trade_id stringlengths 11 11 | coin_name stringclasses 10
values | symbol stringclasses 10
values | exchange stringclasses 6
values | market_sentiment stringclasses 3
values | open_price_usd float64 0.31 70k | high_price_usd float64 0.32 79.9k | low_price_usd float64 0.28 69.6k | close_price_usd float64 0.29 78.1k | trading_volume float64 13.9k 100M | market_cap_usd float64 37.6M 35,423B | price_change_percent float64 -14.52 15 | active_wallets int64 1.68k 5M | transaction_count int64 182 1,000k | timestamp stringlengths 26 26 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRYPTO00001 | Bitcoin | BTC | Kraken | Bullish | 48,752.87 | 50,845.39 | 43,098.89 | 47,369.65 | 71,949,702.29 | 10,048,529,709,488.5 | -2.84 | 1,269,950 | 153,413 | 2025-11-23 18:18:40.824173 |
CRYPTO00002 | Dogecoin | DOGE | Kraken | Bullish | 47,938.11 | 51,396.35 | 43,567 | 46,253.86 | 72,907,680.24 | 10,168,797,803,443.25 | -3.51 | 4,657,381 | 752,136 | 2026-01-14 03:22:12.946131 |
CRYPTO00003 | Bitcoin | BTC | KuCoin | Neutral | 27,863.16 | 30,947.59 | 24,446.41 | 25,587.05 | 53,159,821.87 | 6,815,928,682,151.01 | -8.17 | 3,890,085 | 285,972 | 2025-04-05 11:06:07.356530 |
CRYPTO00004 | Avalanche | AVAX | Kraken | Bearish | 34,445.99 | 38,271.03 | 31,127.44 | 34,107.82 | 65,475,583.53 | 6,396,134,158,738.88 | -0.98 | 593,162 | 55,365 | 2025-04-23 22:07:28.934047 |
CRYPTO00005 | Bitcoin | BTC | Coinbase | Bullish | 69,159.67 | 77,106.07 | 66,846.33 | 67,133.42 | 17,398,912.56 | 5,228,823,280,366.52 | -2.93 | 3,929,210 | 23,112 | 2024-05-17 21:00:57.525446 |
CRYPTO00006 | XRP | XRP | Bybit | Bearish | 62,290.61 | 69,301.84 | 59,425.9 | 64,480.04 | 46,432,162.89 | 18,354,044,511,284.93 | 3.51 | 3,777,270 | 134,488 | 2024-11-26 21:41:14.410613 |
CRYPTO00007 | Solana | SOL | Coinbase | Bullish | 47,828.44 | 54,405.08 | 41,435.66 | 47,861.9 | 23,291,264.64 | 10,481,443,596,953.02 | 0.07 | 1,819,380 | 725,622 | 2025-08-20 07:21:25.616168 |
CRYPTO00008 | Dogecoin | DOGE | Binance | Neutral | 55,841.01 | 58,208.97 | 51,095.24 | 51,164.65 | 34,086,190.24 | 17,649,078,771,741.82 | -8.37 | 983,083 | 913,647 | 2025-07-18 11:12:49.747330 |
CRYPTO00009 | Dogecoin | DOGE | Binance | Bullish | 18,746.34 | 20,030.69 | 16,688.78 | 19,486.14 | 27,058,761.31 | 5,173,588,556,901.13 | 3.95 | 4,999,231 | 107,634 | 2024-12-12 02:15:07.040995 |
CRYPTO00010 | XRP | XRP | OKX | Bearish | 53,457.82 | 55,411.7 | 46,996.56 | 51,813.87 | 9,580,294.54 | 22,942,046,202,982.2 | -3.08 | 1,271,627 | 478,936 | 2024-11-26 06:07:56.586641 |
CRYPTO00011 | Ethereum | ETH | Binance | Bullish | 50,639.17 | 50,761.69 | 47,558.53 | 49,342 | 15,904,374.82 | 3,818,191,873,285.99 | -2.56 | 933,136 | 617,981 | 2025-09-11 01:23:57.229705 |
CRYPTO00012 | BNB | BNB | Coinbase | Bullish | 22,313.72 | 24,629.78 | 20,822.21 | 22,303.17 | 92,513,997.64 | 9,389,485,773,496.85 | -0.05 | 1,574,185 | 577,496 | 2026-02-19 11:13:48.538269 |
CRYPTO00013 | Cardano | ADA | KuCoin | Neutral | 16,191.18 | 17,114.5 | 15,096.24 | 16,219.84 | 423,422.93 | 5,180,182,795,040.2 | 0.18 | 4,327,719 | 684,472 | 2024-06-23 14:48:31.176499 |
CRYPTO00014 | Polkadot | DOT | Kraken | Bearish | 3,011.98 | 3,407.33 | 2,692.37 | 3,237.72 | 36,792,847.3 | 1,414,487,442,191.96 | 7.49 | 545,845 | 518,252 | 2025-08-18 09:52:47.765771 |
CRYPTO00015 | Bitcoin | BTC | Kraken | Bearish | 38,643.11 | 40,035.7 | 37,975.39 | 38,923.62 | 19,325,101.32 | 5,743,279,746,551.45 | 0.73 | 4,024,793 | 692,459 | 2026-03-15 22:38:30.344358 |
CRYPTO00016 | Avalanche | AVAX | KuCoin | Bullish | 26,938.71 | 28,218.79 | 24,329.42 | 24,994.82 | 82,912,972.32 | 4,249,038,219,605.29 | -7.22 | 1,832,662 | 281,915 | 2024-09-18 21:12:19.905023 |
CRYPTO00017 | Litecoin | LTC | OKX | Neutral | 36,507.36 | 36,522.08 | 36,443.54 | 36,514.65 | 20,771,509.76 | 5,365,908,769,873.64 | 0.02 | 2,057,878 | 405,530 | 2025-09-11 00:51:47.311351 |
CRYPTO00018 | Litecoin | LTC | Kraken | Bullish | 63,133.81 | 72,448.86 | 56,102.68 | 65,327.79 | 80,698,798.73 | 12,921,226,499,390.86 | 3.48 | 2,596,373 | 309,982 | 2024-05-17 00:08:04.301745 |
CRYPTO00019 | Dogecoin | DOGE | OKX | Neutral | 11,274.91 | 12,290.83 | 11,048.06 | 12,270.35 | 7,945,785.38 | 2,634,999,870,081.27 | 8.83 | 971,230 | 846,356 | 2024-11-23 19:11:45.219998 |
CRYPTO00020 | Dogecoin | DOGE | OKX | Neutral | 63,792.28 | 65,700.38 | 54,487.07 | 63,652.1 | 24,190,343.61 | 1,844,983,044,319.82 | -0.22 | 4,959,881 | 464,041 | 2025-04-30 06:40:07.296207 |
CRYPTO00021 | Litecoin | LTC | KuCoin | Neutral | 33,171.08 | 35,705.83 | 30,269.25 | 31,660.16 | 38,157,395.55 | 12,787,058,470,868.18 | -4.55 | 2,115,267 | 685,851 | 2025-02-16 12:11:24.869951 |
CRYPTO00022 | Dogecoin | DOGE | Kraken | Neutral | 48,033.11 | 55,184.86 | 43,747.49 | 45,922.58 | 48,822,567.23 | 11,557,907,631,872.1 | -4.39 | 4,343,517 | 611,396 | 2026-04-20 09:21:45.562438 |
CRYPTO00023 | Bitcoin | BTC | OKX | Bullish | 12,676.76 | 12,768.09 | 11,925.08 | 12,149.25 | 88,135,886.28 | 3,552,914,668,659.35 | -4.16 | 3,857,806 | 654,313 | 2025-02-08 12:49:17.890170 |
CRYPTO00024 | Ethereum | ETH | KuCoin | Neutral | 12,006.13 | 12,108.1 | 10,488.02 | 11,036.61 | 44,069,890.41 | 3,777,144,207,861.34 | -8.08 | 3,409,476 | 923,719 | 2025-04-18 09:25:14.493781 |
CRYPTO00025 | Cardano | ADA | Coinbase | Bearish | 43,150.4 | 49,134.1 | 37,193.24 | 42,989.3 | 69,859,377.45 | 1,792,768,714,679.12 | -0.37 | 4,939,357 | 813,748 | 2024-11-22 00:29:29.642586 |
CRYPTO00026 | XRP | XRP | Bybit | Bearish | 14,098.04 | 15,814.43 | 12,972.99 | 15,268.7 | 752,563.59 | 4,217,898,523,748.57 | 8.3 | 1,253,079 | 300,350 | 2024-09-03 15:36:31.541964 |
CRYPTO00027 | Ethereum | ETH | OKX | Bearish | 40,752.32 | 42,012.15 | 39,027.01 | 40,158.34 | 66,841,710.89 | 627,696,608,936.25 | -1.46 | 4,874,635 | 919,198 | 2025-08-28 12:27:33.008822 |
CRYPTO00028 | Dogecoin | DOGE | Bybit | Bearish | 2,253.95 | 2,505.75 | 2,075.75 | 2,128.1 | 54,268,166.22 | 73,037,343,620.94 | -5.58 | 4,386,664 | 544,647 | 2025-12-05 19:23:23.457957 |
CRYPTO00029 | Bitcoin | BTC | Coinbase | Neutral | 69,726.04 | 77,773.09 | 65,268.18 | 66,551.62 | 69,986,409.14 | 22,023,446,158,646.82 | -4.55 | 1,156,365 | 94,309 | 2025-08-08 12:00:18.793674 |
CRYPTO00030 | Ethereum | ETH | OKX | Bearish | 55,460.97 | 59,776.25 | 50,684.68 | 57,850.54 | 41,162,806.63 | 13,943,837,806,288.79 | 4.31 | 4,323,448 | 789,890 | 2025-08-29 23:38:41.971171 |
CRYPTO00031 | Bitcoin | BTC | Kraken | Bullish | 59,187.33 | 60,846.68 | 54,013.98 | 60,771.76 | 23,667,615.17 | 27,863,811,494,301.7 | 2.68 | 1,842,317 | 172,146 | 2024-07-12 09:35:08.411303 |
CRYPTO00032 | Dogecoin | DOGE | Bybit | Neutral | 6,390.83 | 6,835.3 | 5,913.64 | 6,202.74 | 4,743,480.33 | 754,260,211,614.19 | -2.94 | 3,876,921 | 914,057 | 2024-08-29 20:12:05.270766 |
CRYPTO00033 | Bitcoin | BTC | OKX | Bearish | 2,865.49 | 2,994.66 | 2,611.63 | 2,754.32 | 34,003,617.43 | 1,119,555,259,096.06 | -3.88 | 3,702,299 | 380,869 | 2025-08-03 14:31:08.379014 |
CRYPTO00034 | Polkadot | DOT | OKX | Neutral | 38,767.94 | 39,449.52 | 37,515.38 | 38,355.93 | 7,731,500.57 | 3,518,157,535,924.12 | -1.06 | 489,941 | 369,988 | 2025-07-31 05:10:44.026746 |
CRYPTO00035 | Solana | SOL | Bybit | Bearish | 23,928.21 | 26,795.73 | 23,206.22 | 23,953.73 | 44,342,336.5 | 8,577,472,276,618.26 | 0.11 | 1,562,347 | 378,691 | 2024-12-03 09:07:13.876302 |
CRYPTO00036 | BNB | BNB | Coinbase | Neutral | 13,370.57 | 15,310.96 | 12,670.12 | 14,955.66 | 2,533,983.36 | 2,006,840,216,401.55 | 11.86 | 507,708 | 809,859 | 2024-05-27 00:10:30.832240 |
CRYPTO00037 | Polkadot | DOT | KuCoin | Bearish | 4,721.5 | 5,424.79 | 4,180.74 | 4,646.38 | 21,409,051.37 | 249,127,220,114.17 | -1.59 | 249,705 | 382,187 | 2024-12-03 18:19:53.388700 |
CRYPTO00038 | Bitcoin | BTC | Binance | Bullish | 21,042.78 | 23,045.34 | 18,774.06 | 20,321.45 | 604,224.94 | 3,728,860,972,856.74 | -3.43 | 2,933,849 | 985,586 | 2025-09-25 13:24:33.853148 |
CRYPTO00039 | Polkadot | DOT | Coinbase | Bullish | 11,341.19 | 12,357.53 | 10,138.72 | 11,541.12 | 2,629,398.56 | 5,123,208,616,598.45 | 1.76 | 2,121,118 | 169,820 | 2026-02-13 02:15:10.328556 |
CRYPTO00040 | Cardano | ADA | Kraken | Neutral | 8,887.15 | 9,923.16 | 7,615.26 | 9,256.17 | 97,104,903.59 | 4,035,410,432,216.65 | 4.15 | 541,458 | 792,617 | 2025-10-14 04:35:13.953367 |
CRYPTO00041 | Cardano | ADA | KuCoin | Neutral | 61,101.54 | 64,363.97 | 60,457.81 | 61,038.96 | 94,003,501.2 | 25,424,276,158,003.74 | -0.1 | 1,511,601 | 605,463 | 2026-01-17 10:50:41.017721 |
CRYPTO00042 | Dogecoin | DOGE | Binance | Bullish | 8,674.7 | 9,450.85 | 7,394.82 | 8,877.6 | 783,674.04 | 384,633,706,873.66 | 2.34 | 3,819,394 | 422,733 | 2026-04-06 05:29:08.004551 |
CRYPTO00043 | Litecoin | LTC | Binance | Neutral | 61,258.73 | 64,599.56 | 57,031.51 | 61,330.94 | 22,554,081.4 | 17,571,390,190,126.01 | 0.12 | 3,417,858 | 245,586 | 2024-12-26 10:29:17.988256 |
CRYPTO00044 | XRP | XRP | OKX | Bullish | 20,877.25 | 22,188.22 | 19,164.55 | 21,983.67 | 58,753,499.81 | 10,424,171,209,970.92 | 5.3 | 2,412,267 | 871,819 | 2024-11-27 11:06:30.642383 |
CRYPTO00045 | Ethereum | ETH | KuCoin | Bullish | 247.35 | 265.19 | 244.66 | 248.73 | 5,218,592.53 | 50,736,608,972.7 | 0.56 | 4,817,693 | 139,798 | 2025-05-12 03:53:28.180814 |
CRYPTO00046 | Avalanche | AVAX | KuCoin | Bullish | 64,410.45 | 70,989.04 | 63,485.12 | 68,043.97 | 81,197,211.71 | 11,461,080,865,130.7 | 5.64 | 93,271 | 680,479 | 2025-04-11 23:57:27.836247 |
CRYPTO00047 | Avalanche | AVAX | OKX | Neutral | 27,281.14 | 28,927.28 | 23,614.52 | 26,089.88 | 64,810,635.04 | 3,901,720,859,271.25 | -4.37 | 1,739,228 | 237,761 | 2024-11-17 06:17:13.386383 |
CRYPTO00048 | Dogecoin | DOGE | Binance | Bearish | 14,428.14 | 15,156.05 | 12,971.84 | 14,898.92 | 82,232,158.43 | 5,290,636,156,509.41 | 3.26 | 1,550,839 | 809,178 | 2025-12-20 07:36:12.534490 |
CRYPTO00049 | Cardano | ADA | KuCoin | Bullish | 29,578.09 | 30,665.23 | 25,662.24 | 27,168.41 | 14,534,920.76 | 1,276,938,705,112.29 | -8.15 | 3,893,124 | 682,337 | 2025-12-26 03:49:38.202469 |
CRYPTO00050 | Avalanche | AVAX | Kraken | Bearish | 39,519.97 | 40,654.21 | 37,604.67 | 38,261.86 | 27,809,579.14 | 14,200,447,439,398.44 | -3.18 | 4,915,068 | 120,709 | 2025-08-19 08:05:33.252243 |
CRYPTO00051 | XRP | XRP | Binance | Neutral | 23,438.62 | 25,347.66 | 22,362.73 | 25,085.38 | 58,075,514.21 | 2,937,761,471,440.6 | 7.03 | 2,594,657 | 811,896 | 2024-06-17 23:43:38.335310 |
CRYPTO00052 | BNB | BNB | KuCoin | Bullish | 54,443.85 | 56,080.44 | 52,978.56 | 54,420.73 | 77,978,868.54 | 6,503,366,037,340.15 | -0.04 | 2,359,022 | 767,407 | 2025-12-03 19:59:27.359140 |
CRYPTO00053 | BNB | BNB | Kraken | Neutral | 66,758.8 | 73,346.04 | 64,484.44 | 70,584.54 | 20,438,368.74 | 16,649,035,587,345.19 | 5.73 | 1,590,664 | 687,809 | 2025-03-14 03:54:34.373361 |
CRYPTO00054 | Solana | SOL | OKX | Bullish | 47,252.49 | 47,295.21 | 40,784.15 | 43,042.15 | 94,437,110.31 | 10,592,847,435,979.4 | -8.91 | 2,771,335 | 403,920 | 2024-10-18 17:16:06.074096 |
CRYPTO00055 | Bitcoin | BTC | Bybit | Bearish | 25,229.72 | 26,026.93 | 23,039.28 | 23,690.69 | 84,576,793.21 | 5,417,563,983,685.97 | -6.1 | 2,170,572 | 694,312 | 2025-07-08 09:49:45.431024 |
CRYPTO00056 | Avalanche | AVAX | Kraken | Bullish | 65,302.42 | 68,381.61 | 64,418.04 | 64,590.13 | 70,714,434.88 | 15,660,563,642,473.97 | -1.09 | 3,701,919 | 582,019 | 2025-06-10 21:30:02.665568 |
CRYPTO00057 | Cardano | ADA | KuCoin | Bearish | 2,542.73 | 2,558.25 | 2,288.24 | 2,543.97 | 61,769,821.11 | 470,808,828,964.52 | 0.05 | 2,788,069 | 417,403 | 2024-08-01 18:36:42.671352 |
CRYPTO00058 | BNB | BNB | Bybit | Bearish | 14,429.29 | 14,786.56 | 13,048.01 | 14,548.99 | 50,945,078.72 | 2,170,037,966,859.92 | 0.83 | 4,437,185 | 299,614 | 2025-12-09 02:55:12.368037 |
CRYPTO00059 | Avalanche | AVAX | Binance | Neutral | 57,117.64 | 59,884.77 | 56,878.59 | 59,846.75 | 40,871,926.77 | 19,648,024,862,937.62 | 4.78 | 4,135,311 | 571,957 | 2024-10-01 08:29:55.070145 |
CRYPTO00060 | BNB | BNB | Bybit | Bearish | 27,007.63 | 29,978.05 | 23,506.84 | 27,176.55 | 2,325,212.92 | 263,908,626,871.51 | 0.63 | 443,990 | 895,740 | 2025-01-01 11:59:49.689051 |
CRYPTO00061 | Dogecoin | DOGE | Binance | Neutral | 59,087.2 | 66,949.62 | 52,888.64 | 66,088.61 | 58,836,534.4 | 3,321,525,624,285.72 | 11.85 | 2,747,181 | 550,991 | 2025-10-18 12:17:08.385206 |
CRYPTO00062 | BNB | BNB | KuCoin | Neutral | 39,592.82 | 44,087.03 | 34,480.05 | 38,058.4 | 98,843,361.7 | 17,183,476,957,765.35 | -3.88 | 471,148 | 648,176 | 2026-01-12 12:37:14.369638 |
CRYPTO00063 | Bitcoin | BTC | Kraken | Bearish | 46,320.19 | 52,873.57 | 41,075.34 | 41,230.6 | 2,424,599.09 | 14,636,181,066,869.91 | -10.99 | 3,109,518 | 338,838 | 2026-03-13 15:59:14.969357 |
CRYPTO00064 | Polkadot | DOT | Kraken | Bearish | 32,713.17 | 34,553.82 | 30,470 | 33,977.66 | 65,218,865.84 | 3,984,117,406,433.57 | 3.87 | 4,908,881 | 777,600 | 2024-10-22 18:10:07.543233 |
CRYPTO00065 | Bitcoin | BTC | Coinbase | Neutral | 9,423.03 | 9,657.04 | 8,875.57 | 9,062.17 | 70,480,806.97 | 1,589,592,930,374.41 | -3.83 | 345,494 | 935,527 | 2024-09-16 14:40:25.888995 |
CRYPTO00066 | XRP | XRP | Bybit | Neutral | 69,924.29 | 70,350.3 | 66,209.45 | 66,369.7 | 76,023,423.69 | 7,686,599,424,634.98 | -5.08 | 3,614,536 | 52,565 | 2024-07-14 14:53:47.692982 |
CRYPTO00067 | Avalanche | AVAX | Coinbase | Bearish | 3,828.18 | 4,353.65 | 3,561.65 | 3,724.33 | 56,694,186.06 | 1,782,082,980,227.25 | -2.71 | 1,010,392 | 905,146 | 2025-11-30 03:06:36.302429 |
CRYPTO00068 | Avalanche | AVAX | Binance | Neutral | 42,982.6 | 46,335.73 | 36,887.25 | 41,699.6 | 238,426.28 | 3,910,008,153,213.23 | -2.98 | 553,289 | 732,289 | 2024-07-10 13:03:24.642877 |
CRYPTO00069 | XRP | XRP | Coinbase | Neutral | 61,789.92 | 70,312.04 | 56,372.52 | 66,752.1 | 21,291,021.54 | 13,134,125,271,117.32 | 8.03 | 2,831,806 | 37,841 | 2025-10-01 05:54:19.689500 |
CRYPTO00070 | XRP | XRP | Binance | Bearish | 62,570.59 | 67,230.61 | 57,184.16 | 60,254.82 | 91,685,710.04 | 15,623,719,739,518.32 | -3.7 | 988,459 | 190,791 | 2024-08-24 00:28:44.831192 |
CRYPTO00071 | Avalanche | AVAX | Coinbase | Bullish | 64,566.77 | 67,505.02 | 58,172.83 | 63,726.17 | 44,138,000.3 | 29,727,520,596,661.16 | -1.3 | 4,638,164 | 396,674 | 2025-05-09 08:45:54.082266 |
CRYPTO00072 | XRP | XRP | Kraken | Bearish | 33,444.52 | 36,540.74 | 30,458.29 | 36,494.99 | 9,894,139.94 | 4,053,902,012,792.99 | 9.12 | 1,673,903 | 22,864 | 2024-11-01 14:06:12.310537 |
CRYPTO00073 | Bitcoin | BTC | Bybit | Bullish | 10,340.68 | 10,781.53 | 9,998.27 | 10,407.83 | 3,405,024.08 | 5,113,665,271,573.6 | 0.65 | 3,317,131 | 977,320 | 2024-12-14 22:23:52.292670 |
CRYPTO00074 | Solana | SOL | Bybit | Bullish | 4,125.86 | 4,535.04 | 3,741.15 | 3,848.86 | 56,370,822.64 | 1,400,264,900,208.83 | -6.71 | 2,380,697 | 6,323 | 2025-06-05 18:11:40.908778 |
CRYPTO00075 | Bitcoin | BTC | Coinbase | Bearish | 50,176.26 | 52,884.78 | 48,653.91 | 51,310.57 | 3,842,777.39 | 14,043,345,467,346.67 | 2.26 | 2,509,145 | 4,534 | 2025-10-15 06:04:07.109514 |
CRYPTO00076 | Litecoin | LTC | Coinbase | Bullish | 39,730.23 | 40,778.08 | 36,812.3 | 39,814.18 | 11,019,418.59 | 16,273,346,949,600.21 | 0.21 | 3,752,072 | 724,291 | 2026-04-11 06:52:08.986183 |
CRYPTO00077 | Litecoin | LTC | Kraken | Bullish | 27,002.11 | 28,009.11 | 25,574.1 | 25,665.15 | 76,006,980.22 | 6,774,146,406,572.51 | -4.95 | 3,313,345 | 225,390 | 2025-05-08 07:31:14.315922 |
CRYPTO00078 | XRP | XRP | Bybit | Neutral | 36,450.33 | 36,641.88 | 31,767.93 | 35,645.67 | 49,202,685.13 | 7,895,435,932,565.69 | -2.21 | 324,869 | 452,376 | 2025-01-20 16:07:59.210008 |
CRYPTO00079 | BNB | BNB | Bybit | Bullish | 19,918.52 | 22,804.37 | 18,224.36 | 22,273.1 | 64,819,830.69 | 9,563,075,659,300.71 | 11.82 | 3,810,847 | 711,745 | 2026-03-26 19:12:45.186290 |
CRYPTO00080 | Polkadot | DOT | KuCoin | Neutral | 66,941.85 | 73,950.08 | 64,987.79 | 71,558.29 | 60,526,631.33 | 25,686,543,227,715.96 | 6.9 | 3,895,087 | 555,728 | 2025-10-29 03:43:16.378778 |
CRYPTO00081 | Dogecoin | DOGE | Binance | Bearish | 2,863.64 | 3,085.33 | 2,774.57 | 2,850.07 | 46,520,147.17 | 621,480,192,893.21 | -0.47 | 1,905,468 | 527,761 | 2025-01-29 14:55:07.036842 |
CRYPTO00082 | Litecoin | LTC | KuCoin | Bearish | 8,528.85 | 9,201.41 | 7,820.42 | 8,736.56 | 54,945,811.75 | 128,811,158,283.43 | 2.44 | 2,869,982 | 909,168 | 2025-10-23 09:48:23.154864 |
CRYPTO00083 | Dogecoin | DOGE | Coinbase | Neutral | 49,095.22 | 54,306.05 | 48,800.2 | 53,627.2 | 46,811,286.14 | 16,802,868,428,038 | 9.23 | 647,290 | 401,391 | 2024-08-14 18:00:54.320726 |
CRYPTO00084 | BNB | BNB | Bybit | Neutral | 15,606.31 | 16,488.09 | 13,508.55 | 15,494.49 | 19,211,094.07 | 3,691,692,798,423.01 | -0.72 | 2,748,611 | 62,326 | 2024-05-14 19:47:29.614224 |
CRYPTO00085 | Bitcoin | BTC | Bybit | Neutral | 2,216.92 | 2,267.38 | 1,983.67 | 2,250.87 | 90,885,091.19 | 184,207,643,446.65 | 1.53 | 2,788,542 | 149,131 | 2025-05-03 05:58:38.385783 |
CRYPTO00086 | Polkadot | DOT | Kraken | Neutral | 52,552.35 | 56,808.91 | 52,013.97 | 56,236.43 | 39,137,736.09 | 18,474,525,130,140.12 | 7.01 | 3,869,794 | 707,798 | 2025-03-11 20:26:53.403833 |
CRYPTO00087 | Litecoin | LTC | Binance | Neutral | 22,887.84 | 23,503.72 | 21,057.3 | 21,701.4 | 35,512,961.99 | 10,354,125,103,399.86 | -5.18 | 861,602 | 330,873 | 2025-11-01 22:10:48.833439 |
CRYPTO00088 | Bitcoin | BTC | Kraken | Bearish | 29,600.14 | 32,092.74 | 26,728.74 | 28,675.4 | 15,895,021.41 | 3,189,945,954,846.63 | -3.12 | 2,406,252 | 95,676 | 2026-01-21 23:28:30.959712 |
CRYPTO00089 | XRP | XRP | OKX | Bearish | 1,189.5 | 1,229.74 | 1,154.04 | 1,220.31 | 45,404,441.54 | 223,798,494,379.38 | 2.59 | 3,383,309 | 591,283 | 2025-05-12 21:14:27.767317 |
CRYPTO00090 | XRP | XRP | Kraken | Bullish | 8,188.02 | 8,330.18 | 8,129.81 | 8,291.83 | 16,486,288.27 | 864,986,913,749.42 | 1.27 | 4,263,052 | 320,737 | 2024-10-08 01:21:55.611021 |
CRYPTO00091 | Polkadot | DOT | Kraken | Bullish | 56,722.06 | 58,111.79 | 56,587.02 | 56,934.37 | 58,945,649.16 | 16,751,245,252,744.15 | 0.37 | 2,427,694 | 757,208 | 2026-02-22 16:11:44.074235 |
CRYPTO00092 | BNB | BNB | KuCoin | Bullish | 46,036.76 | 50,075.82 | 42,713.64 | 48,343.19 | 10,614,465.51 | 98,806,649,004.63 | 5.01 | 2,996,001 | 526,339 | 2025-10-29 18:43:37.709404 |
CRYPTO00093 | Dogecoin | DOGE | KuCoin | Neutral | 55,458.72 | 60,194.66 | 50,062.7 | 55,710.94 | 16,580,567.7 | 19,767,690,248,999.93 | 0.45 | 4,768,011 | 357,958 | 2025-10-11 06:21:01.619193 |
CRYPTO00094 | Cardano | ADA | Coinbase | Neutral | 21,445.89 | 22,543.07 | 18,242.66 | 20,058.72 | 83,011,240.78 | 1,759,389,270,424.05 | -6.47 | 2,207,175 | 152,119 | 2024-07-18 09:41:41.815552 |
CRYPTO00095 | Dogecoin | DOGE | Kraken | Bullish | 14,474.9 | 15,064.37 | 13,355.02 | 13,933.42 | 77,415,865.62 | 3,323,640,069,022.06 | -3.74 | 4,654,761 | 469,904 | 2024-08-27 06:45:25.810011 |
CRYPTO00096 | Cardano | ADA | Binance | Bearish | 51,932.63 | 56,038.48 | 48,768.67 | 52,873.89 | 89,364,657.05 | 6,685,006,928,850.48 | 1.81 | 1,015,419 | 334,494 | 2026-03-02 00:37:29.204783 |
CRYPTO00097 | Avalanche | AVAX | Bybit | Bearish | 4,475.79 | 4,968.17 | 4,472.17 | 4,720.76 | 20,941,305.73 | 1,405,498,410,533.35 | 5.47 | 4,738,820 | 446,692 | 2026-03-25 03:33:22.887597 |
CRYPTO00098 | Bitcoin | BTC | KuCoin | Bullish | 66,009.43 | 74,530.28 | 63,069.11 | 68,267.06 | 53,701,791.42 | 19,270,016,677,010.66 | 3.42 | 739,830 | 123,436 | 2025-04-30 19:51:27.173870 |
CRYPTO00099 | Litecoin | LTC | KuCoin | Bearish | 56,931.97 | 64,275.69 | 49,276.22 | 59,221.51 | 71,010,421.69 | 8,762,650,323,677.75 | 4.02 | 2,839,402 | 460,296 | 2025-10-21 18:13:14.228787 |
CRYPTO00100 | Ethereum | ETH | KuCoin | Neutral | 19,508.2 | 19,712.98 | 18,101.5 | 19,220.37 | 24,473,532.11 | 3,266,550,295,935.02 | -1.48 | 4,845,645 | 600,409 | 2025-07-08 00:20:36.795356 |
End of preview. Expand in Data Studio
README.md exists but content is empty.
- Downloads last month
- 120