Dataset Preview
Duplicate
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
The dataset generation failed because of a cast error
Error code:   DatasetGenerationCastError
Exception:    DatasetGenerationCastError
Message:      An error occurred while generating the dataset

All the data files must have the same columns, but at some point there are 15 new columns ({'poids', 'api_source', 'ajout_date', 'sentiment', 'confiance', 'score_pondere', 'date_analyse', 'date_publication', 'company', 'titre', 'article_id', 'score_sentiment', 'source', 'contenu', 'url'}) and 15 missing columns ({'Open', 'target_3d', 'volatility_10d', 'Volume', 'MA_50', 'Low', 'daily_return', 'RSI_14', 'MA_20', 'High', 'volume_ratio', 'date', 'volume_MA_5', 'MA_5', 'Close'}).

This happened while the csv dataset builder was generating data using

hf://datasets/Projet4AIABoursiere/stock-market-data/articles_sentiment/AAPL.csv (at revision 52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8), ['hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/AAPL.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/ALL_ACTIONS.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/AMZN.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/BTC-USD.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/GOOGL.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/META.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/MSFT.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/NVDA.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/TSLA.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/articles_sentiment/AAPL.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/articles_sentiment/ALL_ARTICLES_MASTER.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/articles_sentiment/AMZN.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/articles_sentiment/GOOGL.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/articles_sentiment/META.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/articles_sentiment/MSFT.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/articles_sentiment/NVDA.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/articles_sentiment/TSLA.csv']

Please either edit the data files to have matching columns, or separate them into different configurations (see docs at https://hf.co/docs/hub/datasets-manual-configuration#multiple-configurations)
Traceback:    Traceback (most recent call last):
                File "/usr/local/lib/python3.14/site-packages/datasets/builder.py", line 1837, in _prepare_split_single
                  writer.write_table(table)
                  ~~~~~~~~~~~~~~~~~~^^^^^^^
                File "/usr/local/lib/python3.14/site-packages/datasets/arrow_writer.py", line 765, in write_table
                  self._write_table(pa_table, writer_batch_size=writer_batch_size)
                  ~~~~~~~~~~~~~~~~~^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
                File "/usr/local/lib/python3.14/site-packages/datasets/arrow_writer.py", line 773, in _write_table
                  pa_table = table_cast(pa_table, self._schema)
                File "/usr/local/lib/python3.14/site-packages/datasets/table.py", line 2369, in table_cast
                  return cast_table_to_schema(table, schema)
                File "/usr/local/lib/python3.14/site-packages/datasets/table.py", line 2297, in cast_table_to_schema
                  raise CastError(
                  ...<3 lines>...
                  )
              datasets.table.CastError: Couldn't cast
              article_id: string
              symbol: string
              company: string
              date_publication: string
              source: string
              api_source: string
              titre: string
              contenu: string
              score_sentiment: double
              sentiment: string
              confiance: double
              poids: double
              score_pondere: double
              url: string
              date_analyse: string
              ajout_date: string
              -- schema metadata --
              pandas: '{"index_columns": [{"kind": "range", "name": null, "start": 0, "' + 2169
              to
              {'date': Value('string'), 'Open': Value('float64'), 'High': Value('float64'), 'Low': Value('float64'), 'Close': Value('float64'), 'Volume': Value('int64'), 'daily_return': Value('float64'), 'volatility_10d': Value('float64'), 'MA_5': Value('float64'), 'MA_20': Value('float64'), 'MA_50': Value('float64'), 'RSI_14': Value('float64'), 'volume_MA_5': Value('float64'), 'volume_ratio': Value('float64'), 'target_3d': Value('float64'), 'symbol': Value('string')}
              because column names don't match
              
              During handling of the above exception, another exception occurred:
              
              Traceback (most recent call last):
                File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 1369, in compute_config_parquet_and_info_response
                  parquet_operations, partial, estimated_dataset_info = stream_convert_to_parquet(
                                                                        ~~~~~~~~~~~~~~~~~~~~~~~~~^
                      builder, max_dataset_size_bytes=max_dataset_size_bytes
                      ^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
                  )
                  ^
                File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 948, in stream_convert_to_parquet
                  builder._prepare_split(split_generator=splits_generators[split], file_format="parquet")
                  ~~~~~~~~~~~~~~~~~~~~~~^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
                File "/usr/local/lib/python3.14/site-packages/datasets/builder.py", line 1683, in _prepare_split
                  for job_id, done, content in self._prepare_split_single(
                                               ~~~~~~~~~~~~~~~~~~~~~~~~~~^
                      gen_kwargs=gen_kwargs, job_id=job_id, **_prepare_split_args
                      ^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
                  ):
                  ^
                File "/usr/local/lib/python3.14/site-packages/datasets/builder.py", line 1839, in _prepare_split_single
                  raise DatasetGenerationCastError.from_cast_error(
                  ...<4 lines>...
                  )
              datasets.exceptions.DatasetGenerationCastError: An error occurred while generating the dataset
              
              All the data files must have the same columns, but at some point there are 15 new columns ({'poids', 'api_source', 'ajout_date', 'sentiment', 'confiance', 'score_pondere', 'date_analyse', 'date_publication', 'company', 'titre', 'article_id', 'score_sentiment', 'source', 'contenu', 'url'}) and 15 missing columns ({'Open', 'target_3d', 'volatility_10d', 'Volume', 'MA_50', 'Low', 'daily_return', 'RSI_14', 'MA_20', 'High', 'volume_ratio', 'date', 'volume_MA_5', 'MA_5', 'Close'}).
              
              This happened while the csv dataset builder was generating data using
              
              hf://datasets/Projet4AIABoursiere/stock-market-data/articles_sentiment/AAPL.csv (at revision 52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8), ['hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/AAPL.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/ALL_ACTIONS.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/AMZN.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/BTC-USD.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/GOOGL.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/META.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/MSFT.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/NVDA.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/TSLA.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/articles_sentiment/AAPL.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/articles_sentiment/ALL_ARTICLES_MASTER.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/articles_sentiment/AMZN.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/articles_sentiment/GOOGL.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/articles_sentiment/META.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/articles_sentiment/MSFT.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/articles_sentiment/NVDA.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/articles_sentiment/TSLA.csv']
              
              Please either edit the data files to have matching columns, or separate them into different configurations (see docs at https://hf.co/docs/hub/datasets-manual-configuration#multiple-configurations)

Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.

date
string
Open
float64
High
float64
Low
float64
Close
float64
Volume
int64
daily_return
float64
volatility_10d
float64
MA_5
float64
MA_20
float64
MA_50
float64
RSI_14
float64
volume_MA_5
float64
volume_ratio
float64
target_3d
float64
symbol
string
2024-09-19
223.315978
228.110043
222.958656
227.167099
66,781,300
0.037066
0.016936
219.389401
221.85194
220.658686
48.66976
53,663,900
1.244436
-0.006554
AAPL
2024-09-20
228.25891
231.355691
225.926389
226.502075
318,679,900
-0.002927
0.016715
220.520917
222.034074
220.676415
48.839225
110,046,560
2.895864
-0.008019
AAPL
2024-09-23
225.648465
227.742766
224.12985
224.784943
54,146,000
-0.007581
0.017063
222.535806
222.015712
220.600912
56.174885
109,004,280
0.496733
0.004636
AAPL
2024-09-24
226.948713
227.643517
224.050441
225.678238
43,556,100
0.003974
0.016922
224.63606
222.025141
220.466737
61.264672
108,611,640
0.401026
0.001847
AAPL
2024-09-25
223.256411
225.598852
222.353194
224.685699
42,308,700
-0.004398
0.016816
225.763611
221.942759
220.304384
57.022172
105,094,400
0.402578
0.029288
AAPL
2024-09-26
225.608784
226.799853
223.732847
225.827148
36,636,700
0.00508
0.016839
225.495621
221.993877
220.282639
61.964325
99,065,480
0.369823
-0.005758
AAPL
2024-09-27
226.760136
227.812247
225.608764
226.095108
34,026,000
0.001187
0.016802
225.414227
221.89462
220.359447
62.207265
42,134,700
0.807553
-0.004434
AAPL
2024-09-30
228.32839
231.266373
227.941292
231.266373
54,541,900
0.022872
0.014082
226.710513
222.093132
220.537102
69.776025
42,213,880
1.292037
-0.031459
AAPL
2024-10-01
227.812271
227.941293
222.075278
224.526901
63,285,000
-0.029142
0.018268
226.480246
222.263853
220.586908
54.819472
46,159,660
1.371002
0.002608
AAPL
2024-10-02
224.209274
225.678258
221.360633
225.092651
32,880,600
0.00252
0.017635
226.561636
222.558147
220.627209
55.376786
44,274,040
0.742661
-0.022445
AAPL
2024-10-03
223.464835
225.122408
221.658385
223.990891
34,044,200
-0.004895
0.012967
226.194385
222.721421
220.773764
54.156809
43,755,540
0.778055
0.000443
AAPL
2024-10-04
226.204294
226.303556
222.462356
225.112488
37,245,100
0.005007
0.013101
225.997861
223.018195
220.96357
65.84035
44,399,360
0.838866
0.012081
AAPL
2024-10-07
222.829602
224.01075
219.68319
220.040512
39,505,400
-0.022531
0.014744
223.752689
223.056905
221.042617
56.495226
41,392,060
0.95442
0.033154
AAPL
2024-10-08
222.631085
224.298578
221.588895
224.090149
31,855,700
0.018404
0.016046
223.665338
223.337798
221.197104
56.701851
35,106,200
0.90741
0.007884
AAPL
2024-10-09
223.554163
228.040536
223.157146
227.832092
33,591,100
0.016698
0.016856
224.213226
223.679238
221.415327
51.000267
35,248,300
0.952985
0.007668
AAPL
2024-10-10
226.085196
227.792399
225.479734
227.335815
28,183,500
-0.002178
0.016842
224.882211
223.990405
221.558589
51.260491
34,076,160
0.827074
0.021001
AAPL
2024-10-11
227.593897
227.70308
225.648474
225.856918
31,759,200
-0.006505
0.016997
225.031097
224.241026
221.746033
51.632426
32,978,980
0.963013
0.018589
AAPL
2024-10-14
226.998349
230.005803
226.899102
229.57901
39,882,100
0.01648
0.016141
226.938797
224.984451
221.978177
55.468994
33,054,320
1.206562
0.003675
AAPL
2024-10-15
231.871827
235.722962
230.641047
232.110046
64,751,400
0.011025
0.012931
228.542776
225.831105
222.470922
59.978663
39,633,460
1.633756
0.004918
AAPL
2024-10-16
229.876751
230.392871
228.129837
230.055405
34,082,200
-0.008852
0.013505
228.987439
226.381478
222.963023
55.54681
39,731,680
0.857809
0.020278
AAPL
2024-10-17
231.693174
232.110062
228.804837
230.422699
32,993,800
0.001597
0.013277
229.604816
226.544258
223.411116
55.662364
40,693,740
0.810783
0.015981
AAPL
2024-10-18
234.422678
234.422678
232.268826
233.251465
46,431,500
0.012276
0.013599
231.083725
226.881728
223.846584
52.766977
43,628,200
1.064254
-0.018043
AAPL
2024-10-21
232.705564
235.087716
232.705564
234.720459
36,254,500
0.006298
0.010019
232.112015
227.378503
224.253334
66.65578
42,902,680
0.84504
-0.024992
AAPL
2024-10-22
232.149744
234.462409
230.869349
234.105087
38,846,600
-0.002622
0.009438
232.511023
227.799846
224.617206
64.702043
37,721,720
1.02982
-0.018867
AAPL
2024-10-23
232.338319
233.39043
226.065336
229.043015
52,287,000
-0.021623
0.011462
232.308545
228.017712
224.805594
57.298522
41,362,680
1.264111
0.01144
AAPL
2024-10-24
228.26881
229.102571
226.710499
228.854431
31,109,500
-0.000823
0.011434
231.994891
228.169076
224.981277
55.55554
40,985,820
0.759031
0.013445
AAPL
2024-10-25
228.030614
231.484717
227.861881
229.688187
38,802,300
0.003643
0.011168
231.282236
228.34873
225.114081
66.385672
39,459,980
0.983333
-0.005661
AAPL
2024-10-28
231.583984
232.983482
230.819709
231.663376
36,087,100
0.008599
0.010253
230.670819
228.36858
225.259987
63.837476
39,426,500
0.915301
-0.032091
AAPL
2024-10-29
231.36563
232.586474
230.591435
231.931381
35,417,200
0.001157
0.009632
230.236078
228.738804
225.41443
58.579158
38,740,620
0.914214
-0.046048
AAPL
2024-10-30
230.879258
231.73286
227.842029
228.387939
47,070,900
-0.015278
0.010464
230.105063
228.903568
225.485695
51.952852
37,697,400
1.248651
-0.035159
AAPL
2024-10-31
227.633598
228.119957
223.693135
224.229126
64,370,100
-0.018209
0.011777
229.180002
228.91548
225.475969
47.252027
44,349,520
1.451427
-0.010889
AAPL
2024-11-01
219.325882
223.673297
218.631093
221.25145
65,276,700
-0.01328
0.010918
227.492654
228.722428
225.44381
35.579304
49,644,400
1.314885
-0.000852
AAPL
2024-11-04
219.345724
221.132319
218.075249
220.358124
44,944,500
-0.004038
0.010171
225.231604
228.738309
225.347928
28.425701
51,415,880
0.874137
0.024639
AAPL
2024-11-05
220.149713
222.28371
219.49462
221.78743
28,111,300
0.006486
0.010912
223.202814
228.623173
225.273884
34.464882
49,954,700
0.562736
0.016826
AAPL
2024-11-06
220.953654
224.387916
219.544221
221.062836
54,561,100
-0.003267
0.009292
221.737793
228.28471
225.168474
32.646285
51,452,740
1.060412
0.007888
AAPL
2024-11-07
222.958644
226.184463
222.899093
225.78743
42,137,700
0.021372
0.012199
222.049454
228.207291
225.188127
37.070215
47,006,260
0.896427
-0.013202
AAPL
2024-11-08
225.727808
227.208354
224.972638
225.51915
38,328,800
-0.001188
0.012077
222.902994
228.190402
225.136905
33.36893
41,616,680
0.920996
-0.008107
AAPL
2024-11-11
223.571589
224.267142
220.093808
222.806473
42,005,600
-0.012029
0.01187
223.392664
227.851775
225.047112
31.017314
41,028,900
1.023805
0.017794
AAPL
2024-11-12
223.124449
224.157839
221.942001
222.806473
40,398,300
0
0.011822
223.596472
227.386597
225.080991
37.374523
43,486,300
0.928989
0.003434
AAPL
2024-11-13
222.587873
225.211112
221.345808
223.690826
48,566,200
0.003969
0.011328
224.12207
227.068368
225.170672
39.833027
42,287,320
1.148481
0.012882
AAPL
2024-11-14
223.591467
227.417016
223.57159
226.771149
44,923,900
0.01377
0.010748
224.318814
226.88579
225.291587
44.723269
42,844,560
1.048532
0.000263
AAPL
2024-11-15
224.9627
225.479403
222.846233
223.571594
47,923,700
-0.014109
0.010875
223.929303
226.401797
225.379479
35.983376
44,763,540
1.070597
0.017778
AAPL
2024-11-18
223.820014
228.281515
223.74052
226.572433
44,633,700
0.013422
0.01135
224.682495
225.994395
225.525602
41.520056
45,289,160
0.985527
0.002193
AAPL
2024-11-19
225.539
228.698819
225.221039
226.83075
36,211,800
0.00114
0.011285
225.48735
225.630679
225.692771
47.250011
44,451,860
0.81463
0.006965
AAPL
2024-11-20
226.612169
228.470292
224.455947
227.546204
35,169,600
0.003154
0.011114
226.258426
225.555838
225.823629
56.669023
41,772,540
0.841931
0.016899
AAPL
2024-11-21
227.42699
228.698863
224.277116
227.069275
42,108,300
-0.002096
0.009084
226.318051
225.46658
225.942765
63.004478
41,209,420
1.021812
0.028619
AAPL
2024-11-22
226.612168
229.255285
226.612168
228.410675
38,168,300
0.005907
0.009205
227.285867
225.402705
226.094088
67.646241
39,258,340
0.972234
0.022012
AAPL
2024-11-25
229.99058
231.769209
228.281498
231.391617
90,152,800
0.013051
0.00856
228.249704
225.389117
226.427711
69.706349
48,362,160
1.864119
0.019152
AAPL
2024-11-26
231.848706
234.07449
231.848706
233.567719
45,986,200
0.009404
0.00861
229.597098
225.470934
226.795526
74.215719
50,317,040
0.913929
0.019272
AAPL
2024-11-27
232.981466
234.193722
232.325653
233.438538
33,498,400
-0.000553
0.008774
230.775565
225.723463
227.083337
68.024363
49,982,800
0.670199
0.032861
AAPL
2024-11-29
233.319297
236.300252
232.484634
235.823303
28,481,400
0.010216
0.008412
232.52637
226.303172
227.256461
72.073232
47,257,420
0.602686
0.023933
AAPL
2024-12-02
235.763676
239.261318
235.654374
238.068939
48,137,100
0.009523
0.005635
234.458023
227.144047
227.487799
83.36234
49,251,180
0.97738
0.0144
AAPL
2024-12-03
238.287576
241.218845
237.38335
241.109543
38,861,000
0.012772
0.005547
236.401608
228.181618
227.814291
85.31448
38,992,820
0.996619
0.000783
AAPL
2024-12-04
241.328129
242.560262
239.718418
241.467239
44,383,900
0.001484
0.005513
237.981512
229.165608
228.130071
85.009836
38,672,360
1.14769
0.01539
AAPL
2024-12-05
242.441021
242.987517
240.592829
241.49704
40,033,900
0.000123
0.005781
239.593213
230.187318
228.466298
82.962678
39,979,460
1.001362
0.019462
AAPL
2024-12-06
241.367872
243.076954
240.54314
241.298309
36,870,600
-0.000823
0.005594
240.688214
230.962862
228.775721
95.837693
41,657,300
0.885093
0.015031
AAPL
2024-12-09
240.294739
245.670397
240.215245
245.183502
44,649,200
0.016101
0.006421
242.111127
231.94608
229.157489
96.019732
40,959,720
1.090076
0.004904
AAPL
2024-12-10
245.322634
246.634261
243.782471
246.197052
36,914,800
0.004134
0.006119
243.128629
233.115609
229.456102
96.16304
40,570,480
0.909893
0.001453
AAPL
2024-12-11
246.38584
249.207807
244.69662
244.925171
45,205,800
-0.005166
0.006959
243.820215
234.221544
229.864068
90.35537
40,734,860
1.109757
0.018459
AAPL
2024-12-12
245.322604
247.160865
244.120279
246.385818
32,777,500
0.005964
0.006704
244.797971
235.356293
230.289931
92.894904
39,283,580
0.834382
0.022262
AAPL
2024-12-13
246.246734
247.707388
244.676763
246.554764
33,155,300
0.000686
0.006626
245.849261
236.345474
230.741208
92.504606
38,540,520
0.860271
-0.000322
AAPL
2024-12-16
246.415619
249.784096
246.077766
249.446243
51,694,800
0.011728
0.006845
246.70181
237.639207
231.227884
92.473057
39,949,640
1.293999
-0.004979
AAPL
2024-12-17
248.492364
252.218557
248.194266
251.870773
51,356,400
0.00972
0.006505
247.836554
238.904124
231.864489
92.560018
42,837,960
1.198853
0.003985
AAPL
2024-12-18
250.559174
252.66571
246.167236
246.475266
56,774,100
-0.021422
0.010469
248.146573
239.886349
232.312191
74.35045
45,151,620
1.25741
0.029107
AAPL
2024-12-19
245.928738
250.40017
245.521337
248.204193
60,882,300
0.007015
0.01055
248.510248
240.919249
232.719633
73.706255
50,772,580
1.199118
0.033668
AAPL
2024-12-20
246.465295
253.381116
244.130223
252.874359
147,495,300
0.018816
0.01158
249.774167
242.209503
233.230404
75.940145
73,640,580
2.002908
0.0178
AAPL
2024-12-23
253.152604
254.027007
251.840976
253.649429
40,858,800
0.003065
0.010873
250.614804
243.471441
233.786254
73.865383
71,473,380
0.571665
0.001254
AAPL
2024-12-24
253.868019
256.570737
253.669277
256.560822
23,234,700
0.011478
0.011168
251.552814
244.729901
234.325891
76.180663
65,849,040
0.352848
-0.023238
AAPL
2024-12-26
256.550893
258.448771
255.99445
257.37561
27,237,100
0.003176
0.010693
253.732883
245.920296
234.831202
76.812118
59,941,640
0.454394
-0.033202
AAPL
2024-12-27
256.193162
257.057664
251.453455
253.967392
42,355,300
-0.013242
0.012133
254.885522
246.946738
235.309442
69.300682
56,236,240
0.753167
-0.045933
AAPL
2024-12-30
250.628716
251.890657
249.158116
250.598907
35,557,500
-0.013263
0.013197
254.430432
247.685519
235.712966
58.382049
33,848,680
1.050484
-0.035052
AAPL
2024-12-31
250.837396
251.672059
247.846495
248.830215
39,480,700
-0.007058
0.012947
253.466589
248.223582
236.024541
53.982554
33,573,060
1.175964
-0.021644
AAPL
2025-01-02
247.349662
247.518596
240.284814
242.301926
55,740,700
-0.026236
0.01476
250.61481
248.283202
236.17617
46.576751
40,074,260
1.390935
-0.006726
AAPL
2025-01-03
241.815033
242.629819
240.354364
241.815033
40,244,100
-0.002009
0.013394
247.502695
248.300591
236.330369
43.879732
42,675,660
0.943022
-0.002712
AAPL
2025-01-06
242.759004
245.759836
241.65605
243.444626
45,045,600
0.006739
0.013374
245.398141
248.397971
236.618401
45.9923
43,213,720
1.042391
-0.033265
AAPL
2025-01-07
241.437418
243.99111
239.817777
240.672318
40,856,000
-0.011388
0.011461
243.412823
248.366671
236.854759
38.659156
44,273,420
0.922811
-0.032245
AAPL
2025-01-08
240.384163
242.162808
238.52604
241.15921
37,628,900
0.002023
0.011385
241.878622
248.165456
237.084179
35.424551
43,903,060
0.857091
-0.038813
AAPL
2025-01-10
238.486317
238.635374
231.520825
235.34639
61,710,900
-0.024104
0.01123
240.487515
247.622923
237.15784
35.026754
45,097,100
1.368401
0.004306
AAPL
2025-01-13
232.047439
233.180201
228.261629
232.911911
49,630,700
-0.010344
0.01045
238.706891
247.02226
237.17745
29.808484
46,974,420
1.056547
-0.026195
AAPL
2025-01-14
233.25968
234.620978
230.994156
231.799011
39,435,300
-0.004778
0.010491
236.377768
246.29292
237.245672
19.287608
45,852,360
0.86005
-0.014146
AAPL
2025-01-15
233.150388
237.44297
232.941715
236.359879
39,832,000
0.019676
0.013699
235.51528
245.783176
237.488287
27.308287
45,647,560
0.872599
-0.064027
AAPL
2025-01-16
235.843186
236.498985
226.582347
226.810883
71,759,100
-0.0404
0.017565
232.645615
244.651408
237.599475
16.748121
52,473,600
1.367528
-0.019408
AAPL
2025-01-17
230.646403
230.815322
227.029512
228.519989
68,488,300
0.007535
0.017142
231.280334
243.483868
237.762713
18.379855
53,829,080
1.272329
-0.027481
AAPL
2025-01-21
222.577914
222.995246
217.987249
221.226547
98,070,400
-0.031916
0.01894
228.943262
242.221432
237.751495
16.937633
63,517,020
1.544002
0.000629
AAPL
2025-01-22
218.394666
222.697179
218.394666
222.409027
64,126,500
0.005345
0.018819
227.065265
240.931674
237.778419
20.21845
68,455,260
0.936765
0.02694
AAPL
2025-01-23
223.313242
225.588698
220.88873
222.240097
60,234,800
-0.00076
0.018958
224.241309
239.399961
237.707472
20.925778
72,535,820
0.830415
0.065278
AAPL
2025-01-24
223.352995
224.197605
220.004394
221.365692
54,697,900
-0.003935
0.018708
223.152271
237.785774
237.624403
23.878107
69,123,580
0.791306
0.074423
AAPL
2025-01-27
222.597805
230.676182
222.558051
228.400726
94,863,400
0.03178
0.021607
223.128418
236.377769
237.736288
35.613837
74,398,600
1.27507
0.033629
AAPL
2025-01-28
229.384445
238.665146
229.34469
236.747391
75,707,600
0.036544
0.024656
226.232587
235.346358
238.015107
43.722047
69,926,040
1.082681
-0.009485
AAPL
2025-01-29
232.633669
238.337234
232.524367
237.840408
45,486,100
0.004617
0.024551
229.318863
234.540009
238.298098
47.259091
66,197,960
0.687122
-0.047418
AAPL
2025-01-30
237.154795
239.261331
235.704073
236.08165
55,658,300
-0.007395
0.023976
232.087173
233.814146
238.484308
45.203686
65,282,660
0.852574
-0.020161
AAPL
2025-01-31
245.620733
245.620733
231.958024
234.50177
100,959,800
-0.006692
0.019615
234.714389
233.097724
238.702912
49.132815
74,535,040
1.354528
-0.014958
AAPL
2025-02-03
228.529895
230.35821
224.267122
226.562454
73,063,300
-0.033856
0.022783
234.346735
232.310751
238.702712
44.142978
70,175,020
1.041158
0.02285
AAPL
2025-02-04
225.807313
231.649989
225.211116
231.322083
45,067,300
0.021008
0.020765
233.261673
231.786103
238.792539
49.587792
64,046,960
0.70366
-0.022208
AAPL
2025-02-05
227.079182
231.192898
226.820838
230.994171
39,620,300
-0.001418
0.020851
231.892426
231.16358
238.861498
44.996316
62,873,800
0.630156
-0.019657
AAPL
2025-02-06
229.821655
232.31573
228.967114
231.73941
29,925,300
0.003226
0.020788
231.023978
230.716935
238.954901
55.498894
57,727,200
0.518392
-0.001476
AAPL
2025-02-07
231.123355
232.514461
225.817245
226.184906
39,707,200
-0.023969
0.022568
229.360605
229.96822
238.910385
47.600574
45,476,680
0.873133
0.041736
AAPL
2025-02-10
228.363398
229.378026
226.005844
226.453476
33,115,600
0.001187
0.020076
229.338809
229.523574
238.811623
56.277185
37,487,140
0.883386
0.060971
AAPL
2025-02-11
227.000587
233.993637
226.930963
231.397354
53,718,400
0.021832
0.017408
229.353864
229.447846
238.768215
59.899968
39,217,360
1.369761
0.0515
AAPL
2025-02-12
229.984803
235.714538
229.467532
235.625
45,243,300
0.01827
0.018498
230.280029
229.639146
238.811945
63.532556
40,341,960
1.121495
0.032085
AAPL
End of preview.

No dataset card yet

Downloads last month
437