Data collection/Alternative:Sentiment/GDELT Weekly.csv

Date,V_t,S_t,sigma_t,Gbar_t,sigmaG_t,log_vol,AI_t,S_t_lag1,sigma_t_lag1,V_t_lag1,Gbar_t_lag1,S_t_lag2,sigma_t_lag2,V_t_lag2,Gbar_t_lag2,S_t_lag3,sigma_t_lag3,V_t_lag3,Gbar_t_lag3,S_MA5,S_MA20,DeltaS_t,S_RollStd5,S_RollStd10,V_RollSum5,V_RollSum10
6/28/20,33.857142857142854,0.3561260976775107,0.3620952095821969,-5.710777837,2.7894020550718728,3.5367005620450755,1.259622100321947,0.35269961157904134,0.36843257871152424,35.42857142857143,-5.877019334,0.3433116307095864,0.386202379,35.142857142857146,-5.793372718,0.3497559402143483,0.38804268821907434,34,-5.785039384,0.35017873486895595,0.3939224397313176,-0.043743705,0.067417602,0.074978837,173.71428571428572,335.2857142857143
7/5/20,35.857142857142854,0.4301408115736113,0.3606162835632471,-5.147777223,2.8461438526487792,3.596341065184788,1.5427056939855637,0.422737052,0.3572426898091134,33.285714285714285,-5.200243209,0.4009514587017576,0.3592884457187852,34,-5.188712597,0.38793756183266886,0.3649823313483968,34.42857142857143,-5.277690429,0.4054609392511858,0.3849678027511875,0.020493136499998257,0.073764834,0.081103111,170.71428571428572,339.85714285714283
7/12/20,36.57142857142857,0.3947387426807252,0.3604594001038332,-5.280174439,2.7962210750435084,3.623593875,1.429778641759439,0.3891435763844976,0.3644926327764225,37.857142857142854,-5.120403258,0.3984056861608903,0.36049679832241077,37.57142857142857,-5.042841206,0.4007820931468157,0.3531026708599211,36.714285714285715,-5.087893986,0.39663736661046567,0.3843238092621977,0.012313557348267973,0.029986251,0.046464874,186,364.14285714285717
7/19/20,31.714285714285715,0.41851698818932964,0.3686206465006269,-5.41940551,2.700718198779671,3.482289499874741,1.4549953257444574,0.4234887639709313,0.3600424209577972,31.285714285714285,-5.552305943,0.41981491523745756,0.3601313764014632,31.857142857142858,-5.681766572,0.4276244704905188,0.3678558588290706,31.857142857142858,-5.633603307,0.419538055,0.4060141187212614,0.013523936256021602,0.050367552,0.046455792,159.57142857142858,340.42857142857144
7/26/20,33.57142857142857,0.4077475538487973,0.3421986001994668,-5.23450694,2.774277276405144,3.5385365333262966,1.441375410087262,0.4049826888941891,0.3462458484971439,34.285714285714285,-5.196718922,0.4021231721468662,0.3481727726272636,33.57142857142857,-5.2223284,0.4058190001523884,0.34756299578376554,33.714285714285715,-5.211776179,0.4062239012137198,0.40782649888690276,-0.001602598,0.053603039,0.052392256,168,329.2857142857143
8/2/20,35.142857142857146,0.43188543547076685,0.36130830081889004,-5.812416793,2.8893821507026303,3.5838951935035728,1.5506819194552588,0.44037540617321064,0.36682363625266484,34.857142857142854,-5.784403946,0.43811065098849883,0.3645608708732289,36,-5.834378883,0.4147987957987929,0.36929821501691334,35.142857142857146,-5.7169209,0.4279483815399608,0.4154511794269928,0.012497202,0.046106045090024084,0.053996781,175.71428571428572,343.7142857142857
8/9/20,35.285714285714285,0.42523637464772834,0.3822229940324178,-5.021695542,2.8146392175882613,3.5726409774783714,1.5248857377968312,0.4051732321199389,0.37863459538239447,35.57142857142857,-5.158003321,0.4247560535191453,0.37694937901168596,34.714285714285715,-5.220225543,0.43333065066344834,0.3721416669916179,34.57142857142857,-5.290983383,0.42271219398861476,0.4174167673046404,0.005295427,0.065483828,0.060541946,174.71428571428572,347.85714285714283
8/16/20,30,0.3997678347525198,0.3857824844159099,-5.251896597,2.7344831797557574,3.426520473653569,1.364855274899962,0.40287986756039584,0.36907987802426234,31.285714285714285,-5.113207866,0.3906146371018821,0.364559958,31.714285714285715,-5.119989973,0.39762043774664824,0.3502923610795855,32.857142857142854,-5.134286246,0.39985704003352357,0.4172109784082682,-0.017353938,0.062483124,0.074070553,159.57142857142858,337
8/23/20,29.285714285714285,0.4612299115106159,0.33468137502374845,-5.6346875,2.9818078081112405,3.402394468466542,1.5660939345440146,0.46854652193155094,0.3500685291670914,28.857142857142858,-5.661155033,0.4573870013987014,0.35978963249536794,28.714285714285715,-5.390694121,0.4603941966524893,0.3768815757266993,28.857142857142858,-5.330372152,0.4613752142366242,0.42881858891120694,0.032556625,0.053045454,0.065315421,144.71428571428572,296
8/30/20,34.714285714285715,0.41225822878353263,0.3260060538394628,-5.448621974,2.6761240013547645,3.572825402523222,1.4718269672416358,0.42926868248158667,0.3290484449931402,33,-5.283386453,0.42462464126898164,0.33487727658426164,33.57142857142857,-5.474366845,0.41635141300556466,0.33457308641737615,32.857142857142854,-5.588543969,0.4233404296191669,0.4301156938891708,-0.006775264,0.045708652274590214,0.049582391454032086,166.42857142857142,315.14285714285717
9/6/20,39.42857142857143,0.3984761104218731,0.3298142923300557,-5.11366778,2.623090649460148,3.6910061671296575,1.4674910397635412,0.38511381598006394,0.33757260912222425,39.714285714285715,-5.188372689,0.39720120641906004,0.3269456485570701,38.714285714285715,-5.197278738,0.397606634,0.3306797061891496,38.285714285714285,-5.299798043,0.3933775569223417,0.42584470262133445,-0.032467146,0.050507911,0.056687198,194.42857142857142,369.85714285714283
9/13/20,14,0.5132035372499794,0.3364874438482743,-5.241160972,2.9917757363786293,2.582803315844101,1.2711762655714425,0.5330969876109488,0.3111483447161508,14.428571428571429,-5.497066584,0.46838658951480977,0.3593213210905481,18.857142857142858,-5.317208154,0.45966840940247206,0.33475539759787104,23,-5.069058804,0.4811317181647697,0.427594739,0.053536978740234616,0.072508826,0.076229864,96,278.57142857142856
9/20/20,34.857142857142854,0.40658668547077487,0.35990034584236513,-5.293995026,2.673495167819449,3.5626126416145545,1.4528156276323083,0.38972690704858104,0.3681514682034888,34.42857142857143,-5.090334312,0.4628816758291933,0.3212768492639321,31.285714285714285,-5.17927989,0.47933465492456667,0.33951824517535545,28.285714285714285,-5.366089955,0.4464750318136571,0.4419905537149934,0.004484478,0.10735387947312643,0.14355733860648215,152.42857142857142,238
9/27/20,35.142857142857146,0.43080497203227974,0.3423321297041969,-5.649310007,2.834292759270391,3.5807872288011353,1.5374563861534067,0.4288005055547785,0.3405304691253774,34.285714285714285,-5.581226383,0.41243285664889157,0.34320335686917103,32.714285714285715,-5.554002417,0.4351685574902919,0.3299544523618145,31.857142857142858,-5.421977041,0.42996695411163494,0.45428293004813164,-0.024315976,0.085376081,0.086262482,168.28571428571428,337.42857142857144
10/4/20,30.714285714285715,0.42772110454102935,0.3629567241598503,-5.202868285,2.7570759502208633,3.4387484659558494,1.4630711336124231,0.43853273662135633,0.37002546316803525,32.857142857142854,-5.246556304,0.43010466360702065,0.37297378170525813,35.285714285714285,-5.357129065,0.41145142984982597,0.37412635243126985,36.57142857142857,-5.456442002,0.4266835185575954,0.43570462702156865,-0.009021108,0.091164668,0.096651897,171,344.42857142857144
10/11/20,22.714285714285715,0.3788542312488275,0.318650693,-5.562397306,2.3997803657465626,2.718267136589904,1.0904459060922214,0.3787183021036394,0.31218707990257866,21.714285714285715,-5.526533171,0.3896200138524934,0.30413672389811736,20,-5.444714989,0.4367386496209663,0.36401685343928397,23.857142857142858,-5.49840957,0.3993420037341661,0.4187853301831722,-0.019443326,0.12290105204569399,0.10997092919722075,117.14285714285714,280.2857142857143
10/18/20,28,0.4684389372798371,0.30741458491372525,-5.173365915,2.856188318370766,3.1905749603811318,1.4190217668757246,0.3829069261218284,0.36003918097206844,34.5,-5.461677603,0.34713490395446145,0.3835072855587706,32.5,-5.484296651,0.25993137048446147,0.2884741254510531,26.75,-5.457296651,0.35655913575185205,0.3999849019626113,-0.043425766,0.14980626911096492,0.15743738454058465,139.5,244.5
10/25/20,28.142857142857142,0.48923012542198613,0.3315589216575517,-4.968074389,2.5597636398218606,3.2168666224981552,1.4652130697249965,0.5173653670475749,0.30718259236512296,25.428571428571427,-4.897980198,0.5363561106617889,0.28407598438195025,26,-4.837686607,0.5381314129356514,0.28544286456395856,25.714285714285715,-4.788035813,0.5183326683745998,0.4363491688265509,0.0819835,0.16504336655081936,0.2052089886716554,130.57142857142858,253.42857142857142
11/1/20,35.57142857142857,0.4430887086575001,0.35818511049778373,-5.399616159,2.9331278619414816,3.5857291788649657,1.5894543966785548,0.4417422092246551,0.3643303080868227,35.42857142857143,-5.499188808,0.4401912592304762,0.3764151793587588,36.42857142857143,-5.635727736,0.43785374140458716,0.3706113094312337,34.142857142857146,-5.558282184,0.4399375919813026,0.4413789445957398,-0.001441353,0.066908681,0.10833688462985372,176.42857142857142,321.57142857142856
11/8/20,39.857142857142854,0.45297028444681897,0.38329114084675603,-5.346364409,2.8211254854679386,3.7022901789591556,1.6765659827149015,0.46018600735713644,0.3812072260471936,38,-5.233467584,0.44907033072009445,0.3852712578165013,36.42857142857143,-5.179671227,0.4338485044497834,0.38156415163299473,37.857142857142854,-5.191027313,0.445751529,0.4635570825982306,-0.017805553,0.060314919,0.065153159,190.14285714285714,374.2857142857143
11/15/20,35.714285714285715,0.4573692689615897,0.37803335852421743,-5.581528039,2.8559384427144527,3.5981143656076893,1.6444684332023822,0.4646881480195262,0.36867662218270386,36.285714285714285,-5.473789943,0.46590625211536457,0.36961394685127896,37.42857142857143,-5.327911592,0.4811029962562737,0.3769524069584116,36.42857142857143,-5.384437566,0.46935212354075956,0.45228824267454143,0.017063880866218146,0.045340067,0.054614232949659704,182.71428571428572,371.85714285714283
11/22/20,41.57142857142857,0.39235095762044964,0.3483775912648309,-5.210134522,2.5648535650595874,3.7500065291549487,1.472188874052033,0.40579962034694533,0.34572618540011574,41.142857142857146,-5.291086903,0.4219785417443043,0.34765912032409163,40,-5.431182942,0.42008278348651207,0.35137808024851536,39.42857142857143,-5.472059565,0.41465707675317637,0.44438249506419153,-0.029725418,0.061053481787071186,0.063347599,200.57142857142858,384.57142857142856
11/29/20,39.57142857142857,0.4105067996169422,0.36171429615336687,-5.407541886,2.791817301893979,3.6974859612536193,1.5178011124667368,0.39365074882740786,0.36767400006971235,40.142857142857146,-5.503460253,0.39725606842462496,0.3596496123157502,41.42857142857143,-5.580578373,0.38780205279908386,0.3606490080642287,41.714285714285715,-5.526249369,0.3913218611694224,0.4249111705584091,-0.033589309,0.053728296,0.057830226548513046,204.28571428571428,410
12/6/20,40.42857142857143,0.389687594,0.3654584586279597,-5.172271809,2.675210411855139,3.7189536055415195,1.4513812477645918,0.3883312826293027,0.37289966538296365,38.42857142857143,-5.234079389,0.3755118435789693,0.37182264933515613,37.857142857142854,-5.160381015,0.383972936,0.38255569315923527,38.57142857142857,-5.07550328,0.3889027493034055,0.39931987036197036,-0.010417121,0.063271405,0.066846384,193.85714285714286,392.2857142857143
12/13/20,43.42857142857143,0.41071954137112676,0.39498284352104956,-5.305988218,2.7092823526289185,3.7818914216840267,1.5521947498800164,0.431027067,0.3693525093384972,42.857142857142854,-5.069556071,0.4452656348376713,0.3626816536072694,42.714285714285715,-5.054965541,0.44192638616882235,0.34426412167295173,43.42857142857143,-5.184188514,0.43160353195742646,0.40337939059920247,0.028224141,0.046890589,0.060293248807082915,216,417.57142857142856
12/20/20,39.857142857142854,0.4285612691267953,0.3958558024816334,-5.239781594,2.6273472282619252,3.7058760612647013,1.5913364864374233,0.4014102199268657,0.41382314973103795,40.857142857142854,-5.335879097,0.3753309050127198,0.4194284751133831,40.142857142857146,-5.346860038,0.36825775389948384,0.416173168,39.42857142857143,-5.309142857,0.3914492631593907,0.4037505611546964,-0.012301298,0.056401500879068873,0.062079325,199.42857142857142,410.42857142857144
12/27/20,39.57142857142857,0.45769560032230344,0.36585432822114466,-5.496544318,2.821227788643405,3.6980038265557362,1.693835608605165,0.4810704204449003,0.3581357270676415,40.142857142857146,-5.565887707,0.4835312749538022,0.35669170704576797,40.714285714285715,-5.413225641,0.46800648445171084,0.3731111312121748,40.857142857142854,-5.450248378,0.4720537195037358,0.4312246968275719,0.040829022676163895,0.076768716,0.083997742,203.57142857142858,406.85714285714283
1/3/21,41.714285714285715,0.4530869800251452,0.34605487731898255,-5.334445918,2.640626758728924,3.751083702209401,1.695562867015368,0.4311274212103361,0.36052366252725604,42.142857142857146,-5.263462139,0.45416798805422987,0.3671088734976088,41,-5.468637106,0.4762023946160828,0.3641342290226652,39.57142857142857,-5.242584656,0.45618202558215454,0.4395051563023494,0.016676869279805044,0.084182258,0.088781417,202.28571428571428,400.57142857142856
1/10/21,35.57142857142857,0.4352051506981849,0.3598329605807819,-5.194289161,2.564931650678266,3.5928145464951142,1.5637610424925117,0.42431816906741565,0.36071506775912276,35.714285714285715,-5.269139749,0.4329785727654268,0.3634917517041579,36.857142857142854,-5.208287126,0.42859475754682774,0.3591468954078421,38.285714285714285,-5.362117354,0.42899970626415734,0.4518486332403492,-0.022848927,0.034876270514629396,0.056627563,185.28571428571428,390.85714285714283
1/17/21,39.285714285714285,0.5027512345893232,0.36590672953921793,-5.171957155,2.6696106689406034,3.683590738188927,1.851664499156966,0.5112828537009303,0.3678959764031197,40.142857142857146,-5.074212794,0.4919635645172333,0.36933158877167344,39.57142857142857,-5.070924609,0.4932581616885897,0.3606510606096517,40,-5.143435432,0.49470845555899673,0.45700846910738097,0.037699986451615715,0.059913251,0.067078167,199.57142857142858,385.57142857142856
1/24/21,41.57142857142857,0.41690726696705116,0.36849287172913864,-5.691407363,2.7785706173143594,3.741459677100837,1.5638470067818575,0.4459459321406975,0.35002629911333033,41.714285714285715,-5.617905059,0.46252195265961993,0.33141487580171203,41.285714285714285,-5.561932215,0.459556432,0.3422826036460415,39.285714285714285,-5.458975597,0.4483797014242746,0.45905203826071983,-0.010672337,0.062295704878860714,0.064271985,202.85714285714286,397.57142857142856
1/31/21,40.142857142857146,0.4364776242063811,0.35512485471290084,-5.067290885,2.6717361594411138,3.7055994742608633,1.6130311469821588,0.3990448169626023,0.36895355088751824,40.142857142857146,-5.194018995,0.3875510636826333,0.385089556,41,-5.30936061,0.39296025726690814,0.3799043074602436,40.142857142857146,-5.361594366,0.4070863391738087,0.4503474188889754,-0.04326108,0.050585099,0.072273395,201,407.2857142857143
2/7/21,35.714285714285715,0.43347269238102637,0.380807557,-5.077543219,2.7515873051172677,3.5926111910972787,1.5526168247189254,0.4346317488787222,0.3817140602230832,35.714285714285715,-5.062796675,0.4437704087845492,0.3775261485057556,36,-5.10633051,0.4457392601889549,0.3705291918210876,39.42857142857143,-5.107120546,0.43763263362480204,0.4312645745799951,0.006368059,0.069689057,0.06480461,186.57142857142858,388.7142857142857
2/14/21,42,0.46988670343411154,0.34017410478569543,-5.247312925,2.6762239128373544,3.7514653792549626,1.763719091366853,0.47366356083909683,0.34194837704473774,40.142857142857146,-5.146820675,0.4600402748462568,0.3442984601638493,39.285714285714285,-5.162832295,0.4557467480880583,0.36381144710665475,38.42857142857143,-5.222227088,0.4665644534904735,0.4376384733075124,0.028925980182961084,0.058995232,0.066035875,198.28571428571428,378.42857142857144
2/21/21,42.142857142857146,0.45589335244194923,0.4055631120689639,-5.283848413,2.7804488805846606,3.763168513924364,1.7150616530974816,0.46930691041337785,0.39992460731961893,42.142857142857146,-5.351705555,0.47458456163253365,0.3770192433083471,42.714285714285715,-5.271802958,0.46359444175679665,0.3639313926588715,41.285714285714285,-5.20110001,0.4586850127942377,0.4541306251133022,0.004554388,0.072622796,0.065568993,209.71428571428572,415.7142857142857
2/28/21,40.142857142857146,0.37675342720873894,0.3870338262630081,-5.490815998,2.7777631396543354,3.7116153763794975,1.4016595873879047,0.3789205204664146,0.3882824846295551,40.857142857142854,-5.499074406,0.3854875154600654,0.4067048695271451,40.142857142857146,-5.413875993,0.40150888262355744,0.4074470676856169,40.57142857142857,-5.414510914,0.3968278100244484,0.44281530821494824,-0.045987498,0.061874479,0.083064421,202.14285714285714,411
3/7/21,39,0.45023223294837406,0.3416007564406888,-4.989435178,2.6657576562791747,3.684618440086705,1.6618928539515754,0.4539083804179711,0.3320327753913129,38.857142857142854,-5.0260469,0.44800652748988806,0.3402836420688784,39.714285714285715,-5.185045679,0.44974624084703096,0.35659787616997585,41,-5.323573817,0.44723786445261454,0.4329052182829474,0.014332646169667115,0.057009353,0.065851429,200.14285714285714,402.2857142857143
3/14/21,37.57142857142857,0.40022003923025623,0.34560470209985156,-5.165383124,2.7770329664524946,3.6287874869367407,1.4574804869214109,0.40142042930789595,0.3557184694013987,40,-5.014358279,0.3995347910173282,0.352855626,39.857142857142854,-4.953415056,0.3827023490289112,0.3520066044559798,39.285714285714285,-4.935092838,0.39258561973651196,0.4141565830976769,-0.021570963,0.053057769,0.061734471499693244,193.57142857142858,388.2857142857143
3/21/21,37.714285714285715,0.38332658494306415,0.38728988023062494,-5.820999738,2.7747068211764896,3.6524996494330635,1.4001058159943096,0.38716442467816575,0.38584051428124794,35.714285714285715,-5.810306436,0.387530839,0.38145577942288483,35.857142857142854,-5.728758817,0.40544872759634465,0.3590932697274032,36,-5.499425913,0.39797751096346573,0.41358767159122395,-0.015610161,0.044219682,0.059485905825421945,183.85714285714286,376
3/28/21,38.714285714285715,0.42606799509836624,0.38458997770071307,-5.705732549,2.7277605899350275,3.6716741087501026,1.5744684468506696,0.4187221199670921,0.3822273294584314,38.714285714285715,-5.847817491,0.43266319255717145,0.3706356502568257,39.142857142857146,-5.843849238,0.4229702598489765,0.3722023200945161,38.142857142857146,-6.011226499,0.41888274773892437,0.4015209917364447,0.017361756002479613,0.070040561,0.064509215,191.71428571428572,374.42857142857144
4/4/21,38.42857142857143,0.4430893258779665,0.36955218000193224,-5.552518627,2.913484928732332,3.6629332397579426,1.620857291385029,0.4171348460697712,0.3741878089047309,39.285714285714285,-5.589870726,0.387892508,0.3899696303852522,38.857142857142854,-5.620578906,0.4127090567417329,0.39782023532273053,39.142857142857146,-5.471620151,0.41830778109351463,0.4111056366029793,0.007202144,0.067422115,0.076328816,196,396.2857142857143
4/11/21,37.285714285714285,0.44395169830932896,0.3893916126886379,-5.801679574,2.9568127600469656,3.6198058250401663,1.6104458454630408,0.4572114177332921,0.3769525497079261,37.285714285714285,-5.699836256,0.47104264582230304,0.37746631997466185,37.285714285714285,-5.671264827,0.4592344769787657,0.37500881327560387,37.142857142857146,-5.649728408,0.4559602159271214,0.42940664324686584,0.026553572680255544,0.069978012,0.083340391,186,371.42857142857144
4/18/21,38.285714285714285,0.4395906311619685,0.3469439024627995,-5.865754679,2.9686224170120608,3.669190620768688,1.6128222170035913,0.44049433697645507,0.3622715372143203,37.142857142857146,-5.865282034,0.4453600854589112,0.3614438233804535,37.285714285714285,-5.899694989,0.4330109902812131,0.367644422,38,-5.98504156,0.43793045884238296,0.4382802728720118,-0.000349814,0.038435533480383484,0.048212268,187.85714285714286,378.2857142857143
4/25/21,39.42857142857143,0.44945631238706646,0.3484330325963981,-5.502135861,2.68884271,3.695372340764624,1.658060037902438,0.44263326449756707,0.3345794485717707,39.857142857142854,-5.499113883,0.4296570250235358,0.33783934638840957,39.714285714285715,-5.490341954,0.4253968075197713,0.3411489956845551,39.857142857142854,-5.49660536,0.4371366961626036,0.4424881497246166,-0.005351454,0.042967473423471424,0.041866105,198.71428571428572,390.14285714285717
5/2/21,41.57142857142857,0.38648692527115747,0.36470789341669263,-5.569034069,2.982746629101559,3.749049597519489,1.4502015665563008,0.4037221229710131,0.3674004689064087,40.42857142857143,-5.69977,0.41775314390198215,0.3632661993702458,39.714285714285715,-5.656371731,0.4423660843181386,0.363591973,38.857142857142854,-5.5746257,0.41674314400965734,0.43383109567831524,-0.017087952,0.060962561,0.061498277,199.71428571428572,397.85714285714283
5/9/21,39,0.44080197793878156,0.3462866750742667,-5.722427395,2.9911503580534564,3.6778745839959823,1.6208628371128935,0.43062100302291484,0.3570564587539157,38.714285714285715,-5.556235978,0.4333177041541285,0.35024188814079205,40.857142857142854,-5.726892046,0.40083897899313076,0.35067798255658833,41.714285714285715,-5.764193633,0.41997860917457697,0.42301601284904633,-0.003037404,0.055004215161704784,0.06641135,202.85714285714286,407.42857142857144
5/16/21,32.857142857142854,0.40421435760687446,0.3668001147770789,-5.96395184,2.927175274969592,3.5184047844797157,1.423574846826076,0.4072554104830162,0.363069545,34.57142857142857,-6.080849903,0.392096232,0.3679300362788164,34.285714285714285,-5.889844024,0.41177143874618344,0.362705874,35.285714285714285,-5.762640958,0.40762940357389027,0.41573733998776613,-0.008107936,0.061190151,0.068268106,172,365.57142857142856
5/23/21,38.714285714285715,0.4069072102119842,0.3781799137730845,-5.320139535,2.793870196647099,3.678556373080796,1.495680963124182,0.41043835747645663,0.3735215344399682,38.42857142857143,-5.319649339,0.4204874120490702,0.37603840390657656,37.857142857142854,-5.294553881,0.4116909351812307,0.3692457155621661,37,-5.530373726,0.4147417180736575,0.41428536750143524,0.000456351,0.03899432,0.048235824,188.57142857142858,359
5/30/21,36.714285714285715,0.40517877492954046,0.37611354268780256,-5.6270113,2.8301796050898074,3.6242205648815653,1.4686111181196337,0.4081608500012025,0.3803505389889294,37,-5.512375446,0.4140413475603862,0.3794881669921984,37,-5.610742793,0.4197405464923948,0.39195516319736473,36.57142857142857,-5.463696606,0.41404000919677164,0.41402153562560684,1.8473571164786102e-05,0.040648697,0.042837333,184.14285714285714,375.2857142857143
6/6/21,37.857142857142854,0.4335640625337554,0.396947693,-5.407571999,2.794100155,3.654649323155798,1.579560624406214,0.4180385140971213,0.3855430985893599,37.42857142857143,-5.534723941,0.4021470047761129,0.3910894660446176,37.57142857142857,-5.571698731,0.40933939104600275,0.3842460618844462,36.857142857142854,-5.651065753,0.4130199142472953,0.4140488991922047,-0.001028985,0.058868464,0.055977229,186.28571428571428,368.2857142857143
6/13/21,37,0.4328278526536749,0.4074529048412768,-5.393957464,2.7735952043673513,3.6310698576047273,1.5773770192854464,0.41850468780039307,0.4300259786331498,36.142857142857146,-5.3481911,0.43020842215257027,0.41903183475236894,36.285714285714285,-5.267926267,0.42925448084795076,0.4042864041226505,36.42857142857143,-5.335945568,0.42422350902654854,0.41718071544084034,0.007042794,0.077470351,0.070409295,183.14285714285714,372.57142857142856
6/20/21,36.57142857142857,0.4981545363316052,0.3381921918809521,-5.807352349,2.854644195634568,3.6114022105113803,1.7946165628640074,0.5151532490069298,0.33781180231229396,38,-5.842226003,0.5043489721267814,0.3371714868042333,37.714285714285715,-5.779393597,0.4717534306704758,0.3589635403298149,40,-5.723244984,0.494419726,0.4397588117776646,0.054660913820515314,0.076604731,0.08854045,191.28571428571428,376.7142857142857
6/27/21,40.714285714285715,0.4586523074054174,0.3430729530136859,-5.452645637,2.789884469523661,3.705750483406795,1.7080884894825399,0.45603753231394367,0.3393559181312897,38.857142857142854,-5.401695139,0.44585489433843345,0.3499688504332239,38.857142857142854,-5.496389016,0.4740728767148071,0.335634695,38.57142857142857,-5.452197493,0.4606729138842582,0.4606345930388417,3.8320845416543736e-05,0.066973212,0.072580532,195.71428571428572,386.85714285714283
7/4/21,37.285714285714285,0.4253895671041762,0.3897467054108809,-5.726454029,2.9106662414014863,3.634206345492845,1.5490737642715486,0.4298171941127622,0.38525637753231035,39,-5.626691516,0.4448264762453601,0.37743081635354825,38.714285714285715,-5.561672211,0.4311543571272282,0.374077338,37.142857142857146,-5.487365565,0.43351941834818153,0.4637904949957895,-0.030271077,0.06962551,0.071255231,190.28571428571428,383.57142857142856
7/11/21,36,0.4301558198118908,0.4127917954813346,-5.062470384,2.7146569416335717,3.605022521486728,1.5495093875617445,0.4380990908101875,0.41474160354162093,35.57142857142857,-5.166933251,0.45294328615207935,0.415174368,35.142857142857146,-5.27123827,0.47090229360895586,0.41353744098349576,36,-5.439669838,0.45016090227871147,0.44940197021091627,0.000758932,0.046600520580529894,0.061146409,179,367.85714285714283
7/18/21,35.285714285714285,0.4117608723700717,0.3949200907805995,-5.63918327,2.930281638516827,3.5861449587847356,1.4750068292402845,0.4270944765452111,0.3760869991235921,35.42857142857143,-5.535000516,0.4091841240904492,0.3758438467556493,36.857142857142854,-5.491905278,0.3986131033772806,0.3841058365031816,37.142857142857146,-5.384350467,0.41203456050649084,0.4318344726003978,-0.019799912,0.03447446,0.047360617107198785,180.57142857142858,359.42857142857144
7/25/21,36.57142857142857,0.4422522572127261,0.39322574028577767,-5.400736221,2.761234034,3.619829541392645,1.6009956406042263,0.41945057858256735,0.41122964243339627,36,-5.491569555,0.4171127703154398,0.4165714728697874,35.857142857142854,-5.439526544,0.4470674161175195,0.39858432885470263,34.714285714285715,-5.584510592,0.43523992793978167,0.431011284,0.004228644,0.084210799,0.067763974,178.85714285714286,357.85714285714283
8/1/21,35.714285714285715,0.4321016553146478,0.36574388205181035,-5.708092737,2.819943649094061,3.596533975962104,1.550796381397767,0.4457995119170287,0.36079393316078284,36.285714285714285,-5.665275277,0.45393854239248954,0.36557958808735186,34.42857142857143,-5.607231707,0.42397354530505943,0.39925642634374736,34.57142857142857,-5.415849406,0.434667362,0.42811282750415547,0.006554535,0.084834554,0.093416577,175.14285714285714,353.85714285714283
8/8/21,31.857142857142858,0.4216031359764192,0.3603681930743754,-6.294887705,2.921420980972129,3.4681819388611617,1.4639608326525504,0.41376792272403823,0.3691368385476969,32.714285714285715,-6.192586118,0.4126166495314559,0.3656688526725374,33.42857142857143,-6.083844859,0.409159323,0.34993809882240823,34.857142857142854,-6.110509736,0.41403487589175675,0.4284260548148144,-0.014391179,0.025269846,0.050923658436462536,169.42857142857142,350.7142857142857
8/15/21,33.42857142857143,0.45663979411772815,0.3700422110282576,-5.732003408,2.87309198,3.522271609821965,1.6092233355199679,0.46186900101075146,0.3517141877439354,31.571428571428573,-6.004838403,0.44626039070452433,0.344982657,32.857142857142854,-6.225094813,0.45404113151195064,0.3424019179905636,31.714285714285715,-6.241307965,0.45527103809514446,0.4339590496981155,0.021311988,0.047567491,0.046192687538785075,160.71428571428572,321
8/22/21,38.57142857142857,0.48162719214356403,0.3575138925524839,-5.717467144,2.913936582480763,3.673544449773906,1.7681472044655702,0.46214334674033664,0.3649833867693375,39.714285714285715,-5.447149156,0.47605968209829247,0.3560108022891912,38.142857142857146,-5.332038819,0.47158402053286474,0.36808074420468234,37.42857142857143,-5.340527011,0.4701902810301532,0.44409416275513625,0.026096118,0.044639335909024504,0.051254272,190.57142857142858,357.2857142857143
8/29/21,37.714285714285715,0.4405514419182781,0.37508138606305985,-5.527140269,2.924842768225041,3.645647945806986,1.60817948,0.45172652694625226,0.3730155632019179,36.857142857142854,-5.720082031,0.4592743674942487,0.38281949386537245,37,-5.791144749,0.47228520068949514,0.3720545079734988,38.857142857142854,-5.89450463,0.46051407888933954,0.4620450561436777,-0.001530977,0.045740622,0.045737645926242416,188.14285714285714,379.57142857142856
9/5/21,35.714285714285715,0.4625838948064092,0.3696687689534923,-5.341305036,2.9221583718338664,3.5954741141473634,1.6602273983823181,0.4581931700092741,0.36196364194888364,36.42857142857143,-5.312036744,0.45267226245916586,0.3599820071059913,37.42857142857143,-5.391106008,0.43892491702698566,0.36735455269839123,35.57142857142857,-5.327815814,0.4504416127153745,0.4590180926613184,-0.00857648,0.06256097,0.063964301,180.14285714285714,364.85714285714283
9/12/21,35.714285714285715,0.4999917225017718,0.34463983436778395,-5.163544687,2.7343507346291562,3.5982489883374797,1.8021602233916292,0.5082159593542462,0.3621498428654966,36,-5.210183343,0.49847933020304774,0.3757276778950297,34.857142857142854,-5.197333591,0.48883635621927735,0.3797245261010565,35.285714285714285,-5.299882646,0.49479864174071725,0.4676558712090964,0.027142770531620786,0.050312195,0.061036374,178.85714285714286,362.42857142857144
9/19/21,31,0.36472295957420275,0.404447649,-5.478362408,2.655937050361408,3.4484582601047604,1.2635966526291413,0.3885036321127818,0.3834381449817402,32.714285714285715,-5.340165311,0.3873778744221242,0.37874721038498066,34,-5.255017228,0.40854123271790205,0.3524943126415976,33.857142857142854,-5.071462186,0.3960095105035991,0.4525001209216014,-0.05649061,0.056260571984679285,0.070876803,165.14285714285714,340.14285714285717
9/26/21,31.428571428571427,0.45468858824802144,0.39237361504811863,-5.794581405,2.9252487295119765,3.4686950266263343,1.5765256943322143,0.4220046436238331,0.4055135482608999,30,-5.832121989,0.4226515427250831,0.39615395810762044,31,-5.942050561,0.40572790743684056,0.41318156528726874,32.42857142857143,-5.943313665,0.41886677133633027,0.4354585420856717,-0.016591771,0.072958695,0.077888434,157.71428571428572,320.42857142857144
10/3/21,33,0.46478342835131314,0.3481596899156563,-5.708772669,3.050373628443757,3.521102999381418,1.6346662859634544,0.463565592,0.3608766437270492,33.285714285714285,-5.744695288,0.4697067935771465,0.3663217434667345,32.57142857142857,-5.639647669,0.47086337855812405,0.3588798398285093,31.571428571428573,-5.732340608,0.46722336645234275,0.4264679287766809,0.040755438,0.044561115,0.057369873,162.42857142857142,316.7142857142857
10/10/21,34.285714285714285,0.3917177659294526,0.35991648808041526,-5.484993962,2.899660517848156,3.5612917641871595,1.3956937702740764,0.4107952603983602,0.360045718,33.714285714285715,-5.451408528,0.421641945,0.35669797449058144,32.57142857142857,-5.545869681,0.42763002937887695,0.37402282486943467,32.714285714285715,-5.438454715,0.4181137581096221,0.4370025379298279,-0.01888878,0.039672522002662025,0.050336967824828605,165.14285714285714,329.2857142857143
10/17/21,36.714285714285715,0.44843972658499887,0.37069278468327255,-5.856815699,2.926694593478401,3.6251545252001938,1.6231635846811976,0.42438004049466266,0.36688968890004586,37,-5.862514228,0.4126249644472525,0.36321669321891686,37.285714285714285,-5.872894345,0.4115158653828289,0.3475299810795689,37,-5.881145862,0.42170080884261996,0.43490592362066965,-0.013205115,0.052702045,0.051555034,184.85714285714286,357.7142857142857
10/24/21,32.857142857142854,0.4529101059028637,0.36389389447437065,-5.498329952,2.842658772812489,3.5142111195502346,1.5894373266091073,0.4572507055487821,0.36444066963137967,32.42857142857143,-5.576148829,0.4666842450924329,0.35581220052367085,33.57142857142857,-5.548314362,0.4846103919556213,0.36334897524038257,33.42857142857143,-5.603994102,0.4664948746697037,0.43361958528145905,0.032875289,0.056779984,0.06078159,166.42857142857142,347.2857142857143
10/31/21,31.285714285714285,0.4099535683988365,0.35284643420603384,-5.158936804,2.5559625497578713,3.401313895321451,1.3870136692322046,0.4380895496388629,0.3510635191228069,31.857142857142858,-5.148759055,0.43992019394755844,0.35742400745255726,29.285714285714285,-5.134650803,0.42178112748509555,0.3649207197471704,30,-5.181814166,0.4271743864079494,0.43944158,-0.012267194,0.043700447,0.058834405,151.42857142857142,308.57142857142856
11/7/21,37.857142857142854,0.43341671430710355,0.38456056913222464,-5.238089192,2.7304535326598147,3.6522551063139312,1.5843693619464572,0.40551014749428804,0.38731231872028477,36.285714285714285,-5.192620682,0.40226104671022295,0.3937146026877719,38.714285714285715,-5.392759898,0.4149342941369717,0.36536893089210576,38,-5.373792024,0.4144470316212042,0.4355157436476998,-0.021068712,0.045792428,0.046002644,188,352
11/14/21,36.57142857142857,0.4282441280047548,0.38968774721766825,-5.497328129,2.613803826679898,3.620845874814595,1.5488273793366127,0.4429752420497575,0.3799046497731534,37,-5.516742048,0.4345690675077524,0.3913618536660629,35.857142857142854,-5.349547267,0.4354639438763946,0.40643642368651534,36.42857142857143,-5.371838289,0.43205756002586787,0.42370543640319464,0.008352124,0.062400001,0.056953333742657146,184.14285714285714,372.14285714285717
11/21/21,33,0.41090839206021595,0.3763405239353425,-5.485915682,2.651278948917587,3.5158868612852676,1.4489376263086673,0.3863415747952587,0.3791947874897737,33.42857142857143,-5.462930334,0.39824408146365364,0.37437021811463383,33.714285714285715,-5.572461498,0.3993840390448861,0.3786917901686763,35.142857142857146,-5.38629203,0.40312508278729026,0.4173852748298092,-0.014260192,0.049121198,0.062619395,170.71428571428572,353
11/28/21,35.142857142857146,0.44828468037773617,0.3798234129579484,-5.143628338,2.6805520647590955,3.5812882176567773,1.6063140408328513,0.4710739469332918,0.3787822765903857,35.142857142857146,-5.223390243,0.4675162194735156,0.3732056943850763,35.714285714285715,-5.256741132,0.4449943289705394,0.3764836725391737,34.57142857142857,-5.562395894,0.45767134076667304,0.4304991929943858,0.027172147772287242,0.076117547,0.074748934,174.28571428571428,342.42857142857144
12/5/21,36.714285714285715,0.44182134575691057,0.36903099822278707,-5.369773592,2.74562449,3.617345099647881,1.6002831167585185,0.4373755342489741,0.36018190070037776,36.714285714285715,-5.398741846,0.43602592652598376,0.35366940662262086,36,-5.207715221,0.44560671560991233,0.3553729952825733,37,-5.057322364,0.43885113341331833,0.435040384,0.003810749,0.066069778,0.070886946,183,358.85714285714283
12/12/21,35.857142857142854,0.4281111261078622,0.39685107369939854,-5.347259845,2.8854203600189514,3.6005474770648367,1.5425488303659072,0.43234302124827734,0.4110436593371193,35.42857142857143,-5.350892324,0.4492715654661706,0.41410271853349484,35.857142857142854,-5.292847591,0.4333647379251567,0.4149024556076206,35,-5.228810724,0.4345217853857105,0.44348163451314543,-0.008959849,0.048311991,0.058068696508815944,177.42857142857142,361
12/19/21,32.42857142857143,0.4518124933150487,0.3643238637759966,-5.553425875,2.7207952605414505,3.5013910133741564,1.5835736138620173,0.44820312365037057,0.3662280322626642,33,-5.403138067,0.4352395910968764,0.3718374547926317,33.714285714285715,-5.368552415,0.4638771415705433,0.3678462360262484,34.142857142857146,-5.452242343,0.4509795794975986,0.44086562235988547,0.010113957137713141,0.071381339,0.073588062,167.14285714285714,342.42857142857144
12/26/21,33.714285714285715,0.45567749881427844,0.3916390608760346,-5.727452034,2.6675204781330066,3.524226045758444,1.6116208282805116,0.4398358779889061,0.3796396384794135,33.42857142857143,-5.711290975,0.41944783733508906,0.36894128405774174,33.57142857142857,-5.770455752,0.4276669138554972,0.3577437932474624,31.571428571428573,-5.800217657,0.43527163482721704,0.44003670924083593,-0.004765074,0.086880375,0.078338376,164.14285714285714,329.2857142857143
1/2/22,37.714285714285715,0.39649754904702117,0.4006941582079082,-5.300033604,2.7552152069506994,3.6496474719840246,1.4454229637539258,0.42489231667992877,0.40799964328724986,37.42857142857143,-5.494321298,0.4382786043808958,0.41835978710503635,37.142857142857146,-5.529825768,0.4171129983368571,0.42771100878992957,37.714285714285715,-5.513839373,0.42279615559680944,0.43849970257730503,-0.015703547,0.070156818,0.087097249,187.42857142857142,357.42857142857144
1/9/22,37.42857142857143,0.4652214802818818,0.32992181689732897,-5.568352888,2.5930594182077726,3.626086479627293,1.6735507265279677,0.43125576733482884,0.3355491247722754,39.857142857142854,-5.499038868,0.43556854442722664,0.33554832754682323,38.714285714285715,-5.44514458,0.4364880124838576,0.34148326261436424,37.42857142857143,-5.469612665,0.4336696887417849,0.42839378940918005,0.005275899,0.056481487,0.064436626,191.28571428571428,379.42857142857144
1/16/22,36.57142857142857,0.46882933961476114,0.3716685979368551,-5.328584184,2.752128971618915,3.613217570315896,1.6987606432456361,0.4980391754515577,0.3677626986617976,35.42857142857143,-5.24507769,0.4853529250262957,0.3643470032029997,35.714285714285715,-5.305221099,0.47622539755260646,0.3546895850685397,37.857142857142854,-5.346824442,0.4828243937501746,0.4450458487272783,0.037778545022896216,0.075125119,0.076932273,183.71428571428572,376.42857142857144
1/23/22,38.142857142857146,0.4390592763702335,0.36525493360543754,-5.937564421,2.8326702371893853,3.6523115557352424,1.6003120441276437,0.43514642407351756,0.3629641556975866,38.285714285714285,-5.950963435,0.4442847830241979,0.36592671908666385,38.142857142857146,-5.930770692,0.45368901756874147,0.37233215568129013,36.285714285714285,-5.766762755,0.4466802170558312,0.4544028778638511,-0.007722661,0.041522575,0.059072551318464686,186.71428571428572,367
1/30/22,34.714285714285715,0.44453233645553286,0.3532226105055782,-5.568659555,2.731018259698966,3.570871731929659,1.588354636101993,0.44260142590803114,0.3547798560667313,33.857142857142854,-5.618525846,0.4407501776336774,0.35192595249292147,34,-5.688514508,0.4382949888308429,0.3607746557623071,36.42857142857143,-5.814512241,0.4431718830071595,0.45786145167784514,-0.014689569,0.038162976,0.038765431,175.71428571428572,364.2857142857143
2/6/22,34.285714285714285,0.45326261432964926,0.3651795651425506,-5.206113659,2.601539532331364,3.551309465534846,1.6123276596709901,0.4431673297505038,0.36383289028019866,34.714285714285715,-5.268562638,0.45430932907139443,0.36097842725112284,33.42857142857143,-5.211957815,0.4504205811122107,0.34865677701093034,33.42857142857143,-5.184406794,0.44661089956370914,0.44360268317358603,0.003008216,0.070546915,0.06590877,169.14285714285714,337.57142857142856
2/13/22,37.285714285714285,0.43264113159614054,0.35748440892986993,-5.429067455,2.6674350835066405,3.6409203983649405,1.578640245026055,0.45663069368920056,0.3664168214946413,37.142857142857146,-5.265863992,0.44432969673524886,0.3644403447875136,38.42857142857143,-5.146958612,0.4584879950278586,0.36686045576770926,37.714285714285715,-5.215063126,0.4513547137003894,0.44630359917881685,0.005051115,0.065871318,0.068867877,187,361.57142857142856
2/20/22,38.857142857142854,0.4141955348140214,0.3558616520265074,-5.297314619,2.745128391944967,3.666039663380089,1.5167366581799893,0.3992182470596453,0.35943798556417345,40.285714285714285,-5.420145411,0.4088659056733022,0.3616573782265515,40,-5.511198914,0.4044080508883455,0.35968047539550724,39,-5.462227052,0.40698986421632666,0.4364262437058025,-0.029436379,0.031249548941351797,0.052813598283758874,197.57142857142858,387.14285714285717
2/27/22,41.42857142857143,0.4403290408800814,0.3581242748407842,-5.610681408,2.8391523704084562,3.7384854445604954,1.6419135737779462,0.44109264958380817,0.344040238,40.42857142857143,-5.56153027,0.4377172963290761,0.3412286209699406,39.857142857142854,-5.503050187,0.4099848669070836,0.35949980008929094,40.142857142857146,-5.442429886,0.42806698308698204,0.4295529425015573,-0.001485959,0.060425572,0.04976916,201.28571428571428,398.7142857142857
3/6/22,35.285714285714285,0.4377031460441995,0.37602428944231747,-5.804013562,2.911279857102905,3.5783999623096165,1.5716635037057638,0.4341901175336732,0.37094640473369406,34.142857142857146,-5.629627597,0.43194138860272613,0.3769540434817748,35.285714285714285,-5.763795055,0.4532976970956893,0.36282758952412425,35.142857142857146,-5.693234037,0.443367982,0.4265746899783661,0.016793292364975846,0.052506267895904436,0.067214459,176.71428571428572,374.2857142857143
3/13/22,38.285714285714285,0.41933237108795846,0.3983635649234384,-5.865479276,2.860081534945916,3.659390867203434,1.533882513934706,0.4321266902247521,0.3907024584129507,39.285714285714285,-5.933536516,0.4362501427399036,0.3939499201801464,38.857142857142854,-5.789777497,0.44085410470359676,0.3891077545644231,37.142857142857146,-5.899495231,0.4321312149996205,0.43471488913479367,-0.002583674,0.040865552,0.043136151402611386,189.85714285714286,368.85714285714283
3/20/22,34.714285714285715,0.4095954117609279,0.3720589521079338,-5.678172726,2.937923631458626,3.571523749472188,1.463727754342316,0.39400644553466063,0.38189405244533253,33.42857142857143,-5.735096689,0.39711267269520484,0.37260458701957566,33.57142857142857,-5.820686258,0.404566002,0.37459485,35.714285714285715,-5.691554606,0.4003847852209102,0.4255044711690818,-0.025119686,0.057150544,0.054758006,174.28571428571428,364.7142857142857
3/27/22,34,0.41031954888400063,0.36353081767389683,-5.643750811,2.8986066177417884,3.551906772047243,1.456559468019104,0.4121253079340006,0.3728215801435212,35.142857142857146,-5.541161525,0.39604160630351587,0.38598206452781103,35.57142857142857,-5.531365607,0.39620964,0.3894443671439493,36.42857142857143,-5.696127511,0.40230903693916303,0.4116698115087904,-0.009360775,0.059069438,0.064934516,177,349.7142857142857
4/3/22,32,0.41040406,0.3480255207738261,-5.231995779,2.676657270424886,3.4831491073662257,1.4303343928026566,0.39467478452782384,0.34092267369601315,31.714285714285715,-5.338219519,0.4269148472001453,0.3389952399263567,30.571428571428573,-5.286076662,0.41112198582143383,0.3366344120040471,30,-5.273695709,0.4127070958266265,0.4043392253095344,0.008367871,0.089187262,0.079144785,155.14285714285714,324
4/10/22,40.714285714285715,0.4294686564010931,0.3897172589361601,-5.577530197,2.769418157381337,3.7229475728194688,1.6001088395377259,0.46430128914911234,0.3873820857884872,40.57142857142857,-5.723844723,0.4397729472514933,0.38476992865688586,39.857142857142854,-5.799797104,0.45249271384297535,0.37293674685555445,38.42857142857143,-5.730965935,0.44800803258010935,0.4211993660848803,0.026808666,0.077584307,0.093857442,197.42857142857142,363.2857142857143
4/17/22,33.57142857142857,0.4644213161855261,0.3474158102140007,-5.662425882,2.791544270515458,3.5243414787048457,1.640315133919815,0.43643690817430164,0.3552078456905127,34.57142857142857,-5.522834045,0.43916885961312946,0.3510252669380933,37.285714285714285,-5.501771774,0.43632742723057233,0.3531901724640035,39.42857142857143,-5.452868953,0.44152785998616684,0.43307245401276584,0.008455406,0.049436681688038275,0.060849197,184.57142857142858,385.57142857142856
4/24/22,35.285714285714285,0.4535428014663555,0.3856799926544566,-5.437413492,2.9141232165633637,3.5809722319317383,1.6280564670025495,0.45877502527123687,0.38699208905299093,34,-5.567529322,0.4567372134716247,0.39185409438058766,32.857142857142854,-5.65595854,0.4454659938924097,0.3982997039942177,32.57142857142857,-5.823922945,0.45186165790498023,0.4481874261995707,0.003674232,0.053010020545119226,0.054286847956618166,165.42857142857142,337.14285714285717
5/1/22,32.857142857142854,0.4995141714471928,0.342133094,-5.444663432,2.9403611118634285,3.5094650014355318,1.7560955261145714,0.49387177682568467,0.34107324490552476,33.285714285714285,-5.44311903,0.5006157929423132,0.32832545534186114,33.42857142857143,-5.488739096,0.48661242724210835,0.33861373100486036,32.714285714285715,-5.407556301,0.4913784485253081,0.4594562993572522,0.031922149168055844,0.039499275,0.049581536,166.28571428571428,334.7142857142857
5/8/22,35.285714285714285,0.41538489385622074,0.32933290914980473,-5.600904951,2.8047556865951466,3.5842114446577233,1.4937671444930185,0.44119435025958215,0.33625409620808255,35.857142857142854,-5.483762094,0.4348086824260823,0.34939166007658384,35,-5.483595594,0.449902308,0.34404319531167776,34.285714285714285,-5.518380728,0.4447267700608995,0.46521198865636076,-0.020485219,0.071738846,0.07157204,174.85714285714286,344.2857142857143
5/15/22,34.714285714285715,0.5017732757005872,0.3548696136209882,-5.888971717,2.9561527531195333,3.5652080509914916,1.7825344025979817,0.46602392906265616,0.3463685456346379,34.857142857142854,-5.839119501,0.46131481913184624,0.34305319250692684,36.57142857142857,-5.786087348,0.4534136273085218,0.3471902745088843,37.57142857142857,-5.711246192,0.45761751070242657,0.4625219780944123,-0.004904467,0.078388184,0.082032288,181.28571428571428,358.14285714285717
5/22/22,39.857142857142854,0.4511478722871597,0.3657108870862983,-6.251690309,2.8875590668644486,3.6958666029352867,1.668758005276631,0.4744626277333615,0.3656771128226621,38.57142857142857,-6.271316962,0.4677481881177374,0.368282734,35.142857142857146,-6.109567818,0.4813753587413553,0.3572775905931791,34.57142857142857,-5.978320582,0.4758399894525251,0.4609394424312589,0.014900547021266213,0.052227512859634125,0.076287221,183.57142857142858,361.2857142857143
5/29/22,40,0.44846838525803095,0.36463737065537677,-6.293947161,2.9662076073236534,3.7033412479817502,1.6594652861577914,0.44184459936504267,0.3670508293760889,39.285714285714285,-6.390485018,0.4454647302653228,0.37486446571242926,42.285714285714285,-6.245302945,0.4417455801533762,0.3808743613219016,41.285714285714285,-6.281526838,0.4455069982343508,0.4593195889712382,-0.013812591,0.026305696698302183,0.036927412,202.28571428571428,395.85714285714283
6/5/22,42.714285714285715,0.4595971657186343,0.31665745835978265,-5.83777557,2.9792908462115384,3.7737485671452604,1.7362195573906054,0.46214356571151516,0.3195202427215219,42.857142857142854,-5.798129944,0.46199585434207996,0.317494438,41,-5.946712447,0.47223218198401423,0.3221203724026142,41.285714285714285,-6.045302333,0.4644670551144085,0.46286948575161985,0.001597569,0.042897726,0.042596768,209.85714285714286,413.2857142857143
6/12/22,44.57142857142857,0.43811131341845716,0.3724534887052995,-5.411189053,2.71471901,3.8101880721967865,1.6684063636094546,0.44027889392512903,0.3641385896468941,43.142857142857146,-5.425016892,0.46128287375690197,0.3392232738461652,43,-5.499443047,0.44282342072546826,0.33952500940111224,43.57142857142857,-5.60900945,0.4454263095246541,0.451962657,-0.006536347,0.039164934,0.041334783086228524,217.57142857142858,430.85714285714283
6/19/22,38,0.3962204669541808,0.3577610548968692,-5.317408705,2.7519435333165405,3.655622829178611,1.4510538060967904,0.40069172934093295,0.3508853274061809,40.285714285714285,-5.39207293,0.3985262407643096,0.37241438778616287,42.285714285714285,-5.389540462,0.42097764602569104,0.3645207393973284,41.857142857142854,-5.429048573,0.41098785197996734,0.4415591990222189,-0.030571347,0.060623243,0.059459883,204.85714285714286,421.57142857142856
6/26/22,39.714285714285715,0.4557184789948634,0.39506419117281943,-5.774621679,2.888541880698851,3.6948062645292543,1.6850481267666237,0.44682010962330526,0.398665134,37.857142857142854,-5.664943998,0.44392676946746107,0.3805968019819837,37.42857142857143,-5.6262427,0.4208762566764802,0.3876862241435188,39,-5.543688388,0.43396965581100727,0.4287923969728447,0.005177259,0.045358227,0.05834538,191.85714285714286,388.57142857142856
7/3/22,42.142857142857146,0.4802343847705087,0.34216326686588083,-5.82294376,2.9500234302135437,3.754838114458352,1.8051572294822225,0.49516717417638695,0.32848668905928374,43.857142857142854,-5.853138386,0.4760795755021559,0.3526314707233566,43.142857142857146,-5.708230662,0.4826323584600035,0.35519914501663674,42.714285714285715,-5.620076691,0.48074643804064837,0.4407808360820239,0.039965602,0.048064484013859154,0.05215476,214.85714285714286,411.85714285714283
7/10/22,37.57142857142857,0.4310521370286267,0.36993675137078735,-5.83580316,3.0458007320035856,3.6312818482721805,1.5623509816952796,0.42282013167188603,0.37500589671652845,36,-5.843163198,0.43197636136862794,0.3682997370625519,38,-6.100462697,0.44682372431270734,0.357416581,38.142857142857146,-5.988672526,0.4389857413789904,0.4500923949787022,-0.011106654,0.066976974,0.064683554,188.42857142857142,399.42857142857144
7/17/22,36.57142857142857,0.4120748131078635,0.38612223890471686,-5.747789177,2.972292292475825,3.6232836438378193,1.4944403336839005,0.4200505002199667,0.40330040265557476,38.285714285714285,-5.767928066,0.4399677849451367,0.3945583279829276,36.714285714285715,-5.587298815,0.44455598153770526,0.4002929323703431,36.285714285714285,-5.723878901,0.43121125629459606,0.4512750738491428,-0.020063818,0.03916569,0.052387051679663614,184.28571428571428,369.7142857142857
7/24/22,43.285714285714285,0.44112842217317005,0.38959988735277296,-5.640378969,2.9830065129645007,3.776432068745684,1.6695577341543186,0.42789110474008835,0.38362507034965226,42.57142857142857,-5.752535376,0.4097107469196802,0.37053112340801464,41.285714285714285,-5.81817545,0.4052955470188865,0.36573286976031877,40.42857142857143,-5.75865164,0.41929545583471367,0.4318605378068638,-0.012565082,0.072933633,0.070531369,205.85714285714286,389.7142857142857
7/31/22,39.285714285714285,0.49236330323952665,0.34754347641475214,-5.646113899,2.8974551075304373,3.680992485706899,1.8140339398617944,0.4953268619282773,0.3463945870642533,40.142857142857146,-5.482619623,0.4858362130546509,0.3695879414349573,42.714285714285715,-5.676775467,0.4615532512066656,0.38359755061141015,43.142857142857146,-5.69948609,0.47620619229831823,0.4394363057950375,0.036769887,0.048948244827746415,0.06577918,208.85714285714286,424.14285714285717
8/7/22,38.857142857142854,0.46142374808253933,0.3192370734203943,-6.220533863,2.9677130007105865,3.669054105633314,1.6921930922071264,0.465046219,0.32897257600420116,36.857142857142854,-6.210679636,0.45954218572292954,0.3300876163485746,35.285714285714285,-5.894270369,0.48439096383558816,0.3255866160120706,34.714285714285715,-5.892379237,0.4740674695791714,0.45757514811299244,0.016492321,0.049295015993053595,0.053930142,181.71428571428572,380.2857142857143
8/14/22,38.42857142857143,0.46984099872955004,0.3445292264172708,-5.43712617,2.8149269543633686,3.664061148440815,1.7165110090602689,0.4752762392229903,0.3409329713229389,39.142857142857146,-5.533130676,0.4867813946080834,0.3371428739176071,37.857142857142854,-5.756682799,0.4897664786566933,0.3293460408712817,38.57142857142857,-5.813056291,0.4787485638814687,0.475771494,0.002977069,0.059741756,0.061780779,193.71428571428572,382.2857142857143
8/21/22,44.285714285714285,0.4224166365260998,0.36192264268776436,-5.689641393,2.945118097653879,3.7969629566825787,1.606415068155625,0.416765736,0.3483993778796844,44,-5.662523946,0.4124672541032219,0.3588795998939061,46.285714285714285,-5.615381088,0.39662141493374825,0.35888240239157737,44.57142857142857,-5.576283344,0.41289933344750285,0.45725930562047207,-0.044359972,0.064280237,0.069175711,221.57142857142858,419
8/28/22,41,0.444898005,0.3246288126196948,-5.585401743,3.033206612481251,3.7243113809456183,1.658597118745052,0.4489991641079293,0.33601336211598776,40.285714285714285,-5.607305287,0.4434444075705143,0.3290662671475507,39.57142857142857,-5.718121613,0.4610768654728358,0.33961792843783334,42.142857142857146,-5.727050185,0.44894745891940563,0.4460554218338304,0.002892037,0.043734738727089675,0.055845345,206,427.7142857142857
9/4/22,45.57142857142857,0.48166786505914777,0.38667371794525485,-5.720497553,3.0111179796998835,3.834415167030453,1.840962688674297,0.4784577041136374,0.3758088215145213,45.285714285714285,-5.654840346,0.46578512031385816,0.3782884667306693,45,-5.501205487,0.43551515639867955,0.3720657640409623,42.714285714285715,-5.483645963,0.46069336848728376,0.4404805402127771,0.020212828,0.06857952,0.064617928,221,424.2857142857143
9/11/22,47.42857142857143,0.46068952272226765,0.3721422202051891,-5.4452844,2.8325008219685253,3.8703266625725345,1.790168860465322,0.4406159721643162,0.3861276363834635,47.42857142857143,-5.507279009,0.451355459,0.38215523322147477,45,-5.626870028,0.47253881150493887,0.3694639889579485,44.857142857142854,-5.668445587,0.4602151940460178,0.4566380755228195,0.003577119,0.067185609,0.076187433,229.85714285714286,458.57142857142856
9/18/22,49.714285714285715,0.4521739142637194,0.3725957596229058,-5.386847598,2.767369122730958,3.918611811753174,1.7740883241279788,0.47512305148713274,0.3727735343572882,51,-5.383386436,0.4881932588877374,0.3655309616548416,52.714285714285715,-5.364981297,0.4936358882685683,0.36404816876499785,52.857142857142854,-5.497215262,0.4800311992508383,0.46794852178298163,0.012082677467856628,0.047952784,0.063670813,256.57142857142856,489.85714285714283
9/25/22,45.57142857142857,0.40860949066050617,0.4004707884639364,-5.551873532,2.8375448931959077,3.8335223583316704,1.5732196044973612,0.41359672328678776,0.3889915353312512,46.42857142857143,-5.45441967,0.4355124482496345,0.3714812051912443,46.857142857142854,-5.357480895,0.4346618581229338,0.3874982894551339,47.714285714285715,-5.219853344,0.42621093045331476,0.45660080895813204,-0.030389879,0.044861868,0.051484949,235.57142857142858,490.57142857142856
10/2/22,48.285714285714285,0.40694841111808694,0.36864641837143114,-5.825347839,3.002428871360439,3.8919728221912844,1.5824439868304752,0.3974444539694027,0.3743297141031304,48,-5.692509493,0.3850272822812159,0.38084863118364215,45.57142857142857,-5.615723779,0.3751504164108928,0.37488565542334573,44.714285714285715,-5.52507752,0.3889736856916558,0.4312271316115738,-0.042253446,0.033731278526889404,0.050056212,232,460.7142857142857
10/9/22,50.714285714285715,0.46111292159865264,0.35794767992075227,-5.813507203,2.9820680881275843,3.9187122781252435,1.8039312430338323,0.4597916695910861,0.3578599263107235,48,-5.915486622,0.4454800768513674,0.37208588125982567,51.285714285714285,-6.048982293,0.44769793197577223,0.3793775138606274,49.57142857142857,-6.108982293,0.4489554649749191,0.4201478672415025,0.028807597733416585,0.037181457,0.041578583877352575,247,481.2857142857143
10/16/22,47.42857142857143,0.385057182,0.3758730408263185,-5.649410017,2.8080261124257184,3.8621276485248544,1.489079515411778,0.3891938419671669,0.37310526889001744,47.857142857142854,-5.667379578,0.4045826017556307,0.3589186109041922,47.285714285714285,-5.796770007,0.3930091602100604,0.3614862576993506,49.714285714285715,-5.823121059,0.397149143,0.4134782391042818,-0.016329096,0.064789581,0.063633042,242.42857142857142,493.14285714285717
10/23/22,46.285714285714285,0.4429044474470997,0.3860947210858143,-5.7184434,2.8440098965862926,3.8530923835013704,1.7071976933594146,0.4445331610797528,0.3955565600050354,48,-5.718072343,0.43067234031301577,0.4107362772093182,45.714285714285715,-5.521190285,0.4433500481466813,0.38669863914297137,45.42857142857143,-5.504601138,0.4374372567306825,0.4258807874806437,0.011556469,0.040662010505776204,0.056416571,232.42857142857142,472.14285714285717
10/30/22,44.42857142857143,0.39805911377873676,0.3776790198991624,-5.346385197,2.837518223739371,3.7988028785771593,1.5140768211328337,0.39028298308854076,0.37030824295884235,43.42857142857143,-5.449657415,0.401412366,0.36934414648528097,46.857142857142854,-5.47423219,0.4252690648980515,0.3778903221910445,46.142857142857146,-5.501565523,0.4115245972401643,0.4178012919173421,-0.006276695,0.050462098202335416,0.050149827,227.42857142857142,461.85714285714283
11/6/22,54,0.4411865594321224,0.39316921289550877,-5.377949454,2.760193491975592,4.0032846038450725,1.767714992358756,0.43258436909374703,0.39039367,53.42857142857143,-5.371170743,0.42911850022410647,0.388313374,49.857142857142854,-5.37854166,0.39551078525127975,0.38925305093993356,50.285714285714285,-5.258523423,0.4186071670818369,0.4216325426326567,-0.003025376,0.056628085,0.067472196,256.85714285714283,484.42857142857144
11/13/22,53.57142857142857,0.40016762162899994,0.3710301172318768,-5.720183985,2.8193482740064626,3.9951166404843153,1.5985488661075158,0.4267420416249899,0.36623750757348533,53.285714285714285,-5.804745388,0.43234576838715916,0.36550320630898375,52.42857142857143,-5.727867081,0.4508554802565308,0.37729377937332875,53,-5.877672694,0.4316850573288579,0.42223471363821746,0.009450344,0.050582554,0.056554767,264.42857142857144,527.7142857142857
11/20/22,51.42857142857143,0.41065996542080097,0.38588159368463043,-5.741770531,2.9425225818098886,3.956375897462585,1.6277081134956362,0.39009529473144366,0.39397744984049005,51.57142857142857,-5.577923414,0.38222217033574957,0.3865610757528747,53.42857142857143,-5.634853505,0.38342214429027616,0.37028645267148047,52.714285714285715,-5.510947082,0.39175470994152156,0.41493410156562893,-0.023179392,0.048339925,0.051562222,263,529.4285714285714
11/27/22,45.57142857142857,0.3712766259694088,0.3672819736239278,-5.263315423,2.795914196306677,3.8381286729537183,1.425708656490894,0.3902799413144479,0.3780346838236495,46.857142857142854,-5.285883812,0.39595723227584606,0.39215174775372724,46.857142857142854,-5.336947642,0.39263431431334606,0.3945724343350041,48,-5.393495261,0.38620678204240316,0.40271211433257026,-0.016505332,0.044038888,0.050918127,235,490.85714285714283
12/4/22,46.142857142857146,0.4440919123648824,0.36250923292369613,-5.480575878,2.788526417625307,3.8515595187518548,1.7097811904596718,0.4427066990956781,0.3438554478570654,46.57142857142857,-5.449241255,0.4387579257187785,0.3333383778374453,46.57142857142857,-5.467174386,0.4333042117124292,0.34033831464742226,45.857142857142854,-5.509158513,0.43761484263572037,0.40376936443420414,0.033845478201516226,0.067137632,0.068978029,231,460.7142857142857
12/11/22,48.42857142857143,0.3930306994465504,0.36778041981551163,-5.926663616,2.911465509856456,3.8897107922252503,1.5261191245374675,0.38127601538875816,0.37590132,46.857142857142854,-5.925624654,0.38868548784415663,0.382920374,47,-5.773113752,0.39936563599955344,0.3802783750885602,44.857142857142854,-5.759701053,0.3941088053413361,0.40720212725230054,-0.013093322,0.029991834,0.047319842183833845,231.14285714285714,462
12/18/22,43,0.4231567293167249,0.37663426488319046,-6.112786611,2.8654527728785353,3.7761838373316072,1.6038659738039551,0.4248938147771146,0.3695631214987966,44.57142857142857,-6.050513883,0.42422285615229943,0.3655788023784033,45.142857142857146,-6.148458279,0.4055050711661089,0.3625983496218103,46.57142857142857,-6.029458279,0.4175793311331938,0.4149313928835325,0.002647938,0.05782679,0.050991342,228.71428571428572,469.2857142857143
12/25/22,43.42857142857143,0.39080783873463093,0.3525684213653348,-5.669263615,2.849257523981422,3.762887910774107,1.4752628459408446,0.3898173647436361,0.35789676012570665,42.142857142857146,-5.787635338,0.39041650224250235,0.3556612231900737,43,-5.77794146,0.40063797451463057,0.36673419,43.142857142857146,-5.835498312,0.3917391845353325,0.4014197713937974,-0.009680587,0.050513747,0.058384611,212.28571428571428,430.42857142857144
1/1/23,50.714285714285715,0.42954028114445814,0.382442852,-6.214638582,2.9835867297208942,3.938192934550846,1.6922744234408147,0.4269863153821341,0.38226678754419974,51.857142857142854,-6.158741607,0.4083390637721304,0.3896035539824338,50.857142857142854,-6.012922116,0.39423929175857353,0.394127717,49.285714285714285,-6.007460503,0.40946584772494127,0.4041643619868437,0.005301486,0.054706906,0.055939807,252.57142857142858,472.7142857142857
1/8/23,44.857142857142854,0.39796191605856734,0.3667138126907576,-5.240890528,2.758695195291551,3.8103298658986082,1.5097393843143236,0.40884792170850964,0.36698348392403446,45,-5.304389806,0.43475557789787844,0.35887175336415933,43.285714285714285,-5.561399773,0.43880792151384485,0.3549937913525185,47,-5.716749913,0.42596619539563685,0.41042312076262516,0.015543075,0.037748975,0.055369197490319634,226.71428571428572,475.14285714285717
1/15/23,49,0.4423070097757257,0.3556484637377893,-5.527227351,2.744294938080777,3.909073102849052,1.7290369125509866,0.42203164278029076,0.3553351786194851,47.714285714285715,-5.567873026,0.4062818389785415,0.35818066582062447,48.57142857142857,-5.528572735,0.4143534406109878,0.34923428878860646,47,-5.453857515,0.41797146625042897,0.41641016858771074,0.001561298,0.04581811,0.050226543155331045,240.14285714285714,468
1/22/23,45.714285714285715,0.4032022724765816,0.34528209626978695,-6.290399755,2.9050523896385507,3.8265643682880004,1.5500417608148105,0.43623170579124987,0.35120082593285934,48.857142857142854,-5.996434013,0.4430297209483105,0.35957090137702297,50.285714285714285,-5.820056649,0.4338440868834382,0.36673890890653965,50.142857142857146,-5.741885497,0.43210099716722583,0.4259664383590081,0.006134559,0.044151876285390614,0.046817070353269936,244.42857142857142,486.2857142857143
1/29/23,42.714285714285715,0.4326031738641298,0.3506252476133162,-5.817391007,2.8349615777696826,3.766478152965692,1.636140886701602,0.3990985024540897,0.35263509986981895,40.42857142857143,-6.155796734,0.39270251066522344,0.34240656817193427,39.857142857142854,-6.275926216,0.39239072310928924,0.34492487449525105,41.142857142857146,-6.318069913,0.405149494,0.41841445791765886,-0.013264964,0.086202145,0.076737648,206.28571428571428,438.14285714285717
2/5/23,47.285714285714285,0.4297667309069707,0.3642948896114159,-5.621108429,2.811353326072676,3.8706990409970885,1.6680150452943658,0.4379714866221332,0.3601784099481055,46.57142857142857,-5.446687106,0.4375987013260962,0.3562797345270147,44.714285714285715,-5.50238834,0.4391108694776567,0.3571642028245937,43.142857142857146,-5.512780875,0.43037016841165565,0.4238769928633413,0.006493176,0.07920825,0.084483826,224.71428571428572,437
2/12/23,47,0.45877630779163897,0.37519733673857986,-5.725622647,2.9117879898293633,3.8658435306828554,1.7754147091979229,0.462973828,0.372522726,47.142857142857146,-5.749647642,0.45580956265816847,0.3741233805564247,47.42857142857143,-5.707272358,0.44624084674815073,0.36494495131219035,47.57142857142857,-5.656183199,0.45410440210373065,0.4290516884781846,0.025052713625545956,0.032127749,0.055904584,235.71428571428572,466.2857142857143
2/19/23,45.57142857142857,0.4057386197244147,0.3705655710765135,-5.828255779,2.9862317387364743,3.833940624,1.554698604728681,0.4262915509951897,0.3676095644812979,46.42857142857143,-5.883717964,0.4341137483060362,0.37972459218224763,49,-5.843241774,0.44183276101346536,0.38305952341498267,49.57142857142857,-5.788876891,0.43222810285654223,0.4388351097494443,-0.006607007,0.041476897777625976,0.046042552888243944,240.28571428571428,480.2857142857143
2/26/23,43.142857142857146,0.36810265133063774,0.38309402338446047,-5.319523458,2.8889418106137894,3.7717964803749173,1.3923012685170255,0.341957955,0.38472959497401743,42.142857142857146,-5.412838476,0.3579352470928478,0.369230279,39.142857142857146,-5.610123355,0.3716685539665944,0.36837516064398995,39,-5.732027614,0.3631263512893847,0.4188623813412012,-0.05573603,0.070774268,0.070055626,204.14285714285714,429.7142857142857
3/5/23,48.714285714285715,0.4159981763189232,0.3705806328674498,-5.459377088,2.7365268100240274,3.9041460485148716,1.6260083294379843,0.4166801256927569,0.37678018606369934,48.57142857142857,-5.33165057,0.40867349962457516,0.37413929601450624,50.42857142857143,-5.229856311,0.4046924231855599,0.37613008525127245,49.857142857142854,-5.13364419,0.41149628638534963,0.4022872557527601,0.009209031,0.050574725,0.063945068,246.14285714285714,463.85714285714283
3/12/23,49.285714285714285,0.4069236965738399,0.35838226564909065,-5.26361311,2.740910682537396,3.9138880345923606,1.5933348194642671,0.4083310907336899,0.35546834983162856,50.285714285714285,-5.296368296,0.4031111516700036,0.38044315286758296,49.142857142857146,-5.303136527,0.4038967575916728,0.38038760072326777,49.285714285714285,-5.44457523,0.4046528781308681,0.39348976536993135,0.011163112760936641,0.037526943,0.042791932,247.85714285714286,491.85714285714283
3/19/23,43.857142857142854,0.46040564637793446,0.3507836567329536,-5.456582204,2.7816058757933715,3.782463877726453,1.747711010508068,0.46019894026270075,0.34381494437804205,45,-5.51287511,0.4636325040319315,0.3307327706323734,46.857142857142854,-5.497124194,0.46046403765405486,0.33369013611942294,49.57142857142857,-5.445311341,0.4563181731299073,0.4218498088981876,0.034468364,0.045655879577720215,0.050508961352348024,233.57142857142858,481.57142857142856
3/26/23,41.142857142857146,0.5060360943804191,0.35086065053529986,-5.782877265,2.8804730122801976,3.7349636299197067,1.8933641802354322,0.4866475845357737,0.3618989993487403,41.285714285714285,-5.799926646,0.4653511786501118,0.3688737582327869,40.857142857142854,-5.733600115,0.445617851,0.3671920834011534,38.42857142857143,-5.713815534,0.47208858169480805,0.4415653877778581,0.030523193916949857,0.055016633,0.056063469,202.28571428571428,422.85714285714283
4/2/23,39.57142857142857,0.4244721194646156,0.3392836138276293,-5.474964949,2.8862385998024935,3.6997985251459578,1.5723140361197625,0.4623566775611407,0.3374663951909329,40,-5.390113711,0.47375246492015427,0.33775786362723664,40.285714285714285,-5.468702146,0.4808320312833122,0.3405404896985967,41.285714285714285,-5.502369648,0.46292125857728467,0.46407483421663737,-0.001153576,0.071574533,0.072165012,201.57142857142858,404.57142857142856
4/9/23,41.57142857142857,0.41998756465488796,0.3508127000892419,-5.485686592,2.7613223892950374,3.7415239333580543,1.5735799406871238,0.40360075892761527,0.353018218,40.142857142857146,-5.499609434,0.4152948334612158,0.3453635984551033,38.857142857142854,-5.482488443,0.44019278548173135,0.33176528049198223,39.285714285714285,-5.543605521,0.4264618971878406,0.4541992178589888,-0.027737321,0.071826207,0.071283691,199.71428571428572,398.7142857142857
4/16/23,41,0.42867700055731767,0.35094244082775294,-5.495747461,2.839552334898265,3.7328227911728775,1.6018524533802323,0.4336159927828482,0.34836496515439663,41.42857142857143,-5.451900455,0.41014958623155656,0.3500766937489862,42.285714285714285,-5.402717459,0.40497533324380147,0.3550563638272698,42.285714285714285,-5.443125622,0.41711276283253623,0.4355222561194883,-0.018409493,0.043169976,0.058032307,209.57142857142858,416.85714285714283
4/23/23,39.714285714285715,0.4508581580358477,0.33196038550483825,-5.518015868,2.848113720891253,3.6996485124623577,1.6684775828890448,0.43968883993378033,0.3313647538257492,39.142857142857146,-5.569994187,0.4544267674261229,0.3321637901286705,39.42857142857143,-5.478623958,0.43261148058624854,0.34329367619739026,38.857142857142854,-5.402527673,0.4411215121197774,0.42830058472405536,0.012820927395722029,0.043617661361081646,0.047614157,196.85714285714286,399.7142857142857
4/30/23,40.714285714285715,0.4349473984674906,0.34304919322530464,-5.608089527,2.840760117696199,3.7264708438108163,1.6250588667556325,0.4323007991563341,0.34469578583828125,41.142857142857146,-5.573690435,0.4423536038009334,0.3497281584488838,41.142857142857146,-5.741634685,0.46735144129943496,0.3351514647684642,42,-5.635640679,0.4471611643301121,0.4366412172566311,0.010519947073481029,0.046275952,0.047351423591092255,205,405.14285714285717
5/7/23,39.857142857142854,0.42702693112950524,0.35839409394989724,-5.804833143,2.940891213037705,3.700419608,1.5827700145245631,0.4480822786278046,0.33474174166622955,40.714285714285715,-5.844629061,0.4433025943264109,0.32571135846233984,42,-5.739805455,0.4272576993970755,0.33930596756525944,41.857142857142854,-5.755797306,0.43578683392602097,0.44215087201683206,-0.006364038,0.057981953,0.059330464669135816,206.57142857142858,410.57142857142856
5/14/23,40.714285714285715,0.4085715622836941,0.3441250275891882,-5.392786905,2.7949850781415866,3.726356575557788,1.5209888138656136,0.39165265614083694,0.3568941961043449,40.714285714285715,-5.556675794,0.39473085294486626,0.36313905920116996,39.714285714285715,-5.55874768,0.3865099348820622,0.3648605803801823,39.142857142857146,-5.669937419,0.39385335514865155,0.42526173842481924,-0.031408383,0.056612411,0.063998953,198.57142857142858,399.7142857142857
5/21/23,47.714285714285715,0.4339353321132897,0.3469076185151949,-5.105720282,2.663815589579149,3.8800932177274383,1.686940634706143,0.4464762761900147,0.3578011298866522,45.857142857142854,-4.942025756,0.44351314379281764,0.3650774849881303,44.857142857142854,-5.013032286,0.4565945255985821,0.3514498811549708,42.142857142857146,-4.986716497,0.4500614186802316,0.4261029251616452,0.023958494,0.068086691,0.073371703,224,428.85714285714283
5/28/23,42.714285714285715,0.4392926430085131,0.3424314653781974,-5.363923029,2.8255627376279726,3.7730384097767167,1.6545526486787878,0.44940387607702625,0.3441405746721681,44,-5.44503819,0.4288266768342866,0.34318421622363193,45.285714285714285,-5.36441875,0.4272458678001588,0.35250487060678254,46.714285714285715,-5.321561607,0.42941796564613394,0.42399589630676593,0.005422069,0.055456624665430186,0.067046865,225.71428571428572,460.57142857142856
6/4/23,32.857142857142854,0.4153147418574946,0.3454488515046245,-5.488827507,2.8338177138649256,3.506775047878905,1.4522995134544228,0.3976277124027327,0.3457843472580535,35.142857142857146,-5.23668465,0.41469098902015267,0.3359741353191416,35.57142857142857,-5.322455715,0.43565303848253867,0.3196909280258607,36.57142857142857,-5.298527144,0.423145738,0.43453217129485594,-0.011386433,0.066235102,0.068203336,176.85714285714286,385.85714285714283
6/11/23,34.142857142857146,0.40713490953538833,0.34608675925027965,-5.519615029,2.9685847362966062,3.5453843148548603,1.4447533528853038,0.4296765585472931,0.34086502071102426,32.142857142857146,-5.736814277,0.4402308953353775,0.34028178,31.428571428571427,-5.594722056,0.4259012937341871,0.3438947651749364,33.285714285714285,-5.646692955,0.42460626546343777,0.4248023452168966,-0.00019608,0.07450949,0.074009641,163.71428571428572,333
6/18/23,34.42857142857143,0.43052736971842404,0.3385888953646069,-5.534054381,3.0059668732464013,3.5640803718752845,1.5378792176889147,0.4010609559074997,0.34354513156273503,35,-5.477464377,0.3930755726379026,0.351690947,36.285714285714285,-5.687427747,0.3809560114712359,0.36846123056142494,35.285714285714285,-5.652242561,0.3990788107938728,0.4141779290106111,-0.015099118,0.067455027,0.080624928,177.42857142857142,346.2857142857143
6/25/23,33.285714285714285,0.3822207585354209,0.36545819994089374,-5.800831822,2.859137040193279,3.5231691510996397,1.3417573492193031,0.38919341847729766,0.35896290885035537,33,-5.78367496,0.39808204250812473,0.35624667569538154,31.857142857142858,-5.617108544,0.4207125287031054,0.34706317593088937,31.428571428571427,-5.638923215,0.4009097060718973,0.41006502297887826,-0.009155317,0.06800181,0.074573465,160.42857142857142,331.85714285714283
7/2/23,35.285714285714285,0.4159921500339397,0.32573051064609376,-5.775514982,2.840957192471111,3.580805798892602,1.4901375400681214,0.42096677779584446,0.3345808612760249,34.714285714285715,-5.827776887,0.39668777673125116,0.33957034683641424,35.42857142857143,-5.748715597,0.393149227,0.3293427308633546,35.714285714285715,-5.719758068,0.4022456877397679,0.40194731237763515,0.000298375,0.049197301607684686,0.060861832,177.71428571428572,345.2857142857143
7/9/23,37.42857142857143,0.3553886889945991,0.36154304421802985,-5.654840295,2.9201153555038823,3.6373129705809437,1.3001434936622311,0.34781671161777694,0.3588717035133725,36.142857142857146,-5.627821345,0.35513180592977445,0.3574550400550658,34.857142857142854,-5.80929939,0.3649055692154887,0.3684051595473156,34.42857142857143,-5.83448736,0.36309428467112326,0.39160008884355596,-0.028505804,0.057120668,0.065078684,177.28571428571428,353.85714285714283
7/16/23,47.142857142857146,0.4071257246086608,0.35624059070317304,-5.683021493,2.7527701265351383,3.867765455999406,1.5753585121520106,0.4158212362580394,0.35141719169235447,48.714285714285715,-5.658593075,0.42385918657345895,0.34200898562098114,48.285714285714285,-5.57829829,0.41063374874203035,0.34318019002266265,46.57142857142857,-5.548253177,0.4110177994391277,0.3920793780073361,0.018938421431791568,0.039102373,0.064764422,234.71428571428572,424.57142857142856
7/23/23,47.285714285714285,0.4072256732190671,0.37050423449124004,-5.375086215,2.8520437108254844,3.8736714174590943,1.578573553528003,0.403488675,0.3722621197585182,45.42857142857143,-5.530504171,0.40329291028729813,0.3664508145527346,44.142857142857146,-5.655318986,0.40617218734520755,0.354965559,45.42857142857143,-5.714183097,0.40687850412314325,0.39450421798188734,0.012374286141255828,0.044209060558252924,0.039533178922239016,228.14285714285714,464.85714285714283
7/30/23,50,0.4308828426629811,0.33582018149913867,-5.237167677,2.745257874785591,3.928041350546961,1.6924314880117397,0.4199090541111075,0.3346424463361518,49.714285714285715,-5.074982803,0.41560177997989056,0.34382416388277687,50.285714285714285,-5.018993385,0.4166153164910721,0.3658542329850496,48.285714285714285,-5.034856547,0.41627340949345276,0.40876588767314187,0.007507522,0.036114991630349244,0.044975251,246.85714285714286,478.2857142857143
8/6/23,50.57142857142857,0.4365956560699921,0.3557338887833991,-5.517844585,2.9030231510662596,3.937377537759097,1.721970222861018,0.4627711481472158,0.3504314806257088,52.42857142857143,-5.597844585,0.45963239898268377,0.34527086021032816,51.285714285714285,-5.523529314,0.438061124,0.3412513364251565,52,-5.500230613,0.4465349341803226,0.4218400719463134,0.024694862234009057,0.053220533522253755,0.0512701,257.14285714285717,508.85714285714283
8/13/23,53.42857142857143,0.38163733708449643,0.3757877270006747,-5.804781331,2.8172469007677647,3.9941233938523815,1.5242445209670414,0.37730140832225156,0.3824368700864354,52.142857142857146,-5.668221564,0.3820837499308312,0.37925663093893186,53.57142857142857,-5.62875112,0.3960727266822598,0.3701387732352654,52.42857142857143,-5.634396441,0.3890469398756945,0.4193824269802742,-0.030335487,0.045668415124053965,0.058361506512051485,262.85714285714283,519.2857142857143
8/20/23,39.285714285714285,0.36230734021339217,0.39984288337670637,-5.339944094,2.7954730351946178,3.6870741751980263,1.345175110970764,0.3753598564201071,0.39539019428224037,41.857142857142854,-5.341204322,0.3862585679296309,0.39757006924131766,43,-5.51477575,0.3810871752423293,0.4087579487748926,44.857142857142854,-5.651765351,0.3773408523520974,0.4040758951892351,-0.026735043,0.069777063,0.061899606373434106,216,475.42857142857144
8/27/23,41.857142857142854,0.409451516,0.3838954484784134,-5.7686343,2.775088374370824,3.7522073983653104,1.536329158,0.3924900616273669,0.38307292932694564,39.857142857142854,-5.833457648,0.38515922665608116,0.38326799835245773,38.42857142857143,-5.858814791,0.3733869993655256,0.37728065587574605,39.142857142857146,-5.697465585,0.38599260895330473,0.38306803188614086,0.002924577,0.058142782,0.068334723,198.57142857142858,401.14285714285717
9/3/23,35.142857142857146,0.3388240475673415,0.3925421668861199,-5.339437145,2.655571926861717,3.577290129161074,1.2176399257756478,0.34393254111875027,0.39772141831797025,37,-5.276788336,0.3407749667424796,0.4038131058806674,38.714285714285715,-5.192427433,0.37655830002253454,0.39404089721944974,38.857142857142854,-5.33380106,0.35839443524433007,0.3776691079029815,-0.019274673,0.056676398,0.069530448,190.42857142857142,395.42857142857144
9/10/23,47.57142857142857,0.40245010117841323,0.3473256742332667,-5.654399358,2.8574726179558403,3.859925271820305,1.5526915537696742,0.40637562057811566,0.34355285581893596,43.57142857142857,-5.771571977,0.40060585265110493,0.34391449824576803,39.57142857142857,-5.752296515,0.3744174020989071,0.35155579093013456,38.857142857142854,-5.706442369,0.3878088550312278,0.375579757,0.012229097676391786,0.044853431,0.061634202,208,389.2857142857143
9/17/23,53.857142857142854,0.3988817976069449,0.37671015392095064,-5.762525509,3.030432127767675,3.9962340709573363,1.592759709313393,0.38209644192361164,0.37292618007499273,56.42857142857143,-5.786913264,0.3923269632331787,0.3661894936489462,58.714285714285715,-5.751692485,0.3956790258241491,0.36700408657562456,57.42857142857143,-5.599205349,0.3931693195766031,0.37888818681849906,0.014281132758104014,0.049643676,0.053056987,279.57142857142856,513.7142857142857
9/24/23,53.714285714285715,0.4161712932740328,0.3499329964200787,-5.478423577,2.7799479604368487,4.000070008918711,1.6646119356814584,0.4158751133206714,0.3578034339822363,52.42857142857143,-5.31827952,0.41527934841949493,0.36038025535564905,52.285714285714285,-5.345427979,0.41963690056423886,0.35534038816809155,52.714285714285715,-5.480252777,0.41889683661157867,0.39882250073066994,0.020074335880908626,0.043217327,0.046310532283701286,264.57142857142856,538.4285714285714
10/1/23,50,0.3962130924246635,0.3565964028782043,-5.80679178,2.944429039016381,3.922610340890298,1.5565728133412315,0.40837864680318575,0.3533604462628735,52,-5.712091197,0.40081792836817176,0.3520700471206145,50.714285714285715,-5.723085595,0.40323602129960034,0.35248941635300435,50.714285714285715,-5.580514166,0.403951259,0.4070108955312276,-0.003059637,0.041197088,0.044205661,255.28571428571428,519.7142857142857
10/8/23,49.42857142857143,0.4327904494069962,0.3489754707825702,-5.87301941,3.0442172561828795,3.916969708809194,1.6977438532079923,0.4124395952478526,0.3596813026112136,46.857142857142854,-6.091636469,0.4102362054626449,0.3565443228904354,48.714285714285715,-6.040800602,0.408508412,0.3569774276603809,48.42857142857143,-6.097437965,0.41022372959450637,0.4087698275581613,0.001453902,0.04217373,0.04999827,242.42857142857142,493
10/15/23,52,0.4072390852123183,0.3460319348475043,-5.703543739,3.060497671356869,3.9631062659317418,1.6131464817044823,0.4247487262114852,0.3349844223031194,52.285714285714285,-5.622494976,0.43365763031703924,0.34452439722095146,51.142857142857146,-5.699499674,0.440796334,0.345913401,50.714285714285715,-5.69608309,0.4300442384523923,0.4149593520980668,0.015084886354325543,0.033894102,0.041803273,257.57142857142856,504.57142857142856
10/22/23,54.42857142857143,0.39886974744037473,0.35230822472990964,-5.804636435,3.031563336518352,4.01212481,1.597607869230727,0.3860700776593343,0.3595481205423355,55.285714285714285,-5.802474366,0.3871037430090561,0.35574752045409974,55.142857142857146,-5.789315739,0.3846965311225842,0.34612975418466274,54.42857142857143,-5.826999722,0.39047521261795215,0.41173038346112245,-0.021255171,0.035021256,0.040502461,272,531.8571428571429
10/29/23,37,0.37048563468983636,0.3444005067084683,-6.254760998,2.9124833125663803,3.636128868949307,1.346591309805989,0.39158331854444633,0.3493743706531956,38.666666666666664,-6.200841121,0.39344411424682724,0.3441274177149285,42.166666666666664,-6.126495883,0.3903501439844735,0.3454608055261507,45.833333333333336,-6.004229801,0.38611481191038166,0.4047075065786962,-0.018592695,0.029668995,0.03242709,212.5,485.1666666666667
11/5/23,44.142857142857146,0.38450626457282105,0.35236049138381903,-5.858313312,2.8980307936022345,3.802772584725247,1.4658861719392955,0.38990443277282105,0.34116079350645095,43,-5.887279421,0.3775221656911884,0.3506972891617622,40.714285714285715,-6.003189785,0.3723887794446345,0.36467434453244135,39.285714285714285,-6.088167855,0.38054824558421735,0.3858225586538622,-0.005274313,0.043530994,0.04102421,206.14285714285714,405.2857142857143
11/12/23,39.142857142857146,0.3387511369967432,0.3581549863887594,-5.882043987,2.831422925268771,3.678556373080796,1.2410329761086423,0.3421332529528894,0.3566415224054194,39.42857142857143,-5.808703271,0.35005403614702857,0.3564829067359141,41.142857142857146,-5.645247119,0.3605977542561556,0.3566480427171009,42.857142857142854,-5.481259024,0.34896634804111193,0.37226221712013835,-0.023295869,0.056510068,0.061739561642179655,207.14285714285714,424.42857142857144
11/19/23,38.285714285714285,0.37452677989291167,0.39909161366449214,-6.208351528,2.9462798920755766,3.6639882486290083,1.371587911186866,0.3473770572068116,0.4012467974285787,40,-6.06865589,0.34938601659913854,0.40224603931446384,40.142857142857146,-6.034021226,0.3609936719939232,0.38366848913116885,40.285714285714285,-6.153170886,0.3605111499920425,0.36401240089020553,-0.003501251,0.058917629,0.056279476,197.57142857142858,395.2857142857143
11/26/23,36.142857142857146,0.3538243745643358,0.3244246075886418,-5.751699291,2.909923187502735,3.6074400330796825,1.2758145143656214,0.3815178618407183,0.31912113405741327,34.857142857142854,-6.094775328,0.3774412140399664,0.311771762,34.57142857142857,-6.153027208,0.3633979387060284,0.33622375754391953,35.714285714285715,-6.061523051,0.36710708980876366,0.36051956921550665,0.006587521,0.042673949,0.05478064,177.28571428571428,369.85714285714283
12/3/23,43.285714285714285,0.3112577072818728,0.32938190281937557,-5.701300283,2.7984792482831935,3.784487284611594,1.1790738049243186,0.3024794418485141,0.34398241667801704,42.285714285714285,-5.676049523,0.31929830139870713,0.36013089250123487,42.714285714285715,-5.8453835,0.31598572925509416,0.3405488920266561,40.57142857142857,-5.964846841,0.31517131071138926,0.3494933708229997,-0.03432206,0.04373273,0.050994997,207.28571428571428,387.14285714285717
12/10/23,40.57142857142857,0.36050256372185724,0.3704460976053627,-5.471100128,2.8021020299447557,3.7253298964216626,1.344438020991787,0.3666966639170312,0.37566879004608794,41.42857142857143,-5.419094791,0.35703922320969533,0.35776279670916716,41,-5.342975099,0.35565996326534893,0.3596721933132581,41.714285714285715,-5.412886848,0.3594654515759944,0.34557750357010525,0.013887948005889073,0.049340086,0.050720021,208,423.7142857142857
12/17/23,41.857142857142854,0.3431878842284973,0.35176894697065875,-5.425454425,2.9114709328486614,3.7500838166068218,1.2862553258554044,0.33251619553081235,0.3466472089061769,41.142857142857146,-5.430552137,0.34173570522691626,0.3533664822508552,40.57142857142857,-5.479837851,0.35594025138180685,0.35640267706385736,39,-5.419364878,0.3423959854991245,0.3386183558787453,0.00377763,0.056623026,0.055806255,201.71428571428572,402.42857142857144
12/24/23,47.57142857142857,0.35794554634973885,0.3681292438595343,-6.067435192,2.936846459796052,3.8762224388776114,1.3887124119753351,0.349859853,0.35201830310727245,47.42857142857143,-6.138051024,0.330503386,0.3497434439270627,45.714285714285715,-5.901826534,0.32977359398089157,0.3524485011819872,45.142857142857146,-5.884381479,0.34060004881894174,0.34687022171492143,-0.006270173,0.037402623,0.050386334,230.71428571428572,443.7142857142857
12/31/23,52.142857142857146,0.38189075653962096,0.3513641875618076,-6.17369083,3.1347899011996603,3.971372072167018,1.5172629050761604,0.3881598812054644,0.36678967536303075,52,-6.03065005,0.39459854374663783,0.36595055312507785,52,-6.16815005,0.37806288261233345,0.37607408729002484,51.857142857142854,-6.123499418,0.38429251081192134,0.3548645847232587,0.029427926088662616,0.030238206309974116,0.041989156557512626,257.57142857142856,494
1/7/24,52.285714285714285,0.41403867191313576,0.333182758,-5.376373932,2.7892587956962926,3.9683116082463745,1.644745271894729,0.390164321,0.3324752354902277,52,-5.488885837,0.39046461485567974,0.3320299169692459,51.714285714285715,-5.435639883,0.38346420919260693,0.3303756290944955,51.714285714285715,-5.586044196,0.3916881216630645,0.3709459541919503,0.020742167471114126,0.035771694,0.033725880597982254,258.42857142857144,516
1/14/24,50.285714285714285,0.4305174476273672,0.32434401163418697,-5.859920039,2.967319363983239,3.9324151748798672,1.6955080088493377,0.451084177,0.32513614733352963,51.42857142857143,-5.86904929,0.43260225727887086,0.32847007959362257,51.285714285714285,-5.933731598,0.43793074807980925,0.3291660469181553,51.142857142857146,-5.852499692,0.43721959586378734,0.40373807146360613,0.033481524400181185,0.059788002,0.059774951,256.57142857142856,519
1/21/24,56.142857142857146,0.3703352844584128,0.37040751012468837,-5.519906728,2.9918634067669525,4.044250213640871,1.4973940426952483,0.37303691901788094,0.36551595236927875,54.285714285714285,-5.396907347,0.3930944649124841,0.35634656550684835,55,-5.465412413,0.401908829,0.3397427114867148,54.714285714285715,-5.501958143,0.3902716256874768,0.40906782425731386,-0.018796199,0.032179841,0.051930718,274.14285714285717,531
1/28/24,59,0.38104132395995655,0.36822093710104103,-5.82131093,2.9062048108470457,4.088031888155491,1.5564189656040186,0.3746945051202163,0.36030569248217814,59.714285714285715,-5.83918106,0.3844161575377911,0.3616581069532566,58.714285714285715,-5.683139773,0.378706456,0.37090127714359067,57,-5.696975307,0.3781267082648853,0.4018870273930305,-0.023760319,0.019077949731139614,0.023834277,290.42857142857144,567.1428571428571
2/4/24,45.142857142857146,0.38829161449480537,0.32788967356394555,-5.729070366,2.9001897728173893,3.8172994027310763,1.4838991578411183,0.3973782243429257,0.3438168930461097,46.857142857142854,-5.768965103,0.391039293,0.34843351351118573,49,-5.860559645,0.39122636751703777,0.35277589,51,-5.762559334,0.3897627476328364,0.3852958703199419,0.004466877,0.041963179,0.037045836,245.28571428571428,533.2857142857143
2/11/24,41.857142857142854,0.34343620677896286,0.37798326306858965,-5.565578207,3.002024860945202,3.752512616578173,1.2891247436544295,0.35261882069595885,0.3643153489827943,41.142857142857146,-5.526454234,0.34889675007453025,0.36134446212602045,42,-5.536112619,0.362766301,0.3572916862460498,44.142857142857146,-5.660125643,0.3566755265332701,0.37571234875401827,-0.019036822,0.027314269497478814,0.039274651540974904,214.71428571428572,447.42857142857144
2/18/24,43.285714285714285,0.38830040898646156,0.3291278621054405,-5.501948622,2.9172235622652556,3.7888187609686157,1.4722078966409176,0.38669708420868293,0.3333274499661227,43.142857142857146,-5.571814222,0.39746402856878743,0.3435236590423906,43,-5.659845581,0.3835422934652678,0.3459131679250789,42,-5.482508425,0.38236481601236794,0.37346480827365197,0.008900008,0.072911627,0.060628704,213.14285714285714,423.14285714285717
2/25/24,41.285714285714285,0.4001539577129541,0.3371427407971091,-5.3220837,2.783884768865902,3.7373070568595135,1.4990140290103535,0.3795554898100884,0.3330457492898442,41,-5.363261001,0.36097680523752546,0.329005245,40.714285714285715,-5.355943927,0.3603289085866591,0.328175315,41.857142857142854,-5.357235199,0.37606578488316617,0.37101050856181084,0.005055276,0.042154308,0.07343824,206.28571428571428,419.42857142857144
3/3/24,45,0.3940670243846813,0.3564816447434631,-5.495367402,2.9423006130367875,3.8254930248040178,1.5038730883483058,0.4070459205400902,0.35501113143395663,44.714285714285715,-5.365851356,0.42302253820364755,0.35314020808159746,43.42857142857143,-5.296620587,0.4256032360931387,0.35523048827701886,42.714285714285715,-5.351446606,0.4134205921017419,0.39043663023011155,0.022983962,0.036778943371919275,0.042185219779851846,219,427.42857142857144
3/10/24,54,0.38295581274057555,0.34429568,-5.531571162,2.8063901248483836,4.003102271793701,1.5345938804033232,0.38204392551710803,0.3478958874399606,54.142857142857146,-5.581881445,0.3805563651061877,0.35850976308339516,54.714285714285715,-5.543374119,0.381088801,0.353095243,51.857142857142854,-5.625312631,0.38504634392008336,0.39405825289513324,-0.009011909,0.033648611,0.042427098,264.85714285714283,494.14285714285717
3/17/24,52,0.3686563709547941,0.36443137628300853,-5.853052759,2.932396052183628,3.962648613296352,1.4621853381259793,0.368453727,0.3690181510889609,52,-5.81536279,0.3627992823319546,0.35154251773636425,51,-5.746996989,0.36239593047254415,0.34405676892007664,51,-5.632031003,0.3611980422268979,0.38709542095015015,-0.025897379,0.052230945974149685,0.046759006,256.7142857142857,522.1428571428571
3/24/24,53.857142857142854,0.42722632657117543,0.34306883248044506,-5.466992709,2.950583059,4.002505382642979,1.7110037448242283,0.4226364491939613,0.3337299538658776,52.285714285714285,-5.617375268,0.41740962615168137,0.3448165848206277,52.42857142857143,-5.733426254,0.4148002539059831,0.35164756174104866,54.142857142857146,-5.907669285,0.41921450117386255,0.3865231786408439,0.032691323,0.043646678,0.058541828,266.42857142857144,528
3/31/24,55.142857142857146,0.3805364236098145,0.3613729170237003,-5.875390587,3.05681186,4.020891934226847,1.530655086065256,0.3780512351820641,0.3642624820692282,55.714285714285715,-5.701508084,0.3759436820996268,0.36297831488728327,54.57142857142857,-5.648657768,0.3771213749633523,0.36916688057906344,53.285714285714285,-5.562453287,0.38280414,0.3891658871311745,-0.006361747,0.032534479,0.043772645050866754,271.2857142857143,538.7142857142857
4/7/24,53.57142857142857,0.39613322493031883,0.35305356542661837,-5.461316399,2.911172144335091,3.9957426670112643,1.5826158103675863,0.3923902510240372,0.36106268537439856,54.57142857142857,-5.440439443,0.4072145304344223,0.3582328756363166,55.42857142857143,-5.455638587,0.4110511519498985,0.3631580729037693,56,-5.499090968,0.40120375309371586,0.40052947799985544,0.000674275,0.030135587553965386,0.034862017720368454,276.7142857142857,551.1428571428571
4/14/24,55.285714285714285,0.4188792103903026,0.3808207417949279,-5.928934536,2.803936439712442,4.018737114838921,1.6786589851204956,0.42256050647938004,0.36938265869602704,53.142857142857146,-6.105324379,0.4037602791625433,0.37443261073477835,54.714285714285715,-6.035726873,0.4008873665947995,0.35369334670648145,53.714285714285715,-5.987455898,0.40975634316108883,0.39782297151535667,0.011933371645732173,0.045740577,0.045281595860147524,269.57142857142856,538.7142857142857
4/21/24,55.57142857142857,0.3901002354250915,0.35131184035973256,-5.611492728,2.8090705586385085,4.029007438323526,1.570703623614174,0.378452812,0.3622042559253786,57.714285714285715,-5.470057294,0.38177111670106506,0.3585626942616346,56,-5.564677177,0.37673729447884285,0.370615224,56,-5.57216017,0.38186957340417554,0.3980772084385943,-0.016207635,0.039444799,0.044602560431322553,281.14285714285717,556.4285714285714
4/28/24,50.57142857142857,0.3522533489270966,0.3524606409163652,-5.717058596,2.6804909339171314,3.9178487642434265,1.3807789919641955,0.3721394988278745,0.3440018833344225,48.857142857142854,-5.679543785,0.3830604582860788,0.3479140610870421,49.714285714285715,-5.608247899,0.4004688543367591,0.3474669516395551,51.57142857142857,-5.57953588,0.3810790020935655,0.3923293680183567,-0.011250366,0.041616007,0.049842965,254.42857142857142,530
5/5/24,56.285714285714285,0.4344233627797732,0.33373567247552055,-5.637876345,2.930598693123254,4.042124993928935,1.755282292587239,0.4195365283268676,0.32991559919782365,56.142857142857146,-5.759752859,0.40097466201874443,0.3287096748252137,56.142857142857146,-5.742385912,0.3858501626371285,0.3318290906310974,54.57142857142857,-5.756704413,0.4031351141704396,0.3869984989012843,0.016136615,0.030563702568260343,0.046087622,277.2857142857143,533
5/12/24,56.57142857142857,0.41592197751301085,0.33950284861963725,-5.650506772,2.9079899389353026,4.0423004756526355,1.6789656132968245,0.419975567,0.3582512047356893,58.42857142857143,-5.65520282,0.4173914024976509,0.3640895500903101,57.714285714285715,-5.677516746,0.42835717083598945,0.359867737,56.714285714285715,-5.680072194,0.4224800880906149,0.4015953112152208,0.020884777,0.048140501,0.043757731791877585,285.14285714285717,565.8571428571429
5/19/24,54.57142857142857,0.4295830964811388,0.3449996604242606,-5.543863535,2.9143148875270968,4.009430862861476,1.7214799865310197,0.42713876367016457,0.3337052402931317,53.142857142857146,-5.485270243,0.4438283983611818,0.3177801710510107,51.714285714285715,-5.573218604,0.42676715587418707,0.31771348788323417,52.42857142857143,-5.562154179,0.43022012821320343,0.41776541536663786,0.012454712846565486,0.036611128931875694,0.049092946,265.2857142857143,549.5714285714286
5/26/24,41.714285714285715,0.4059318570234369,0.33935095237690016,-5.334335131,2.8699890344368484,3.7407755088137975,1.5278723634615186,0.4113285917149349,0.337437351,44.285714285714285,-5.470155451,0.38416636415338185,0.3521423563379976,46.857142857142854,-5.47510675,0.38434739337500734,0.35785267114731045,50.42857142857143,-5.49152279,0.39676449003552056,0.4183519797207392,-0.02158749,0.066958341,0.057405455,235,504
6/2/24,45.42857142857143,0.42624393813828065,0.3562114722774158,-5.270049551,2.857825302228068,3.830367134870848,1.6356770256345352,0.42594334259490296,0.35592136972280625,45.57142857142857,-5.15252497,0.46482491276901017,0.3351549495213315,46.142857142857146,-5.08631826,0.4649056335498452,0.32826948604763356,44.857142857142854,-5.13788601,0.44867953477451666,0.4244757827351185,0.024203752,0.059363798,0.07854677,225.85714285714286,441.85714285714283
6/9/24,47.714285714285715,0.40145113644654157,0.3489999232601068,-5.673103599,2.954115506597752,3.880915648713483,1.5597908154164009,0.3918733994874773,0.35839478674179615,45.42857142857143,-5.688043727,0.3863185506508512,0.3536284321288599,45,-5.692478653,0.4018774022039874,0.352386846,43.857142857142854,-5.603802223,0.3987102654086948,0.415331995,-0.01662173,0.062420533948268915,0.063112987,227,453.85714285714283
6/16/24,43.42857142857143,0.37667265881925177,0.3635417660147126,-5.649859589,2.8950883545600847,3.785633674707775,1.4243957393251125,0.3822144470516781,0.3642182661186301,46.142857142857146,-5.706949536,0.3738449080847328,0.386359414,47.142857142857146,-5.7159237,0.3703563437671004,0.378205188,47.57142857142857,-5.733960663,0.37381390272846876,0.40663919471464555,-0.032825292,0.050250952,0.059582185484559784,231.71428571428572,464.2857142857143
6/23/24,51.285714285714285,0.3766216529475221,0.3638654824938889,-5.426914849,2.8564177260226353,3.9447301534918675,1.487087727939871,0.3793255022062741,0.35564279307538016,48.857142857142854,-5.438068695,0.3855457141832221,0.35162544699123677,46.714285714285715,-5.476218046,0.3845847729177376,0.3621782818795617,46.285714285714285,-5.528570693,0.3790306188363127,0.38413660682225664,-0.005105988,0.048452431954837706,0.049472844066609886,236.42857142857142,463.7142857142857
6/30/24,50.857142857142854,0.36995432245087784,0.3778918198517111,-5.912658403,3.0079730904084854,3.932029392927116,1.4590829052112837,0.3895304454094965,0.3656678645774611,52.142857142857146,-5.755458045,0.3912567237328731,0.3636448995035751,53.714285714285715,-5.779548955,0.3881233146018375,0.3565395591116937,56,-5.707873963,0.38842144213548807,0.3808029895973985,0.007618453,0.036947092,0.043380941,271.14285714285717,524.8571428571429
7/7/24,39.57142857142857,0.37664846765696575,0.3653361521110648,-5.885587951,2.989165442,3.6987104585464965,1.3961212825322853,0.35279870710872224,0.3813547987050163,39,-6.017531119,0.35783151781788736,0.38784314937185965,40.285714285714285,-5.890545962,0.36142662645830254,0.3920458182979291,40.714285714285715,-5.815301761,0.3618412814908258,0.37694149528665527,-0.015100214,0.038989445,0.042124963,200.85714285714286,449.7142857142857
7/14/24,44.285714285714285,0.43718972497295644,0.34059470297776107,-5.687954024,2.877399761420411,3.810176027387015,1.668651854073103,0.43962055793350613,0.33807101664561745,44.142857142857146,-5.651581177,0.4439106493200785,0.334013206,43.57142857142857,-5.811591642,0.4247322079946817,0.3411533302515944,42.285714285714285,-5.937067833,0.43202660589267067,0.3924559936100977,0.039570612,0.062031403,0.066112175,215.71428571428572,417
7/21/24,41.714285714285715,0.3762855629826771,0.37512577661248764,-5.91809137,2.8385429503794666,3.749143896,1.4133731739456346,0.39242630003970735,0.3797193836697888,43.285714285714285,-5.73791119,0.3803276872312301,0.36705447703392663,42.857142857142854,-5.611302085,0.399764797,0.35082695277202397,43.42857142857143,-5.469691555,0.3897765866494987,0.3955232215164803,-0.005746635,0.043194244,0.061587754408177056,214.28571428571428,432.85714285714283
7/28/24,41.285714285714285,0.3177252256700608,0.32146902994322935,-6.002423215,2.9953072609237212,3.737632048977246,1.194592421995678,0.34012807185550253,0.3154373307342124,41.714285714285715,-6.045348494,0.3631417585627588,0.3293940173111976,41.285714285714285,-6.046096793,0.3648969527814378,0.35064803759955904,40.57142857142857,-6.127258738,0.35384879774674455,0.39514965479353675,-0.041300857,0.06591017,0.060301189,207.14285714285714,420.57142857142856
8/4/24,39,0.36356889509565266,0.32899929207312095,-6.007723092,2.7860812934625057,3.6731541106917933,1.3303993301727612,0.3324256794423638,0.33094763592115634,39.714285714285715,-6.057129061,0.30591988860823677,0.3291093443126307,40.42857142857143,-5.948795728,0.3063728158006108,0.3152191925338209,41.857142857142854,-5.954799868,0.31870158506051727,0.35383520222695136,-0.035133617,0.064068507,0.082746839,203.71428571428572,411.7142857142857
8/11/24,37.285714285714285,0.3813944517589059,0.3281148393153872,-5.647738265,2.883934698606994,3.641330892641441,1.3907791478046119,0.3730398091369847,0.33192845331010545,35.142857142857146,-5.603336115,0.37919252656750413,0.332108266,36.142857142857146,-5.65288157,0.37314333405852335,0.3404728493362705,35.857142857142854,-5.808645981,0.37798535131788646,0.34926808834775913,0.028717262970127284,0.039898994,0.054709638,179.42857142857142,371.42857142857144
8/18/24,43,0.4393842035375947,0.37209976885991713,-5.413512048,2.749781731779063,3.771411312999448,1.6505498022644791,0.44300852278059194,0.3712030447593161,42,-5.55528694,0.43921064974054863,0.3553960541052102,40.714285714285715,-5.597680261,0.41702250193603735,0.3493086944355506,41.857142857142854,-5.568106326,0.42932789378046765,0.3726226362977559,0.056705257,0.042891634,0.049577184,208.71428571428572,393.7142857142857
8/25/24,45.57142857142857,0.3397239875690498,0.32557318041224004,-5.653964525,2.9662106295927466,3.830919180408722,1.3010484052904665,0.34630167758847497,0.32909596091271237,46.285714285714285,-5.736159142,0.3505664374800451,0.33763565206122775,47,-5.796363224,0.3722031642520231,0.341879078,43.857142857142854,-5.651399854,0.35858633629362185,0.391077022,-0.032490686,0.054507344,0.069731199,225.71428571428572,436.7142857142857
9/1/24,47.42857142857143,0.40225515103223725,0.3437400725828025,-5.636746844,2.8433501067308673,3.8755834482919247,1.5592087157952261,0.3921277889410604,0.33542728786623366,48.42857142857143,-5.549424022,0.38479256618852886,0.35083161529927887,46.142857142857146,-5.397132917,0.38049577682607466,0.35044385687719665,47.142857142857146,-5.476699461,0.38575724948560824,0.3908652759372437,-0.005108026,0.051439178507988695,0.051811214064656975,236,470.42857142857144
9/8/24,39.857142857142854,0.38909252302723957,0.38163311739588296,-5.758006517,2.9574081122077494,3.699490865782349,1.4365541468720553,0.3898292355751062,0.37158126114655304,40.142857142857146,-5.747948107,0.39396926265866405,0.36317950827227224,40.142857142857146,-5.866546489,0.3931438430673221,0.3612589043854606,41.857142857142854,-5.844064527,0.3948176702567963,0.38014461880834377,0.014673051,0.038963268,0.048002834,206,439.7142857142857
9/15/24,46,0.419911264,0.3269411507961418,-6.014761137,2.9412535507661945,3.8402061007013297,1.613093706807563,0.4208780719168542,0.3363902954060588,43.857142857142854,-6.003207826,0.4189711134902346,0.33724836497285043,43.142857142857146,-5.940348824,0.41674253773727016,0.3458322590769671,41.285714285714285,-5.878952249,0.4156187958348016,0.39571147609221485,0.019907319742586773,0.037231103111394874,0.043910211,214.85714285714286,413
9/22/24,57.714285714285715,0.39141644690559724,0.35315497012396674,-5.161636704,2.966342274616486,4.058349880443619,1.5836331864420636,0.3803718395048323,0.3629597817631224,57.857142857142854,-5.157564306,0.3719530946142438,0.3611893070959445,58,-5.297474426,0.3704602760244362,0.35619123395053476,55.857142857142854,-5.366499984,0.38017573752237055,0.39626600510840254,-0.016090268,0.056026076,0.056573288,282.57142857142856,520.2857142857143
9/29/24,51.857142857142854,0.5001271285927553,0.3384908874592972,-6.036351482,2.9650335583229626,3.9524406780599213,1.976011311417878,0.49014431739919795,0.3361037236725357,52.285714285714285,-5.973711426,0.48447711540524974,0.3423673379037493,54.57142857142857,-5.803523762,0.4844034375684953,0.3405639467509466,53.57142857142857,-5.75513211,0.4863342879012181,0.42454323408330424,0.061791054,0.051533373093210114,0.071401426,267.7142857142857,552
10/6/24,58.57142857142857,0.44912675042164685,0.34390528049426133,-5.282108522,2.785732876752481,4.084703624213726,1.8336608864065496,0.4714330335770826,0.34479230412850254,57.857142857142854,-5.498831344,0.4862066112744273,0.33688685058137435,55.42857142857143,-5.636251745,0.495960529,0.33337645231739865,55.57142857142857,-5.788631652,0.47858733843592655,0.4498065968898514,0.028780741546075145,0.057300269,0.059694041,281.2857142857143,543.2857142857143
10/13/24,56.857142857142854,0.44150000470199907,0.334898754,-5.590005892,2.8570437226390992,4.051868691023073,1.791903712011271,0.4341234346903923,0.3350472562271717,57.42857142857143,-5.346813198,0.430734002,0.33736043833405294,58.714285714285715,-5.291907196,0.41815154593279563,0.3413611138112059,59.57142857142857,-5.267310041,0.42872995290332183,0.46442272263329015,-0.03569277,0.061402054,0.066916072,291.57142857142856,583.2857142857143
10/20/24,44.714285714285715,0.4158968220426061,0.36908874364818384,-5.658745332,2.854130637061311,3.819056764407126,1.5870795411652991,0.4237235321273486,0.35291724896703974,45.285714285714285,-5.634540603,0.4119887689726262,0.34538001758965065,46.142857142857146,-5.65294185,0.42704483380444985,0.3354761947415382,47.285714285714285,-5.615705316,0.42254581625152815,0.4452642729892115,-0.022718457,0.047631485,0.057843098,234.14285714285714,513.4285714285714
10/27/24,42.857142857142854,0.43838436147812304,0.33524673285489826,-5.86091334,2.8820514232495804,3.777023133852114,1.6555216003746966,0.4155104054504807,0.3510766116851879,43.42857142857143,-5.978327199,0.42489017033560056,0.34915459313790037,44.142857142857146,-5.9068724,0.4097628961505542,0.36744304725711735,45.142857142857146,-5.878922089,0.4177651690397844,0.4238750950335673,-0.006109926,0.050602121,0.049215247,219.71428571428572,443.85714285714283
11/3/24,45.857142857142854,0.4379269945448764,0.3662446319663129,-5.647997031,2.898776018000288,3.8452377928703205,1.684204313693939,0.4507522136285793,0.35579488921401614,45.42857142857143,-5.635532666,0.44234858215083495,0.3599603366840275,43.714285714285715,-5.725186801,0.4578486864030694,0.3456320310560336,44.42857142857143,-5.802614464,0.44620474178762587,0.42724200247201216,0.018962739315613715,0.080062351,0.074781169,224.14285714285714,442.14285714285717
11/10/24,47.142857142857146,0.379121379,0.3984757962589877,-5.606160113,2.862748163505217,3.870897988987673,1.4652284676698513,0.40544125755355587,0.391654247,46.42857142857143,-5.647864327,0.41440764384427015,0.3872913548360907,46.714285714285715,-5.587423851,0.40610438786482056,0.38463080203380934,45.57142857142857,-5.580803641,0.40666508097101567,0.4258810470953562,-0.019215966,0.05906778,0.073625719,231.14285714285714,456.57142857142856
11/17/24,49.42857142857143,0.40851393071197134,0.32295701986576714,-5.656137385,2.9436367149787137,3.912718256951252,1.5962280649926528,0.38346230692777555,0.3395950396568747,49.57142857142857,-5.684265422,0.3873603854177582,0.3543971568476831,50.57142857142857,-5.761827849,0.3834454486782986,0.36649769975888297,50.142857142857146,-5.738201475,0.38955315027214416,0.4124612734375181,-0.022908123,0.049274244,0.058514708,249.71428571428572,489.14285714285717
11/24/24,40.57142857142857,0.4026676546863648,0.33304136475085583,-5.564021513,2.8352243327092417,3.711265357009688,1.499719507561563,0.4106041916269976,0.32854470880536885,42,-5.471837929,0.4168522378770944,0.321929157,44,-5.53914984,0.43231653792425556,0.3161204111670374,44.57142857142857,-5.458311928,0.41734433693179185,0.4043516824817038,0.012992654,0.050852431,0.052003495,216.71428571428572,459.57142857142856
12/1/24,44.42857142857143,0.3974889091417144,0.3530471203517081,-5.377986611,2.6209379671575066,3.812974402115078,1.5117263772473173,0.40434014268511836,0.34638607860819803,43.57142857142857,-5.374363918,0.3841470436164676,0.3548947941210994,41.714285714285715,-5.297287198,0.3829172986134914,0.35034340884382453,41.714285714285715,-5.308299103,0.3888503035126682,0.39790708072491704,-0.009056777,0.056272748,0.060722299,213.42857142857142,423.2857142857143
12/8/24,46.285714285714285,0.384360072,0.34192818849292506,-5.560956616,2.826651149661316,3.836191357361433,1.4811030179911866,0.37065272594913395,0.35501811437987835,44.57142857142857,-5.563693165,0.3910795495083906,0.35197481422658033,43.285714285714285,-5.56638267,0.3775687819756524,0.3576253246056247,43.285714285714285,-5.547930289,0.38316847691985473,0.39715794810367433,-0.013989471,0.051364807894729254,0.060170697000251884,218.28571428571428,432
12/15/24,45.857142857142854,0.3894680465790404,0.3338457164178239,-5.594228812,2.735580245672339,3.8433986195397942,1.4981755724388102,0.40617877841289196,0.3264993053018851,46.285714285714285,-5.6772188,0.402072438,0.32201705155984517,46.285714285714285,-5.60812259,0.4185516269586888,0.31921539568010815,47.142857142857146,-5.687714427,0.40671774039301833,0.39496955346814444,0.011748187,0.066840893,0.069454323,234.42857142857142,465.14285714285717
12/22/24,45,0.35768816153097793,0.3427093734344235,-5.80822773,2.9237002352033046,3.8241759593736693,1.3700102986985598,0.34589745328860594,0.34769453482595136,45.42857142857143,-5.794319374,0.3520477880862736,0.35459519959342833,46.714285714285715,-5.709297508,0.36041526900819015,0.35497649410118426,46.142857142857146,-5.526703601,0.35808121355356376,0.3845391784517237,-0.026457965,0.042170448,0.053790015,229.85714285714286,460.2857142857143
12/29/24,47.142857142857146,0.4279709030621156,0.33434535172715624,-6.154916346,2.8809089186190304,3.872025340647038,1.6574919989124581,0.41707770494334007,0.32708043456682495,47.285714285714285,-5.993633547,0.41389452054528814,0.3228845791709313,46.714285714285715,-6.116198482,0.3932124669303813,0.3298895183886299,46.714285714285715,-6.112782333,0.40581472426058757,0.38669687895337895,0.019117845307208642,0.050480748164199875,0.061093533,234.14285714285714,464.2857142857143
1/5/25,47.857142857142854,0.38803170501486156,0.36164910811087003,-5.491302202,2.720810509630206,3.881520846376826,1.5077085013660854,0.4048246359275502,0.36344445492914657,48.285714285714285,-5.639293075,0.41007383628274496,0.3601053960780032,48.857142857142854,-5.73422814,0.411512454,0.3583171268324304,46.857142857142854,-5.897551122,0.40550634436681704,0.3912393205871271,0.014267023779689858,0.055415801548943454,0.054072349,237.85714285714286,469.85714285714283
1/12/25,45.57142857142857,0.36992116060740615,0.38825798177123944,-5.771268351,2.729284043458269,3.8153713041414976,1.4086943325670307,0.3813093683990609,0.38542263645736696,46.57142857142857,-5.725512658,0.3766940389352978,0.3770281354348462,46.42857142857143,-5.617638093,0.3672471810985631,0.37206480774841644,50,-5.411413603,0.3754636772570162,0.39584662774628054,-0.02038295,0.052279252249869346,0.055034187,240.57142857142858,488.42857142857144
1/19/25,47.42857142857143,0.380606493,0.34960327494156346,-5.829475147,2.815986238,3.8667571309153614,1.4683456072037993,0.3768838236076836,0.35116808054267545,46.857142857142854,-5.704336719,0.36910083177144665,0.36147860823045175,47.57142857142857,-5.735782712,0.38783027076379356,0.36150619148535895,44.57142857142857,-5.906190876,0.3773002153329365,0.3868604375946804,-0.009560222,0.055666373,0.05968204,228.85714285714286,451.42857142857144
1/26/25,47.285714285714285,0.38734892082719086,0.3995780000632355,-5.553130681,2.6931900412639713,3.8752357486259035,1.5007881834136847,0.38603220294692786,0.3909422000607467,46.42857142857143,-5.62501352,0.37832870214497977,0.3891220979688477,45.285714285714285,-5.673065468,0.3781318312004065,0.38379963623046326,47,-5.734985691,0.3815210514944246,0.3780036147294029,0.003517437,0.040748571,0.044694294,232.71428571428572,470.42857142857144
2/2/25,47.285714285714285,0.3860448879078001,0.3751046645554513,-5.66814764,2.805118973943251,3.869581076071107,1.4971998502260995,0.37576094618323086,0.3748808949623636,46.42857142857143,-5.748762535,0.38611016166219747,0.3754513644041852,46.142857142857146,-5.735027358,0.37475380647910883,0.3800676629072562,45.857142857142854,-5.666097375,0.37954753893623183,0.37890278126069304,0.000644758,0.03701569,0.041994037997345766,231.28571428571428,462
2/9/25,56.285714285714285,0.4153177008811938,0.34941209419717867,-5.274362045,2.730022328949349,4.025826951369798,1.672163691284139,0.4095795526950606,0.36111696348205585,55.285714285714285,-5.369276163,0.3974134140330795,0.3587690490865591,53.714285714285715,-5.444169919,0.40930435690123307,0.3568960685443126,49.285714285714285,-5.447747398,0.4072544418697965,0.3877901541834628,0.019464287686333657,0.029496762294461583,0.033748839421621456,262.42857142857144,500
2/16/25,50.57142857142857,0.42157025836565637,0.3485575967114413,-5.398680814,2.888776572278778,3.859778690202149,1.603836204906635,0.42576629569532015,0.35352129632878376,51.714285714285715,-5.265031727,0.43271348132427345,0.3552206028159498,50.857142857142854,-5.233202153,0.4042278540914349,0.3631557972209195,59.857142857142854,-5.319287496,0.4198369795679627,0.4011249538153146,0.018712025752648014,0.049352846,0.045598897,273.14285714285717,553.7142857142857
2/23/25,57.42857142857143,0.44117412828929553,0.34998867026565034,-5.105424254,2.7883789020637524,3.978158681047598,1.758238508983478,0.44405587224332993,0.3470189311663697,62.857142857142854,-5.266204677,0.4421559453958165,0.348380373,61.42857142857143,-5.291514527,0.45856053442017025,0.3356330157843945,52.714285714285715,-5.254344459,0.4468828431227315,0.42399469300953824,0.022888150113193274,0.048156799,0.053807081,285.85714285714283,541.5714285714286
3/2/25,60.285714285714285,0.3946597144091469,0.36253027181639685,-5.350884099,2.7522522396381683,4.107852563164715,1.622941302162724,0.3913757829157713,0.35493602216190867,53.714285714285715,-5.263844928,0.39814358679968126,0.35000588945878347,55.714285714285715,-5.157582697,0.40383490859338084,0.3583817977669957,57.142857142857146,-5.136542404,0.40197446485261723,0.42528818062495166,-0.023313716,0.030421795,0.041404738,287.7142857142857,585.1428571428571
3/9/25,57,0.39157712517452703,0.34851950639752777,-5.198535142,2.6145262701046654,4.054896046644009,1.588903284004276,0.3997878233026815,0.35149084790628493,56.857142857142854,-5.269729641,0.3850505414449542,0.3581989199021463,57,-5.447315848,0.3720602660864425,0.352409581,58.142857142857146,-5.500406266,0.3838553412143107,0.4119753772752427,-0.028120036,0.050111046,0.04452178,284.7142857142857,571.1428571428571
3/16/25,48.714285714285715,0.39468057274581164,0.33288488418577106,-5.418895039,2.8785943954303113,3.8813483164091873,1.5340512058151632,0.393883293,0.3389058230726235,51.714285714285715,-5.371049234,0.40052190444650754,0.3308842902888839,52.285714285714285,-5.140288424,0.398812027,0.3439058399817893,54.285714285714285,-5.090780934,0.3958806521854358,0.39364766672775614,0.002232985,0.050234297459591556,0.056036049,262.14285714285717,546.5714285714286
3/23/25,62.857142857142854,0.4440011994622731,0.3600968683638293,-5.282261858,2.7272864809732873,4.1523264950069425,1.8424437986160245,0.4335285744724772,0.35378519060395963,58.857142857142854,-5.304574783,0.4241323466067077,0.3631434305935793,56.714285714285715,-5.398122057,0.431072002,0.35520778683480764,54.714285714285715,-5.399509246,0.4328631584001655,0.40302159234312473,0.029841566,0.051812363,0.055752261,286.2857142857143,540.1428571428571
3/30/25,64.71428571428571,0.3778355130970072,0.37149040231448593,-5.254221523,2.7167825732076643,4.182165299503834,1.5810163686350307,0.39623458477251733,0.36166864,66.14285714285714,-5.27928955,0.4072610363938424,0.35295231536549526,65.28571428571429,-5.272440689,0.4204667863646054,0.3555137864863966,64.71428571428571,-5.252111176,0.40391037560621385,0.4128192086746306,-0.008908833,0.045275708,0.052767928,326.85714285714283,634.4285714285714
4/6/25,48.714285714285715,0.4423824921518514,0.37200149125320847,-5.107814216,2.5901138720108148,3.8796919737018776,1.7108358942321906,0.4204931535821035,0.3812826974300449,52.42857142857143,-5.230321218,0.41957378439501714,0.376758111,54.714285714285715,-5.252245351,0.4061322122926752,0.3720064047775588,57.714285714285715,-5.246478372,0.4173631568961767,0.41513680939317643,0.002226348,0.034568609429166404,0.048569281,274.14285714285717,598.1428571428571
4/13/25,62.142857142857146,0.3959425405989428,0.3462642254332545,-5.517330769,2.791148402897923,4.1424176306006135,1.6384190214151477,0.3998739170595998,0.34818813,59.142857142857146,-5.335061862,0.39463421824690265,0.36062936540960716,58.142857142857146,-5.297362837,0.4107261797264945,0.36478206633651183,54.857142857142854,-5.352890048,0.4048805447894611,0.4097645141648045,-0.004883969,0.041062543835644026,0.046387925,285.7142857142857,538.1428571428571
4/20/25,60.57142857142857,0.4064338925892868,0.36513869245251085,-5.595277702,2.873843506334275,4.119267347517883,1.6749194300624386,0.4220530127339667,0.3635783644771315,60.285714285714285,-5.549012038,0.4329306667957136,0.3607164775047161,60.42857142857143,-5.580054329,0.4271589098584947,0.3548511304972857,61,-5.447136077,0.4206031084470538,0.4139899017536628,0.006613207,0.041388317,0.049630612,303.42857142857144,606.8571428571429
4/27/25,55.142857142857146,0.38414121326397427,0.37623495256878997,-5.479794229,2.805720673495661,4.022222329013899,1.5440842469584564,0.3818181204658853,0.37204255981699547,54.142857142857146,-5.576908107,0.37399574524249246,0.3742783042014004,56,-5.540479536,0.38838150755726236,0.368634806,56.285714285714285,-5.684067319,0.3831454719850364,0.4034536578027077,-0.020308186,0.047004402874755144,0.048009018,278.57142857142856,579
5/4/25,62.142857142857146,0.4287547517017232,0.34513798984854943,-5.551206266,2.879982120729061,4.1395616472530055,1.7767990547980486,0.40846316942720107,0.3594780307279985,61.142857142857146,-5.489734309,0.4053041631981544,0.36005986438862614,61,-5.524811025,0.3825223257034849,0.37034182423576434,59.57142857142857,-5.417116415,0.4020346682436364,0.39934199528357944,0.002692673,0.040111706,0.054899377,302.2857142857143,579
5/11/25,62.142857142857146,0.4200095227291684,0.3640181086959474,-5.43151504,2.788119735224432,4.142389145465499,1.7409519527549278,0.4391210867090477,0.35199782985310074,63,-5.477083837,0.45034914156893785,0.348784945,63.142857142857146,-5.387611517,0.45231365537789303,0.3473899543118898,63.42857142857143,-5.445180813,0.4433690704168219,0.4098361426936554,0.033532927723166454,0.029493568936511914,0.038557896,316,627.8571428571429
5/18/25,64.28571428571429,0.36663117299777037,0.362098935,-5.597883439,2.8527102973633247,4.174164645130904,1.530109973725016,0.3741751291189825,0.3618003551593915,64.14285714285714,-5.53873925,0.38366442524004485,0.35841451875587005,63,-5.507676979,0.3865828274819803,0.36393843281360566,63.42857142857143,-5.446386656,0.38064249835240516,0.41091637444577456,-0.030273876,0.018368485098190803,0.03310137,318.85714285714283,634
5/25/25,58.42857142857143,0.40826992567194764,0.38143826385768975,-5.490863022,2.8603718164978376,4.080138503069256,1.6650077353675952,0.4001186617896114,0.3698995601944314,59.142857142857146,-5.5767015,0.3904715281105458,0.3637636563176033,60.142857142857146,-5.707478679,0.38674306286183063,0.35884868760118305,60.57142857142857,-5.76489491,0.3914176141940048,0.403785404,-0.01236779,0.043789249,0.040992013,298.7142857142857,617
6/1/25,60.42857142857143,0.3971000448082846,0.3519803194341254,-5.465814056,2.819756596870659,4.114098736374136,1.632112282873597,0.37831505221109485,0.3742239456967062,60.42857142857143,-5.518273073,0.3692614812277092,0.3741491682348697,59.285714285714285,-5.530614551,0.3709272873011556,0.3754083272802218,59.142857142857146,-5.504488643,0.37986503232231755,0.3842982529374079,-0.004433221,0.053348413,0.056339688,297.42857142857144,590.4285714285714
6/8/25,57.142857142857146,0.38983838354953704,0.33205312125625636,-5.846450303,2.7601722056660947,4.058103648381231,1.5792693268947524,0.4111046261640085,0.32479047679421885,57.57142857142857,-5.499002189,0.4232548574373441,0.3337522574101291,58.285714285714285,-5.468009382,0.4341253176524104,0.34335202412926485,58.142857142857146,-5.444613597,0.4175352904983982,0.3973315765845132,0.020203713913884987,0.041785249688857974,0.056294508268437786,289.57142857142856,585.7142857142857
6/15/25,,,,,,,,,,,,,,,,,,,,,,,,,,
6/22/25,,,,,,,,,,,,,,,,,,,,,,,,,,
6/29/25,,,,,,,,,,,,,,,,,,,,,,,,,,