Dataset Preview
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
The dataset generation failed because of a cast error
Error code: DatasetGenerationCastError
Exception: DatasetGenerationCastError
Message: An error occurred while generating the dataset
All the data files must have the same columns, but at some point there are 15 new columns ({'poids', 'api_source', 'ajout_date', 'sentiment', 'confiance', 'score_pondere', 'date_analyse', 'date_publication', 'company', 'titre', 'article_id', 'score_sentiment', 'source', 'contenu', 'url'}) and 15 missing columns ({'Open', 'target_3d', 'volatility_10d', 'Volume', 'MA_50', 'Low', 'daily_return', 'RSI_14', 'MA_20', 'High', 'volume_ratio', 'date', 'volume_MA_5', 'MA_5', 'Close'}).
This happened while the csv dataset builder was generating data using
hf://datasets/Projet4AIABoursiere/stock-market-data/articles_sentiment/AAPL.csv (at revision 52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8), ['hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/AAPL.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/ALL_ACTIONS.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/AMZN.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/BTC-USD.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/GOOGL.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/META.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/MSFT.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/NVDA.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/TSLA.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/articles_sentiment/AAPL.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/articles_sentiment/ALL_ARTICLES_MASTER.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/articles_sentiment/AMZN.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/articles_sentiment/GOOGL.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/articles_sentiment/META.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/articles_sentiment/MSFT.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/articles_sentiment/NVDA.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/articles_sentiment/TSLA.csv']
Please either edit the data files to have matching columns, or separate them into different configurations (see docs at https://hf.co/docs/hub/datasets-manual-configuration#multiple-configurations)
Traceback: Traceback (most recent call last):
File "/usr/local/lib/python3.14/site-packages/datasets/builder.py", line 1837, in _prepare_split_single
writer.write_table(table)
~~~~~~~~~~~~~~~~~~^^^^^^^
File "/usr/local/lib/python3.14/site-packages/datasets/arrow_writer.py", line 765, in write_table
self._write_table(pa_table, writer_batch_size=writer_batch_size)
~~~~~~~~~~~~~~~~~^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.14/site-packages/datasets/arrow_writer.py", line 773, in _write_table
pa_table = table_cast(pa_table, self._schema)
File "/usr/local/lib/python3.14/site-packages/datasets/table.py", line 2369, in table_cast
return cast_table_to_schema(table, schema)
File "/usr/local/lib/python3.14/site-packages/datasets/table.py", line 2297, in cast_table_to_schema
raise CastError(
...<3 lines>...
)
datasets.table.CastError: Couldn't cast
article_id: string
symbol: string
company: string
date_publication: string
source: string
api_source: string
titre: string
contenu: string
score_sentiment: double
sentiment: string
confiance: double
poids: double
score_pondere: double
url: string
date_analyse: string
ajout_date: string
-- schema metadata --
pandas: '{"index_columns": [{"kind": "range", "name": null, "start": 0, "' + 2169
to
{'date': Value('string'), 'Open': Value('float64'), 'High': Value('float64'), 'Low': Value('float64'), 'Close': Value('float64'), 'Volume': Value('int64'), 'daily_return': Value('float64'), 'volatility_10d': Value('float64'), 'MA_5': Value('float64'), 'MA_20': Value('float64'), 'MA_50': Value('float64'), 'RSI_14': Value('float64'), 'volume_MA_5': Value('float64'), 'volume_ratio': Value('float64'), 'target_3d': Value('float64'), 'symbol': Value('string')}
because column names don't match
During handling of the above exception, another exception occurred:
Traceback (most recent call last):
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 1369, in compute_config_parquet_and_info_response
parquet_operations, partial, estimated_dataset_info = stream_convert_to_parquet(
~~~~~~~~~~~~~~~~~~~~~~~~~^
builder, max_dataset_size_bytes=max_dataset_size_bytes
^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
)
^
File "/src/services/worker/src/worker/job_runners/config/parquet_and_info.py", line 948, in stream_convert_to_parquet
builder._prepare_split(split_generator=splits_generators[split], file_format="parquet")
~~~~~~~~~~~~~~~~~~~~~~^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
File "/usr/local/lib/python3.14/site-packages/datasets/builder.py", line 1683, in _prepare_split
for job_id, done, content in self._prepare_split_single(
~~~~~~~~~~~~~~~~~~~~~~~~~~^
gen_kwargs=gen_kwargs, job_id=job_id, **_prepare_split_args
^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^^
):
^
File "/usr/local/lib/python3.14/site-packages/datasets/builder.py", line 1839, in _prepare_split_single
raise DatasetGenerationCastError.from_cast_error(
...<4 lines>...
)
datasets.exceptions.DatasetGenerationCastError: An error occurred while generating the dataset
All the data files must have the same columns, but at some point there are 15 new columns ({'poids', 'api_source', 'ajout_date', 'sentiment', 'confiance', 'score_pondere', 'date_analyse', 'date_publication', 'company', 'titre', 'article_id', 'score_sentiment', 'source', 'contenu', 'url'}) and 15 missing columns ({'Open', 'target_3d', 'volatility_10d', 'Volume', 'MA_50', 'Low', 'daily_return', 'RSI_14', 'MA_20', 'High', 'volume_ratio', 'date', 'volume_MA_5', 'MA_5', 'Close'}).
This happened while the csv dataset builder was generating data using
hf://datasets/Projet4AIABoursiere/stock-market-data/articles_sentiment/AAPL.csv (at revision 52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8), ['hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/AAPL.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/ALL_ACTIONS.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/AMZN.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/BTC-USD.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/GOOGL.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/META.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/MSFT.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/NVDA.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/TSLA.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/articles_sentiment/AAPL.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/articles_sentiment/ALL_ARTICLES_MASTER.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/articles_sentiment/AMZN.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/articles_sentiment/GOOGL.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/articles_sentiment/META.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/articles_sentiment/MSFT.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/articles_sentiment/NVDA.csv', 'hf://datasets/Projet4AIABoursiere/stock-market-data@52e4d5b00b5d58912d0d4c5a981457e9bbdd5bb8/articles_sentiment/TSLA.csv']
Please either edit the data files to have matching columns, or separate them into different configurations (see docs at https://hf.co/docs/hub/datasets-manual-configuration#multiple-configurations)Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
date string | Open float64 | High float64 | Low float64 | Close float64 | Volume int64 | daily_return float64 | volatility_10d float64 | MA_5 float64 | MA_20 float64 | MA_50 float64 | RSI_14 float64 | volume_MA_5 float64 | volume_ratio float64 | target_3d float64 | symbol string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-09-19 | 223.315978 | 228.110043 | 222.958656 | 227.167099 | 66,781,300 | 0.037066 | 0.016936 | 219.389401 | 221.85194 | 220.658686 | 48.66976 | 53,663,900 | 1.244436 | -0.006554 | AAPL |
2024-09-20 | 228.25891 | 231.355691 | 225.926389 | 226.502075 | 318,679,900 | -0.002927 | 0.016715 | 220.520917 | 222.034074 | 220.676415 | 48.839225 | 110,046,560 | 2.895864 | -0.008019 | AAPL |
2024-09-23 | 225.648465 | 227.742766 | 224.12985 | 224.784943 | 54,146,000 | -0.007581 | 0.017063 | 222.535806 | 222.015712 | 220.600912 | 56.174885 | 109,004,280 | 0.496733 | 0.004636 | AAPL |
2024-09-24 | 226.948713 | 227.643517 | 224.050441 | 225.678238 | 43,556,100 | 0.003974 | 0.016922 | 224.63606 | 222.025141 | 220.466737 | 61.264672 | 108,611,640 | 0.401026 | 0.001847 | AAPL |
2024-09-25 | 223.256411 | 225.598852 | 222.353194 | 224.685699 | 42,308,700 | -0.004398 | 0.016816 | 225.763611 | 221.942759 | 220.304384 | 57.022172 | 105,094,400 | 0.402578 | 0.029288 | AAPL |
2024-09-26 | 225.608784 | 226.799853 | 223.732847 | 225.827148 | 36,636,700 | 0.00508 | 0.016839 | 225.495621 | 221.993877 | 220.282639 | 61.964325 | 99,065,480 | 0.369823 | -0.005758 | AAPL |
2024-09-27 | 226.760136 | 227.812247 | 225.608764 | 226.095108 | 34,026,000 | 0.001187 | 0.016802 | 225.414227 | 221.89462 | 220.359447 | 62.207265 | 42,134,700 | 0.807553 | -0.004434 | AAPL |
2024-09-30 | 228.32839 | 231.266373 | 227.941292 | 231.266373 | 54,541,900 | 0.022872 | 0.014082 | 226.710513 | 222.093132 | 220.537102 | 69.776025 | 42,213,880 | 1.292037 | -0.031459 | AAPL |
2024-10-01 | 227.812271 | 227.941293 | 222.075278 | 224.526901 | 63,285,000 | -0.029142 | 0.018268 | 226.480246 | 222.263853 | 220.586908 | 54.819472 | 46,159,660 | 1.371002 | 0.002608 | AAPL |
2024-10-02 | 224.209274 | 225.678258 | 221.360633 | 225.092651 | 32,880,600 | 0.00252 | 0.017635 | 226.561636 | 222.558147 | 220.627209 | 55.376786 | 44,274,040 | 0.742661 | -0.022445 | AAPL |
2024-10-03 | 223.464835 | 225.122408 | 221.658385 | 223.990891 | 34,044,200 | -0.004895 | 0.012967 | 226.194385 | 222.721421 | 220.773764 | 54.156809 | 43,755,540 | 0.778055 | 0.000443 | AAPL |
2024-10-04 | 226.204294 | 226.303556 | 222.462356 | 225.112488 | 37,245,100 | 0.005007 | 0.013101 | 225.997861 | 223.018195 | 220.96357 | 65.84035 | 44,399,360 | 0.838866 | 0.012081 | AAPL |
2024-10-07 | 222.829602 | 224.01075 | 219.68319 | 220.040512 | 39,505,400 | -0.022531 | 0.014744 | 223.752689 | 223.056905 | 221.042617 | 56.495226 | 41,392,060 | 0.95442 | 0.033154 | AAPL |
2024-10-08 | 222.631085 | 224.298578 | 221.588895 | 224.090149 | 31,855,700 | 0.018404 | 0.016046 | 223.665338 | 223.337798 | 221.197104 | 56.701851 | 35,106,200 | 0.90741 | 0.007884 | AAPL |
2024-10-09 | 223.554163 | 228.040536 | 223.157146 | 227.832092 | 33,591,100 | 0.016698 | 0.016856 | 224.213226 | 223.679238 | 221.415327 | 51.000267 | 35,248,300 | 0.952985 | 0.007668 | AAPL |
2024-10-10 | 226.085196 | 227.792399 | 225.479734 | 227.335815 | 28,183,500 | -0.002178 | 0.016842 | 224.882211 | 223.990405 | 221.558589 | 51.260491 | 34,076,160 | 0.827074 | 0.021001 | AAPL |
2024-10-11 | 227.593897 | 227.70308 | 225.648474 | 225.856918 | 31,759,200 | -0.006505 | 0.016997 | 225.031097 | 224.241026 | 221.746033 | 51.632426 | 32,978,980 | 0.963013 | 0.018589 | AAPL |
2024-10-14 | 226.998349 | 230.005803 | 226.899102 | 229.57901 | 39,882,100 | 0.01648 | 0.016141 | 226.938797 | 224.984451 | 221.978177 | 55.468994 | 33,054,320 | 1.206562 | 0.003675 | AAPL |
2024-10-15 | 231.871827 | 235.722962 | 230.641047 | 232.110046 | 64,751,400 | 0.011025 | 0.012931 | 228.542776 | 225.831105 | 222.470922 | 59.978663 | 39,633,460 | 1.633756 | 0.004918 | AAPL |
2024-10-16 | 229.876751 | 230.392871 | 228.129837 | 230.055405 | 34,082,200 | -0.008852 | 0.013505 | 228.987439 | 226.381478 | 222.963023 | 55.54681 | 39,731,680 | 0.857809 | 0.020278 | AAPL |
2024-10-17 | 231.693174 | 232.110062 | 228.804837 | 230.422699 | 32,993,800 | 0.001597 | 0.013277 | 229.604816 | 226.544258 | 223.411116 | 55.662364 | 40,693,740 | 0.810783 | 0.015981 | AAPL |
2024-10-18 | 234.422678 | 234.422678 | 232.268826 | 233.251465 | 46,431,500 | 0.012276 | 0.013599 | 231.083725 | 226.881728 | 223.846584 | 52.766977 | 43,628,200 | 1.064254 | -0.018043 | AAPL |
2024-10-21 | 232.705564 | 235.087716 | 232.705564 | 234.720459 | 36,254,500 | 0.006298 | 0.010019 | 232.112015 | 227.378503 | 224.253334 | 66.65578 | 42,902,680 | 0.84504 | -0.024992 | AAPL |
2024-10-22 | 232.149744 | 234.462409 | 230.869349 | 234.105087 | 38,846,600 | -0.002622 | 0.009438 | 232.511023 | 227.799846 | 224.617206 | 64.702043 | 37,721,720 | 1.02982 | -0.018867 | AAPL |
2024-10-23 | 232.338319 | 233.39043 | 226.065336 | 229.043015 | 52,287,000 | -0.021623 | 0.011462 | 232.308545 | 228.017712 | 224.805594 | 57.298522 | 41,362,680 | 1.264111 | 0.01144 | AAPL |
2024-10-24 | 228.26881 | 229.102571 | 226.710499 | 228.854431 | 31,109,500 | -0.000823 | 0.011434 | 231.994891 | 228.169076 | 224.981277 | 55.55554 | 40,985,820 | 0.759031 | 0.013445 | AAPL |
2024-10-25 | 228.030614 | 231.484717 | 227.861881 | 229.688187 | 38,802,300 | 0.003643 | 0.011168 | 231.282236 | 228.34873 | 225.114081 | 66.385672 | 39,459,980 | 0.983333 | -0.005661 | AAPL |
2024-10-28 | 231.583984 | 232.983482 | 230.819709 | 231.663376 | 36,087,100 | 0.008599 | 0.010253 | 230.670819 | 228.36858 | 225.259987 | 63.837476 | 39,426,500 | 0.915301 | -0.032091 | AAPL |
2024-10-29 | 231.36563 | 232.586474 | 230.591435 | 231.931381 | 35,417,200 | 0.001157 | 0.009632 | 230.236078 | 228.738804 | 225.41443 | 58.579158 | 38,740,620 | 0.914214 | -0.046048 | AAPL |
2024-10-30 | 230.879258 | 231.73286 | 227.842029 | 228.387939 | 47,070,900 | -0.015278 | 0.010464 | 230.105063 | 228.903568 | 225.485695 | 51.952852 | 37,697,400 | 1.248651 | -0.035159 | AAPL |
2024-10-31 | 227.633598 | 228.119957 | 223.693135 | 224.229126 | 64,370,100 | -0.018209 | 0.011777 | 229.180002 | 228.91548 | 225.475969 | 47.252027 | 44,349,520 | 1.451427 | -0.010889 | AAPL |
2024-11-01 | 219.325882 | 223.673297 | 218.631093 | 221.25145 | 65,276,700 | -0.01328 | 0.010918 | 227.492654 | 228.722428 | 225.44381 | 35.579304 | 49,644,400 | 1.314885 | -0.000852 | AAPL |
2024-11-04 | 219.345724 | 221.132319 | 218.075249 | 220.358124 | 44,944,500 | -0.004038 | 0.010171 | 225.231604 | 228.738309 | 225.347928 | 28.425701 | 51,415,880 | 0.874137 | 0.024639 | AAPL |
2024-11-05 | 220.149713 | 222.28371 | 219.49462 | 221.78743 | 28,111,300 | 0.006486 | 0.010912 | 223.202814 | 228.623173 | 225.273884 | 34.464882 | 49,954,700 | 0.562736 | 0.016826 | AAPL |
2024-11-06 | 220.953654 | 224.387916 | 219.544221 | 221.062836 | 54,561,100 | -0.003267 | 0.009292 | 221.737793 | 228.28471 | 225.168474 | 32.646285 | 51,452,740 | 1.060412 | 0.007888 | AAPL |
2024-11-07 | 222.958644 | 226.184463 | 222.899093 | 225.78743 | 42,137,700 | 0.021372 | 0.012199 | 222.049454 | 228.207291 | 225.188127 | 37.070215 | 47,006,260 | 0.896427 | -0.013202 | AAPL |
2024-11-08 | 225.727808 | 227.208354 | 224.972638 | 225.51915 | 38,328,800 | -0.001188 | 0.012077 | 222.902994 | 228.190402 | 225.136905 | 33.36893 | 41,616,680 | 0.920996 | -0.008107 | AAPL |
2024-11-11 | 223.571589 | 224.267142 | 220.093808 | 222.806473 | 42,005,600 | -0.012029 | 0.01187 | 223.392664 | 227.851775 | 225.047112 | 31.017314 | 41,028,900 | 1.023805 | 0.017794 | AAPL |
2024-11-12 | 223.124449 | 224.157839 | 221.942001 | 222.806473 | 40,398,300 | 0 | 0.011822 | 223.596472 | 227.386597 | 225.080991 | 37.374523 | 43,486,300 | 0.928989 | 0.003434 | AAPL |
2024-11-13 | 222.587873 | 225.211112 | 221.345808 | 223.690826 | 48,566,200 | 0.003969 | 0.011328 | 224.12207 | 227.068368 | 225.170672 | 39.833027 | 42,287,320 | 1.148481 | 0.012882 | AAPL |
2024-11-14 | 223.591467 | 227.417016 | 223.57159 | 226.771149 | 44,923,900 | 0.01377 | 0.010748 | 224.318814 | 226.88579 | 225.291587 | 44.723269 | 42,844,560 | 1.048532 | 0.000263 | AAPL |
2024-11-15 | 224.9627 | 225.479403 | 222.846233 | 223.571594 | 47,923,700 | -0.014109 | 0.010875 | 223.929303 | 226.401797 | 225.379479 | 35.983376 | 44,763,540 | 1.070597 | 0.017778 | AAPL |
2024-11-18 | 223.820014 | 228.281515 | 223.74052 | 226.572433 | 44,633,700 | 0.013422 | 0.01135 | 224.682495 | 225.994395 | 225.525602 | 41.520056 | 45,289,160 | 0.985527 | 0.002193 | AAPL |
2024-11-19 | 225.539 | 228.698819 | 225.221039 | 226.83075 | 36,211,800 | 0.00114 | 0.011285 | 225.48735 | 225.630679 | 225.692771 | 47.250011 | 44,451,860 | 0.81463 | 0.006965 | AAPL |
2024-11-20 | 226.612169 | 228.470292 | 224.455947 | 227.546204 | 35,169,600 | 0.003154 | 0.011114 | 226.258426 | 225.555838 | 225.823629 | 56.669023 | 41,772,540 | 0.841931 | 0.016899 | AAPL |
2024-11-21 | 227.42699 | 228.698863 | 224.277116 | 227.069275 | 42,108,300 | -0.002096 | 0.009084 | 226.318051 | 225.46658 | 225.942765 | 63.004478 | 41,209,420 | 1.021812 | 0.028619 | AAPL |
2024-11-22 | 226.612168 | 229.255285 | 226.612168 | 228.410675 | 38,168,300 | 0.005907 | 0.009205 | 227.285867 | 225.402705 | 226.094088 | 67.646241 | 39,258,340 | 0.972234 | 0.022012 | AAPL |
2024-11-25 | 229.99058 | 231.769209 | 228.281498 | 231.391617 | 90,152,800 | 0.013051 | 0.00856 | 228.249704 | 225.389117 | 226.427711 | 69.706349 | 48,362,160 | 1.864119 | 0.019152 | AAPL |
2024-11-26 | 231.848706 | 234.07449 | 231.848706 | 233.567719 | 45,986,200 | 0.009404 | 0.00861 | 229.597098 | 225.470934 | 226.795526 | 74.215719 | 50,317,040 | 0.913929 | 0.019272 | AAPL |
2024-11-27 | 232.981466 | 234.193722 | 232.325653 | 233.438538 | 33,498,400 | -0.000553 | 0.008774 | 230.775565 | 225.723463 | 227.083337 | 68.024363 | 49,982,800 | 0.670199 | 0.032861 | AAPL |
2024-11-29 | 233.319297 | 236.300252 | 232.484634 | 235.823303 | 28,481,400 | 0.010216 | 0.008412 | 232.52637 | 226.303172 | 227.256461 | 72.073232 | 47,257,420 | 0.602686 | 0.023933 | AAPL |
2024-12-02 | 235.763676 | 239.261318 | 235.654374 | 238.068939 | 48,137,100 | 0.009523 | 0.005635 | 234.458023 | 227.144047 | 227.487799 | 83.36234 | 49,251,180 | 0.97738 | 0.0144 | AAPL |
2024-12-03 | 238.287576 | 241.218845 | 237.38335 | 241.109543 | 38,861,000 | 0.012772 | 0.005547 | 236.401608 | 228.181618 | 227.814291 | 85.31448 | 38,992,820 | 0.996619 | 0.000783 | AAPL |
2024-12-04 | 241.328129 | 242.560262 | 239.718418 | 241.467239 | 44,383,900 | 0.001484 | 0.005513 | 237.981512 | 229.165608 | 228.130071 | 85.009836 | 38,672,360 | 1.14769 | 0.01539 | AAPL |
2024-12-05 | 242.441021 | 242.987517 | 240.592829 | 241.49704 | 40,033,900 | 0.000123 | 0.005781 | 239.593213 | 230.187318 | 228.466298 | 82.962678 | 39,979,460 | 1.001362 | 0.019462 | AAPL |
2024-12-06 | 241.367872 | 243.076954 | 240.54314 | 241.298309 | 36,870,600 | -0.000823 | 0.005594 | 240.688214 | 230.962862 | 228.775721 | 95.837693 | 41,657,300 | 0.885093 | 0.015031 | AAPL |
2024-12-09 | 240.294739 | 245.670397 | 240.215245 | 245.183502 | 44,649,200 | 0.016101 | 0.006421 | 242.111127 | 231.94608 | 229.157489 | 96.019732 | 40,959,720 | 1.090076 | 0.004904 | AAPL |
2024-12-10 | 245.322634 | 246.634261 | 243.782471 | 246.197052 | 36,914,800 | 0.004134 | 0.006119 | 243.128629 | 233.115609 | 229.456102 | 96.16304 | 40,570,480 | 0.909893 | 0.001453 | AAPL |
2024-12-11 | 246.38584 | 249.207807 | 244.69662 | 244.925171 | 45,205,800 | -0.005166 | 0.006959 | 243.820215 | 234.221544 | 229.864068 | 90.35537 | 40,734,860 | 1.109757 | 0.018459 | AAPL |
2024-12-12 | 245.322604 | 247.160865 | 244.120279 | 246.385818 | 32,777,500 | 0.005964 | 0.006704 | 244.797971 | 235.356293 | 230.289931 | 92.894904 | 39,283,580 | 0.834382 | 0.022262 | AAPL |
2024-12-13 | 246.246734 | 247.707388 | 244.676763 | 246.554764 | 33,155,300 | 0.000686 | 0.006626 | 245.849261 | 236.345474 | 230.741208 | 92.504606 | 38,540,520 | 0.860271 | -0.000322 | AAPL |
2024-12-16 | 246.415619 | 249.784096 | 246.077766 | 249.446243 | 51,694,800 | 0.011728 | 0.006845 | 246.70181 | 237.639207 | 231.227884 | 92.473057 | 39,949,640 | 1.293999 | -0.004979 | AAPL |
2024-12-17 | 248.492364 | 252.218557 | 248.194266 | 251.870773 | 51,356,400 | 0.00972 | 0.006505 | 247.836554 | 238.904124 | 231.864489 | 92.560018 | 42,837,960 | 1.198853 | 0.003985 | AAPL |
2024-12-18 | 250.559174 | 252.66571 | 246.167236 | 246.475266 | 56,774,100 | -0.021422 | 0.010469 | 248.146573 | 239.886349 | 232.312191 | 74.35045 | 45,151,620 | 1.25741 | 0.029107 | AAPL |
2024-12-19 | 245.928738 | 250.40017 | 245.521337 | 248.204193 | 60,882,300 | 0.007015 | 0.01055 | 248.510248 | 240.919249 | 232.719633 | 73.706255 | 50,772,580 | 1.199118 | 0.033668 | AAPL |
2024-12-20 | 246.465295 | 253.381116 | 244.130223 | 252.874359 | 147,495,300 | 0.018816 | 0.01158 | 249.774167 | 242.209503 | 233.230404 | 75.940145 | 73,640,580 | 2.002908 | 0.0178 | AAPL |
2024-12-23 | 253.152604 | 254.027007 | 251.840976 | 253.649429 | 40,858,800 | 0.003065 | 0.010873 | 250.614804 | 243.471441 | 233.786254 | 73.865383 | 71,473,380 | 0.571665 | 0.001254 | AAPL |
2024-12-24 | 253.868019 | 256.570737 | 253.669277 | 256.560822 | 23,234,700 | 0.011478 | 0.011168 | 251.552814 | 244.729901 | 234.325891 | 76.180663 | 65,849,040 | 0.352848 | -0.023238 | AAPL |
2024-12-26 | 256.550893 | 258.448771 | 255.99445 | 257.37561 | 27,237,100 | 0.003176 | 0.010693 | 253.732883 | 245.920296 | 234.831202 | 76.812118 | 59,941,640 | 0.454394 | -0.033202 | AAPL |
2024-12-27 | 256.193162 | 257.057664 | 251.453455 | 253.967392 | 42,355,300 | -0.013242 | 0.012133 | 254.885522 | 246.946738 | 235.309442 | 69.300682 | 56,236,240 | 0.753167 | -0.045933 | AAPL |
2024-12-30 | 250.628716 | 251.890657 | 249.158116 | 250.598907 | 35,557,500 | -0.013263 | 0.013197 | 254.430432 | 247.685519 | 235.712966 | 58.382049 | 33,848,680 | 1.050484 | -0.035052 | AAPL |
2024-12-31 | 250.837396 | 251.672059 | 247.846495 | 248.830215 | 39,480,700 | -0.007058 | 0.012947 | 253.466589 | 248.223582 | 236.024541 | 53.982554 | 33,573,060 | 1.175964 | -0.021644 | AAPL |
2025-01-02 | 247.349662 | 247.518596 | 240.284814 | 242.301926 | 55,740,700 | -0.026236 | 0.01476 | 250.61481 | 248.283202 | 236.17617 | 46.576751 | 40,074,260 | 1.390935 | -0.006726 | AAPL |
2025-01-03 | 241.815033 | 242.629819 | 240.354364 | 241.815033 | 40,244,100 | -0.002009 | 0.013394 | 247.502695 | 248.300591 | 236.330369 | 43.879732 | 42,675,660 | 0.943022 | -0.002712 | AAPL |
2025-01-06 | 242.759004 | 245.759836 | 241.65605 | 243.444626 | 45,045,600 | 0.006739 | 0.013374 | 245.398141 | 248.397971 | 236.618401 | 45.9923 | 43,213,720 | 1.042391 | -0.033265 | AAPL |
2025-01-07 | 241.437418 | 243.99111 | 239.817777 | 240.672318 | 40,856,000 | -0.011388 | 0.011461 | 243.412823 | 248.366671 | 236.854759 | 38.659156 | 44,273,420 | 0.922811 | -0.032245 | AAPL |
2025-01-08 | 240.384163 | 242.162808 | 238.52604 | 241.15921 | 37,628,900 | 0.002023 | 0.011385 | 241.878622 | 248.165456 | 237.084179 | 35.424551 | 43,903,060 | 0.857091 | -0.038813 | AAPL |
2025-01-10 | 238.486317 | 238.635374 | 231.520825 | 235.34639 | 61,710,900 | -0.024104 | 0.01123 | 240.487515 | 247.622923 | 237.15784 | 35.026754 | 45,097,100 | 1.368401 | 0.004306 | AAPL |
2025-01-13 | 232.047439 | 233.180201 | 228.261629 | 232.911911 | 49,630,700 | -0.010344 | 0.01045 | 238.706891 | 247.02226 | 237.17745 | 29.808484 | 46,974,420 | 1.056547 | -0.026195 | AAPL |
2025-01-14 | 233.25968 | 234.620978 | 230.994156 | 231.799011 | 39,435,300 | -0.004778 | 0.010491 | 236.377768 | 246.29292 | 237.245672 | 19.287608 | 45,852,360 | 0.86005 | -0.014146 | AAPL |
2025-01-15 | 233.150388 | 237.44297 | 232.941715 | 236.359879 | 39,832,000 | 0.019676 | 0.013699 | 235.51528 | 245.783176 | 237.488287 | 27.308287 | 45,647,560 | 0.872599 | -0.064027 | AAPL |
2025-01-16 | 235.843186 | 236.498985 | 226.582347 | 226.810883 | 71,759,100 | -0.0404 | 0.017565 | 232.645615 | 244.651408 | 237.599475 | 16.748121 | 52,473,600 | 1.367528 | -0.019408 | AAPL |
2025-01-17 | 230.646403 | 230.815322 | 227.029512 | 228.519989 | 68,488,300 | 0.007535 | 0.017142 | 231.280334 | 243.483868 | 237.762713 | 18.379855 | 53,829,080 | 1.272329 | -0.027481 | AAPL |
2025-01-21 | 222.577914 | 222.995246 | 217.987249 | 221.226547 | 98,070,400 | -0.031916 | 0.01894 | 228.943262 | 242.221432 | 237.751495 | 16.937633 | 63,517,020 | 1.544002 | 0.000629 | AAPL |
2025-01-22 | 218.394666 | 222.697179 | 218.394666 | 222.409027 | 64,126,500 | 0.005345 | 0.018819 | 227.065265 | 240.931674 | 237.778419 | 20.21845 | 68,455,260 | 0.936765 | 0.02694 | AAPL |
2025-01-23 | 223.313242 | 225.588698 | 220.88873 | 222.240097 | 60,234,800 | -0.00076 | 0.018958 | 224.241309 | 239.399961 | 237.707472 | 20.925778 | 72,535,820 | 0.830415 | 0.065278 | AAPL |
2025-01-24 | 223.352995 | 224.197605 | 220.004394 | 221.365692 | 54,697,900 | -0.003935 | 0.018708 | 223.152271 | 237.785774 | 237.624403 | 23.878107 | 69,123,580 | 0.791306 | 0.074423 | AAPL |
2025-01-27 | 222.597805 | 230.676182 | 222.558051 | 228.400726 | 94,863,400 | 0.03178 | 0.021607 | 223.128418 | 236.377769 | 237.736288 | 35.613837 | 74,398,600 | 1.27507 | 0.033629 | AAPL |
2025-01-28 | 229.384445 | 238.665146 | 229.34469 | 236.747391 | 75,707,600 | 0.036544 | 0.024656 | 226.232587 | 235.346358 | 238.015107 | 43.722047 | 69,926,040 | 1.082681 | -0.009485 | AAPL |
2025-01-29 | 232.633669 | 238.337234 | 232.524367 | 237.840408 | 45,486,100 | 0.004617 | 0.024551 | 229.318863 | 234.540009 | 238.298098 | 47.259091 | 66,197,960 | 0.687122 | -0.047418 | AAPL |
2025-01-30 | 237.154795 | 239.261331 | 235.704073 | 236.08165 | 55,658,300 | -0.007395 | 0.023976 | 232.087173 | 233.814146 | 238.484308 | 45.203686 | 65,282,660 | 0.852574 | -0.020161 | AAPL |
2025-01-31 | 245.620733 | 245.620733 | 231.958024 | 234.50177 | 100,959,800 | -0.006692 | 0.019615 | 234.714389 | 233.097724 | 238.702912 | 49.132815 | 74,535,040 | 1.354528 | -0.014958 | AAPL |
2025-02-03 | 228.529895 | 230.35821 | 224.267122 | 226.562454 | 73,063,300 | -0.033856 | 0.022783 | 234.346735 | 232.310751 | 238.702712 | 44.142978 | 70,175,020 | 1.041158 | 0.02285 | AAPL |
2025-02-04 | 225.807313 | 231.649989 | 225.211116 | 231.322083 | 45,067,300 | 0.021008 | 0.020765 | 233.261673 | 231.786103 | 238.792539 | 49.587792 | 64,046,960 | 0.70366 | -0.022208 | AAPL |
2025-02-05 | 227.079182 | 231.192898 | 226.820838 | 230.994171 | 39,620,300 | -0.001418 | 0.020851 | 231.892426 | 231.16358 | 238.861498 | 44.996316 | 62,873,800 | 0.630156 | -0.019657 | AAPL |
2025-02-06 | 229.821655 | 232.31573 | 228.967114 | 231.73941 | 29,925,300 | 0.003226 | 0.020788 | 231.023978 | 230.716935 | 238.954901 | 55.498894 | 57,727,200 | 0.518392 | -0.001476 | AAPL |
2025-02-07 | 231.123355 | 232.514461 | 225.817245 | 226.184906 | 39,707,200 | -0.023969 | 0.022568 | 229.360605 | 229.96822 | 238.910385 | 47.600574 | 45,476,680 | 0.873133 | 0.041736 | AAPL |
2025-02-10 | 228.363398 | 229.378026 | 226.005844 | 226.453476 | 33,115,600 | 0.001187 | 0.020076 | 229.338809 | 229.523574 | 238.811623 | 56.277185 | 37,487,140 | 0.883386 | 0.060971 | AAPL |
2025-02-11 | 227.000587 | 233.993637 | 226.930963 | 231.397354 | 53,718,400 | 0.021832 | 0.017408 | 229.353864 | 229.447846 | 238.768215 | 59.899968 | 39,217,360 | 1.369761 | 0.0515 | AAPL |
2025-02-12 | 229.984803 | 235.714538 | 229.467532 | 235.625 | 45,243,300 | 0.01827 | 0.018498 | 230.280029 | 229.639146 | 238.811945 | 63.532556 | 40,341,960 | 1.121495 | 0.032085 | AAPL |
End of preview.
No dataset card yet
- Downloads last month
- 437