw Schema: id, price, qty, quote_qty, time, is_buyer_maker

Why Dollar Bars?

Traditional time-based bars (1-minute, 5-minute candles) sample the market at fixed clock intervals. This creates a fundamental statistical problem: low-activity periods are oversampled (producing noise) while high-activity periods are undersampled (missing information). The resulting return series exhibit conditional heteroskedasticity, serial correlation, and heavy tails — all of which violate the i.i.d. assumptions required by most machine learning algorithms.

The Research Foundation

The superiority of volume-based and dollar-value-based sampling over time-based sampling is well-established in the quantitative finance literature:

Marcos López de Prado (2018), Advances in Financial Machine Learning (Wiley):

"Sampling a bar every time a pre-defined amount of volume is exchanged leads to a process with superior statistical properties compared to time-based bars... Time bars oversample information during low-activity periods and undersample information during high-activity periods."

López de Prado identifies three primary information-driven bar types:

  1. Tick Bars — sample every N trades
  2. Volume Bars — sample every N units of volume
  3. Dollar Bars — sample every N units of notional value

Dollar bars are preferred over tick and volume bars when analyzing instruments whose prices change significantly over time, as they naturally account for inflation and price drift.

Andersen, Bollerslev, Diebold & Labys (2003), Modeling and Forecasting Realized Volatility: Demonstrated that realized volatility estimators constructed from high-frequency returns suffer from microstructure noise. Sampling by business time (activity-based) rather than calendar time reduces this noise substantially.

Clark (1973), A Subordinated Stochastic Process Model with Finite Variance for Speculative Prices: Introduced the concept of "subordinated processes" — the idea that price evolution should be indexed by trading activity (volume/transactions) rather than clock time. This is the theoretical ancestor of all volume-bar methodologies.

O'Hara (1995), Market Microstructure Theory: Established that the trading process itself carries information. Clock-time sampling ignores the irregular spacing of transactions, discarding the informational content contained in the timing and intensity of trades.

Why This Matters for Machine Learning

Property Time Bars Dollar Bars
Sampling basis Clock time Trading activity
Returns distribution Heavy-tailed, skewed Closer to Gaussian
Serial correlation High Reduced
Heteroskedasticity Pronounced Attenuated
Inflation adjustment None Automatic
Regime representation Uniform Activity-proportional

For gradient-boosted tree models (LightGBM/XGBoost) and neural networks trained on tabular market data, dollar bars provide a more stable, better-conditioned feature space. The model learns from what the market actually did rather than what the clock happened to capture.

Bar Formation Logic

This dataset uses true local-reset dollar bars, not the common global-cumulative approximation:

  1. Trades are streamed in chronological order (sorted by time)
  2. quote_qty (the exact USDT value of each trade) is accumulated into a running bucket
  3. When the bucket crosses the pair-specific threshold, a bar is emitted containing all trades that contributed
  4. The bucket resets to zero and accumulation begins for the next bar
  5. Trades are treated as atomic — they are never split across bar boundaries

Thresholds Per Pair

Pair Threshold Rationale
BTCUSDT $1,000,000 Deepest liquidity, largest trades
ETHUSDT $750,000 High liquidity
SOLUSDT $250,000 Medium liquidity
BNBUSDT $200,000 Medium liquidity
HYPEUSDT $100,000 Lower float, thinner liquidity
TRXUSDT $50,000 Low price per token

Schema

Column Description
pair Trading pair identifier
open Price of first trade in bar
high Highest price in bar
low Lowest price in bar
close Price of last trade in bar
volume_usdt Total USDT value traded in bar (≥ threshold)
token_volume Total token quantity traded in bar
cvd Cumulative Volume Delta — aggressive buy volume minus aggressive sell volume
tick_count Number of individual trades in the bar (volatility proxy)
open_time Timestamp (ms) of first trade
close_time Timestamp (ms) of last trade
return Log-return from previous bar close (close / close_prev - 1)
price_impact Return normalized by volume (return / volume_usdt)
cvd_delta Change in CVD from previous bar
bar_duration_ms Time span of bar in milliseconds
range_pct (high - low) / open
body_pct (close - open) / open
trade_intensity Alias for tick_count

Cumulative Volume Delta (CVD)

CVD measures order flow imbalance:

  • is_buyer_maker = false → buyer is taker (aggressive buy) → adds to CVD
  • is_buyer_maker = true → buyer is maker (aggressive sell) → subtracts from CVD

Positive CVD = more aggressive buying. Negative CVD = more aggressive selling.

Use Cases

This dataset is suitable for:

  • Market microstructure research — analyzing trade flow, liquidity dynamics, and price discovery
  • Feature engineering for ML models — the bar structure naturally produces informative features (tick count as volatility proxy, CVD as flow metric, bar duration as activity measure)
  • High-frequency trading strategy backtesting — dollar bars eliminate time-sampling bias
  • Regime detection — bar frequency and duration encode market state information

What This Dataset Is Being Used For

This data powers a deterministic crypto perpetual trading system built on the following architecture:

  1. Base Signal Engine — LightGBM gradient boosted trees trained on dollar bar features to generate directional alpha
  2. Policy Engine — One-Step Flow Q-Learning (OFQL), an offline reinforcement learning policy that generates continuous actions [position, leverage] in a single deterministic forward pass
  3. Execution — ONNX-compiled models running on a Rust hot path with zero-copy deserialization and TensorRT inference

The dollar bar format was chosen specifically because it provides the most robust tabular representation for gradient boosted trees and ensures training-serving parity between the Python research environment and the Rust production engine.

Files

  • BNBUSDT_dollar_bars.parquet — 887,322 bars
  • BTCUSDT_dollar_bars.parquet — 2,880,416 bars
  • ETHUSDT_dollar_bars.parquet — 3,855,752 bars
  • HYPEUSDT_dollar_bars.parquet — 904,006 bars
  • SOLUSDT_dollar_bars.parquet — 2,965,440 bars
  • TRXUSDT_dollar_bars.parquet — 324,408 bars

Citation

If you use this dataset, consider citing the foundational work on dollar bars:

López de Prado, M. (2018). Advances in Financial Machine Learning. Wiley.

License

Data derived from Binance public trade history. Provided as-is for research purposes.

Downloads last month
725