Datasets:

PlumCascade
/

Mkt_Equd_Adj_Af

Modalities:

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions

Dataset Viewer

Auto-converted to Parquet Duplicate

Split (1)

train · 4.95M rows

secID string	ticker string	secShortName string	exchangeCD string	tradeDate string	preClosePrice float64	actPreClosePrice float64	openPrice float64	highestPrice float64	lowestPrice float64	closePrice float64	turnoverVol int64	turnoverValue float64	dealAmount float64	turnoverRate float64	accumAdjFactor float64	negMarketValue float64	marketValue float64	isOpen int64	vwap float64
000010.XSHE	000010	美丽生态	XSHE	2022-01-04	40.62	3.77	40.405	41.267	40.405	41.267	1,006,627	34,336,413	5,967	0.0173	10.774549	1,999,916,845	3,140,043,501	1	41.018
000020.XSHE	000020	深华发A	XSHE	2022-01-04	17.568	9.16	17.568	17.894	17.53	17.818	701,785	9,652,047.05	1,655	0.0058	1.917945	1,683,026,566	2,630,567,548	1	17.726
000030.XSHE	000030	富奥股份	XSHE	2022-01-04	26.438	7.42	26.473	26.473	25.725	25.903	6,493,083	130,990,207.34	24,233	0.0102	3.56302	12,795,168,012	13,162,714,494	1	25.931
000050.XSHE	000050	深天马A	XSHE	2022-01-04	109.76	13.02	110.013	111.952	109.76	111.699	2,560,009	202,026,849.06	15,266	0.0067	8.430084	30,539,012,075	32,565,157,025	1	111.073
000060.XSHE	000060	中金岭南	XSHE	2022-01-04	189.648	4.91	190.035	191.966	188.49	191.966	1,942,914	239,526,076.01	24,748	0.0133	38.62492	18,134,991,252	18,140,594,430	1	190.292
000070.XSHE	000070	特发信息	XSHE	2022-01-04	22.643	6.5	22.713	23.2	22.573	23.131	3,592,065	78,456,187.5	12,886	0.0148	3.483548	5,344,868,000	5,486,703,048	1	22.973
000090.XSHE	000090	天健集团	XSHE	2022-01-04	46.772	5.87	46.931	48.286	46.373	48.047	6,149,836	201,374,013.93	31,699	0.0179	7.967937	11,265,036,759	11,267,329,365	1	47.852
000100.XSHE	000100	TCL科技	XSHE	2022-01-04	19.832	6.17	19.865	20.122	19.736	20.057	64,505,659	998,794,568.98	57,781	0.012	3.21433	83,731,639,056	87,551,208,576	1	19.908
000400.XSHE	000400	许继电气	XSHE	2022-01-04	201.805	26.1	201.418	202.501	190.207	192.836	7,670,290	1,192,047,298.79	103,212	0.047	7.731986	25,146,248,812	25,147,682,862	1	194.515
000410.XSHE	000410	沈阳机床	XSHE	2022-01-04	14.563	5.04	14.708	14.708	14.505	14.563	924,704	12,891,340.07	993	0.0015	2.889541	8,471,816,136	8,487,540,936	1	14.562
000420.XSHE	000420	吉林化纤	XSHE	2022-01-04	33.48	5.27	33.671	35.132	33.353	34.37	10,217,548	296,284,816.37	40,756	0.0254	6.352983	11,724,639,101	11,730,564,674	1	34.206
000430.XSHE	000430	ST张家界	XSHE	2022-01-04	26.279	5.69	26.279	27.618	26.187	27.48	1,829,351	49,070,107.66	11,925	0.0251	4.618478	1,973,845,860	2,408,665,315	1	27.171
000510.XSHE	000510	新金路	XSHE	2022-01-04	67.223	5.91	67.337	68.36	66.54	68.133	2,303,735	112,030,925.94	20,190	0.0334	11.374425	3,373,482,942	3,649,001,977	1	67.647
000520.XSHE	000520	凤凰航运	XSHE	2022-01-04	23.097	3.43	23.232	24.174	23.164	23.838	5,424,506	88,532,701.26	17,657	0.0248	6.733825	3,582,775,590	3,582,775,590	1	23.755
000530.XSHE	000530	冰山冷热	XSHE	2022-01-04	52.195	5.67	57.442	57.442	57.442	57.442	1,543,365	47,324,759.04	2,719	0.0127	9.205516	3,734,771,664	5,261,646,000	1	57.442
000550.XSHE	000550	江铃汽车	XSHE	2022-01-04	52.975	16.31	53.267	53.267	52.65	52.91	1,842,627	36,011,885.16	3,252	0.0043	3.247991	8,445,765,528	14,061,756,060	1	52.898
000560.XSHE	000560	我爱我家	XSHE	2022-01-04	16.587	3.14	16.587	17.221	16.481	17.221	6,913,129	94,154,794.3	9,457	0.0131	5.282403	7,334,854,604	7,678,932,934	1	16.931
000570.XSHE	000570	苏常柴A	XSHE	2022-01-04	26.423	5.85	26.423	27.055	26.333	26.875	2,113,364	40,946,690.5	6,843	0.0168	4.516757	2,447,677,085	4,198,870,375	1	26.787
000590.XSHE	000590	古汉医药	XSHE	2022-01-04	47.052	9.88	47.575	51.766	47.575	51.004	4,549,740	191,748,488.78	13,389	0.0762	4.762312	2,563,719,102	2,564,736,552	1	50.058
000600.XSHE	000600	建投能源	XSHE	2022-01-04	36.564	5.09	36.851	37.282	36.205	36.42	3,902,781	100,186,898.3	17,483	0.018	7.183482	5,526,523,587	9,083,545,848	1	36.748
000610.XSHE	000610	西安旅游	XSHE	2022-01-04	24.978	8.27	25.038	25.823	24.796	25.823	3,805,962	84,773,560.96	13,098	0.0426	3.020275	2,012,974,969.95	2,024,194,553.55	1	25.537
000620.XSHE	000620	盈新发展	XSHE	2022-01-04	6.335	1.98	6.335	6.623	6.239	6.495	7,774,333	42,233,211.39	5,764	0.011	3.199293	3,850,147,126	3,850,281,512	1	6.466
000630.XSHE	000630	铜陵有色	XSHE	2022-01-04	94.783	3.48	94.783	96.689	93.693	96.145	9,557,600	628,346,921.2	56,748	0.017	27.236475	37,158,167,290	37,158,662,549	1	95.499
000650.XSHE	000650	仁和药业	XSHE	2022-01-04	204.819	9.32	208.774	215.807	207.016	207.895	5,261,571	901,529,309.04	93,329	0.0699	21.976244	12,695,237,698	13,243,415,372	1	211.176
000670.XSHE	000670	盈方微	XSHE	2022-01-04	22.682	2.25	0	0	0	22.682	0	0	0	0	10.080904	1,354,093,875	1,837,411,425	0	22.682
000680.XSHE	000680	山推股份	XSHE	2022-01-04	22.842	4.28	22.842	23.056	22.735	22.949	4,281,734	76,210,288.92	9,943	0.0168	5.336924	4,544,941,330	6,457,969,190	1	22.905
000690.XSHE	000690	宝新能源	XSHE	2022-01-04	264.697	5.92	265.592	283.029	265.592	272.746	2,090,603	351,671,518.34	34,809	0.0275	44.712383	12,699,001,960	13,272,916,190	1	274.721
000700.XSHE	000700	模塑科技	XSHE	2022-01-04	84.293	5.1	84.293	85.781	84.293	85.45	1,414,363	78,660,793.14	7,208	0.0167	16.528074	4,741,248,281	4,741,248,281	1	85.113
000710.XSHE	000710	贝瑞基因	XSHE	2022-01-04	67.825	19.4	68.035	71.182	67.825	70.133	3,463,393	240,441,126.97	19,847	0.0405	3.496145	5,972,028,498	7,113,394,354	1	69.794
000720.XSHE	000720	新能泰山	XSHE	2022-01-04	35.509	4.89	35.655	37.76	35.655	36.163	2,600,583	88,133,166.18	12,233	0.0136	7.261617	6,422,461,980	6,422,461,980	1	36.517
000750.XSHE	000750	国海证券	XSHE	2022-01-04	53.268	4.11	53.268	54.045	53.138	53.786	4,553,302	169,362,196.3	24,938	0.0075	12.960476	22,594,780,825	22,594,780,825	1	53.563
000790.XSHE	000790	华神科技	XSHE	2022-01-04	78.126	6.36	78.126	81.688	78.126	78.617	5,375,835	385,636,818.75	43,473	0.0963	12.283962	3,944,707,840	4,004,951,040	1	79.848
000800.XSHE	000800	一汽解放	XSHE	2022-01-04	25.891	10.29	25.916	26.092	25.815	26.042	5,453,358	104,747,227.55	10,249	0.0072	2.516097	14,611,654,707.3	48,134,267,544.15	1	25.955
000810.XSHE	000810	创维数字	XSHE	2022-01-04	53.121	9.85	53.984	58.461	53.661	58.461	9,403,347	493,912,285.52	30,950	0.0451	5.393041	11,109,572,372	11,525,483,660	1	57.646
000820.XSHE	000820	*ST节能	XSHE	2022-01-04	6.527	3.39	6.507	6.623	6.507	6.565	2,964,110	19,417,393.58	1,380	0.0198	1.925289	980,907,642	2,173,006,473	1	6.569
000830.XSHE	000830	鲁西化工	XSHE	2022-01-04	107.5	15.26	107.922	108.134	105.809	107.218	4,736,756	362,719,378.74	27,683	0.0163	7.044544	22,283,285,424	28,983,735,180	1	107.032
000850.XSHE	000850	华茂股份	XSHE	2022-01-04	37.709	4.56	38.039	39.528	37.874	39.528	3,148,774	93,983,036	19,271	0.0211	8.269442	4,509,368,350	4,510,718,700	1	39.038
000860.XSHE	000860	顺鑫农业	XSHE	2022-01-04	106.916	38.18	107.196	111.201	104.396	110.837	13,195,451	1,085,451,099	49,753	0.0375	2.80032	29,359,137,860	29,359,137,860	1	109.379
000880.XSHE	000880	潍柴重机	XSHE	2022-01-04	35.674	9.15	35.713	36.766	35.713	36.649	1,347,802	45,286,851.47	8,933	0.0299	3.898831	1,524,322,800	3,114,413,640	1	36.39
000890.XSHE	000890	法尔胜	XSHE	2022-01-04	16.303	4.53	16.555	17.239	16.375	16.915	1,687,138	24,322,917	4,871	0.0137	3.598901	1,784,254,890	1,971,668,800	1	16.869
000900.XSHE	000900	现代投资	XSHE	2022-01-04	56.758	4.22	57.027	57.7	56.624	57.565	1,157,593	34,342,643.54	5,861	0.0053	13.449859	6,493,809,884	6,496,305,124	1	57.342
000910.XSHE	000910	大亚圣象	XSHE	2022-01-04	33.263	13.41	33.288	35.248	33.04	34.107	7,913,612	240,885,852.4	21,242	0.0318	2.480482	7,523,003,125	7,526,715,625	1	34.32
000920.XSHE	000920	沃顿科技	XSHE	2022-01-04	35.689	11.49	36.186	36.496	34.788	35.192	5,225,958	158,170,517.61	33,237	0.033	3.106081	4,778,762,868	4,781,260,000	1	35.342
000930.XSHE	000930	中粮科技	XSHE	2022-01-04	62.764	10.87	62.476	64.785	62.418	64.785	9,031,363	529,082,923.32	35,449	0.0496	5.774085	10,820,598,294	20,933,355,960	1	63.922
000950.XSHE	000950	重药控股	XSHE	2022-01-04	12.143	5.1	12.262	13.096	12.191	12.715	19,857,795	227,771,555	26,516	0.0248	2.381017	9,228,506,298	9,309,581,382	1	12.666
000960.XSHE	000960	锡业股份	XSHE	2022-01-04	66.077	19.53	65.4	65.704	63.201	63.708	13,903,380	677,029,989.65	63,926	0.0214	3.383337	31,423,059,612	31,423,059,612	1	64.007
000970.XSHE	000970	中科三环	XSHE	2022-01-04	259.836	16.05	265.178	278.129	259.512	264.692	15,097,248	3,457,769,349.78	202,423	0.1959	16.189133	17,416,020,000	17,416,020,000	1	268.218
000980.XSHE	000980	众泰汽车	XSHE	2022-01-04	13.215	6.35	13.881	13.881	13.881	13.881	1,274,370	17,212,602	1,301	0.0006	2.081146	28,597,302,172	33,811,418,594	1	13.881
000990.XSHE	000990	诚志股份	XSHE	2022-01-04	49.37	15.82	49.619	51.429	49.276	50.743	11,234,938	495,463,186.06	37,374	0.0243	3.120708	20,373,958,860	20,373,973,494	1	50.718
001210.XSHE	001210	金房能源	XSHE	2022-01-04	35.49	35.49	35.49	35.82	35.31	35.74	908,914	32,371,436.3	2,521	0.0401	1	810,940,600	3,243,337,094	1	35.616
002010.XSHE	002010	传化智联	XSHE	2022-01-04	74.867	8.7	75.641	75.899	74.006	75.899	3,105,066	199,266,137.35	28,147	0.0077	8.605359	26,084,874,816	27,090,248,094	1	75.12
002020.XSHE	002020	京新药业	XSHE	2022-01-04	111.017	9.51	112.184	115.686	111.25	114.402	2,878,669	280,046,373.06	33,393	0.0408	11.673693	6,866,767,880	8,872,126,200	1	114.297
002030.XSHE	002030	达安基因	XSHE	2022-01-04	476.812	20.06	476.812	485.131	474.91	478.951	1,277,045	562,981,988.27	35,211	0.0203	23.769289	27,628,333,980	28,279,436,900	1	480.144
002040.XSHE	002040	南京港	XSHE	2022-01-04	18.729	6.18	18.79	19.154	18.76	19.032	1,920,706	32,545,565.18	8,132	0.0107	3.030627	3,039,311,504	3,039,311,504	1	18.991
002050.XSHE	002050	三花智控	XSHE	2022-01-04	371.707	25.3	372.735	387.868	367.005	377.29	3,579,696	1,048,291,544.58	66,809	0.0115	14.691973	90,938,388,796.56	92,222,701,091.04	1	376.602
002060.XSHE	002060	广东建工	XSHE	2022-01-04	22.03	5.55	22.07	22.308	21.752	21.792	11,194,041	214,300,809.68	30,537	0.0322	3.969368	6,598,513,350	6,600,418,929	1	21.988
002080.XSHE	002080	中材科技	XSHE	2022-01-04	167.749	34.02	168.193	169.08	160.994	162.177	6,235,453	857,658,810.37	57,051	0.0155	4.930892	55,193,485,204	55,193,485,204	1	163.034
002090.XSHE	002090	金智科技	XSHE	2022-01-04	54.782	9.47	54.956	55.477	54.262	55.477	1,123,190	54,329,754.11	5,779	0.0143	5.784834	3,830,217,230	3,876,900,391	1	54.866
002100.XSHE	002100	天康生物	XSHE	2022-01-04	129.214	10.7	129.818	141.773	129.335	139.72	4,899,152	572,097,321.04	65,071	0.0468	12.076083	12,453,214,462	15,663,307,491	1	137.151
002110.XSHE	002110	三钢闽光	XSHE	2022-01-04	14.845	6.8	14.845	15.129	14.845	15.085	17,104,266	176,607,254.4	19,348	0.0105	2.183116	16,940,391,542	16,940,391,542	1	15.028
002120.XSHE	002120	韵达股份	XSHE	2022-01-04	129.266	20.46	128.76	137.921	128.76	134.446	3,089,053	383,420,073.57	38,762	0.0064	6.317966	59,797,059,616	61,770,860,480	1	134.613
002130.XSHE	002130	沃尔核材	XSHE	2022-01-04	169.27	8.25	169.68	172.142	167.628	171.322	1,231,165	179,118,800.77	11,799	0.0173	20.517546	10,419,256,920	10,520,152,475	1	170.088
002140.XSHE	002140	东华科技	XSHE	2022-01-04	128.61	14.69	129.486	130.974	119.768	121.168	4,592,345	513,531,449.92	60,044	0.0689	8.754944	7,371,143,725.6	7,547,110,329.6	1	122.572
002150.XSHE	002150	正泰电源	XSHE	2022-01-04	36.883	6.3	36.942	37.82	36.766	37.703	633,135	19,006,303.26	7,153	0.0083	5.854508	2,287,164,068	2,295,969,480	1	37.553
002160.XSHE	002160	常铝股份	XSHE	2022-01-04	10.305	4.88	10.389	10.748	10.305	10.642	14,060,355	141,083,259.9	26,168	0.037	2.111579	3,835,569,024	4,009,733,280	1	10.594
002170.XSHE	002170	芭田股份	XSHE	2022-01-04	54.264	6.71	54.183	54.749	53.294	54.264	2,495,911	126,226,417	17,620	0.0273	8.087045	4,651,510,897	5,950,848,046	1	53.945
002180.XSHE	002180	奔图科技	XSHE	2022-01-04	230.198	47.76	230.873	235.018	223.691	225.571	1,784,048	383,477,653.58	28,613	0.0079	4.819892	47,739,146,504.4	66,031,868,448	1	228.798
002190.XSHE	002190	成飞集成	XSHE	2022-01-04	89.386	33.77	92.113	97.115	91.319	93.833	11,737,267	1,036,655,070.99	51,746	0.0817	2.64692	12,716,953,685	12,716,953,685	1	93.662
002200.XSHE	002200	*ST交投	XSHE	2022-01-04	13.973	7.7	13.9	14.481	13.9	14.354	728,454	10,250,439.66	618	0.0071	1.81461	1,456,491,239	1,456,491,239	1	14.186
002210.XSHE	002210	飞马国际	XSHE	2022-01-04	34.919	3.37	34.712	38.442	34.608	38.442	7,859,335	269,236,182.38	29,691	0.0287	10.361665	9,866,596,971	9,873,173,688	1	36.607
002230.XSHE	002230	科大讯飞	XSHE	2022-01-04	709.767	52.51	734.097	736.665	712.74	715.173	2,106,594	1,450,839,182.28	54,102	0.0131	13.51679	110,069,773,528	123,003,818,795	1	721.119
002240.XSHE	002240	盛新锂能	XSHE	2022-01-04	93.673	57.95	95.289	96.146	84.314	85.72	39,748,626	3,407,420,943.64	173,442	0.091	1.616444	37,050,040,557	45,889,505,197	1	86.605
002250.XSHE	002250	联化科技	XSHE	2022-01-04	108.408	17.97	109.675	109.675	107.382	109.192	1,197,691	119,811,642.44	13,739	0.0072	6.03272	16,636,300,060	16,710,756,220	1	108.59
002270.XSHE	002270	华明装备	XSHE	2022-01-04	21.674	9.91	21.63	21.652	20.471	20.909	13,179,411	245,520,863.98	27,118	0.0339	2.187098	7,258,189,088	7,258,326,752	1	20.894
002290.XSHE	002290	禾盛新材	XSHE	2022-01-04	20.165	7.59	20.245	20.51	20.245	20.457	1,302,421	25,218,180	3,846	0.0152	2.656777	1,666,849,800	1,908,154,710	1	20.413
002300.XSHE	002300	太阳电缆	XSHE	2022-01-04	54.613	8.15	54.278	56.288	53.607	55.752	4,236,525	171,335,304.44	32,680	0.0316	6.700933	5,463,050,112	5,463,469,440	1	55.301
002310.XSHE	002310	东方新能	XSHE	2022-01-04	138.897	2.98	138.897	142.626	138.897	140.295	945,285	128,394,133.98	18,798	0.0166	46.609791	7,710,128,846	8,083,240,620	1	141.088
002320.XSHE	002320	海峡股份	XSHE	2022-01-04	80.666	6	81.069	81.742	80.666	81.607	904,719	65,057,655.9	5,544	0.0048	13.444331	13,529,624,524	13,529,624,524	1	81.489
002330.XSHE	002330	得利斯	XSHE	2022-01-04	13.476	6.57	13.497	14.133	13.435	14.133	6,360,218	86,592,929.64	17,827	0.0253	2.051171	3,457,876,721	3,474,582,215	1	13.963
002340.XSHE	002340	格林美	XSHE	2022-01-04	247.421	10.35	248.616	250.05	242.401	243.835	3,888,019	908,734,784.63	69,682	0.0187	23.905386	48,569,360,400	48,791,927,460	1	244.535
002350.XSHE	002350	北京科锐	XSHE	2022-01-04	42.223	8.63	42.223	42.664	41.734	42.468	3,960,646	130,671,645.54	14,455	0.0286	4.892625	4,593,116,612	4,707,762,920	1	42.314
002360.XSHE	002360	同德化工	XSHE	2022-01-04	64.474	9.3	64.474	65.584	64.197	65.168	806,867	45,375,948	6,591	0.0156	6.932733	2,908,421,100	3,755,343,240	1	64.98
002370.XSHE	002370	亚太药业	XSHE	2022-01-04	15.818	4.48	15.712	16.489	15.677	16.242	9,437,004	147,668,558.54	24,859	0.0641	3.530767	2,303,280,720	2,468,424,400	1	16.25
002380.XSHE	002380	科远智慧	XSHE	2022-01-04	48.737	14.59	48.971	49.172	48.136	48.637	1,813,335	79,165,991.8	8,978	0.0384	3.34046	2,060,304,064	3,494,279,152	1	48.612
002390.XSHE	002390	信邦制药	XSHE	2022-01-04	76.323	7.42	78.381	79.718	76.118	77.455	8,342,365	631,460,530.25	53,489	0.0532	10.28616	11,806,095,738	15,265,031,358	1	77.859
002400.XSHE	002400	省广集团	XSHE	2022-01-04	94.794	5.13	94.979	97.566	94.794	96.457	5,046,143	468,993,773.04	62,040	0.0532	18.478357	8,807,127,102	9,100,219,662	1	96.506
002410.XSHE	002410	广联达	XSHE	2022-01-04	811.808	63.98	818.406	821.705	794.425	805.464	487,646	343,347,274.19	23,975	0.0054	12.688471	62,898,575,507.52	75,475,571,075.04	1	807.999
002420.XSHE	002420	毅昌科技	XSHE	2022-01-04	8.769	8.61	8.769	9.034	8.718	8.749	6,510,806	56,600,271.62	9,561	0.0167	1.018453	3,351,756,152	3,444,590,000	1	8.854
002430.XSHE	002430	杭氧股份	XSHE	2022-01-04	66.328	30.01	66.018	66.328	63.875	64.206	4,051,690	239,005,994.59	25,091	0.0085	2.210191	28,000,112,665	28,021,740,390	1	64.384
002440.XSHE	002440	闰土股份	XSHE	2022-01-04	49.83	9.59	49.623	50.558	49.519	50.246	3,071,876	115,260,807.24	15,151	0.0125	5.196081	9,271,147,312	11,125,335,000	1	49.991
002460.XSHE	002460	赣锋锂业	XSHE	2022-01-04	1,370.125	142.85	1,392.665	1,400.242	1,284.282	1,297.135	3,666,320	4,534,088,885	125,567	0.0384	9.591354	116,232,356,100	194,404,632,912	1	1,317.944
002470.XSHE	002470	金正大	XSHE	2022-01-04	12.85	3.01	12.85	13.491	12.722	13.491	15,651,147	194,271,997.95	8,199	0.0209	4.269221	9,463,574,952	10,383,847,532	1	13.248
002480.XSHE	002480	新筑股份	XSHE	2022-01-04	29.164	7.1	28.384	30.807	26.248	29.534	50,168,807	1,349,805,995.51	120,913	0.3113	4.107628	4,634,201,617	5,530,322,953	1	27.629
002490.XSHE	002490	山东墨龙	XSHE	2022-01-04	11.672	5.71	11.733	12.163	11.652	11.795	12,482,150	145,472,813.91	21,579	0.0461	2.044163	3,125,121,435	4,603,585,268	1	11.912
002500.XSHE	002500	山西证券	XSHE	2022-01-04	7.773	6.6	7.785	7.82	7.726	7.809	18,091,733	119,500,349.99	17,637	0.005	1.177772	23,800,185,045	23,800,185,045	1	7.779
002510.XSHE	002510	天汽模	XSHE	2022-01-04	19.706	4.54	19.793	20.227	19.75	20.184	8,682,255	160,700,044.87	20,277	0.0373	4.340606	4,330,399,455	4,378,292,130	1	20.085
002520.XSHE	002520	日发精机	XSHE	2022-01-04	92.44	10.41	92.796	93.861	91.197	93.772	1,449,390	114,519,279.18	9,906	0.0199	8.87996	5,826,053,376	9,112,216,608	1	92.395
002530.XSHE	002530	金财互联	XSHE	2022-01-04	22.085	6.6	22.386	23.323	22.085	23.022	7,965,153	173,125,810.99	19,553	0.0393	3.346187	4,462,083,856	5,360,883,616	1	22.728
002540.XSHE	002540	亚太科技	XSHE	2022-01-04	64.114	7.7	63.864	64.863	61.449	62.615	2,968,271	145,008,686.1	25,237	0.0216	8.326445	6,730,779,008	9,554,382,592	1	62.58
002550.XSHE	002550	千红制药	XSHE	2022-01-04	47.465	4.83	48.153	48.448	46.875	47.661	3,914,592	152,087,316.98	23,175	0.0337	9.827084	4,501,396,550	6,207,030,000	1	47.724

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 1,741

Number of rows:

Total file size: