Copper_Forecasting_Dataseets / Data collection /Volatility Index /Common Volatility (COVOL) Index Daily.csv
| "", "covol", "Princ Comp #1" | |
| 2000-06-02,1.757,25.9276 | |
| 2000-06-05,1.9728,-3.8459 | |
| 2000-06-06,2.1395,-2.874 | |
| 2000-06-07,2.2003,3.7408 | |
| 2000-06-08,2.0833,-3.9831 | |
| 2000-06-09,2.1448,3.0515 | |
| 2000-06-12,1.9925,-0.484 | |
| 2000-06-13,1.9926,3.8108 | |
| 2000-06-14,1.7717,2.6778 | |
| 2000-06-15,1.7695,-8.6962 | |
| 2000-06-16,1.663,-3.657 | |
| 2000-06-19,1.5596,0.4042 | |
| 2000-06-20,1.6385,1.6917 | |
| 2000-06-21,1.6101,-3.4553 | |
| 2000-06-22,1.644,-9.1001 | |
| 2000-06-23,1.6074,-2.5815 | |
| 2000-06-26,1.642,1.5581 | |
| 2000-06-27,1.4898,3.3176 | |
| 2000-06-28,1.6071,7.6702 | |
| 2000-06-29,1.4313,-5.5253 | |
| 2000-06-30,1.5502,6.6835 | |
| 2000-07-03,1.3546,5.5454 | |
| 2000-07-05,1.5668,-4.5189 | |
| 2000-07-06,1.2381,3.9432 | |
| 2000-07-07,1.5288,8.1594 | |
| 2000-07-10,1.2411,0.9798 | |
| 2000-07-11,1.4986,-0.4236 | |
| 2000-07-12,1.1465,3.3675 | |
| 2000-07-13,1.5603,-0.4107 | |
| 2000-07-14,1.2164,-0.3795 | |
| 2000-07-17,1.1494,3.5225 | |
| 2000-07-18,1.1771,-11.2532 | |
| 2000-07-19,1.1896,-5.1753 | |
| 2000-07-20,1.1511,8.1955 | |
| 2000-07-21,1.1519,-4.8102 | |
| 2000-07-24,1.1244,-4.6512 | |
| 2000-07-25,1.0915,2.7323 | |
| 2000-07-26,1.0045,-1.2144 | |
| 2000-07-27,0.9626,-6.773 | |
| 2000-07-28,0.9965,-15.6383 | |
| 2000-07-31,0.8946,6.6081 | |
| 2000-08-01,0.8553,-3.6166 | |
| 2000-08-02,0.7214,0.0778 | |
| 2000-08-03,0.7012,-4.1759 | |
| 2000-08-04,0.7012,6.0643 | |
| 2000-08-07,0.6465,5.0907 | |
| 2000-08-08,0.6465,-3.6381 | |
| 2000-08-09,0.6793,3.344 | |
| 2000-08-10,0.6552,1.1775 | |
| 2000-08-11,0.6905,0.0178 | |
| 2000-08-14,0.6205,6.1068 | |
| 2000-08-15,0.6046,2.5262 | |
| 2000-08-16,0.5486,3.736 | |
| 2000-08-17,0.5238,7.0624 | |
| 2000-08-18,0.4885,-8.7886 | |
| 2000-08-21,0.411,-1.6945 | |
| 2000-08-22,0.3855,-0.6218 | |
| 2000-08-23,0.3855,-1.2559 | |
| 2000-08-24,0.3855,1.0794 | |
| 2000-08-25,0.4325,-0.9114 | |
| 2000-08-28,0.3534,1.2276 | |
| 2000-08-29,0.3254,-4.6412 | |
| 2000-08-30,0.398,-4.6171 | |
| 2000-08-31,0.4983,3.8645 | |
| 2000-09-01,0.5501,6.5977 | |
| 2000-09-05,0.6089,-6.2814 | |
| 2000-09-06,0.6526,-7.5968 | |
| 2000-09-07,0.7306,0.2352 | |
| 2000-09-08,0.7269,-12.9402 | |
| 2000-09-11,0.7953,-2.5112 | |
| 2000-09-12,0.7769,-5.4405 | |
| 2000-09-13,0.8319,-0.4075 | |
| 2000-09-14,0.8657,-1.3629 | |
| 2000-09-15,0.9303,-8.5082 | |
| 2000-09-18,0.9961,-14.013 | |
| 2000-09-19,1.0506,1.2712 | |
| 2000-09-20,1.0964,-7.7708 | |
| 2000-09-21,1.1197,-2.7707 | |
| 2000-09-22,1.2541,6.405 | |
| 2000-09-25,1.2541,2.7528 | |
| 2000-09-26,1.207,0.3754 | |
| 2000-09-27,1.2665,-0.5314 | |
| 2000-09-28,1.275,5.354 | |
| 2000-09-29,1.2175,-1.7162 | |
| 2000-10-02,1.1992,-5.974 | |
| 2000-10-03,1.0859,2.4709 | |
| 2000-10-04,1.027,0.1668 | |
| 2000-10-05,0.9834,-0.393 | |
| 2000-10-06,0.9757,-9.2919 | |
| 2000-10-09,1.0069,-10.0273 | |
| 2000-10-10,0.9084,-0.1424 | |
| 2000-10-11,0.9638,-9.2074 | |
| 2000-10-12,0.9945,-14.3426 | |
| 2000-10-13,1.07,11.3473 | |
| 2000-10-16,1.0791,-5.446 | |
| 2000-10-17,1.0496,-12.3112 | |
| 2000-10-18,1.0812,-9.0055 | |
| 2000-10-19,1.1535,24.5064 | |
| 2000-10-20,1.1887,-1.3671 | |
| 2000-10-23,1.1002,-2.0563 | |
| 2000-10-24,1.1002,5.8452 | |
| 2000-10-25,1.2667,-13.9265 | |
| 2000-10-26,1.2072,1.7436 | |
| 2000-10-27,1.267,9.1678 | |
| 2000-10-30,1.218,-1.5459 | |
| 2000-10-31,1.1968,19.4097 | |
| 2000-11-01,1.1772,0.2364 | |
| 2000-11-02,1.1772,7.6829 | |
| 2000-11-03,1.1772,4.244 | |
| 2000-11-06,1.1089,-4.1964 | |
| 2000-11-07,1.0486,2.8031 | |
| 2000-11-08,1.0606,-11.3424 | |
| 2000-11-09,1.0386,-1.2712 | |
| 2000-11-10,0.9846,-12.099 | |
| 2000-11-13,0.8753,-9.814 | |
| 2000-11-14,0.8596,18.1233 | |
| 2000-11-15,0.8029,-3.9899 | |
| 2000-11-16,0.7312,-10.4339 | |
| 2000-11-17,0.6606,-3.3919 | |
| 2000-11-20,0.6218,-9.9379 | |
| 2000-11-21,0.576,-3.4892 | |
| 2000-11-22,0.6376,-9.0354 | |
| 2000-11-24,0.5363,6.704 | |
| 2000-11-27,0.5921,11.7282 | |
| 2000-11-28,0.5755,-6.7087 | |
| 2000-11-29,0.6469,-5.6805 | |
| 2000-11-30,0.6535,-6.9426 | |
| 2000-12-01,0.7256,9.1278 | |
| 2000-12-04,0.7885,-1.8602 | |
| 2000-12-05,0.8699,11.5785 | |
| 2000-12-06,0.9397,4.0183 | |
| 2000-12-07,0.9397,-0.9888 | |
| 2000-12-08,0.9995,5.3772 | |
| 2000-12-11,1.024,9.7115 | |
| 2000-12-12,0.9923,-7.8568 | |
| 2000-12-13,0.9923,-5.7027 | |
| 2000-12-14,0.9344,-3.0367 | |
| 2000-12-15,0.9923,-10.6966 | |
| 2000-12-18,1.0408,4.9255 | |
| 2000-12-19,1.064,-5.0828 | |
| 2000-12-20,1.154,-13.6239 | |
| 2000-12-21,1.2338,5.9206 | |
| 2000-12-22,1.1722,7.7959 | |
| 2000-12-26,1.1069,0.6697 | |
| 2000-12-27,1.0511,2.6094 | |
| 2000-12-28,0.9995,7.4077 | |
| 2000-12-29,0.9281,-0.4142 | |
| 2001-01-02,0.9248,0.1833 | |
| 2001-01-03,1.0402,24.1593 | |
| 2001-01-04,1.0591,-7.1246 | |
| 2001-01-05,0.9777,-0.479 | |
| 2001-01-08,0.906,-1.0409 | |
| 2001-01-09,0.9339,2.2263 | |
| 2001-01-10,0.8856,-6.9514 | |
| 2001-01-11,0.8931,9.3075 | |
| 2001-01-12,0.8931,0.1229 | |
| 2001-01-16,0.8931,-3.952 | |
| 2001-01-17,0.8931,9.3647 | |
| 2001-01-18,0.8028,10.1842 | |
| 2001-01-19,0.8011,-0.2358 | |
| 2001-01-22,0.7304,-0.0532 | |
| 2001-01-23,0.6208,4.7718 | |
| 2001-01-24,0.5409,-4.072 | |
| 2001-01-25,0.5409,-3.9486 | |
| 2001-01-26,0.5409,-5.5343 | |
| 2001-01-29,0.5409,1.6078 | |
| 2001-01-30,0.5409,6.5641 | |
| 2001-01-31,0.5409,7.5259 | |
| 2001-02-01,0.5423,0.1524 | |
| 2001-02-02,0.407,-6.74 | |
| 2001-02-05,0.3252,-4.13 | |
| 2001-02-06,0.3252,-1.2788 | |
| 2001-02-07,0.3252,-6.596 | |
| 2001-02-08,0.2973,-2.3707 | |
| 2001-02-09,0.2738,-2.1789 | |
| 2001-02-12,0.1914,6.3594 | |
| 2001-02-13,0.1914,-3.1528 | |
| 2001-02-14,0.2524,-4.9599 | |
| 2001-02-15,0.2784,2.5066 | |
| 2001-02-16,0.3941,-14.0994 | |
| 2001-02-20,0.3568,-3.7654 | |
| 2001-02-21,0.43,-7.7509 | |
| 2001-02-22,0.43,-6.3814 | |
| 2001-02-23,0.43,-0.4954 | |
| 2001-02-26,0.4527,8.3326 | |
| 2001-02-27,0.4931,-3.6138 | |
| 2001-02-28,0.547,1.6837 | |
| 2001-03-01,0.547,-2.7398 | |
| 2001-03-02,0.6141,0.6076 | |
| 2001-03-05,0.5487,1.3619 | |
| 2001-03-06,0.5668,11.3461 | |
| 2001-03-07,0.5887,-1.4962 | |
| 2001-03-08,0.5887,-3.4913 | |
| 2001-03-09,0.649,-11.3512 | |
| 2001-03-12,0.8328,-22.8738 | |
| 2001-03-13,0.9384,-1.196 | |
| 2001-03-14,1.0305,-23.1419 | |
| 2001-03-15,1.0801,7.3634 | |
| 2001-03-16,1.0284,-11.7901 | |
| 2001-03-19,1.0025,2.1864 | |
| 2001-03-20,1.0028,-6.6639 | |
| 2001-03-21,1.084,-7.93 | |
| 2001-03-22,1.0871,-20.4404 | |
| 2001-03-23,1.1499,16.8353 | |
| 2001-03-26,1.1721,17.1846 | |
| 2001-03-27,1.2099,12.5158 | |
| 2001-03-28,1.2316,-22.5239 | |
| 2001-03-29,1.1778,-2.7591 | |
| 2001-03-30,1.1778,4.1181 | |
| 2001-04-02,1.1598,-8.8321 | |
| 2001-04-03,1.2635,-17.8601 | |
| 2001-04-04,1.2875,11.2978 | |
| 2001-04-05,1.3595,22.1457 | |
| 2001-04-06,1.3978,-9.7011 | |
| 2001-04-09,1.4285,1.3869 | |
| 2001-04-10,1.2447,9.1517 | |
| 2001-04-11,1.1391,2.4666 | |
| 2001-04-12,1.047,5.7942 | |
| 2001-04-16,1.0654,-7.9713 | |
| 2001-04-17,1.0821,-3.0159 | |
| 2001-04-18,1.1814,27.1177 | |
| 2001-04-19,1.0653,1.8639 | |
| 2001-04-20,1.0493,-9.1177 | |
| 2001-04-23,0.9731,-8.1356 | |
| 2001-04-24,0.9103,1.883 | |
| 2001-04-25,0.8881,4.7426 | |
| 2001-04-26,0.8275,3.7284 | |
| 2001-04-27,0.7654,3.5859 | |
| 2001-04-30,0.7654,4.241 | |
| 2001-05-01,0.7654,5.689 | |
| 2001-05-02,0.7162,-1.0143 | |
| 2001-05-03,0.656,-7.2975 | |
| 2001-05-04,0.5617,5.6081 | |
| 2001-05-07,0.4677,-2.5044 | |
| 2001-05-08,0.4294,-4.8796 | |
| 2001-05-09,0.3384,-5.9352 | |
| 2001-05-10,0.3384,6.8029 | |
| 2001-05-11,0.3384,-0.3733 | |
| 2001-05-14,0.3384,-7.0075 | |
| 2001-05-15,0.3184,-0.3322 | |
| 2001-05-16,0.2923,5.4063 | |
| 2001-05-17,0.2509,8.6611 | |
| 2001-05-18,0.2509,-0.5767 | |
| 2001-05-21,0.2168,4.6901 | |
| 2001-05-22,0.2168,-4.5309 | |
| 2001-05-23,0.275,-3.9028 | |
| 2001-05-24,0.275,0.7613 | |
| 2001-05-25,0.275,-4.6005 | |
| 2001-05-29,0.275,-4.4149 | |
| 2001-05-30,0.3083,-8.5504 | |
| 2001-05-31,0.3083,0.0862 | |
| 2001-06-01,0.3083,-2.3689 | |
| 2001-06-04,0.2648,4.3065 | |
| 2001-06-05,0.2967,7.0287 | |
| 2001-06-06,0.3437,-3.1253 | |
| 2001-06-07,0.3437,2.0007 | |
| 2001-06-08,0.3437,0.4857 | |
| 2001-06-11,0.3732,-8.4572 | |
| 2001-06-12,0.3732,-1.3758 | |
| 2001-06-13,0.4346,2.4771 | |
| 2001-06-14,0.5236,-10.2308 | |
| 2001-06-15,0.5575,3.3694 | |
| 2001-06-18,0.5597,-9.291 | |
| 2001-06-19,0.5902,-4.6781 | |
| 2001-06-20,0.5278,-1.2903 | |
| 2001-06-21,0.6077,4.1139 | |
| 2001-06-22,0.5495,1.5748 | |
| 2001-06-25,0.5495,1.8675 | |
| 2001-06-26,0.5934,-5.4491 | |
| 2001-06-27,0.6354,-1.883 | |
| 2001-06-28,0.6955,1.4069 | |
| 2001-06-29,0.7337,5.1688 | |
| 2001-07-02,0.7921,2.1938 | |
| 2001-07-03,0.7921,-2.007 | |
| 2001-07-05,0.9062,-14.3099 | |
| 2001-07-06,0.9104,-11.2152 | |
| 2001-07-09,0.9104,1.2715 | |
| 2001-07-10,0.9384,-4.2833 | |
| 2001-07-11,0.9579,-3.4589 | |
| 2001-07-12,1.0453,9.3183 | |
| 2001-07-13,0.9838,-2.7533 | |
| 2001-07-16,0.8732,-4.91 | |
| 2001-07-17,0.8871,1.4747 | |
| 2001-07-18,0.8639,-3.5338 | |
| 2001-07-19,0.8334,7.6064 | |
| 2001-07-20,0.8334,-3.4767 | |
| 2001-07-23,0.8151,-3.724 | |
| 2001-07-24,0.855,-5.3245 | |
| 2001-07-25,0.9619,3.7628 | |
| 2001-07-26,0.918,2.9837 | |
| 2001-07-27,0.9525,7.6451 | |
| 2001-07-30,0.8916,4.2677 | |
| 2001-07-31,0.8685,3.9906 | |
| 2001-08-01,0.8513,10.5553 | |
| 2001-08-02,0.8803,2.4508 | |
| 2001-08-03,0.742,-4.7517 | |
| 2001-08-06,0.6908,-2.9656 | |
| 2001-08-07,0.6908,0.8935 | |
| 2001-08-08,0.7058,-7.2905 | |
| 2001-08-09,0.6568,-1.2422 | |
| 2001-08-10,0.5694,-1.5402 | |
| 2001-08-13,0.5694,3.9417 | |
| 2001-08-14,0.5847,3.976 | |
| 2001-08-15,0.537,1.1628 | |
| 2001-08-16,0.5233,-1.2024 | |
| 2001-08-17,0.5907,-10.3823 | |
| 2001-08-20,0.5907,-1.3552 | |
| 2001-08-21,0.5891,-2.2013 | |
| 2001-08-22,0.5492,9.6856 | |
| 2001-08-23,0.4423,-2.0686 | |
| 2001-08-24,0.4938,7.5329 | |
| 2001-08-27,0.4173,-0.0761 | |
| 2001-08-28,0.4343,-7.6778 | |
| 2001-08-29,0.4621,-1.3344 | |
| 2001-08-30,0.4795,-6.0167 | |
| 2001-08-31,0.5456,-2.289 | |
| 2001-09-04,0.6744,-6.9088 | |
| 2001-09-05,0.7869,-9.6769 | |
| 2001-09-06,0.8843,-14.3581 | |
| 2001-09-07,0.8414,-6.6106 | |
| 2001-09-10,0.8414,-3.9618 | |
| 2001-09-17,1.166,-53.5687 | |
| 2001-09-18,1.2971,-5.4172 | |
| 2001-09-19,1.3386,-10.243 | |
| 2001-09-20,1.4473,-26.2316 | |
| 2001-09-21,1.5587,-17.3894 | |
| 2001-09-24,1.5873,25.7626 | |
| 2001-09-25,1.6905,5.7074 | |
| 2001-09-26,1.7339,0.8671 | |
| 2001-09-27,1.7742,6.6744 | |
| 2001-09-28,1.7742,13.308 | |
| 2001-10-01,1.7556,-2.4413 | |
| 2001-10-02,1.7556,4.4426 | |
| 2001-10-03,1.7346,9.1128 | |
| 2001-10-04,1.6916,7.6831 | |
| 2001-10-05,1.6331,-2.336 | |
| 2001-10-08,1.5381,-1.8298 | |
| 2001-10-09,1.4015,-1.5063 | |
| 2001-10-10,1.3066,11.0903 | |
| 2001-10-11,1.2736,9.0257 | |
| 2001-10-12,1.2736,-2.6729 | |
| 2001-10-15,1.2736,-2.7398 | |
| 2001-10-16,1.0092,5.3403 | |
| 2001-10-17,0.8781,0.7782 | |
| 2001-10-18,0.795,-4.245 | |
| 2001-10-19,0.694,-10.291 | |
| 2001-10-22,0.5594,2.856 | |
| 2001-10-23,0.4634,9.6459 | |
| 2001-10-24,0.3975,8.206 | |
| 2001-10-25,0.2941,-2.7837 | |
| 2001-10-26,0.2538,5.8976 | |
| 2001-10-29,0.3113,-10.6861 | |
| 2001-10-30,0.2784,-12.2016 | |
| 2001-10-31,0.2784,2.3321 | |
| 2001-11-01,0.2754,11.3252 | |
| 2001-11-02,0.2754,-1.8838 | |
| 2001-11-05,0.3306,13.1906 | |
| 2001-11-06,0.3306,2.8259 | |
| 2001-11-07,0.3306,0.366 | |
| 2001-11-08,0.3131,5.4527 | |
| 2001-11-09,0.2486,-0.1351 | |
| 2001-11-12,0.2895,-5.8187 | |
| 2001-11-13,0.3763,12.7407 | |
| 2001-11-14,0.3161,1.6163 | |
| 2001-11-15,0.3671,4.0138 | |
| 2001-11-16,0.3671,4.4145 | |
| 2001-11-19,0.3594,8.9719 | |
| 2001-11-20,0.3594,-8.162 | |
| 2001-11-21,0.3594,-0.3988 | |
| 2001-11-23,0.4108,7.093 | |
| 2001-11-26,0.4598,6.6882 | |
| 2001-11-27,0.5181,-4.7038 | |
| 2001-11-28,0.55,-13.9824 | |
| 2001-11-29,0.55,3.4976 | |
| 2001-11-30,0.5828,3.5209 | |
| 2001-12-03,0.5985,0.4871 | |
| 2001-12-04,0.6598,11.5118 | |
| 2001-12-05,0.7006,23.1812 | |
| 2001-12-06,0.7006,-0.4356 | |
| 2001-12-07,0.7006,-1.2833 | |
| 2001-12-10,0.7726,-9.7569 | |
| 2001-12-11,0.7726,0.9097 | |
| 2001-12-12,0.7317,1.4368 | |
| 2001-12-13,0.695,-15.7931 | |
| 2001-12-14,0.7235,2.6626 | |
| 2001-12-17,0.7392,5.7585 | |
| 2001-12-18,0.7392,0.903 | |
| 2001-12-19,0.7392,-2.4063 | |
| 2001-12-20,0.7392,-4.5329 | |
| 2001-12-21,0.7392,-0.0739 | |
| 2001-12-24,0.701,-2.3 | |
| 2001-12-26,0.652,3.1677 | |
| 2001-12-27,0.6547,9.8875 | |
| 2001-12-28,0.5652,4.8084 | |
| 2001-12-31,0.6148,2.2161 | |
| 2002-01-02,0.5878,6.5066 | |
| 2002-01-03,0.5701,9.509 | |
| 2002-01-04,0.6267,5.6483 | |
| 2002-01-07,0.5665,-5.9394 | |
| 2002-01-08,0.5665,-4.9721 | |
| 2002-01-09,0.5665,-1.4304 | |
| 2002-01-10,0.5144,-5.2086 | |
| 2002-01-11,0.5144,-1.3989 | |
| 2002-01-14,0.5579,-9.9301 | |
| 2002-01-15,0.5078,1.8694 | |
| 2002-01-16,0.5316,-12.7661 | |
| 2002-01-17,0.4954,12.3825 | |
| 2002-01-18,0.4954,-3.0332 | |
| 2002-01-22,0.5719,-1.1956 | |
| 2002-01-23,0.5719,5.6662 | |
| 2002-01-24,0.5719,3.2132 | |
| 2002-01-25,0.6412,-1.8579 | |
| 2002-01-28,0.6691,2.2991 | |
| 2002-01-29,0.6732,-9.964 | |
| 2002-01-30,0.6732,-1.0616 | |
| 2002-01-31,0.6236,4.3198 | |
| 2002-02-01,0.6178,-2.1112 | |
| 2002-02-04,0.6688,-6.3316 | |
| 2002-02-05,0.643,-3.4129 | |
| 2002-02-06,0.6603,-3.1335 | |
| 2002-02-07,0.7144,2.4519 | |
| 2002-02-08,0.7144,4.4493 | |
| 2002-02-11,0.7163,9.3904 | |
| 2002-02-12,0.7163,-2.2903 | |
| 2002-02-13,0.6727,4.6367 | |
| 2002-02-14,0.7301,7.1259 | |
| 2002-02-15,0.6779,-4.4767 | |
| 2002-02-19,0.7379,-13.9517 | |
| 2002-02-20,0.8089,0.4044 | |
| 2002-02-21,0.7325,-1.8538 | |
| 2002-02-22,0.7547,5.7354 | |
| 2002-02-25,0.8029,2.2676 | |
| 2002-02-26,0.683,-3.4515 | |
| 2002-02-27,0.7264,10.604 | |
| 2002-02-28,0.6814,2.0999 | |
| 2002-03-01,0.7523,9.4542 | |
| 2002-03-04,0.8339,18.3827 | |
| 2002-03-05,0.8339,-5.729 | |
| 2002-03-06,0.8095,9.3064 | |
| 2002-03-07,0.7923,3.1049 | |
| 2002-03-08,0.7688,0.7411 | |
| 2002-03-11,0.7147,0.1901 | |
| 2002-03-12,0.765,-4.2095 | |
| 2002-03-13,0.7651,-2.0588 | |
| 2002-03-14,0.8233,3.1634 | |
| 2002-03-15,0.8425,4.1082 | |
| 2002-03-18,0.7851,1.8238 | |
| 2002-03-19,0.7851,4.5046 | |
| 2002-03-20,0.7122,-5.4097 | |
| 2002-03-21,0.6412,-0.187 | |
| 2002-03-22,0.6412,-2.2519 | |
| 2002-03-25,0.6648,-7.6895 | |
| 2002-03-26,0.6691,3.7772 | |
| 2002-03-27,0.6691,2.7016 | |
| 2002-03-28,0.5977,3.4784 | |
| 2002-04-01,0.6543,3.3014 | |
| 2002-04-02,0.6091,-4.8003 | |
| 2002-04-03,0.5276,-2.6026 | |
| 2002-04-04,0.6021,-0.8316 | |
| 2002-04-05,0.5519,4.1931 | |
| 2002-04-08,0.5613,-10.2556 | |
| 2002-04-09,0.5818,-0.8888 | |
| 2002-04-10,0.6559,7.4725 | |
| 2002-04-11,0.6747,-11.5641 | |
| 2002-04-12,0.6777,7.5594 | |
| 2002-04-15,0.6255,0.2788 | |
| 2002-04-16,0.682,19.346 | |
| 2002-04-17,0.682,2.7186 | |
| 2002-04-18,0.7093,-0.74 | |
| 2002-04-19,0.6917,3.028 | |
| 2002-04-22,0.7968,-10.1388 | |
| 2002-04-23,0.7968,1.1638 | |
| 2002-04-24,0.7793,-0.6424 | |
| 2002-04-25,0.7441,-2.3036 | |
| 2002-04-26,0.7441,-4.5137 | |
| 2002-04-29,0.7806,-3.1881 | |
| 2002-04-30,0.7487,5.13 | |
| 2002-05-01,0.771,1.8804 | |
| 2002-05-02,0.8511,-4.3726 | |
| 2002-05-03,0.8058,-0.3714 | |
| 2002-05-06,0.9008,-6.4633 | |
| 2002-05-07,0.8246,-1.9284 | |
| 2002-05-08,0.8909,14.4816 | |
| 2002-05-09,0.8725,-7.8418 | |
| 2002-05-10,0.8034,-4.8298 | |
| 2002-05-13,0.7784,7.3865 | |
| 2002-05-14,0.7725,3.5995 | |
| 2002-05-15,0.6969,2.0188 | |
| 2002-05-16,0.6969,5.1842 | |
| 2002-05-17,0.6695,6.6639 | |
| 2002-05-20,0.6695,-7.1132 | |
| 2002-05-21,0.6007,-4.3477 | |
| 2002-05-22,0.6363,1.8221 | |
| 2002-05-23,0.608,-0.4345 | |
| 2002-05-24,0.5907,-1.511 | |
| 2002-05-28,0.6677,0.5868 | |
| 2002-05-29,0.6907,-2.7581 | |
| 2002-05-30,0.646,-2.1625 | |
| 2002-05-31,0.5981,-2.2948 | |
| 2002-06-03,0.6212,-5.4884 | |
| 2002-06-04,0.6775,-5.748 | |
| 2002-06-05,0.5825,1.0752 | |
| 2002-06-06,0.6853,-8.0035 | |
| 2002-06-07,0.6322,-4.6299 | |
| 2002-06-10,0.5765,7.5711 | |
| 2002-06-11,0.6859,-7.2654 | |
| 2002-06-12,0.7692,-3.8214 | |
| 2002-06-13,0.8392,-9.3879 | |
| 2002-06-14,0.8592,-10.4754 | |
| 2002-06-17,0.9777,15.5186 | |
| 2002-06-18,0.9777,-2.121 | |
| 2002-06-19,1.0746,-17.1911 | |
| 2002-06-20,1.1036,-4.9501 | |
| 2002-06-21,1.1236,-4.2085 | |
| 2002-06-24,1.2098,-3.3296 | |
| 2002-06-25,1.2716,2.6781 | |
| 2002-06-26,1.2877,-5.317 | |
| 2002-06-27,1.2945,15.2765 | |
| 2002-06-28,1.3581,14.7282 | |
| 2002-07-01,1.4473,-7.9266 | |
| 2002-07-02,1.434,-17.3661 | |
| 2002-07-03,1.4762,-1.6113 | |
| 2002-07-05,1.6045,23.4442 | |
| 2002-07-08,1.5774,2.283 | |
| 2002-07-09,1.5143,-2.7736 | |
| 2002-07-10,1.5935,-16.9478 | |
| 2002-07-11,1.5597,-5.7362 | |
| 2002-07-12,1.4764,0.5052 | |
| 2002-07-15,1.4951,-10.9149 | |
| 2002-07-16,1.5188,-8.2136 | |
| 2002-07-17,1.4874,10.6252 | |
| 2002-07-18,1.5504,0.1144 | |
| 2002-07-19,1.5159,-21.423 | |
| 2002-07-22,1.5435,-24.3225 | |
| 2002-07-23,1.6649,-21.7389 | |
| 2002-07-24,1.6359,21.7873 | |
| 2002-07-25,1.708,-11.1501 | |
| 2002-07-26,1.615,-6.8856 | |
| 2002-07-29,1.6595,26.976 | |
| 2002-07-30,1.5958,-3.2441 | |
| 2002-07-31,1.5067,-8.7741 | |
| 2002-08-01,1.4619,-11.0395 | |
| 2002-08-02,1.3343,-5.5985 | |
| 2002-08-05,1.2743,-29.9807 | |
| 2002-08-06,1.1904,21.0036 | |
| 2002-08-07,1.1904,8.0958 | |
| 2002-08-08,1.1323,15.9469 | |
| 2002-08-09,1.1297,4.035 | |
| 2002-08-12,1.1297,-9.9611 | |
| 2002-08-13,1.0411,-1.2118 | |
| 2002-08-14,1.0589,13.59 | |
| 2002-08-15,0.9718,3.3096 | |
| 2002-08-16,0.9088,3.2442 | |
| 2002-08-19,0.9051,6.8661 | |
| 2002-08-20,0.8699,-7.6671 | |
| 2002-08-21,0.693,9.6546 | |
| 2002-08-22,0.6357,5.4255 | |
| 2002-08-23,0.5018,-11.7879 | |
| 2002-08-26,0.5018,8.6329 | |
| 2002-08-27,0.448,-0.6563 | |
| 2002-08-28,0.448,-12.0328 | |
| 2002-08-29,0.448,-5.5032 | |
| 2002-08-30,0.4027,2.8796 | |
| 2002-09-03,0.5151,-27.2565 | |
| 2002-09-04,0.4469,4.9242 | |
| 2002-09-05,0.4828,-6.6463 | |
| 2002-09-06,0.4828,8.0679 | |
| 2002-09-09,0.4788,-1.6591 | |
| 2002-09-10,0.4057,5.1702 | |
| 2002-09-11,0.4057,7.3374 | |
| 2002-09-12,0.4467,-11.1898 | |
| 2002-09-13,0.4073,-9.9448 | |
| 2002-09-16,0.4585,-7.2563 | |
| 2002-09-17,0.5268,-5.6695 | |
| 2002-09-18,0.5441,-6.2558 | |
| 2002-09-19,0.5541,-18.9486 | |
| 2002-09-20,0.6075,1.0977 | |
| 2002-09-23,0.684,-20.9085 | |
| 2002-09-24,0.684,-14.3258 | |
| 2002-09-25,0.716,12.957 | |
| 2002-09-26,0.6924,10.252 | |
| 2002-09-27,0.7633,-13.663 | |
| 2002-09-30,0.8253,-5.3263 | |
| 2002-10-01,0.94,16.5539 | |
| 2002-10-02,0.8943,-7.3196 | |
| 2002-10-03,0.8943,0.8554 | |
| 2002-10-04,0.919,-16.4121 | |
| 2002-10-07,0.993,-12.6256 | |
| 2002-10-08,0.976,5.9037 | |
| 2002-10-09,1.0146,-17.5417 | |
| 2002-10-10,1.1196,13.0446 | |
| 2002-10-11,1.1627,24.4741 | |
| 2002-10-14,1.1405,-7.5598 | |
| 2002-10-15,1.1944,33.4987 | |
| 2002-10-16,1.126,-16.2584 | |
| 2002-10-17,1.1417,19.7577 | |
| 2002-10-18,1.0739,3.6904 | |
| 2002-10-21,1.0205,7.0388 | |
| 2002-10-22,1.0257,-9.4302 | |
| 2002-10-23,1.1324,2.6694 | |
| 2002-10-24,1.1478,-0.868 | |
| 2002-10-25,1.1641,10.6014 | |
| 2002-10-28,1.0931,0.0487 | |
| 2002-10-29,1.0665,-10.4391 | |
| 2002-10-30,0.9519,11.1951 | |
| 2002-10-31,0.8851,2.8938 | |
| 2002-11-01,0.8851,6.6388 | |
| 2002-11-04,0.8307,11.7593 | |
| 2002-11-05,0.7917,2.7105 | |
| 2002-11-06,0.7917,-0.6696 | |
| 2002-11-07,0.7904,-9.1453 | |
| 2002-11-08,0.6854,-0.8352 | |
| 2002-11-11,0.6081,-10.6723 | |
| 2002-11-12,0.6081,6.3647 | |
| 2002-11-13,0.5031,-3.3532 | |
| 2002-11-14,0.5387,12.3262 | |
| 2002-11-15,0.4956,3.7292 | |
| 2002-11-18,0.5427,1.2472 | |
| 2002-11-19,0.5427,-5.2571 | |
| 2002-11-20,0.461,5.9942 | |
| 2002-11-21,0.3887,10.3189 | |
| 2002-11-22,0.3413,0.9765 | |
| 2002-11-25,0.2915,-0.7418 | |
| 2002-11-26,0.3376,-15.7232 | |
| 2002-11-27,0.3852,18.9832 | |
| 2002-11-29,0.3852,-0.1272 | |
| 2002-12-02,0.4311,-0.4048 | |
| 2002-12-03,0.4836,-5.8731 | |
| 2002-12-04,0.5409,-5.2086 | |
| 2002-12-05,0.5058,-3.3915 | |
| 2002-12-06,0.5452,0.2071 | |
| 2002-12-09,0.5585,-10.7224 | |
| 2002-12-10,0.619,5.5904 | |
| 2002-12-11,0.6122,-0.9694 | |
| 2002-12-12,0.6122,2.0182 | |
| 2002-12-13,0.6122,-4.1335 | |
| 2002-12-16,0.6382,10.5091 | |
| 2002-12-17,0.5895,-4.7732 | |
| 2002-12-18,0.5952,-9.1306 | |
| 2002-12-19,0.6268,-0.7351 | |
| 2002-12-20,0.6427,9.1465 | |
| 2002-12-23,0.6083,-2.1105 | |
| 2002-12-24,0.634,3.655 | |
| 2002-12-26,0.634,-0.4857 | |
| 2002-12-27,0.6717,-11.4471 | |
| 2002-12-30,0.6637,3.1032 | |
| 2002-12-31,0.6637,0.0691 | |
| 2003-01-02,0.7146,17.7867 | |
| 2003-01-03,0.7081,4.1215 | |
| 2003-01-06,0.6815,13.3764 | |
| 2003-01-07,0.7524,-9.5715 | |
| 2003-01-08,0.713,-6.1788 | |
| 2003-01-09,0.6624,9.8146 | |
| 2003-01-10,0.6019,-0.1655 | |
| 2003-01-13,0.624,6.1146 | |
| 2003-01-14,0.624,7.6001 | |
| 2003-01-15,0.6437,-7.8213 | |
| 2003-01-16,0.5822,0.0372 | |
| 2003-01-17,0.6224,-9.4906 | |
| 2003-01-21,0.6321,-10.1384 | |
| 2003-01-22,0.6005,-9.2469 | |
| 2003-01-23,0.624,8.1851 | |
| 2003-01-24,0.7315,-11.9564 | |
| 2003-01-27,0.7594,-15.4659 | |
| 2003-01-28,0.8426,6.7401 | |
| 2003-01-29,0.8197,-0.2868 | |
| 2003-01-30,0.8472,-4.847 | |
| 2003-01-31,0.8854,6.426 | |
| 2003-02-03,0.8485,5.5404 | |
| 2003-02-04,0.8695,-9.8677 | |
| 2003-02-05,0.8327,-0.3637 | |
| 2003-02-06,0.7618,-8.1999 | |
| 2003-02-07,0.8094,-5.4054 | |
| 2003-02-10,0.8094,-5.7505 | |
| 2003-02-11,0.8872,2.3772 | |
| 2003-02-12,0.9117,-3.7475 | |
| 2003-02-13,0.9573,-1.5092 | |
| 2003-02-14,1.0002,8.9085 | |
| 2003-02-18,1.0516,12.8541 | |
| 2003-02-19,1.0622,-6.3518 | |
| 2003-02-20,0.9998,-0.2468 | |
| 2003-02-21,0.9998,-1.0877 | |
| 2003-02-24,1.0238,-4.5253 | |
| 2003-02-25,0.9563,-7.3278 | |
| 2003-02-26,0.9934,-8.6344 | |
| 2003-02-27,0.9102,5.6279 | |
| 2003-02-28,0.9005,4.2271 | |
| 2003-03-03,0.7979,2.6028 | |
| 2003-03-04,0.8174,-9.8869 | |
| 2003-03-05,0.7752,2.3792 | |
| 2003-03-06,0.7501,-7.0751 | |
| 2003-03-07,0.816,-6.1029 | |
| 2003-03-10,0.8972,-14.9466 | |
| 2003-03-11,0.8495,-2.4202 | |
| 2003-03-12,0.9648,-8.6271 | |
| 2003-03-13,1.0105,20.1548 | |
| 2003-03-14,1.0416,1.4405 | |
| 2003-03-17,1.0886,18.735 | |
| 2003-03-18,1.0681,0.7448 | |
| 2003-03-19,1.0167,2.7841 | |
| 2003-03-20,1.0351,6.4228 | |
| 2003-03-21,1.0774,11.773 | |
| 2003-03-24,1.1867,-22.6602 | |
| 2003-03-25,1.1235,8.1029 | |
| 2003-03-26,1.0835,0.6567 | |
| 2003-03-27,0.9928,-6.3826 | |
| 2003-03-28,0.9928,1.3073 | |
| 2003-03-31,1.0085,-13.8563 | |
| 2003-04-01,1.0085,9.9578 | |
| 2003-04-02,0.9508,11.4999 | |
| 2003-04-03,0.9331,-3.0488 | |
| 2003-04-04,0.8912,7.8137 | |
| 2003-04-07,0.8928,11.7351 | |
| 2003-04-08,0.8116,-3.4845 | |
| 2003-04-09,0.8528,-4.469 | |
| 2003-04-10,0.7375,3.5397 | |
| 2003-04-11,0.6141,0.6177 | |
| 2003-04-14,0.5364,7.6622 | |
| 2003-04-15,0.4922,6.2512 | |
| 2003-04-16,0.45,-0.6485 | |
| 2003-04-17,0.4979,7.2129 | |
| 2003-04-21,0.4286,-2.0035 | |
| 2003-04-22,0.4378,9.4067 | |
| 2003-04-23,0.3284,-0.2035 | |
| 2003-04-24,0.4366,-7.6333 | |
| 2003-04-25,0.4366,-8.3054 | |
| 2003-04-28,0.4727,12.0524 | |
| 2003-04-29,0.5294,6.5774 | |
| 2003-04-30,0.4936,5.6321 | |
| 2003-05-01,0.4936,-0.9765 | |
| 2003-05-02,0.4936,8.368 | |
| 2003-05-05,0.4936,6.8493 | |
| 2003-05-06,0.5658,9.0961 | |
| 2003-05-07,0.5482,-2.2702 | |
| 2003-05-08,0.5755,-8.0488 | |
| 2003-05-09,0.566,8.4798 | |
| 2003-05-12,0.566,8.934 | |
| 2003-05-13,0.566,-2.2575 | |
| 2003-05-14,0.566,-1.8378 | |
| 2003-05-15,0.5701,1.4491 | |
| 2003-05-16,0.6238,1.7263 | |
| 2003-05-19,0.6809,-14.679 | |
| 2003-05-20,0.6809,5.7062 | |
| 2003-05-21,0.6295,0.6041 | |
| 2003-05-22,0.6295,5.7246 | |
| 2003-05-23,0.5337,5.4835 | |
| 2003-05-27,0.5655,6.2642 | |
| 2003-05-28,0.5613,0.7925 | |
| 2003-05-29,0.5047,3.9944 | |
| 2003-05-30,0.4737,4.9818 | |
| 2003-06-02,0.4986,6.7282 | |
| 2003-06-03,0.5056,-3.2109 | |
| 2003-06-04,0.5777,9.431 | |
| 2003-06-05,0.5055,3.974 | |
| 2003-06-06,0.497,-1.7244 | |
| 2003-06-09,0.4696,-0.888 | |
| 2003-06-10,0.4653,3.1822 | |
| 2003-06-11,0.5317,11.6318 | |
| 2003-06-12,0.5317,0.841 | |
| 2003-06-13,0.5317,-2.1042 | |
| 2003-06-16,0.518,10.2747 | |
| 2003-06-17,0.4644,1.8097 | |
| 2003-06-18,0.3594,-3.4061 | |
| 2003-06-19,0.3688,-5.0596 | |
| 2003-06-20,0.3688,-1.4569 | |
| 2003-06-23,0.4655,-12.2312 | |
| 2003-06-24,0.4532,-2.7389 | |
| 2003-06-25,0.4791,-1.9791 | |
| 2003-06-26,0.4824,3.9767 | |
| 2003-06-27,0.5261,-3.7992 | |
| 2003-06-30,0.5775,1.3692 | |
| 2003-07-01,0.6558,5.0304 | |
| 2003-07-02,0.7359,10.73 | |
| 2003-07-03,0.6986,-3.8483 | |
| 2003-07-07,0.8113,10.4485 | |
| 2003-07-08,0.8145,0.7354 | |
| 2003-07-09,0.8145,-2.9138 | |
| 2003-07-10,0.8258,-10.5536 | |
| 2003-07-11,0.7862,5.5272 | |
| 2003-07-14,0.8186,9.8836 | |
| 2003-07-15,0.8186,-6.9828 | |
| 2003-07-16,0.7798,-0.1419 | |
| 2003-07-17,0.8472,-10.6266 | |
| 2003-07-18,0.908,9.542 | |
| 2003-07-21,0.9486,-4.6835 | |
| 2003-07-22,0.971,5.3495 | |
| 2003-07-23,0.9003,1.6444 | |
| 2003-07-24,0.9003,3.6445 | |
| 2003-07-25,0.8666,10.3907 | |
| 2003-07-28,0.8313,-0.3741 | |
| 2003-07-29,0.7876,-3.3791 | |
| 2003-07-30,0.7695,-4.8346 | |
| 2003-07-31,0.7025,1.4004 | |
| 2003-08-01,0.6769,-4.2482 | |
| 2003-08-04,0.6733,-0.471 | |
| 2003-08-05,0.6405,-5.8967 | |
| 2003-08-06,0.5959,-0.3766 | |
| 2003-08-07,0.6148,3.9015 | |
| 2003-08-08,0.5762,0.8553 | |
| 2003-08-11,0.5494,3.6536 | |
| 2003-08-12,0.5169,4.5546 | |
| 2003-08-13,0.5169,2.9151 | |
| 2003-08-14,0.5798,5.683 | |
| 2003-08-15,0.5124,2.2042 | |
| 2003-08-18,0.4897,4.2282 | |
| 2003-08-19,0.4616,2.0113 | |
| 2003-08-20,0.4392,-0.5609 | |
| 2003-08-21,0.527,1.9056 | |
| 2003-08-22,0.527,-1.6095 | |
| 2003-08-25,0.5029,-2.9397 | |
| 2003-08-26,0.5029,-0.8324 | |
| 2003-08-27,0.5029,-0.0533 | |
| 2003-08-28,0.4697,2.383 | |
| 2003-08-29,0.4334,2.304 | |
| 2003-09-02,0.4741,7.8259 | |
| 2003-09-03,0.4627,5.0261 | |
| 2003-09-04,0.4178,3.0475 | |
| 2003-09-05,0.4178,1.1538 | |
| 2003-09-08,0.469,7.8635 | |
| 2003-09-09,0.5488,-6.2474 | |
| 2003-09-10,0.6222,-8.5819 | |
| 2003-09-11,0.6607,4.8807 | |
| 2003-09-12,0.6968,2.6573 | |
| 2003-09-15,0.6339,-0.3786 | |
| 2003-09-16,0.7041,6.2482 | |
| 2003-09-17,0.666,0.7892 | |
| 2003-09-18,0.6657,6.7735 | |
| 2003-09-19,0.6881,-1.9362 | |
| 2003-09-22,0.6431,-7.9896 | |
| 2003-09-23,0.6805,-0.192 | |
| 2003-09-24,0.7636,-4.9445 | |
| 2003-09-25,0.7822,-2.223 | |
| 2003-09-26,0.7822,-1.6201 | |
| 2003-09-29,0.8091,3.7008 | |
| 2003-09-30,0.8485,-5.4487 | |
| 2003-10-01,0.8457,14.576 | |
| 2003-10-02,0.934,2.2633 | |
| 2003-10-03,0.963,10.1008 | |
| 2003-10-06,0.963,4.2339 | |
| 2003-10-07,0.8929,0.7702 | |
| 2003-10-08,0.8385,0.9234 | |
| 2003-10-09,0.8035,5.5216 | |
| 2003-10-10,0.7789,6.7922 | |
| 2003-10-13,0.7428,3.2202 | |
| 2003-10-14,0.7428,-0.9895 | |
| 2003-10-15,0.695,-3.2607 | |
| 2003-10-16,0.7038,1.8805 | |
| 2003-10-17,0.6822,-4.2154 | |
| 2003-10-20,0.6597,4.3454 | |
| 2003-10-21,0.591,3.4721 | |
| 2003-10-22,0.6212,-6.0713 | |
| 2003-10-23,0.5759,-7.2468 | |
| 2003-10-24,0.5573,0.1191 | |
| 2003-10-27,0.5573,3.8338 | |
| 2003-10-28,0.5975,8.6838 | |
| 2003-10-29,0.5581,-0.7143 | |
| 2003-10-30,0.4587,2.0811 | |
| 2003-10-31,0.3766,-1.8914 | |
| 2003-11-03,0.3434,4.9011 | |
| 2003-11-04,0.3434,0.794 | |
| 2003-11-05,0.3434,-2.0967 | |
| 2003-11-06,0.3593,-1.8891 | |
| 2003-11-07,0.3699,6.1414 | |
| 2003-11-10,0.356,-4.5814 | |
| 2003-11-11,0.3839,-5.9553 | |
| 2003-11-12,0.4541,10.8299 | |
| 2003-11-13,0.4317,4.3273 | |
| 2003-11-14,0.453,0.5185 | |
| 2003-11-17,0.5132,-12.5896 | |
| 2003-11-18,0.5462,1.9433 | |
| 2003-11-19,0.5462,0.7675 | |
| 2003-11-20,0.5517,-6.3426 | |
| 2003-11-21,0.5336,2.3896 | |
| 2003-11-24,0.633,5.138 | |
| 2003-11-25,0.633,2.7874 | |
| 2003-11-26,0.566,4.866 | |
| 2003-11-28,0.566,5.0351 | |
| 2003-12-01,0.6344,13.9702 | |
| 2003-12-02,0.6083,0.4374 | |
| 2003-12-03,0.6017,2.1379 | |
| 2003-12-04,0.608,-0.4614 | |
| 2003-12-05,0.6753,-4.2977 | |
| 2003-12-08,0.6339,3.3659 | |
| 2003-12-09,0.5849,-0.2836 | |
| 2003-12-10,0.5849,-5.5489 | |
| 2003-12-11,0.6232,8.3486 | |
| 2003-12-12,0.553,2.1383 | |
| 2003-12-15,0.553,-2.0357 | |
| 2003-12-16,0.5792,1.4864 | |
| 2003-12-17,0.5844,-1.1267 | |
| 2003-12-18,0.5886,8.4203 | |
| 2003-12-19,0.5886,-4.5716 | |
| 2003-12-22,0.5657,5.521 | |
| 2003-12-23,0.5459,0.3531 | |
| 2003-12-24,0.4465,4.2971 | |
| 2003-12-26,0.4465,0.6675 | |
| 2003-12-29,0.4807,8.0896 | |
| 2003-12-30,0.5302,1.8884 | |
| 2003-12-31,0.4818,3.1566 | |
| 2004-01-02,0.5451,8.3499 | |
| 2004-01-05,0.5982,14.7523 | |
| 2004-01-06,0.5919,0.4937 | |
| 2004-01-07,0.5975,-3.4249 | |
| 2004-01-08,0.5975,7.5653 | |
| 2004-01-09,0.5975,-0.5875 | |
| 2004-01-12,0.6736,1.6379 | |
| 2004-01-13,0.6074,-3.5954 | |
| 2004-01-14,0.6759,3.9664 | |
| 2004-01-15,0.6759,-4.4842 | |
| 2004-01-16,0.6473,-3.2107 | |
| 2004-01-20,0.6078,9.3238 | |
| 2004-01-21,0.652,8.2933 | |
| 2004-01-22,0.652,1.0371 | |
| 2004-01-23,0.661,-5.2606 | |
| 2004-01-26,0.7372,3.1928 | |
| 2004-01-27,0.8128,-1.1164 | |
| 2004-01-28,0.9084,-12.5888 | |
| 2004-01-29,0.9217,-5.4509 | |
| 2004-01-30,0.8722,1.1694 | |
| 2004-02-02,0.9091,1.3197 | |
| 2004-02-03,0.8459,1.4711 | |
| 2004-02-04,0.8157,-5.2417 | |
| 2004-02-05,0.8157,2.7311 | |
| 2004-02-06,0.7915,13.133 | |
| 2004-02-09,0.7915,4.8076 | |
| 2004-02-10,0.7915,4.6147 | |
| 2004-02-11,0.7153,8.456 | |
| 2004-02-12,0.7153,-2.31 | |
| 2004-02-13,0.7198,-3.5402 | |
| 2004-02-17,0.7808,10.7568 | |
| 2004-02-18,0.7599,-5.5102 | |
| 2004-02-19,0.7691,-0.6283 | |
| 2004-02-20,0.7225,-9.7577 | |
| 2004-02-23,0.7225,-0.4355 | |
| 2004-02-24,0.701,-0.4561 | |
| 2004-02-25,0.6541,-1.2924 | |
| 2004-02-26,0.5784,-1.3906 | |
| 2004-02-27,0.4882,5.5562 | |
| 2004-03-01,0.5113,10.734 | |
| 2004-03-02,0.5542,-7.6964 | |
| 2004-03-03,0.5224,-4.3587 | |
| 2004-03-04,0.5224,4.7038 | |
| 2004-03-05,0.4753,7.3712 | |
| 2004-03-08,0.5255,-4.8357 | |
| 2004-03-09,0.4993,-6.9323 | |
| 2004-03-10,0.5834,-14.0853 | |
| 2004-03-11,0.6604,-11.0444 | |
| 2004-03-12,0.7632,5.8005 | |
| 2004-03-15,0.828,-14.2542 | |
| 2004-03-16,0.755,6.374 | |
| 2004-03-17,0.727,11.9173 | |
| 2004-03-18,0.7202,2.6055 | |
| 2004-03-19,0.7186,-7.8978 | |
| 2004-03-22,0.8447,-13.7954 | |
| 2004-03-23,0.8447,6.0815 | |
| 2004-03-24,0.9009,-5.2242 | |
| 2004-03-25,0.9026,11.8331 | |
| 2004-03-26,0.9026,-2.1489 | |
| 2004-03-29,0.9408,9.4501 | |
| 2004-03-30,0.8702,4.0035 | |
| 2004-03-31,0.8273,5.5255 | |
| 2004-04-01,0.8021,8.1622 | |
| 2004-04-02,0.8021,1.3968 | |
| 2004-04-05,0.8021,2.2012 | |
| 2004-04-06,0.7519,0.4027 | |
| 2004-04-07,0.7565,0.9502 | |
| 2004-04-08,0.6724,-1.1953 | |
| 2004-04-12,0.5954,4.8775 | |
| 2004-04-13,0.5385,-11.2775 | |
| 2004-04-14,0.5687,-8.0497 | |
| 2004-04-15,0.6184,-0.697 | |
| 2004-04-16,0.5855,5.9512 | |
| 2004-04-19,0.5855,-0.1017 | |
| 2004-04-20,0.6169,-7.8069 | |
| 2004-04-21,0.4963,-2.6818 | |
| 2004-04-22,0.4963,6.304 | |
| 2004-04-23,0.4369,0.4564 | |
| 2004-04-26,0.4909,-4.2358 | |
| 2004-04-27,0.4909,1.3811 | |
| 2004-04-28,0.5597,-18.3011 | |
| 2004-04-29,0.6259,-9.5196 | |
| 2004-04-30,0.7149,-3.5016 | |
| 2004-05-03,0.7149,4.8882 | |
| 2004-05-04,0.7149,9.7644 | |
| 2004-05-05,0.7515,5.3758 | |
| 2004-05-06,0.8261,-15.3145 | |
| 2004-05-07,0.8664,-16.3365 | |
| 2004-05-10,1.0313,-23.6395 | |
| 2004-05-11,1.1293,11.8979 | |
| 2004-05-12,1.0834,0.7364 | |
| 2004-05-13,0.9884,-4.9141 | |
| 2004-05-14,0.997,-2.3128 | |
| 2004-05-17,1.0928,-12.1312 | |
| 2004-05-18,1.0928,8.0208 | |
| 2004-05-19,1.0504,12.5515 | |
| 2004-05-20,1.01,-2.2934 | |
| 2004-05-21,1.0497,4.388 | |
| 2004-05-24,1.0153,5.3963 | |
| 2004-05-25,0.998,11.7623 | |
| 2004-05-26,0.998,-0.3303 | |
| 2004-05-27,0.9047,12.0734 | |
| 2004-05-28,0.8385,-1.4251 | |
| 2004-06-01,0.7495,-3.3585 | |
| 2004-06-02,0.7495,2.1946 | |
| 2004-06-03,0.8397,-8.9367 | |
| 2004-06-04,0.8031,9.9833 | |
| 2004-06-07,0.8109,17.1688 | |
| 2004-06-08,0.7436,-3.0199 | |
| 2004-06-09,0.5787,-16.0682 | |
| 2004-06-10,0.4807,4.6419 | |
| 2004-06-14,0.5801,-15.7023 | |
| 2004-06-15,0.5801,11.4149 | |
| 2004-06-16,0.5218,-3.0262 | |
| 2004-06-17,0.4261,4.073 | |
| 2004-06-18,0.4261,0.8472 | |
| 2004-06-21,0.4037,-0.0107 | |
| 2004-06-22,0.4037,-0.027 | |
| 2004-06-23,0.3639,4.018 | |
| 2004-06-24,0.3747,5.0672 | |
| 2004-06-25,0.3071,0.638 | |
| 2004-06-28,0.3707,-0.236 | |
| 2004-06-29,0.399,-0.1879 | |
| 2004-06-30,0.399,7.5133 | |
| 2004-07-01,0.399,-6.24 | |
| 2004-07-02,0.4185,2.2601 | |
| 2004-07-06,0.4539,-5.0242 | |
| 2004-07-07,0.4774,7.1386 | |
| 2004-07-08,0.395,-4.1723 | |
| 2004-07-09,0.395,4.5805 | |
| 2004-07-12,0.395,-0.7647 | |
| 2004-07-13,0.457,-1.4566 | |
| 2004-07-14,0.4199,-3.26 | |
| 2004-07-15,0.4199,-5.8359 | |
| 2004-07-16,0.4199,5.0611 | |
| 2004-07-19,0.4199,-0.2662 | |
| 2004-07-20,0.4531,0.026 | |
| 2004-07-21,0.5562,-9.3314 | |
| 2004-07-22,0.5562,2.3637 | |
| 2004-07-23,0.6243,-13.6217 | |
| 2004-07-26,0.6625,-2.3852 | |
| 2004-07-27,0.6625,6.6137 | |
| 2004-07-28,0.6286,0.412 | |
| 2004-07-29,0.6425,3.3965 | |
| 2004-07-30,0.6425,0.4619 | |
| 2004-08-02,0.6425,0.8883 | |
| 2004-08-03,0.6229,0.4448 | |
| 2004-08-04,0.4973,-1.825 | |
| 2004-08-05,0.5463,-3.7902 | |
| 2004-08-06,0.5968,-3.3257 | |
| 2004-08-09,0.6042,1.0673 | |
| 2004-08-10,0.6042,6.2427 | |
| 2004-08-11,0.5701,-6.5572 | |
| 2004-08-12,0.5076,-4.3079 | |
| 2004-08-13,0.5076,4.1879 | |
| 2004-08-16,0.5076,8.2774 | |
| 2004-08-17,0.5076,0.3989 | |
| 2004-08-18,0.5352,7.0097 | |
| 2004-08-19,0.479,-0.2934 | |
| 2004-08-20,0.5259,3.6426 | |
| 2004-08-23,0.4577,-3.4593 | |
| 2004-08-24,0.4089,-1.1954 | |
| 2004-08-25,0.4089,7.7353 | |
| 2004-08-26,0.3791,0.1385 | |
| 2004-08-27,0.3179,0.3287 | |
| 2004-08-30,0.3452,-4.2802 | |
| 2004-08-31,0.3893,5.9515 | |
| 2004-09-01,0.3893,4.2749 | |
| 2004-09-02,0.4585,6.043 | |
| 2004-09-03,0.4481,-5.9529 | |
| 2004-09-07,0.4831,6.5519 | |
| 2004-09-08,0.4758,-0.7808 | |
| 2004-09-09,0.4758,0.7958 | |
| 2004-09-10,0.448,4.7788 | |
| 2004-09-13,0.448,3.0831 | |
| 2004-09-14,0.448,2.8208 | |
| 2004-09-15,0.4831,-6.3264 | |
| 2004-09-16,0.4831,5.5802 | |
| 2004-09-17,0.4223,1.9562 | |
| 2004-09-20,0.399,-1.7676 | |
| 2004-09-21,0.3994,10.109 | |
| 2004-09-22,0.4761,-10.3069 | |
| 2004-09-23,0.4761,-0.5818 | |
| 2004-09-24,0.4761,1.5691 | |
| 2004-09-27,0.4761,-4.4928 | |
| 2004-09-28,0.4761,6.3154 | |
| 2004-09-29,0.4783,4.197 | |
| 2004-09-30,0.4342,0.3728 | |
| 2004-10-01,0.4923,12.5923 | |
| 2004-10-04,0.4471,4.1259 | |
| 2004-10-05,0.3851,-0.6913 | |
| 2004-10-06,0.3383,2.8406 | |
| 2004-10-07,0.3383,-2.82 | |
| 2004-10-08,0.418,1.1986 | |
| 2004-10-11,0.418,1.6202 | |
| 2004-10-12,0.4677,-8.5243 | |
| 2004-10-13,0.5039,-7.7459 | |
| 2004-10-14,0.5359,-3.7149 | |
| 2004-10-15,0.5359,9.1124 | |
| 2004-10-18,0.5359,1.2901 | |
| 2004-10-19,0.5123,-1.4056 | |
| 2004-10-20,0.465,0.7619 | |
| 2004-10-21,0.3883,4.6278 | |
| 2004-10-22,0.3982,-4.5478 | |
| 2004-10-25,0.3982,1.1606 | |
| 2004-10-26,0.4564,4.6214 | |
| 2004-10-27,0.486,7.3508 | |
| 2004-10-28,0.5011,0.275 | |
| 2004-10-29,0.5011,3.9168 | |
| 2004-11-01,0.443,1.2882 | |
| 2004-11-02,0.419,3.5764 | |
| 2004-11-03,0.4602,9.5737 | |
| 2004-11-04,0.4215,7.8979 | |
| 2004-11-05,0.4215,2.7991 | |
| 2004-11-08,0.3417,-3.3456 | |
| 2004-11-09,0.3417,-0.7271 | |
| 2004-11-10,0.292,1.8381 | |
| 2004-11-11,0.2856,7.4049 | |
| 2004-11-12,0.2572,6.4223 | |
| 2004-11-15,0.3331,-0.5003 | |
| 2004-11-16,0.3331,-4.4962 | |
| 2004-11-17,0.3958,10.8913 | |
| 2004-11-18,0.41,-2.0191 | |
| 2004-11-19,0.4738,-4.4399 | |
| 2004-11-22,0.5203,0.8651 | |
| 2004-11-23,0.5593,1.7339 | |
| 2004-11-24,0.5011,7.0531 | |
| 2004-11-26,0.5008,6.1628 | |
| 2004-11-29,0.4561,1.9744 | |
| 2004-11-30,0.5292,-3.2191 | |
| 2004-12-01,0.6022,8.2985 | |
| 2004-12-02,0.6022,-0.6135 | |
| 2004-12-03,0.5734,3.3415 | |
| 2004-12-06,0.5734,-1.4979 | |
| 2004-12-07,0.6668,-6.9908 | |
| 2004-12-08,0.7001,-2.2154 | |
| 2004-12-09,0.7639,-2.8451 | |
| 2004-12-10,0.8083,-5.7918 | |
| 2004-12-13,0.8123,9.8956 | |
| 2004-12-14,0.7737,2.6846 | |
| 2004-12-15,0.6978,7.6858 | |
| 2004-12-16,0.6978,-5.3289 | |
| 2004-12-17,0.7091,-1.5982 | |
| 2004-12-20,0.695,6.7695 | |
| 2004-12-21,0.6311,4.2301 | |
| 2004-12-22,0.5748,1.7884 | |
| 2004-12-23,0.5357,3.5829 | |
| 2004-12-27,0.6141,3.0002 | |
| 2004-12-28,0.5848,5.0574 | |
| 2004-12-29,0.5848,-1.3662 | |
| 2004-12-30,0.5118,2.0296 | |
| 2004-12-31,0.4388,1.0326 | |
| 2005-01-03,0.4776,-4.3789 | |
| 2005-01-04,0.5459,-15.6852 | |
| 2005-01-05,0.6261,-2.1123 | |
| 2005-01-06,0.5326,0.0036 | |
| 2005-01-07,0.5259,-3.9081 | |
| 2005-01-10,0.4622,2.8831 | |
| 2005-01-11,0.5087,-2.0053 | |
| 2005-01-12,0.4749,6.105 | |
| 2005-01-13,0.4996,-5.0523 | |
| 2005-01-14,0.5638,4.6337 | |
| 2005-01-18,0.6195,0.5047 | |
| 2005-01-19,0.5455,-6.11 | |
| 2005-01-20,0.577,-6.8184 | |
| 2005-01-21,0.6035,4.6799 | |
| 2005-01-24,0.6035,0.9312 | |
| 2005-01-25,0.6035,0.114 | |
| 2005-01-26,0.5363,9.736 | |
| 2005-01-27,0.5363,-2.8173 | |
| 2005-01-28,0.5363,-0.6666 | |
| 2005-01-31,0.5916,5.9222 | |
| 2005-02-01,0.5916,4.9803 | |
| 2005-02-02,0.5528,1.5959 | |
| 2005-02-03,0.4721,-4.3607 | |
| 2005-02-04,0.4285,5.5071 | |
| 2005-02-07,0.4285,-1.3296 | |
| 2005-02-08,0.4019,0.3128 | |
| 2005-02-09,0.4019,0.3125 | |
| 2005-02-10,0.4129,3.9176 | |
| 2005-02-11,0.4129,5.9878 | |
| 2005-02-14,0.3881,4.3456 | |
| 2005-02-15,0.324,4.2518 | |
| 2005-02-16,0.2868,-2.132 | |
| 2005-02-17,0.2868,-1.1003 | |
| 2005-02-18,0.3015,2.4576 | |
| 2005-02-22,0.3593,-1.3884 | |
| 2005-02-23,0.3593,0.288 | |
| 2005-02-24,0.3778,4.5221 | |
| 2005-02-25,0.4151,9.3637 | |
| 2005-02-28,0.4481,-1.5148 | |
| 2005-03-01,0.4481,0.5879 | |
| 2005-03-02,0.4448,-4.021 | |
| 2005-03-03,0.4448,0.4561 | |
| 2005-03-04,0.512,10.7805 | |
| 2005-03-07,0.512,-0.3591 | |
| 2005-03-08,0.4754,-0.0262 | |
| 2005-03-09,0.4754,-1.825 | |
| 2005-03-10,0.4754,-3.9547 | |
| 2005-03-11,0.4754,0.336 | |
| 2005-03-14,0.4116,-4.291 | |
| 2005-03-15,0.5078,-6.6048 | |
| 2005-03-16,0.5078,-1.3905 | |
| 2005-03-17,0.5078,2.9755 | |
| 2005-03-18,0.4998,-3.0222 | |
| 2005-03-21,0.4998,-7.5629 | |
| 2005-03-22,0.4875,-8.7028 | |
| 2005-03-23,0.5008,-5.9646 | |
| 2005-03-24,0.5441,2.3393 | |
| 2005-03-28,0.5256,-1.1907 | |
| 2005-03-29,0.5828,-7.0954 | |
| 2005-03-30,0.584,9.2595 | |
| 2005-03-31,0.6407,0.6636 | |
| 2005-04-01,0.5988,-0.2567 | |
| 2005-04-04,0.5988,-1.8844 | |
| 2005-04-05,0.5316,2.9136 | |
| 2005-04-06,0.5316,2.506 | |
| 2005-04-07,0.5671,2.2221 | |
| 2005-04-08,0.5671,1.0478 | |
| 2005-04-11,0.5671,1.1455 | |
| 2005-04-12,0.5671,2.3099 | |
| 2005-04-13,0.5608,-7.3389 | |
| 2005-04-14,0.5742,-9.2961 | |
| 2005-04-15,0.6106,-10.6203 | |
| 2005-04-18,0.6106,-1.2792 | |
| 2005-04-19,0.691,8.914 | |
| 2005-04-20,0.7323,-7.913 | |
| 2005-04-21,0.7532,11.0577 | |
| 2005-04-22,0.6555,-3.7718 | |
| 2005-04-25,0.63,5.6832 | |
| 2005-04-26,0.63,-3.7813 | |
| 2005-04-27,0.558,-4.1391 | |
| 2005-04-28,0.5975,-11.1069 | |
| 2005-04-29,0.5408,8.0383 | |
| 2005-05-02,0.5307,2.0374 | |
| 2005-05-03,0.5307,0.5288 | |
| 2005-05-04,0.5831,12.5379 | |
| 2005-05-05,0.5831,0.6868 | |
| 2005-05-06,0.5476,-0.1273 | |
| 2005-05-09,0.5476,0.9038 | |
| 2005-05-10,0.5593,-8.2996 | |
| 2005-05-11,0.5593,1.6729 | |
| 2005-05-12,0.5652,-8.7515 | |
| 2005-05-13,0.521,-5.0671 | |
| 2005-05-16,0.4975,4.6013 | |
| 2005-05-17,0.4975,-0.7248 | |
| 2005-05-18,0.4065,8.9251 | |
| 2005-05-19,0.3652,2.2833 | |
| 2005-05-20,0.3104,-1.8063 | |
| 2005-05-23,0.3104,4.0538 | |
| 2005-05-24,0.2926,-1.609 | |
| 2005-05-25,0.3355,0.2574 | |
| 2005-05-26,0.3019,0.9103 | |
| 2005-05-27,0.2282,4.6112 | |
| 2005-05-31,0.3174,-7.7909 | |
| 2005-06-01,0.3174,1.7476 | |
| 2005-06-02,0.3174,5.0164 | |
| 2005-06-03,0.265,-3.6123 | |
| 2005-06-06,0.324,3.5402 | |
| 2005-06-07,0.324,1.0332 | |
| 2005-06-08,0.324,-2.1395 | |
| 2005-06-09,0.3124,2.2117 | |
| 2005-06-10,0.3124,-1.3728 | |
| 2005-06-13,0.3054,1.0292 | |
| 2005-06-14,0.247,0.0742 | |
| 2005-06-15,0.263,4.3859 | |
| 2005-06-16,0.263,3.4398 | |
| 2005-06-17,0.3365,9.5141 | |
| 2005-06-20,0.3744,-5.446 | |
| 2005-06-21,0.3934,1.3903 | |
| 2005-06-22,0.3934,0.03 | |
| 2005-06-23,0.4425,-6.283 | |
| 2005-06-24,0.3995,-2.6774 | |
| 2005-06-27,0.4107,0.0781 | |
| 2005-06-28,0.4107,3.9248 | |
| 2005-06-29,0.3768,-0.9606 | |
| 2005-06-30,0.3768,-0.1542 | |
| 2005-07-01,0.3768,-2.2162 | |
| 2005-07-05,0.4644,1.4413 | |
| 2005-07-06,0.4471,-1.0075 | |
| 2005-07-07,0.4471,-1.0303 | |
| 2005-07-08,0.4863,6.1862 | |
| 2005-07-11,0.5511,8.5171 | |
| 2005-07-12,0.5665,7.5847 | |
| 2005-07-13,0.5356,-1.9188 | |
| 2005-07-14,0.5286,3.2949 | |
| 2005-07-15,0.4998,-2.8791 | |
| 2005-07-18,0.4998,-0.79 | |
| 2005-07-19,0.4756,4.4057 | |
| 2005-07-20,0.4772,6.0097 | |
| 2005-07-21,0.594,4.5891 | |
| 2005-07-22,0.594,-3.0542 | |
| 2005-07-25,0.6085,-4.5597 | |
| 2005-07-26,0.6085,-0.2577 | |
| 2005-07-27,0.5972,5.168 | |
| 2005-07-28,0.5972,6.5744 | |
| 2005-07-29,0.5419,-3.3252 | |
| 2005-08-01,0.5419,7.6772 | |
| 2005-08-02,0.5419,6.5169 | |
| 2005-08-03,0.4699,4.5322 | |
| 2005-08-04,0.4282,-4.6561 | |
| 2005-08-05,0.467,-5.8712 | |
| 2005-08-08,0.4278,3.7244 | |
| 2005-08-09,0.4071,7.4883 | |
| 2005-08-10,0.4539,3.3118 | |
| 2005-08-11,0.5397,5.6539 | |
| 2005-08-12,0.5397,-3.6076 | |
| 2005-08-15,0.5509,-0.3917 | |
| 2005-08-16,0.5887,-8.2978 | |
| 2005-08-17,0.5979,-1.6768 | |
| 2005-08-18,0.5843,-8.7765 | |
| 2005-08-19,0.4848,0.9572 | |
| 2005-08-22,0.5517,7.5077 | |
| 2005-08-23,0.4882,-4.6903 | |
| 2005-08-24,0.5505,-6.0028 | |
| 2005-08-25,0.5748,4.5789 | |
| 2005-08-26,0.5748,-5.1423 | |
| 2005-08-29,0.5748,1.813 | |
| 2005-08-30,0.5748,-4.2967 | |
| 2005-08-31,0.62,13.3749 | |
| 2005-09-01,0.629,8.8698 | |
| 2005-09-02,0.629,3.7222 | |
| 2005-09-06,0.6662,6.299 | |
| 2005-09-07,0.6662,-0.9324 | |
| 2005-09-08,0.6221,-2.887 | |
| 2005-09-09,0.6108,8.4954 | |
| 2005-09-12,0.525,-5.2518 | |
| 2005-09-13,0.525,-5.0178 | |
| 2005-09-14,0.5138,2.2593 | |
| 2005-09-15,0.4761,0.3497 | |
| 2005-09-16,0.4176,5.7223 | |
| 2005-09-19,0.4575,-4.0418 | |
| 2005-09-20,0.4212,-1.3802 | |
| 2005-09-21,0.3983,2.1009 | |
| 2005-09-22,0.3983,-2.0119 | |
| 2005-09-23,0.336,-3.1395 | |
| 2005-09-26,0.3458,5.3067 | |
| 2005-09-27,0.3458,-0.9092 | |
| 2005-09-28,0.3458,4.6402 | |
| 2005-09-29,0.4426,7.7572 | |
| 2005-09-30,0.4153,-1.4064 | |
| 2005-10-03,0.4081,-1.0372 | |
| 2005-10-04,0.4638,-4.6791 | |
| 2005-10-05,0.5393,-8.9229 | |
| 2005-10-06,0.6958,-8.3761 | |
| 2005-10-07,0.7424,6.6644 | |
| 2005-10-10,0.6915,-1.3909 | |
| 2005-10-11,0.6915,0.5175 | |
| 2005-10-12,0.7582,-9.301 | |
| 2005-10-13,0.7582,-5.2036 | |
| 2005-10-14,0.7582,5.027 | |
| 2005-10-17,0.8384,-1.5263 | |
| 2005-10-18,0.7902,-10.0896 | |
| 2005-10-19,0.7902,2.2417 | |
| 2005-10-20,0.7933,-14.4808 | |
| 2005-10-21,0.8375,4.899 | |
| 2005-10-24,0.8375,11.3343 | |
| 2005-10-25,0.8035,-0.9207 | |
| 2005-10-26,0.8035,0.1726 | |
| 2005-10-27,0.8698,-7.2425 | |
| 2005-10-28,0.8132,5.5977 | |
| 2005-10-31,0.8421,8.3757 | |
| 2005-11-01,0.8248,2.0752 | |
| 2005-11-02,0.8034,9.1659 | |
| 2005-11-03,0.6518,0.1832 | |
| 2005-11-04,0.4953,-5.8245 | |
| 2005-11-07,0.4487,1.3907 | |
| 2005-11-08,0.4487,-1.6863 | |
| 2005-11-09,0.4487,1.6601 | |
| 2005-11-10,0.4229,0.4286 | |
| 2005-11-11,0.4229,4.8607 | |
| 2005-11-14,0.4229,-2.943 | |
| 2005-11-15,0.3935,-2.5832 | |
| 2005-11-16,0.4373,1.7057 | |
| 2005-11-17,0.464,8.0954 | |
| 2005-11-18,0.4169,2.878 | |
| 2005-11-21,0.3727,3.2377 | |
| 2005-11-22,0.3727,2.3966 | |
| 2005-11-23,0.4132,3.9571 | |
| 2005-11-25,0.4132,-1.6441 | |
| 2005-11-28,0.347,-0.4475 | |
| 2005-11-29,0.3067,-1.5386 | |
| 2005-11-30,0.2599,-3 | |
| 2005-12-01,0.3098,11.1852 | |
| 2005-12-02,0.2755,1.6968 | |
| 2005-12-05,0.2755,2.1102 | |
| 2005-12-06,0.2755,4.6884 | |
| 2005-12-07,0.2755,-4.8365 | |
| 2005-12-08,0.3574,-0.0886 | |
| 2005-12-09,0.3574,3.2542 | |
| 2005-12-12,0.3556,5.3391 | |
| 2005-12-13,0.3556,3.4546 | |
| 2005-12-14,0.3556,-0.2284 | |
| 2005-12-15,0.3048,-4.3482 | |
| 2005-12-16,0.29,2.5132 | |
| 2005-12-19,0.2634,-1.547 | |
| 2005-12-20,0.3226,-0.2407 | |
| 2005-12-21,0.3226,5.0484 | |
| 2005-12-22,0.3226,2.195 | |
| 2005-12-23,0.2821,1.3496 | |
| 2005-12-27,0.3206,-4.0736 | |
| 2005-12-28,0.3206,3.1887 | |
| 2005-12-29,0.3206,3.1097 | |
| 2005-12-30,0.3206,-3.1358 | |
| 2006-01-03,0.4051,21.9422 | |
| 2006-01-04,0.4051,7.0377 | |
| 2006-01-05,0.4051,-1.9182 | |
| 2006-01-06,0.4051,9.1879 | |
| 2006-01-09,0.4888,1.4973 | |
| 2006-01-10,0.4069,-5.0321 | |
| 2006-01-11,0.4069,6.2423 | |
| 2006-01-12,0.3679,-6.0722 | |
| 2006-01-13,0.3679,3.0691 | |
| 2006-01-17,0.4594,-7.3449 | |
| 2006-01-18,0.5155,-8.9095 | |
| 2006-01-19,0.5875,10.7368 | |
| 2006-01-20,0.6649,-11.2919 | |
| 2006-01-23,0.6106,11.214 | |
| 2006-01-24,0.6659,3.6724 | |
| 2006-01-25,0.6659,1.6492 | |
| 2006-01-26,0.7281,9.4621 | |
| 2006-01-27,0.7714,4.1675 | |
| 2006-01-30,0.7714,0.1353 | |
| 2006-01-31,0.7714,3.0171 | |
| 2006-02-01,0.7714,0.4072 | |
| 2006-02-02,0.6815,-8.0647 | |
| 2006-02-03,0.7373,-4.2543 | |
| 2006-02-06,0.803,3.7761 | |
| 2006-02-07,0.8615,-8.6173 | |
| 2006-02-08,0.7778,2.2118 | |
| 2006-02-09,0.7778,2.5431 | |
| 2006-02-10,0.7778,-1.1099 | |
| 2006-02-13,0.8679,-9.0288 | |
| 2006-02-14,0.9246,9.3326 | |
| 2006-02-15,0.8595,-3.4497 | |
| 2006-02-16,0.8498,7.1335 | |
| 2006-02-17,0.731,1.9999 | |
| 2006-02-21,0.6535,1.0193 | |
| 2006-02-22,0.6486,3.1813 | |
| 2006-02-23,0.5934,0.3027 | |
| 2006-02-24,0.5934,2.0773 | |
| 2006-02-27,0.5311,1.4146 | |
| 2006-02-28,0.479,-7.7255 | |
| 2006-03-01,0.5283,8.7246 | |
| 2006-03-02,0.5283,0.6836 | |
| 2006-03-03,0.5806,-4.1661 | |
| 2006-03-06,0.5749,-5.1104 | |
| 2006-03-07,0.5742,-12.3044 | |
| 2006-03-08,0.5084,1.2675 | |
| 2006-03-09,0.4499,-1.6022 | |
| 2006-03-10,0.4499,7.6705 | |
| 2006-03-13,0.4499,5.3043 | |
| 2006-03-14,0.4499,8.8225 | |
| 2006-03-15,0.3599,5.4387 | |
| 2006-03-16,0.3117,0.4436 | |
| 2006-03-17,0.2854,1.9589 | |
| 2006-03-20,0.239,0.0543 | |
| 2006-03-21,0.2546,-7.0865 | |
| 2006-03-22,0.2546,5.4227 | |
| 2006-03-23,0.3078,-5.5617 | |
| 2006-03-24,0.3078,4.2602 | |
| 2006-03-27,0.3297,-1.6168 | |
| 2006-03-28,0.3532,-7.4272 | |
| 2006-03-29,0.3658,8.8701 | |
| 2006-03-30,0.3492,6.4205 | |
| 2006-03-31,0.3492,-1.7278 | |
| 2006-04-03,0.3789,7.8837 | |
| 2006-04-04,0.3643,6.7621 | |
| 2006-04-05,0.3092,4.1693 | |
| 2006-04-06,0.3092,-1.1616 | |
| 2006-04-07,0.3681,-9.1371 | |
| 2006-04-10,0.3681,0.8984 | |
| 2006-04-11,0.3681,-5.6198 | |
| 2006-04-12,0.3681,-0.1285 | |
| 2006-04-13,0.3681,1.0419 | |
| 2006-04-17,0.3595,6.2777 | |
| 2006-04-18,0.4399,13.7756 | |
| 2006-04-19,0.4399,5.2437 | |
| 2006-04-20,0.5158,-3.0941 | |
| 2006-04-21,0.5158,3.9587 | |
| 2006-04-24,0.5327,-0.5238 | |
| 2006-04-25,0.5327,-0.7836 | |
| 2006-04-26,0.5108,5.9453 | |
| 2006-04-27,0.4873,-1.2218 | |
| 2006-04-28,0.5023,3.541 | |
| 2006-05-01,0.4697,-0.7163 | |
| 2006-05-02,0.5027,9.4715 | |
| 2006-05-03,0.4206,-1.3785 | |
| 2006-05-04,0.3965,4.8787 | |
| 2006-05-05,0.3965,8.9731 | |
| 2006-05-08,0.3965,0.8931 | |
| 2006-05-09,0.3959,2.3778 | |
| 2006-05-10,0.3959,-0.5603 | |
| 2006-05-11,0.4789,-8.8777 | |
| 2006-05-12,0.5516,-13.3651 | |
| 2006-05-15,0.639,-13.5711 | |
| 2006-05-16,0.639,2.0775 | |
| 2006-05-17,0.6892,-21.7551 | |
| 2006-05-18,0.7036,-3.8345 | |
| 2006-05-19,0.612,4.5249 | |
| 2006-05-22,0.756,-20.9775 | |
| 2006-05-23,0.8086,2.8062 | |
| 2006-05-24,0.8086,-3.0243 | |
| 2006-05-25,0.8967,13.2879 | |
| 2006-05-26,0.8967,6.1754 | |
| 2006-05-30,0.9651,-16.1038 | |
| 2006-05-31,0.9651,6.0192 | |
| 2006-06-01,0.9321,6.7765 | |
| 2006-06-02,0.959,5.8327 | |
| 2006-06-05,1.0022,-16.1646 | |
| 2006-06-06,1.0022,-7.766 | |
| 2006-06-07,1.0431,-9.2766 | |
| 2006-06-08,1.0745,-15.7417 | |
| 2006-06-09,1.0904,1.6278 | |
| 2006-06-12,1.0671,-14.9744 | |
| 2006-06-13,1.0685,-19.2623 | |
| 2006-06-14,1.046,13.8342 | |
| 2006-06-15,1.1503,27.0067 | |
| 2006-06-16,1.0198,-6.0588 | |
| 2006-06-19,1.0241,-8.9988 | |
| 2006-06-20,1.0241,2.3097 | |
| 2006-06-21,0.8801,13.297 | |
| 2006-06-22,0.7574,-3.7187 | |
| 2006-06-23,0.7574,-0.7978 | |
| 2006-06-26,0.6694,2.1723 | |
| 2006-06-27,0.6694,-10.2915 | |
| 2006-06-28,0.5436,8.129 | |
| 2006-06-29,0.6131,26.3929 | |
| 2006-06-30,0.6538,6.4824 | |
| 2006-07-03,0.6404,9.6771 | |
| 2006-07-05,0.659,-13.5931 | |
| 2006-07-06,0.659,6.9454 | |
| 2006-07-07,0.6182,-4.1122 | |
| 2006-07-10,0.5284,2.1101 | |
| 2006-07-11,0.5126,1.4356 | |
| 2006-07-12,0.4529,-10.0422 | |
| 2006-07-13,0.4135,-15.0279 | |
| 2006-07-14,0.3487,-4.3836 | |
| 2006-07-17,0.2443,-9.8285 | |
| 2006-07-18,0.2831,1.4767 | |
| 2006-07-19,0.3294,20.7419 | |
| 2006-07-20,0.3686,-5.9734 | |
| 2006-07-21,0.3686,-3.6133 | |
| 2006-07-24,0.3961,14.8264 | |
| 2006-07-25,0.3961,2.3211 | |
| 2006-07-26,0.3961,2.7619 | |
| 2006-07-27,0.3961,3.1854 | |
| 2006-07-28,0.4053,11.2967 | |
| 2006-07-31,0.3358,-2.2845 | |
| 2006-08-01,0.3028,-6.1708 | |
| 2006-08-02,0.2892,7.4473 | |
| 2006-08-03,0.2274,-0.96 | |
| 2006-08-04,0.2274,1.6342 | |
| 2006-08-07,0.2274,-3.1518 | |
| 2006-08-08,0.2274,-0.0336 | |
| 2006-08-09,0.2274,1.2562 | |
| 2006-08-10,0.2274,1.0619 | |
| 2006-08-11,0.1926,-4.5315 | |
| 2006-08-14,0.1926,1.2122 | |
| 2006-08-15,0.2594,13.1365 | |
| 2006-08-16,0.2207,6.9669 | |
| 2006-08-17,0.1556,-0.408 | |
| 2006-08-18,0.1164,0.4557 | |
| 2006-08-21,0.1689,-1.7796 | |
| 2006-08-22,0.1414,-2.8034 | |
| 2006-08-23,0.1414,-5.6652 | |
| 2006-08-24,0.1813,-0.496 | |
| 2006-08-25,0.1813,1.0336 | |
| 2006-08-28,0.172,4.2762 | |
| 2006-08-29,0.172,5.0234 | |
| 2006-08-30,0.1643,1.6117 | |
| 2006-08-31,0.1643,-1.3158 | |
| 2006-09-01,0.1794,6.2102 | |
| 2006-09-05,0.2021,3.4388 | |
| 2006-09-06,0.2579,-11.9735 | |
| 2006-09-07,0.3089,-6.6617 | |
| 2006-09-08,0.3089,1.0007 | |
| 2006-09-11,0.4396,-6.9166 | |
| 2006-09-12,0.4705,9.261 | |
| 2006-09-13,0.4705,2.3944 | |
| 2006-09-14,0.451,-1.7439 | |
| 2006-09-15,0.4686,0.6687 | |
| 2006-09-18,0.5047,6.3953 | |
| 2006-09-19,0.5047,-6.6305 | |
| 2006-09-20,0.559,7.6451 | |
| 2006-09-21,0.6621,-4.0738 | |
| 2006-09-22,0.6621,-3.9435 | |
| 2006-09-25,0.6222,4.2305 | |
| 2006-09-26,0.6313,3.2826 | |
| 2006-09-27,0.6567,3.7351 | |
| 2006-09-28,0.6567,3.1929 | |
| 2006-09-29,0.6745,-4.2918 | |
| 2006-10-02,0.7469,2.4557 | |
| 2006-10-03,0.7736,-3.0725 | |
| 2006-10-04,0.7639,8.5601 | |
| 2006-10-05,0.752,4.312 | |
| 2006-10-06,0.701,-5.1743 | |
| 2006-10-09,0.7653,-0.0027 | |
| 2006-10-10,0.6346,2.3473 | |
| 2006-10-11,0.6037,-1.4626 | |
| 2006-10-12,0.628,10.2673 | |
| 2006-10-13,0.6064,1.1039 | |
| 2006-10-16,0.5888,3.4148 | |
| 2006-10-17,0.5527,-6.7543 | |
| 2006-10-18,0.5527,1.1882 | |
| 2006-10-19,0.4459,5.435 | |
| 2006-10-20,0.3428,1.5289 | |
| 2006-10-23,0.3428,0.8981 | |
| 2006-10-24,0.3428,0.718 | |
| 2006-10-25,0.3338,5.4137 | |
| 2006-10-26,0.3084,4.8237 | |
| 2006-10-27,0.3574,-6.0579 | |
| 2006-10-30,0.3933,-2.0841 | |
| 2006-10-31,0.3957,4.7703 | |
| 2006-11-01,0.3863,-0.9846 | |
| 2006-11-02,0.4086,1.9159 | |
| 2006-11-03,0.3647,1.5895 | |
| 2006-11-06,0.4034,9.5648 | |
| 2006-11-07,0.3391,0.9828 | |
| 2006-11-08,0.3391,1.968 | |
| 2006-11-09,0.3552,-1.4862 | |
| 2006-11-10,0.3309,1.5723 | |
| 2006-11-13,0.3052,-0.8506 | |
| 2006-11-14,0.3603,6.1668 | |
| 2006-11-15,0.3603,1.2129 | |
| 2006-11-16,0.3603,-2.9298 | |
| 2006-11-17,0.3603,-0.5968 | |
| 2006-11-20,0.4193,-2.5094 | |
| 2006-11-21,0.4193,6.2193 | |
| 2006-11-22,0.4193,5.3931 | |
| 2006-11-24,0.4739,0.6319 | |
| 2006-11-27,0.5454,-10.1942 | |
| 2006-11-28,0.5138,4.0256 | |
| 2006-11-29,0.4944,8.4027 | |
| 2006-11-30,0.4196,2.7797 | |
| 2006-12-01,0.4201,-2.9938 | |
| 2006-12-04,0.4346,8.627 | |
| 2006-12-05,0.4346,5.7161 | |
| 2006-12-06,0.3959,-2.1808 | |
| 2006-12-07,0.3989,0.3531 | |
| 2006-12-08,0.3989,-1.4376 | |
| 2006-12-11,0.4033,3.5326 | |
| 2006-12-12,0.4856,-0.8135 | |
| 2006-12-13,0.4856,2.3071 | |
| 2006-12-14,0.5181,5.2415 | |
| 2006-12-15,0.5363,-1.6269 | |
| 2006-12-18,0.5363,-1.108 | |
| 2006-12-19,0.6374,-0.5167 | |
| 2006-12-20,0.6251,2.3515 | |
| 2006-12-21,0.6251,-0.6413 | |
| 2006-12-22,0.6408,-2.5744 | |
| 2006-12-26,0.5862,3.7596 | |
| 2006-12-27,0.543,6.6815 | |
| 2006-12-28,0.5255,0.3635 | |
| 2006-12-29,0.4913,0.8064 | |
| 2007-01-03,0.5978,1.975 | |
| 2007-01-04,0.6326,-3.8456 | |
| 2007-01-05,0.6498,-11.1628 | |
| 2007-01-08,0.6498,2.2928 | |
| 2007-01-09,0.6924,-2.5189 | |
| 2007-01-10,0.7267,-4.7206 | |
| 2007-01-11,0.7267,5.018 | |
| 2007-01-12,0.7229,8.8972 | |
| 2007-01-16,0.6406,1.0622 | |
| 2007-01-17,0.6406,0.757 | |
| 2007-01-18,0.553,-2.3932 | |
| 2007-01-19,0.5348,7.5622 | |
| 2007-01-22,0.5599,-2.4202 | |
| 2007-01-23,0.4589,8.0156 | |
| 2007-01-24,0.4797,4.7722 | |
| 2007-01-25,0.5794,-13.3035 | |
| 2007-01-26,0.5637,1.4271 | |
| 2007-01-29,0.5874,-0.9975 | |
| 2007-01-30,0.5591,6.0422 | |
| 2007-01-31,0.5837,3.6946 | |
| 2007-02-01,0.6279,5.5768 | |
| 2007-02-02,0.5214,0.2766 | |
| 2007-02-05,0.4873,-0.4418 | |
| 2007-02-06,0.4331,5.6994 | |
| 2007-02-07,0.4331,1.3445 | |
| 2007-02-08,0.3905,-0.8297 | |
| 2007-02-09,0.3533,-6.1295 | |
| 2007-02-12,0.3533,-3.1924 | |
| 2007-02-13,0.388,7.9886 | |
| 2007-02-14,0.388,9.0484 | |
| 2007-02-15,0.388,1.794 | |
| 2007-02-16,0.388,0.9748 | |
| 2007-02-20,0.388,0.6264 | |
| 2007-02-21,0.4064,-0.9057 | |
| 2007-02-22,0.4064,1.7346 | |
| 2007-02-23,0.351,0.7951 | |
| 2007-02-26,0.2951,0.4349 | |
| 2007-02-27,0.5568,-41.2225 | |
| 2007-02-28,0.5553,8.5722 | |
| 2007-03-01,0.5553,-9.0189 | |
| 2007-03-02,0.6239,-7.3929 | |
| 2007-03-05,0.6726,-17.8333 | |
| 2007-03-06,0.793,23.0648 | |
| 2007-03-07,0.7594,-0.4074 | |
| 2007-03-08,0.7465,10.5126 | |
| 2007-03-09,0.7465,3.0074 | |
| 2007-03-12,0.7465,5.1261 | |
| 2007-03-13,0.7955,-20.4406 | |
| 2007-03-14,0.7955,4.2775 | |
| 2007-03-15,0.744,4.5626 | |
| 2007-03-16,0.744,-0.8596 | |
| 2007-03-19,0.744,12.0758 | |
| 2007-03-20,0.744,6.2485 | |
| 2007-03-21,0.744,16.6989 | |
| 2007-03-22,0.7004,-2.3645 | |
| 2007-03-23,0.7004,2.3021 | |
| 2007-03-26,0.6884,1.8685 | |
| 2007-03-27,0.6446,-4.1165 | |
| 2007-03-28,0.3828,-7.8491 | |
| 2007-03-29,0.3606,9.5457 | |
| 2007-03-30,0.3606,0.1315 | |
| 2007-04-02,0.2674,5.3995 | |
| 2007-04-03,0.1915,8.141 | |
| 2007-04-04,0.0712,2.6543 | |
| 2007-04-05,0.0712,4.251 | |
| 2007-04-09,0.0712,0.9178 | |
| 2007-04-10,0.0712,4.7676 | |
| 2007-04-11,0.0712,-4.5942 | |
| 2007-04-12,0.0223,6.1013 | |
| 2007-04-13,0.0445,2.8084 | |
| 2007-04-16,0.0815,7.526 | |
| 2007-04-17,0.0815,-1.5368 | |
| 2007-04-18,0.0815,-0.3623 | |
| 2007-04-19,0.1286,-4.5003 | |
| 2007-04-20,0.1286,8.3214 | |
| 2007-04-23,0.1286,-3.816 | |
| 2007-04-24,0.1686,-0.7867 | |
| 2007-04-25,0.1686,7.4447 | |
| 2007-04-26,0.1686,-3.0491 | |
| 2007-04-27,0.1686,-0.7828 | |
| 2007-04-30,0.2596,-7.346 | |
| 2007-05-01,0.2596,1.3022 | |
| 2007-05-02,0.336,7.6051 | |
| 2007-05-03,0.4237,3.203 | |
| 2007-05-04,0.4464,5.0277 | |
| 2007-05-07,0.4464,2.2671 | |
| 2007-05-08,0.4717,-6.2867 | |
| 2007-05-09,0.524,4.8687 | |
| 2007-05-10,0.5759,-14.7616 | |
| 2007-05-11,0.6288,13.9498 | |
| 2007-05-14,0.6065,-4.0753 | |
| 2007-05-15,0.5696,0.6984 | |
| 2007-05-16,0.6608,5.6537 | |
| 2007-05-17,0.6608,-1.8956 | |
| 2007-05-18,0.6353,5.8238 | |
| 2007-05-21,0.6353,-2.1788 | |
| 2007-05-22,0.6353,0.4503 | |
| 2007-05-23,0.6006,2.1452 | |
| 2007-05-24,0.6565,-10.9627 | |
| 2007-05-25,0.6565,7.3174 | |
| 2007-05-29,0.6565,0.2426 | |
| 2007-05-30,0.5654,3.2173 | |
| 2007-05-31,0.5753,3.0124 | |
| 2007-06-01,0.5643,5.5929 | |
| 2007-06-04,0.4596,0.995 | |
| 2007-06-05,0.4369,-3.0724 | |
| 2007-06-06,0.4991,-11.3262 | |
| 2007-06-07,0.5839,-15.8017 | |
| 2007-06-08,0.5682,11.92 | |
| 2007-06-11,0.5162,0.8366 | |
| 2007-06-12,0.51,-11.0289 | |
| 2007-06-13,0.51,11.1101 | |
| 2007-06-14,0.51,7.0743 | |
| 2007-06-15,0.4188,8.7804 | |
| 2007-06-18,0.4188,1.4267 | |
| 2007-06-19,0.3971,1.2183 | |
| 2007-06-20,0.4851,-2.4386 | |
| 2007-06-21,0.5933,0.8147 | |
| 2007-06-22,0.5881,-8.3524 | |
| 2007-06-25,0.5322,-3.9481 | |
| 2007-06-26,0.56,-5.938 | |
| 2007-06-27,0.56,6.6685 | |
| 2007-06-28,0.56,1.5441 | |
| 2007-06-29,0.5501,2.3192 | |
| 2007-07-02,0.5422,10.7229 | |
| 2007-07-03,0.5422,3.4706 | |
| 2007-07-05,0.5941,0.9657 | |
| 2007-07-06,0.5577,5.5883 | |
| 2007-07-09,0.4694,3.7781 | |
| 2007-07-10,0.49,-9.65 | |
| 2007-07-11,0.49,5.4117 | |
| 2007-07-12,0.4755,13.3654 | |
| 2007-07-13,0.4755,0.3492 | |
| 2007-07-16,0.4755,-2.8991 | |
| 2007-07-17,0.4755,-1.4813 | |
| 2007-07-18,0.5297,-3.3066 | |
| 2007-07-19,0.5297,5.5836 | |
| 2007-07-20,0.4833,-5.6204 | |
| 2007-07-23,0.4266,5.9685 | |
| 2007-07-24,0.5066,-13.8798 | |
| 2007-07-25,0.5415,0.4061 | |
| 2007-07-26,0.6385,-28.646 | |
| 2007-07-27,0.759,-7.7101 | |
| 2007-07-30,0.8613,13.2814 | |
| 2007-07-31,0.9402,-3.4752 | |
| 2007-08-01,0.957,-2.2019 | |
| 2007-08-02,0.957,2.5872 | |
| 2007-08-03,1.0477,-18.4816 | |
| 2007-08-06,1.0895,10.3863 | |
| 2007-08-07,1.0677,2.7835 | |
| 2007-08-08,1.1091,13.6058 | |
| 2007-08-09,1.252,-19.8705 | |
| 2007-08-10,1.3523,-10.414 | |
| 2007-08-13,1.3523,-1.3386 | |
| 2007-08-14,1.3894,-12.4308 | |
| 2007-08-15,1.4395,-21.6224 | |
| 2007-08-16,1.4548,-6.7898 | |
| 2007-08-17,1.5972,16.0375 | |
| 2007-08-20,1.5556,2.5709 | |
| 2007-08-21,1.5041,-2.9243 | |
| 2007-08-22,1.4679,22.7674 | |
| 2007-08-23,1.4329,1.6291 | |
| 2007-08-24,1.3082,13.6344 | |
| 2007-08-27,1.1877,-6.8188 | |
| 2007-08-28,1.135,-19.6864 | |
| 2007-08-29,1.1028,22.553 | |
| 2007-08-30,1.0285,-6.0812 | |
| 2007-08-31,1.0285,14.0142 | |
| 2007-09-04,0.886,8.2547 | |
| 2007-09-05,0.8183,-10.9556 | |
| 2007-09-06,0.8183,4.7128 | |
| 2007-09-07,0.7198,-11.3913 | |
| 2007-09-10,0.5769,-1.7209 | |
| 2007-09-11,0.4444,13.7794 | |
| 2007-09-12,0.4444,0.8416 | |
| 2007-09-13,0.4073,5.644 | |
| 2007-09-14,0.3572,-2.8513 | |
| 2007-09-17,0.3162,-10.0624 | |
| 2007-09-18,0.2462,27.2497 | |
| 2007-09-19,0.2843,3.6118 | |
| 2007-09-20,0.2843,-1.6376 | |
| 2007-09-21,0.2405,5.4457 | |
| 2007-09-24,0.3285,1.5582 | |
| 2007-09-25,0.3285,-0.8881 | |
| 2007-09-26,0.3285,4.4537 | |
| 2007-09-27,0.2789,8.7279 | |
| 2007-09-28,0.2321,-1.0323 | |
| 2007-10-01,0.2833,12.9242 | |
| 2007-10-02,0.3353,-0.0854 | |
| 2007-10-03,0.4093,-7.2274 | |
| 2007-10-04,0.4093,4.7449 | |
| 2007-10-05,0.483,12.2058 | |
| 2007-10-08,0.483,-6.6529 | |
| 2007-10-09,0.483,9.0783 | |
| 2007-10-10,0.483,-0.8201 | |
| 2007-10-11,0.5036,0.4511 | |
| 2007-10-12,0.5083,5.1444 | |
| 2007-10-15,0.5288,-7.8047 | |
| 2007-10-16,0.6055,-10.0594 | |
| 2007-10-17,0.5332,8.9695 | |
| 2007-10-18,0.4951,3.6616 | |
| 2007-10-19,0.6002,-19.9387 | |
| 2007-10-22,0.6002,-1.2485 | |
| 2007-10-23,0.5122,13.2962 | |
| 2007-10-24,0.5122,-3.3592 | |
| 2007-10-25,0.5122,5.5311 | |
| 2007-10-26,0.6208,14.8871 | |
| 2007-10-29,0.6208,5.9309 | |
| 2007-10-30,0.5696,-7.143 | |
| 2007-10-31,0.5542,11.8007 | |
| 2007-11-01,0.5675,-20.89 | |
| 2007-11-02,0.6398,4.8594 | |
| 2007-11-05,0.6286,-11.4517 | |
| 2007-11-06,0.7031,14.4616 | |
| 2007-11-07,0.7768,-17.341 | |
| 2007-11-08,0.9386,1.5428 | |
| 2007-11-09,0.9464,-12.8705 | |
| 2007-11-12,1.0743,-19.4764 | |
| 2007-11-13,1.1544,26.9578 | |
| 2007-11-14,1.0492,-2.7827 | |
| 2007-11-15,1.0967,-15.5153 | |
| 2007-11-16,1.0967,5.4177 | |
| 2007-11-19,1.0279,-20.7906 | |
| 2007-11-20,1.0887,11.4375 | |
| 2007-11-21,1.1689,-20.3259 | |
| 2007-11-23,1.2049,12.7167 | |
| 2007-11-26,1.3118,-14.6837 | |
| 2007-11-27,1.2557,13.3773 | |
| 2007-11-28,1.3192,21.977 | |
| 2007-11-29,1.3192,-2.8056 | |
| 2007-11-30,1.2826,4.3065 | |
| 2007-12-03,1.1954,-2.5993 | |
| 2007-12-04,1.123,-3.4552 | |
| 2007-12-05,1.1289,12.7537 | |
| 2007-12-06,1.0544,8.7591 | |
| 2007-12-07,0.9807,-3.5056 | |
| 2007-12-10,0.8189,3.6173 | |
| 2007-12-11,0.8279,-19.4944 | |
| 2007-12-12,0.7164,10.0604 | |
| 2007-12-13,0.6157,-11.2143 | |
| 2007-12-14,0.683,-15.7259 | |
| 2007-12-17,0.7167,-19.737 | |
| 2007-12-18,0.7167,9.449 | |
| 2007-12-19,0.6803,-2.3155 | |
| 2007-12-20,0.6195,3.0177 | |
| 2007-12-21,0.5604,13.5435 | |
| 2007-12-24,0.5243,6.3369 | |
| 2007-12-26,0.4175,1.1973 | |
| 2007-12-27,0.4016,-3.4714 | |
| 2007-12-28,0.3702,6.0133 | |
| 2007-12-31,0.4275,-5.3331 | |
| 2008-01-02,0.5119,-4.3019 | |
| 2008-01-03,0.5119,1.4402 | |
| 2008-01-04,0.568,-16.9134 | |
| 2008-01-07,0.4996,0.5318 | |
| 2008-01-08,0.5366,-5.5206 | |
| 2008-01-09,0.6217,9.3887 | |
| 2008-01-10,0.6743,3.4143 | |
| 2008-01-11,0.692,-12.7994 | |
| 2008-01-14,0.693,9.9178 | |
| 2008-01-15,0.7655,-24.2564 | |
| 2008-01-16,0.7625,-17.4195 | |
| 2008-01-17,0.748,-14.9509 | |
| 2008-01-18,0.8293,4.927 | |
| 2008-01-22,1.0006,-14.9374 | |
| 2008-01-23,1.1231,-1.2037 | |
| 2008-01-24,1.1911,17.5608 | |
| 2008-01-25,1.353,-6.6718 | |
| 2008-01-28,1.4098,7.5441 | |
| 2008-01-29,1.3732,5.3298 | |
| 2008-01-30,1.3411,-4.3663 | |
| 2008-01-31,1.2837,9.1297 | |
| 2008-02-01,1.1994,12.0184 | |
| 2008-02-04,1.1994,-4.526 | |
| 2008-02-05,1.2394,-33.1587 | |
| 2008-02-06,1.2394,-0.7598 | |
| 2008-02-07,1.2024,-0.0884 | |
| 2008-02-08,1.1173,-2.9522 | |
| 2008-02-11,1.0647,4.1963 | |
| 2008-02-12,1.0097,11.8402 | |
| 2008-02-13,0.9876,8.962 | |
| 2008-02-14,0.9151,-3.5187 | |
| 2008-02-15,0.8508,0.6552 | |
| 2008-02-19,0.7841,7.508 | |
| 2008-02-20,0.7029,1.8153 | |
| 2008-02-21,0.5759,-4.7232 | |
| 2008-02-22,0.4535,7.4628 | |
| 2008-02-25,0.3645,11.3032 | |
| 2008-02-26,0.2025,9.6775 | |
| 2008-02-27,0.1457,2.6387 | |
| 2008-02-28,0.1457,-4.0085 | |
| 2008-02-29,0.2063,-19.4394 | |
| 2008-03-03,0.2063,0.7959 | |
| 2008-03-04,0.2063,-8.0242 | |
| 2008-03-05,0.2063,9.0287 | |
| 2008-03-06,0.1726,-13.0331 | |
| 2008-03-07,0.1726,-7.271 | |
| 2008-03-10,0.3556,-11.8532 | |
| 2008-03-11,0.4723,30.0736 | |
| 2008-03-12,0.5008,-3.1307 | |
| 2008-03-13,0.5684,0.7747 | |
| 2008-03-14,0.684,-16.2633 | |
| 2008-03-17,0.7668,-10.7686 | |
| 2008-03-18,0.8508,22.4353 | |
| 2008-03-19,0.9381,-26.0857 | |
| 2008-03-20,1.0341,8.426 | |
| 2008-03-24,1.0188,16.5054 | |
| 2008-03-25,1.0188,8.8092 | |
| 2008-03-26,1.0188,1.1255 | |
| 2008-03-27,1.0188,-0.5451 | |
| 2008-03-28,1.0188,-1.5451 | |
| 2008-03-31,1.1328,3.1556 | |
| 2008-04-01,1.1195,20.9843 | |
| 2008-04-02,1.1195,1.0667 | |
| 2008-04-03,1.1406,1.4866 | |
| 2008-04-04,1.1406,2.0325 | |
| 2008-04-07,1.0782,3.9692 | |
| 2008-04-08,1.0782,-2.6667 | |
| 2008-04-09,0.9246,-5.02 | |
| 2008-04-10,0.8078,2.4202 | |
| 2008-04-11,0.7793,-10.2274 | |
| 2008-04-14,0.7118,0.6163 | |
| 2008-04-15,0.5962,4.9554 | |
| 2008-04-16,0.587,18.42 | |
| 2008-04-17,0.5866,-5.4708 | |
| 2008-04-18,0.4993,7.6535 | |
| 2008-04-21,0.4033,3.0601 | |
| 2008-04-22,0.3742,-3.7423 | |
| 2008-04-23,0.4462,2.4265 | |
| 2008-04-24,0.4462,-3.3737 | |
| 2008-04-25,0.4843,2.6062 | |
| 2008-04-28,0.4843,-0.4679 | |
| 2008-04-29,0.4109,-8.1979 | |
| 2008-04-30,0.4366,5.7702 | |
| 2008-05-01,0.4366,6.4238 | |
| 2008-05-02,0.4171,2.2631 | |
| 2008-05-05,0.4171,1.2325 | |
| 2008-05-06,0.4171,5.3585 | |
| 2008-05-07,0.475,-14.8578 | |
| 2008-05-08,0.4456,3.6048 | |
| 2008-05-09,0.4456,-4.0853 | |
| 2008-05-12,0.4456,8.5676 | |
| 2008-05-13,0.4456,-2.4297 | |
| 2008-05-14,0.4456,1.2447 | |
| 2008-05-15,0.372,11.227 | |
| 2008-05-16,0.2935,7.3425 | |
| 2008-05-19,0.2935,-1.7706 | |
| 2008-05-20,0.3715,-7.6047 | |
| 2008-05-21,0.396,-6.7131 | |
| 2008-05-22,0.324,5.0002 | |
| 2008-05-23,0.324,-7.5395 | |
| 2008-05-27,0.3525,-0.6814 | |
| 2008-05-28,0.3826,1.1792 | |
| 2008-05-29,0.3836,-0.1569 | |
| 2008-05-30,0.3106,4.5016 | |
| 2008-06-02,0.3731,-9.6947 | |
| 2008-06-03,0.3716,-6.2325 | |
| 2008-06-04,0.424,-4.0931 | |
| 2008-06-05,0.4843,13.5914 | |
| 2008-06-06,0.4946,-19.2055 | |
| 2008-06-09,0.5141,-2.566 | |
| 2008-06-10,0.5141,-11.7078 | |
| 2008-06-11,0.5141,-9.7328 | |
| 2008-06-12,0.5552,0.2794 | |
| 2008-06-13,0.5552,4.5766 | |
| 2008-06-16,0.5552,3.9735 | |
| 2008-06-17,0.6056,1.7634 | |
| 2008-06-18,0.6056,-6.3209 | |
| 2008-06-19,0.6378,-2.7107 | |
| 2008-06-20,0.6883,-13.9171 | |
| 2008-06-23,0.6934,-1.9322 | |
| 2008-06-24,0.6934,-2.4812 | |
| 2008-06-25,0.6269,10.105 | |
| 2008-06-26,0.7102,-19.5139 | |
| 2008-06-27,0.781,-0.3022 | |
| 2008-06-30,0.8406,0.7209 | |
| 2008-07-01,0.8505,-8.3605 | |
| 2008-07-02,0.9764,-12.6082 | |
| 2008-07-03,0.9781,0.8833 | |
| 2008-07-07,1.0112,-4.9471 | |
| 2008-07-08,0.943,5.241 | |
| 2008-07-09,0.9707,-9.8429 | |
| 2008-07-10,0.9707,6.3294 | |
| 2008-07-11,1.0567,-8.8647 | |
| 2008-07-14,1.0156,-0.9888 | |
| 2008-07-15,1.0946,-11.3689 | |
| 2008-07-16,1.1383,14.1367 | |
| 2008-07-17,1.2042,7.9809 | |
| 2008-07-18,1.2772,0.922 | |
| 2008-07-21,1.1882,7.1068 | |
| 2008-07-22,1.1324,0.264 | |
| 2008-07-23,1.1911,4.6602 | |
| 2008-07-24,1.2548,-14.8983 | |
| 2008-07-25,1.2548,2.4219 | |
| 2008-07-28,1.1414,-9.7007 | |
| 2008-07-29,1.0626,10.8221 | |
| 2008-07-30,1.0764,8.8177 | |
| 2008-07-31,1.0321,-8.7318 | |
| 2008-08-01,0.9063,-5.7726 | |
| 2008-08-04,0.9568,-7.906 | |
| 2008-08-05,0.9325,12.436 | |
| 2008-08-06,0.9325,3.6539 | |
| 2008-08-07,0.9608,-14.2048 | |
| 2008-08-08,1.015,2.3692 | |
| 2008-08-11,0.929,-2.4334 | |
| 2008-08-12,0.929,-6.4674 | |
| 2008-08-13,0.8828,-3.3288 | |
| 2008-08-14,0.9013,0.2502 | |
| 2008-08-15,0.7798,-4.6606 | |
| 2008-08-18,0.7068,-7.996 | |
| 2008-08-19,0.7085,-8.96 | |
| 2008-08-20,0.7482,5.4908 | |
| 2008-08-21,0.726,2.8116 | |
| 2008-08-22,0.6623,3.9633 | |
| 2008-08-25,0.7097,-12.9691 | |
| 2008-08-26,0.7097,0.45 | |
| 2008-08-27,0.676,9.0695 | |
| 2008-08-28,0.6026,6.9492 | |
| 2008-08-29,0.5942,-5.28 | |
| 2008-09-02,0.7558,-11.4223 | |
| 2008-09-03,0.7092,-4.2453 | |
| 2008-09-04,0.7559,-26.6671 | |
| 2008-09-05,0.7991,0.3495 | |
| 2008-09-08,0.8111,12.3254 | |
| 2008-09-09,0.8198,-24.4409 | |
| 2008-09-10,0.8198,4.564 | |
| 2008-09-11,0.8198,-2.1764 | |
| 2008-09-12,0.7985,11.5237 | |
| 2008-09-15,0.8707,-33.9602 | |
| 2008-09-16,1.003,-2.0541 | |
| 2008-09-17,1.1422,-35.5421 | |
| 2008-09-18,1.219,30.2493 | |
| 2008-09-19,1.2426,45.1735 | |
| 2008-09-22,1.2912,-17.32 | |
| 2008-09-23,1.2912,-13.3833 | |
| 2008-09-24,1.2438,1.6908 | |
| 2008-09-25,1.2438,16.1618 | |
| 2008-09-26,1.2742,-11.0416 | |
| 2008-09-29,1.4054,-73.6351 | |
| 2008-09-30,1.5081,35.7296 | |
| 2008-10-01,1.3465,-2.9413 | |
| 2008-10-02,1.3791,-37.3479 | |
| 2008-10-03,1.3252,-9.1336 | |
| 2008-10-06,1.4058,-47.8654 | |
| 2008-10-07,1.401,-35.3988 | |
| 2008-10-08,1.452,-18.2816 | |
| 2008-10-09,1.5546,-39.0328 | |
| 2008-10-10,1.7393,-18.3189 | |
| 2008-10-13,1.9164,95.5403 | |
| 2008-10-14,1.8915,-8.0165 | |
| 2008-10-15,1.8509,-81.5288 | |
| 2008-10-16,1.8046,30.1858 | |
| 2008-10-17,1.7567,-17.5935 | |
| 2008-10-20,1.7378,32.2989 | |
| 2008-10-21,1.6475,-38.0879 | |
| 2008-10-22,1.6994,-59.9205 | |
| 2008-10-23,1.7518,7.5263 | |
| 2008-10-24,1.807,-43.6057 | |
| 2008-10-27,1.8987,-36.5225 | |
| 2008-10-28,1.935,83.7458 | |
| 2008-10-29,1.9107,3.8612 | |
| 2008-10-30,2.0299,34.6719 | |
| 2008-10-31,1.9392,2.9432 | |
| 2008-11-03,1.8773,8.1082 | |
| 2008-11-04,1.7535,46.0994 | |
| 2008-11-05,1.6707,-44.3742 | |
| 2008-11-06,1.5693,-40.715 | |
| 2008-11-07,1.4667,36.9421 | |
| 2008-11-10,1.2819,-9.35 | |
| 2008-11-11,1.0934,-24.0099 | |
| 2008-11-12,0.9839,-39.6171 | |
| 2008-11-13,0.9317,55.3768 | |
| 2008-11-14,0.8388,-44.6189 | |
| 2008-11-17,0.787,-11.724 | |
| 2008-11-18,0.7575,-2.6173 | |
| 2008-11-19,0.7774,-50.0364 | |
| 2008-11-20,0.7778,-44.0704 | |
| 2008-11-21,0.8852,50.3374 | |
| 2008-11-24,0.9466,32.6137 | |
| 2008-11-25,0.8709,11.0532 | |
| 2008-11-26,0.7715,19.4457 | |
| 2008-11-28,0.6734,-0.6215 | |
| 2008-12-01,0.6011,-60.6416 | |
| 2008-12-02,0.6011,33.483 | |
| 2008-12-03,0.6011,4.4133 | |
| 2008-12-04,0.6011,-21.1868 | |
| 2008-12-05,0.6284,16.2503 | |
| 2008-12-08,0.646,34.8766 | |
| 2008-12-09,0.646,-8.2165 | |
| 2008-12-10,0.646,22.1915 | |
| 2008-12-11,0.646,-4.8805 | |
| 2008-12-12,0.646,4.766 | |
| 2008-12-15,0.6064,-0.8104 | |
| 2008-12-16,0.624,42.6936 | |
| 2008-12-17,0.624,-4.1926 | |
| 2008-12-18,0.5981,-15.7529 | |
| 2008-12-19,0.6016,-6.4267 | |
| 2008-12-22,0.5492,-9.6862 | |
| 2008-12-23,0.3894,-4.3683 | |
| 2008-12-24,0.2729,4.3069 | |
| 2008-12-26,0.2265,6.1915 | |
| 2008-12-29,0.1583,0.967 | |
| 2008-12-30,0.1583,16.6288 | |
| 2008-12-31,0.1114,6.6433 | |
| 2009-01-02,0.162,17.9548 | |
| 2009-01-05,0.244,-1.5485 | |
| 2009-01-06,0.244,9.1329 | |
| 2009-01-07,0.3039,-14.6881 | |
| 2009-01-08,0.2739,2.2392 | |
| 2009-01-09,0.3207,-18.689 | |
| 2009-01-12,0.3207,-19.7594 | |
| 2009-01-13,0.336,-5.1751 | |
| 2009-01-14,0.3786,-29.1116 | |
| 2009-01-15,0.432,5.2698 | |
| 2009-01-16,0.4144,7.3402 | |
| 2009-01-20,0.5174,-50.4556 | |
| 2009-01-21,0.5601,34.545 | |
| 2009-01-22,0.5368,-16.8711 | |
| 2009-01-23,0.5823,0.0834 | |
| 2009-01-26,0.6055,10.9395 | |
| 2009-01-27,0.6055,9.539 | |
| 2009-01-28,0.6055,24.8339 | |
| 2009-01-29,0.6443,-29.7559 | |
| 2009-01-30,0.6443,-5.6422 | |
| 2009-02-02,0.6443,-7.8162 | |
| 2009-02-03,0.614,19.0057 | |
| 2009-02-04,0.5743,-4.1715 | |
| 2009-02-05,0.5743,11.2117 | |
| 2009-02-06,0.526,22.1765 | |
| 2009-02-09,0.5525,1.1876 | |
| 2009-02-10,0.5662,-34.2208 | |
| 2009-02-11,0.5662,8.4185 | |
| 2009-02-12,0.5509,-2.0496 | |
| 2009-02-13,0.5083,-2.2995 | |
| 2009-02-17,0.5762,-41.9497 | |
| 2009-02-18,0.5762,0.472 | |
| 2009-02-19,0.4732,-0.6569 | |
| 2009-02-20,0.4371,-12.5137 | |
| 2009-02-23,0.4939,-23.5565 | |
| 2009-02-24,0.5223,27.4988 | |
| 2009-02-25,0.5398,-11.1199 | |
| 2009-02-26,0.6024,-4.6605 | |
| 2009-02-27,0.6863,-3.5745 | |
| 2009-03-02,0.7265,-41.0446 | |
| 2009-03-03,0.7529,1.4487 | |
| 2009-03-04,0.8346,28.2471 | |
| 2009-03-05,0.8753,-29.7037 | |
| 2009-03-06,0.874,3.2077 | |
| 2009-03-09,0.8901,-14.7038 | |
| 2009-03-10,0.9053,42.4097 | |
| 2009-03-11,0.9063,4.9253 | |
| 2009-03-12,0.9137,20.8619 | |
| 2009-03-13,0.9137,2.9565 | |
| 2009-03-16,0.9137,4.2689 | |
| 2009-03-17,0.9137,17.9606 | |
| 2009-03-18,0.848,16.6996 | |
| 2009-03-19,0.8717,-1.1368 | |
| 2009-03-20,0.8848,-6.6935 | |
| 2009-03-23,0.9696,45.6695 | |
| 2009-03-24,0.9617,-20.4418 | |
| 2009-03-25,0.9153,11.3295 | |
| 2009-03-26,0.9138,12.6283 | |
| 2009-03-27,0.8881,-22.1919 | |
| 2009-03-30,0.8042,-28.0245 | |
| 2009-03-31,0.7641,17.5507 | |
| 2009-04-01,0.7377,17.8591 | |
| 2009-04-02,0.6857,28.4294 | |
| 2009-04-03,0.6246,8.7479 | |
| 2009-04-06,0.5837,-8.0503 | |
| 2009-04-07,0.5676,-15.4719 | |
| 2009-04-08,0.5264,8.2721 | |
| 2009-04-09,0.5617,20.9615 | |
| 2009-04-13,0.4939,7.4017 | |
| 2009-04-14,0.4939,-6.9439 | |
| 2009-04-15,0.4939,8.1907 | |
| 2009-04-16,0.4939,8.025 | |
| 2009-04-17,0.4384,-1.4785 | |
| 2009-04-20,0.4862,-32.8647 | |
| 2009-04-21,0.5177,16.728 | |
| 2009-04-22,0.4604,-4.5387 | |
| 2009-04-23,0.4423,17.8408 | |
| 2009-04-24,0.4257,10.7158 | |
| 2009-04-27,0.4759,-15.0201 | |
| 2009-04-28,0.4872,-2.2505 | |
| 2009-04-29,0.5895,24.0812 | |
| 2009-04-30,0.5923,3.279 | |
| 2009-05-01,0.6086,9.4615 | |
| 2009-05-04,0.693,33.1508 | |
| 2009-05-05,0.7308,-4.0222 | |
| 2009-05-06,0.7739,16.6278 | |
| 2009-05-07,0.8488,-9.7022 | |
| 2009-05-08,0.8822,25.5069 | |
| 2009-05-11,0.8836,-17.2107 | |
| 2009-05-12,0.8836,4.4128 | |
| 2009-05-13,0.9373,-23.6903 | |
| 2009-05-14,0.9373,7.3961 | |
| 2009-05-15,0.9373,-4.8499 | |
| 2009-05-18,0.9691,27.8072 | |
| 2009-05-19,0.8976,6.388 | |
| 2009-05-20,0.8866,6.0267 | |
| 2009-05-21,0.8964,-7.7943 | |
| 2009-05-22,0.8655,5.4762 | |
| 2009-05-26,0.8954,11.4362 | |
| 2009-05-27,0.8474,-11.2277 | |
| 2009-05-28,0.7992,11.6983 | |
| 2009-05-29,0.7489,11.6086 | |
| 2009-06-01,0.7556,18.4817 | |
| 2009-06-02,0.8009,1.2937 | |
| 2009-06-03,0.7175,-20.3174 | |
| 2009-06-04,0.6808,8.0883 | |
| 2009-06-05,0.6602,-5.1534 | |
| 2009-06-08,0.5852,-5.4902 | |
| 2009-06-09,0.5389,4.9119 | |
| 2009-06-10,0.4747,3.9887 | |
| 2009-06-11,0.4747,10.2739 | |
| 2009-06-12,0.421,-2.4893 | |
| 2009-06-15,0.4922,-23.6985 | |
| 2009-06-16,0.4922,-9.6822 | |
| 2009-06-17,0.4604,-3.7922 | |
| 2009-06-18,0.4604,1.6955 | |
| 2009-06-19,0.4268,6.6486 | |
| 2009-06-22,0.4317,-23.4207 | |
| 2009-06-23,0.4955,6.3216 | |
| 2009-06-24,0.5447,8.5947 | |
| 2009-06-25,0.5714,15.0922 | |
| 2009-06-26,0.5714,1.8193 | |
| 2009-06-29,0.5193,7.2692 | |
| 2009-06-30,0.471,-5.3483 | |
| 2009-07-01,0.4093,11.4751 | |
| 2009-07-02,0.4215,-17.923 | |
| 2009-07-06,0.4621,-2.6172 | |
| 2009-07-07,0.4397,-13.7537 | |
| 2009-07-08,0.4397,-6.311 | |
| 2009-07-09,0.4397,7.8073 | |
| 2009-07-10,0.4397,-6.5167 | |
| 2009-07-13,0.524,10.2503 | |
| 2009-07-14,0.6002,7.6598 | |
| 2009-07-15,0.6059,27.7738 | |
| 2009-07-16,0.6598,4.6225 | |
| 2009-07-17,0.7044,1.7901 | |
| 2009-07-20,0.7044,14.955 | |
| 2009-07-21,0.7044,1.0029 | |
| 2009-07-22,0.6476,1.1411 | |
| 2009-07-23,0.6349,16.0508 | |
| 2009-07-24,0.5449,0.8142 | |
| 2009-07-27,0.4902,2.849 | |
| 2009-07-28,0.5345,-2.9515 | |
| 2009-07-29,0.5768,-7.6731 | |
| 2009-07-30,0.6371,12.1301 | |
| 2009-07-31,0.6911,8.5003 | |
| 2009-08-03,0.6828,19.2483 | |
| 2009-08-04,0.6425,-3.584 | |
| 2009-08-05,0.671,-3.0975 | |
| 2009-08-06,0.671,-4.0313 | |
| 2009-08-07,0.7136,4.8049 | |
| 2009-08-10,0.7593,-4.8413 | |
| 2009-08-11,0.675,-9.2976 | |
| 2009-08-12,0.5989,7.2952 | |
| 2009-08-13,0.5219,11.6081 | |
| 2009-08-14,0.468,-5.9551 | |
| 2009-08-17,0.4828,-24.0212 | |
| 2009-08-18,0.4828,11.2689 | |
| 2009-08-19,0.4828,5.2911 | |
| 2009-08-20,0.4828,9.6643 | |
| 2009-08-21,0.4997,12.5219 | |
| 2009-08-24,0.4997,1.9151 | |
| 2009-08-25,0.5742,1.6683 | |
| 2009-08-26,0.53,-2.5783 | |
| 2009-08-27,0.4877,3.5104 | |
| 2009-08-28,0.4273,0.0672 | |
| 2009-08-31,0.4195,-8.1235 | |
| 2009-09-01,0.4925,-15.9867 | |
| 2009-09-02,0.5698,0.9572 | |
| 2009-09-03,0.5829,10.8554 | |
| 2009-09-04,0.5829,9.2576 | |
| 2009-09-08,0.6297,13.9059 | |
| 2009-09-09,0.5839,3.6387 | |
| 2009-09-10,0.5839,7.2527 | |
| 2009-09-11,0.5839,1.0989 | |
| 2009-09-14,0.5839,0.4289 | |
| 2009-09-15,0.5839,4.406 | |
| 2009-09-16,0.5514,14.166 | |
| 2009-09-17,0.5514,-3.6405 | |
| 2009-09-18,0.5514,2.2259 | |
| 2009-09-21,0.5514,-5.5911 | |
| 2009-09-22,0.518,10.0733 | |
| 2009-09-23,0.518,-6.4807 | |
| 2009-09-24,0.4531,-9.173 | |
| 2009-09-25,0.4531,-0.0636 | |
| 2009-09-28,0.4531,8.5183 | |
| 2009-09-29,0.4531,-0.1359 | |
| 2009-09-30,0.4069,2.0803 | |
| 2009-10-01,0.3757,-18.7768 | |
| 2009-10-02,0.3262,-3.569 | |
| 2009-10-05,0.2945,11.6609 | |
| 2009-10-06,0.3316,12.6841 | |
| 2009-10-07,0.2422,2.1605 | |
| 2009-10-08,0.2737,9.86 | |
| 2009-10-09,0.2737,0.8576 | |
| 2009-10-12,0.3199,5.4533 | |
| 2009-10-13,0.3199,-0.9446 | |
| 2009-10-14,0.4097,14.7117 | |
| 2009-10-15,0.4404,-1.1488 | |
| 2009-10-16,0.5059,-6.9751 | |
| 2009-10-19,0.5059,9.9246 | |
| 2009-10-20,0.5492,-6.1963 | |
| 2009-10-21,0.5435,-2.9508 | |
| 2009-10-22,0.5435,5.7227 | |
| 2009-10-23,0.568,-8.4629 | |
| 2009-10-26,0.6938,-11.0451 | |
| 2009-10-27,0.7537,-8.9295 | |
| 2009-10-28,0.87,-24.2909 | |
| 2009-10-29,0.937,23.1216 | |
| 2009-10-30,0.9153,-25.3151 | |
| 2009-11-02,0.8861,3.9774 | |
| 2009-11-03,0.8819,-1.4409 | |
| 2009-11-04,0.8449,9.8294 | |
| 2009-11-05,0.8449,11.3513 | |
| 2009-11-06,0.8134,1.3191 | |
| 2009-11-09,0.8371,20.1477 | |
| 2009-11-10,0.7909,-3.3278 | |
| 2009-11-11,0.7909,2.4744 | |
| 2009-11-12,0.7011,-9.6568 | |
| 2009-11-13,0.6436,8.5829 | |
| 2009-11-16,0.6267,11.489 | |
| 2009-11-17,0.6267,-4.4278 | |
| 2009-11-18,0.5834,-1.5763 | |
| 2009-11-19,0.5544,-10.0542 | |
| 2009-11-20,0.5957,-4.4022 | |
| 2009-11-23,0.5483,10.3468 | |
| 2009-11-24,0.4475,-2.8592 | |
| 2009-11-25,0.4391,7.214 | |
| 2009-11-27,0.4059,-20.4569 | |
| 2009-11-30,0.4109,2.3792 | |
| 2009-12-01,0.3761,16.8658 | |
| 2009-12-02,0.4132,0.8672 | |
| 2009-12-03,0.4513,-3.1263 | |
| 2009-12-04,0.4513,0.0495 | |
| 2009-12-07,0.4513,-2.2386 | |
| 2009-12-08,0.4883,-11.7697 | |
| 2009-12-09,0.5124,1.0397 | |
| 2009-12-10,0.5124,2.3663 | |
| 2009-12-11,0.5124,0.6221 | |
| 2009-12-14,0.5124,6.4575 | |
| 2009-12-15,0.5124,-5.2824 | |
| 2009-12-16,0.4638,2.9844 | |
| 2009-12-17,0.5317,-13.3063 | |
| 2009-12-18,0.5317,1.0754 | |
| 2009-12-21,0.5867,2.6628 | |
| 2009-12-22,0.5453,3.7738 | |
| 2009-12-23,0.5453,5.664 | |
| 2009-12-24,0.5204,4.1863 | |
| 2009-12-28,0.4689,2.6197 | |
| 2009-12-29,0.3858,0.4793 | |
| 2009-12-30,0.3614,-1.3192 | |
| 2009-12-31,0.3791,-2.519 | |
| 2010-01-04,0.434,19.7737 | |
| 2010-01-05,0.4527,4.0543 | |
| 2010-01-06,0.4527,3.5555 | |
| 2010-01-07,0.4836,-1.4975 | |
| 2010-01-08,0.4466,4.6669 | |
| 2010-01-11,0.4245,3.4131 | |
| 2010-01-12,0.468,-9.7671 | |
| 2010-01-13,0.468,6.0857 | |
| 2010-01-14,0.468,1.4309 | |
| 2010-01-15,0.5102,-9.7956 | |
| 2010-01-19,0.5541,6.9363 | |
| 2010-01-20,0.5539,-16.3128 | |
| 2010-01-21,0.6263,-18.8804 | |
| 2010-01-22,0.6083,-12.4658 | |
| 2010-01-25,0.6083,7.8182 | |
| 2010-01-26,0.6795,-5.9547 | |
| 2010-01-27,0.7605,-1.2904 | |
| 2010-01-28,0.8515,-9.5468 | |
| 2010-01-29,0.8565,-6.5658 | |
| 2010-02-01,0.8585,15.2455 | |
| 2010-02-02,0.8568,7.9147 | |
| 2010-02-03,0.7647,-5.5115 | |
| 2010-02-04,0.7934,-28.2644 | |
| 2010-02-05,0.9106,-7.9541 | |
| 2010-02-08,0.8797,-6.8355 | |
| 2010-02-09,0.9512,20.032 | |
| 2010-02-10,0.9255,-2.3632 | |
| 2010-02-11,0.9719,10.7181 | |
| 2010-02-12,0.9719,-5.1463 | |
| 2010-02-16,0.9719,15.1398 | |
| 2010-02-17,0.9297,1.4149 | |
| 2010-02-18,0.8858,3.2843 | |
| 2010-02-19,0.8181,-2.3393 | |
| 2010-02-22,0.7456,-1.2446 | |
| 2010-02-23,0.7784,-12.3046 | |
| 2010-02-24,0.7784,4.3444 | |
| 2010-02-25,0.7251,-3.3702 | |
| 2010-02-26,0.644,5.6301 | |
| 2010-03-01,0.6168,6.8571 | |
| 2010-03-02,0.6118,5.3887 | |
| 2010-03-03,0.5979,5.1497 | |
| 2010-03-04,0.562,-1.444 | |
| 2010-03-05,0.6,14.4846 | |
| 2010-03-08,0.5089,0.0071 | |
| 2010-03-09,0.3916,-0.5183 | |
| 2010-03-10,0.3916,2.9823 | |
| 2010-03-11,0.3201,2.0273 | |
| 2010-03-12,0.3201,1.7638 | |
| 2010-03-15,0.3005,-5.2421 | |
| 2010-03-16,0.3393,8.229 | |
| 2010-03-17,0.3393,5.0562 | |
| 2010-03-18,0.3393,-4.2414 | |
| 2010-03-19,0.3393,-5.6726 | |
| 2010-03-22,0.3393,0.4565 | |
| 2010-03-23,0.3393,4.8983 | |
| 2010-03-24,0.3172,-8.4989 | |
| 2010-03-25,0.3172,0.0396 | |
| 2010-03-26,0.3299,3.5891 | |
| 2010-03-29,0.3404,7.8898 | |
| 2010-03-30,0.2813,0.2977 | |
| 2010-03-31,0.3165,0.2587 | |
| 2010-04-01,0.3174,12.7101 | |
| 2010-04-05,0.3448,4.6358 | |
| 2010-04-06,0.3067,0.2759 | |
| 2010-04-07,0.3247,-4.9945 | |
| 2010-04-08,0.3247,0.195 | |
| 2010-04-09,0.3552,7.2836 | |
| 2010-04-12,0.4402,0.1037 | |
| 2010-04-13,0.4402,-1.8294 | |
| 2010-04-14,0.4345,9.8721 | |
| 2010-04-15,0.3957,-2.4627 | |
| 2010-04-16,0.4505,-14.7157 | |
| 2010-04-19,0.4505,-2.823 | |
| 2010-04-20,0.4833,6.6937 | |
| 2010-04-21,0.4833,-3.629 | |
| 2010-04-22,0.5755,-1.1756 | |
| 2010-04-23,0.5436,6.3232 | |
| 2010-04-26,0.5436,-0.2755 | |
| 2010-04-27,0.6399,-24.8667 | |
| 2010-04-28,0.7248,1.5027 | |
| 2010-04-29,0.7405,10.1973 | |
| 2010-04-30,0.7326,-6.9536 | |
| 2010-05-03,0.696,4.2482 | |
| 2010-05-04,0.7875,-25.6618 | |
| 2010-05-05,0.9113,-14.8216 | |
| 2010-05-06,1.0388,-28.0084 | |
| 2010-05-07,1.0892,-2.6595 | |
| 2010-05-10,1.2361,43.2558 | |
| 2010-05-11,1.1969,-6.9893 | |
| 2010-05-12,1.1969,8.7156 | |
| 2010-05-13,1.167,-8.5613 | |
| 2010-05-14,1.1972,-17.5192 | |
| 2010-05-17,1.1424,-2.3801 | |
| 2010-05-18,1.1424,-12.1016 | |
| 2010-05-19,1.2365,-3.9221 | |
| 2010-05-20,1.3248,-27.3749 | |
| 2010-05-21,1.2918,14.3809 | |
| 2010-05-24,1.3589,-8.7941 | |
| 2010-05-25,1.4211,-8.0588 | |
| 2010-05-26,1.3981,-2.1325 | |
| 2010-05-27,1.3619,33.9957 | |
| 2010-05-28,1.3415,-8.8602 | |
| 2010-06-01,1.3142,-10.0664 | |
| 2010-06-02,1.3142,19.5986 | |
| 2010-06-03,1.1953,-1.6573 | |
| 2010-06-04,1.163,-28.1203 | |
| 2010-06-07,1.0176,-7.8591 | |
| 2010-06-08,0.9671,10.5204 | |
| 2010-06-09,0.7897,1.0457 | |
| 2010-06-10,0.8022,23.4067 | |
| 2010-06-11,0.8022,2.0454 | |
| 2010-06-14,0.7675,5.1615 | |
| 2010-06-15,0.7645,19.6309 | |
| 2010-06-16,0.7645,-1.0896 | |
| 2010-06-17,0.7645,0.8383 | |
| 2010-06-18,0.6376,2.6276 | |
| 2010-06-21,0.6122,1.7757 | |
| 2010-06-22,0.5531,-9.2927 | |
| 2010-06-23,0.4702,1.6169 | |
| 2010-06-24,0.408,-10.8253 | |
| 2010-06-25,0.3042,5.6834 | |
| 2010-06-28,0.3874,-1.9405 | |
| 2010-06-29,0.4689,-26.2485 | |
| 2010-06-30,0.4689,-3.65 | |
| 2010-07-01,0.5494,5.5707 | |
| 2010-07-02,0.5494,1.1146 | |
| 2010-07-06,0.5054,12.8336 | |
| 2010-07-07,0.5818,15.7833 | |
| 2010-07-08,0.5818,4.0381 | |
| 2010-07-09,0.5818,3.1665 | |
| 2010-07-12,0.5235,-2.045 | |
| 2010-07-13,0.5532,11.2787 | |
| 2010-07-14,0.5532,0.8682 | |
| 2010-07-15,0.5261,2.9102 | |
| 2010-07-16,0.5557,-17.0106 | |
| 2010-07-19,0.5557,4.6756 | |
| 2010-07-20,0.6418,6.3915 | |
| 2010-07-21,0.6355,-8.5927 | |
| 2010-07-22,0.6918,19.316 | |
| 2010-07-23,0.6918,4.9648 | |
| 2010-07-26,0.6918,6.3433 | |
| 2010-07-27,0.6918,1.2297 | |
| 2010-07-28,0.5495,-4.5649 | |
| 2010-07-29,0.468,2.2505 | |
| 2010-07-30,0.468,1.5848 | |
| 2010-08-02,0.4529,18.2364 | |
| 2010-08-03,0.4529,-2.0633 | |
| 2010-08-04,0.4055,1.2905 | |
| 2010-08-05,0.329,0.0213 | |
| 2010-08-06,0.329,-0.8483 | |
| 2010-08-09,0.329,2.6571 | |
| 2010-08-10,0.329,-6.205 | |
| 2010-08-11,0.4282,-25.4777 | |
| 2010-08-12,0.4282,0.1482 | |
| 2010-08-13,0.4985,-1.3071 | |
| 2010-08-16,0.4689,4.6713 | |
| 2010-08-17,0.4689,8.5153 | |
| 2010-08-18,0.3828,1.0298 | |
| 2010-08-19,0.3864,-10.1332 | |
| 2010-08-20,0.3986,-3.024 | |
| 2010-08-23,0.3986,-2.9879 | |
| 2010-08-24,0.4229,-9.113 | |
| 2010-08-25,0.4229,-0.5809 | |
| 2010-08-26,0.4229,-0.7797 | |
| 2010-08-27,0.465,12.8901 | |
| 2010-08-30,0.5281,-8.6582 | |
| 2010-08-31,0.4627,4.3026 | |
| 2010-09-01,0.5292,22.2447 | |
| 2010-09-02,0.5292,3.1047 | |
| 2010-09-03,0.5292,6.1345 | |
| 2010-09-07,0.6302,-7.718 | |
| 2010-09-08,0.6302,5.8095 | |
| 2010-09-09,0.6302,4.2788 | |
| 2010-09-10,0.5013,2.4851 | |
| 2010-09-13,0.5013,11.9403 | |
| 2010-09-14,0.4464,2.9798 | |
| 2010-09-15,0.4464,0.3694 | |
| 2010-09-16,0.4464,-1.1519 | |
| 2010-09-17,0.4464,-1.9643 | |
| 2010-09-20,0.4029,10.9328 | |
| 2010-09-21,0.3747,1.6207 | |
| 2010-09-22,0.3747,1.3639 | |
| 2010-09-23,0.4096,-7.4327 | |
| 2010-09-24,0.5147,15.2324 | |
| 2010-09-27,0.5147,-2.2858 | |
| 2010-09-28,0.4726,6.39 | |
| 2010-09-29,0.4096,-0.093 | |
| 2010-09-30,0.4096,-0.2418 | |
| 2010-10-01,0.3431,6.9582 | |
| 2010-10-04,0.4166,-4.8919 | |
| 2010-10-05,0.4999,15.4923 | |
| 2010-10-06,0.3989,2.8198 | |
| 2010-10-07,0.3989,-3.2063 | |
| 2010-10-08,0.3989,4.0894 | |
| 2010-10-11,0.3989,-0.4068 | |
| 2010-10-12,0.3989,0.5958 | |
| 2010-10-13,0.3834,9.9819 | |
| 2010-10-14,0.431,1.1106 | |
| 2010-10-15,0.431,-1.462 | |
| 2010-10-18,0.431,1.248 | |
| 2010-10-19,0.4983,-17.8793 | |
| 2010-10-20,0.4578,10.9595 | |
| 2010-10-21,0.4578,-0.8603 | |
| 2010-10-22,0.3987,2.2657 | |
| 2010-10-25,0.3288,4.271 | |
| 2010-10-26,0.355,-4.1269 | |
| 2010-10-27,0.355,-6.8948 | |
| 2010-10-28,0.355,3.9742 | |
| 2010-10-29,0.355,2.8478 | |
| 2010-11-01,0.4417,-0.2849 | |
| 2010-11-02,0.3861,9.7777 | |
| 2010-11-03,0.3028,3.3935 | |
| 2010-11-04,0.3673,14.1096 | |
| 2010-11-05,0.4616,-3.0775 | |
| 2010-11-08,0.4616,-3.4354 | |
| 2010-11-09,0.4616,-6.4062 | |
| 2010-11-10,0.4616,2.4791 | |
| 2010-11-11,0.5421,-9.2287 | |
| 2010-11-12,0.5674,-10.0816 | |
| 2010-11-15,0.5674,0.5135 | |
| 2010-11-16,0.635,-16.4842 | |
| 2010-11-17,0.551,3.8297 | |
| 2010-11-18,0.5849,15.9401 | |
| 2010-11-19,0.5849,1.7627 | |
| 2010-11-22,0.6412,-4.2544 | |
| 2010-11-23,0.6929,-20.5658 | |
| 2010-11-24,0.706,10.2729 | |
| 2010-11-26,0.7744,-12.0929 | |
| 2010-11-29,0.9041,-2.9982 | |
| 2010-11-30,0.9899,-6.9506 | |
| 2010-12-01,0.9687,20.1631 | |
| 2010-12-02,0.9508,12.7068 | |
| 2010-12-03,0.9705,5.4861 | |
| 2010-12-06,0.9061,-1.3681 | |
| 2010-12-07,0.8117,0.3677 | |
| 2010-12-08,0.8117,0.0736 | |
| 2010-12-09,0.8117,0.3682 | |
| 2010-12-10,0.8117,1.8695 | |
| 2010-12-13,0.7313,5.556 | |
| 2010-12-14,0.6584,-0.1308 | |
| 2010-12-15,0.6743,-9.1664 | |
| 2010-12-16,0.6067,0.8977 | |
| 2010-12-17,0.6067,-2.0211 | |
| 2010-12-20,0.5728,-1.4847 | |
| 2010-12-21,0.5728,6.6732 | |
| 2010-12-22,0.5165,1.4982 | |
| 2010-12-23,0.4295,-0.1351 | |
| 2010-12-27,0.3903,-1.0476 | |
| 2010-12-28,0.3219,0.0171 | |
| 2010-12-29,0.1922,7.5911 | |
| 2010-12-30,0.1064,1.9839 | |
| 2010-12-31,0.0409,3.5745 | |
| 2011-01-03,0.1088,6.4406 | |
| 2011-01-04,0.1935,-2.563 | |
| 2011-01-05,0.2785,-2.0301 | |
| 2011-01-06,0.2991,-7.169 | |
| 2011-01-07,0.3307,-6.6829 | |
| 2011-01-10,0.3984,-5.8538 | |
| 2011-01-11,0.3984,4.721 | |
| 2011-01-12,0.5222,14.0664 | |
| 2011-01-13,0.5935,1.8009 | |
| 2011-01-14,0.5776,3.3491 | |
| 2011-01-18,0.6973,0.7543 | |
| 2011-01-19,0.6992,-5.3549 | |
| 2011-01-20,0.7468,-6.6706 | |
| 2011-01-21,0.8321,1.8154 | |
| 2011-01-24,0.8865,2.7166 | |
| 2011-01-25,0.9058,-1.4085 | |
| 2011-01-26,0.9542,4.2316 | |
| 2011-01-27,0.9605,2.0293 | |
| 2011-01-28,1.0525,-17.081 | |
| 2011-01-31,1.1053,6.4563 | |
| 2011-02-01,1.1455,15.0515 | |
| 2011-02-02,1.0776,-2.6688 | |
| 2011-02-03,0.9731,-2.0942 | |
| 2011-02-04,0.8881,0.5849 | |
| 2011-02-07,0.8675,2.2602 | |
| 2011-02-08,0.8598,1.2508 | |
| 2011-02-09,0.8872,-6.5978 | |
| 2011-02-10,0.9027,-7.5846 | |
| 2011-02-11,0.8489,3.6931 | |
| 2011-02-14,0.7776,-0.7573 | |
| 2011-02-15,0.7776,-1.4969 | |
| 2011-02-16,0.6578,6.9138 | |
| 2011-02-17,0.656,2.706 | |
| 2011-02-18,0.6084,2.1437 | |
| 2011-02-22,0.6414,-20.6554 | |
| 2011-02-23,0.5871,0.8971 | |
| 2011-02-24,0.5678,-1.2204 | |
| 2011-02-25,0.5193,7.9497 | |
| 2011-02-28,0.5542,5.1413 | |
| 2011-03-01,0.5157,-8.3784 | |
| 2011-03-02,0.4629,3.9706 | |
| 2011-03-03,0.4227,10.9707 | |
| 2011-03-04,0.4227,-3.0993 | |
| 2011-03-07,0.4227,-4.209 | |
| 2011-03-08,0.5043,5.3631 | |
| 2011-03-09,0.5043,0.1677 | |
| 2011-03-10,0.5285,-15.3636 | |
| 2011-03-11,0.4334,3.1899 | |
| 2011-03-14,0.5574,-3.2055 | |
| 2011-03-15,0.5627,-12.2596 | |
| 2011-03-16,0.6379,-17.1213 | |
| 2011-03-17,0.7842,13.3135 | |
| 2011-03-18,0.8139,8.1381 | |
| 2011-03-21,0.8179,13.7345 | |
| 2011-03-22,0.8179,-1.6909 | |
| 2011-03-23,0.7207,2.8877 | |
| 2011-03-24,0.7207,8.7732 | |
| 2011-03-25,0.7207,-3.5106 | |
| 2011-03-28,0.7207,-0.8982 | |
| 2011-03-29,0.6796,4.45 | |
| 2011-03-30,0.6261,6.294 | |
| 2011-03-31,0.6261,1.3319 | |
| 2011-04-01,0.6261,8.9436 | |
| 2011-04-04,0.6261,2.6291 | |
| 2011-04-05,0.6261,-0.3757 | |
| 2011-04-06,0.5535,6.3426 | |
| 2011-04-07,0.5535,-1.8604 | |
| 2011-04-08,0.5055,3.0224 | |
| 2011-04-11,0.5055,-5.3301 | |
| 2011-04-12,0.4114,-7.861 | |
| 2011-04-13,0.3361,2.8819 | |
| 2011-04-14,0.2609,2.1689 | |
| 2011-04-15,0.1146,-0.0301 | |
| 2011-04-18,0.1611,-14.6477 | |
| 2011-04-19,0.1571,7.2269 | |
| 2011-04-20,0.2379,12.994 | |
| 2011-04-21,0.2167,4.3728 | |
| 2011-04-25,0.2167,-1.3951 | |
| 2011-04-26,0.2167,3.9247 | |
| 2011-04-27,0.3085,5.3722 | |
| 2011-04-28,0.3085,0.7305 | |
| 2011-04-29,0.3085,3.9344 | |
| 2011-05-02,0.3085,-1.7185 | |
| 2011-05-03,0.3915,-8.2663 | |
| 2011-05-04,0.4259,-6.462 | |
| 2011-05-05,0.4999,-11.7124 | |
| 2011-05-06,0.5962,2.1096 | |
| 2011-05-09,0.5962,3.8567 | |
| 2011-05-10,0.5962,6.4229 | |
| 2011-05-11,0.5962,-11.3978 | |
| 2011-05-12,0.5507,3.1275 | |
| 2011-05-13,0.6017,-9.9813 | |
| 2011-05-16,0.6017,-1.3281 | |
| 2011-05-17,0.6017,1.6366 | |
| 2011-05-18,0.5256,6.0455 | |
| 2011-05-19,0.594,1.3939 | |
| 2011-05-20,0.5835,-8.0813 | |
| 2011-05-23,0.6196,-15.3054 | |
| 2011-05-24,0.6196,3.6755 | |
| 2011-05-25,0.6196,3.5572 | |
| 2011-05-26,0.5278,6.099 | |
| 2011-05-27,0.5278,5.0397 | |
| 2011-05-31,0.6236,11.5155 | |
| 2011-06-01,0.6909,-13.143 | |
| 2011-06-02,0.6079,7.3015 | |
| 2011-06-03,0.6255,-2.17 | |
| 2011-06-06,0.6229,-11.2562 | |
| 2011-06-07,0.5177,6.5293 | |
| 2011-06-08,0.5489,-6.5508 | |
| 2011-06-09,0.5489,5.7477 | |
| 2011-06-10,0.6074,-13.2632 | |
| 2011-06-13,0.6074,-1.2547 | |
| 2011-06-14,0.5965,9.1538 | |
| 2011-06-15,0.6975,-17.9024 | |
| 2011-06-16,0.6975,-4.2492 | |
| 2011-06-17,0.772,5.2952 | |
| 2011-06-20,0.7036,-2.0147 | |
| 2011-06-21,0.6333,12.6079 | |
| 2011-06-22,0.5971,-6.1209 | |
| 2011-06-23,0.5971,-4.9163 | |
| 2011-06-24,0.6805,-6.6536 | |
| 2011-06-27,0.6805,4.8685 | |
| 2011-06-28,0.6805,8.0108 | |
| 2011-06-29,0.6192,8.5076 | |
| 2011-06-30,0.5578,8.3706 | |
| 2011-07-01,0.5578,6.9677 | |
| 2011-07-05,0.6139,-1.6695 | |
| 2011-07-06,0.5424,-6.8625 | |
| 2011-07-07,0.5424,8.2604 | |
| 2011-07-08,0.5549,-7.5402 | |
| 2011-07-11,0.6725,-20.3696 | |
| 2011-07-12,0.6281,-4.9212 | |
| 2011-07-13,0.6281,9.5987 | |
| 2011-07-14,0.5881,-4.3434 | |
| 2011-07-15,0.4871,2.8273 | |
| 2011-07-18,0.5401,-8.3071 | |
| 2011-07-19,0.4655,9.8982 | |
| 2011-07-20,0.5339,4.1073 | |
| 2011-07-21,0.6134,12.4231 | |
| 2011-07-22,0.6134,0.2271 | |
| 2011-07-25,0.6134,-3.2616 | |
| 2011-07-26,0.53,2.6794 | |
| 2011-07-27,0.6068,-12.398 | |
| 2011-07-28,0.6437,-0.1267 | |
| 2011-07-29,0.6093,0.214 | |
| 2011-08-01,0.7231,-4.3443 | |
| 2011-08-02,0.8165,-18.8533 | |
| 2011-08-03,0.7084,-0.4688 | |
| 2011-08-04,0.8437,-41.7393 | |
| 2011-08-05,1.045,3.1008 | |
| 2011-08-08,1.134,-55.7785 | |
| 2011-08-09,1.1622,34.2382 | |
| 2011-08-10,1.2947,-32.4957 | |
| 2011-08-11,1.3477,30.8896 | |
| 2011-08-12,1.4165,6.4918 | |
| 2011-08-15,1.4165,16.3162 | |
| 2011-08-16,1.3635,-9.5243 | |
| 2011-08-17,1.3635,5.9797 | |
| 2011-08-18,1.3648,-28.6462 | |
| 2011-08-19,1.2854,-9.6538 | |
| 2011-08-22,1.2854,4.5859 | |
| 2011-08-23,1.3165,19.6985 | |
| 2011-08-24,1.336,-1.6341 | |
| 2011-08-25,1.3111,-14.0275 | |
| 2011-08-26,1.2741,10.316 | |
| 2011-08-29,1.2741,17.1252 | |
| 2011-08-30,1.1543,0.2201 | |
| 2011-08-31,1.061,11.8313 | |
| 2011-09-01,1.061,-5.8097 | |
| 2011-09-02,0.9484,-15.232 | |
| 2011-09-06,0.9055,-15.6529 | |
| 2011-09-07,0.7727,17.6924 | |
| 2011-09-08,0.627,-11.4129 | |
| 2011-09-09,0.5594,-24.1354 | |
| 2011-09-12,0.5378,-6.7834 | |
| 2011-09-13,0.469,4.8332 | |
| 2011-09-14,0.5684,3.0069 | |
| 2011-09-15,0.6133,11.0823 | |
| 2011-09-16,0.6133,0.2648 | |
| 2011-09-19,0.5989,-16.7678 | |
| 2011-09-20,0.5989,-0.71 | |
| 2011-09-21,0.6468,-22.1502 | |
| 2011-09-22,0.7616,-34.9664 | |
| 2011-09-23,0.8381,5.6056 | |
| 2011-09-26,0.8877,10.8317 | |
| 2011-09-27,0.9147,18.1302 | |
| 2011-09-28,0.9552,-16.1815 | |
| 2011-09-29,1.0204,10.6879 | |
| 2011-09-30,1.0503,-22.832 | |
| 2011-10-03,1.1068,-19.8982 | |
| 2011-10-04,1.1626,8.3478 | |
| 2011-10-05,1.0363,12.7386 | |
| 2011-10-06,1.0754,19.6844 | |
| 2011-10-07,1.0754,-4.5932 | |
| 2011-10-10,1.0247,27.0667 | |
| 2011-10-11,0.9934,-0.1566 | |
| 2011-10-12,0.9934,15.2767 | |
| 2011-10-13,0.8939,-4.6647 | |
| 2011-10-14,0.849,11.3253 | |
| 2011-10-17,0.8924,-17.2522 | |
| 2011-10-18,0.8529,12.9064 | |
| 2011-10-19,0.8727,-11.5973 | |
| 2011-10-20,0.8423,-5.5566 | |
| 2011-10-21,0.6965,16.1973 | |
| 2011-10-24,0.649,15.3383 | |
| 2011-10-25,0.5476,-12.088 | |
| 2011-10-26,0.5207,9.1646 | |
| 2011-10-27,0.5677,37.3289 | |
| 2011-10-28,0.5536,-4.4137 | |
| 2011-10-31,0.6191,-28.3076 | |
| 2011-11-01,0.6701,-24.1484 | |
| 2011-11-02,0.6525,12.6014 | |
| 2011-11-03,0.6739,14.321 | |
| 2011-11-04,0.6348,-8.2301 | |
| 2011-11-07,0.6348,4.0257 | |
| 2011-11-08,0.6063,8.3421 | |
| 2011-11-09,0.7163,-36.2003 | |
| 2011-11-10,0.7163,7.0512 | |
| 2011-11-11,0.7163,15.0017 | |
| 2011-11-14,0.762,-12.3202 | |
| 2011-11-15,0.7186,-0.8079 | |
| 2011-11-16,0.7029,-10.8358 | |
| 2011-11-17,0.683,-13.0296 | |
| 2011-11-18,0.6655,1.6712 | |
| 2011-11-21,0.7109,-19.9998 | |
| 2011-11-22,0.6822,-1.6073 | |
| 2011-11-23,0.6969,-18.443 | |
| 2011-11-25,0.6969,-3.8434 | |
| 2011-11-28,0.6845,25.4851 | |
| 2011-11-29,0.6773,2.4325 | |
| 2011-11-30,0.6408,36.397 | |
| 2011-12-01,0.5332,-5.6387 | |
| 2011-12-02,0.4724,-0.492 | |
| 2011-12-05,0.4189,8.0644 | |
| 2011-12-06,0.4749,-3.9391 | |
| 2011-12-07,0.4749,3.0195 | |
| 2011-12-08,0.5162,-22.0904 | |
| 2011-12-09,0.4062,12.5996 | |
| 2011-12-12,0.4373,-20.8449 | |
| 2011-12-13,0.4796,-8.7357 | |
| 2011-12-14,0.4339,-7.9272 | |
| 2011-12-15,0.4339,3.9341 | |
| 2011-12-16,0.4339,2.6267 | |
| 2011-12-19,0.4901,-9.4398 | |
| 2011-12-20,0.5335,22.2931 | |
| 2011-12-21,0.4881,-0.5313 | |
| 2011-12-22,0.4681,5.0783 | |
| 2011-12-23,0.4534,2.8097 | |
| 2011-12-27,0.4534,-3.6977 | |
| 2011-12-28,0.3782,-11.0875 | |
| 2011-12-29,0.3343,8.5602 | |
| 2011-12-30,0.2755,1.9213 | |
| 2012-01-03,0.3078,18.3495 | |
| 2012-01-04,0.3907,-4.7824 | |
| 2012-01-05,0.4824,-7.4677 | |
| 2012-01-06,0.4264,-7.3683 | |
| 2012-01-09,0.4264,3.571 | |
| 2012-01-10,0.3851,11.006 | |
| 2012-01-11,0.391,-0.3548 | |
| 2012-01-12,0.3599,5.812 | |
| 2012-01-13,0.3468,-7.7164 | |
| 2012-01-17,0.3468,10.7127 | |
| 2012-01-18,0.3648,15.0827 | |
| 2012-01-19,0.4038,7.5451 | |
| 2012-01-20,0.3476,1.5227 | |
| 2012-01-23,0.3042,5.8459 | |
| 2012-01-24,0.3701,-2.2045 | |
| 2012-01-25,0.3958,8.7235 | |
| 2012-01-26,0.3958,2.3123 | |
| 2012-01-27,0.3958,4.4728 | |
| 2012-01-30,0.4487,-8.0143 | |
| 2012-01-31,0.4487,5.3983 | |
| 2012-02-01,0.468,13.2066 | |
| 2012-02-02,0.4357,2.5212 | |
| 2012-02-03,0.3528,8.5856 | |
| 2012-02-06,0.2611,-3.6687 | |
| 2012-02-07,0.2611,3.7034 | |
| 2012-02-08,0.2611,3.9766 | |
| 2012-02-09,0.2611,0.5276 | |
| 2012-02-10,0.3183,-13.3621 | |
| 2012-02-13,0.3678,8.8222 | |
| 2012-02-14,0.3385,-5.5383 | |
| 2012-02-15,0.3932,-1.5802 | |
| 2012-02-16,0.428,8.2496 | |
| 2012-02-17,0.3891,5.1865 | |
| 2012-02-21,0.3891,2.1299 | |
| 2012-02-22,0.3891,-3.2391 | |
| 2012-02-23,0.3668,3.0426 | |
| 2012-02-24,0.407,5.0667 | |
| 2012-02-27,0.407,-4.5108 | |
| 2012-02-28,0.4703,3.5993 | |
| 2012-02-29,0.4939,-1.7312 | |
| 2012-03-01,0.4939,6.8409 | |
| 2012-03-02,0.4746,-3.3725 | |
| 2012-03-05,0.4746,-5.3004 | |
| 2012-03-06,0.6006,-22.7676 | |
| 2012-03-07,0.6006,8.3334 | |
| 2012-03-08,0.6615,14.6969 | |
| 2012-03-09,0.6796,-2.5361 | |
| 2012-03-12,0.7363,-4.0132 | |
| 2012-03-13,0.6857,10.8753 | |
| 2012-03-14,0.6362,-6.3592 | |
| 2012-03-15,0.6362,7.2741 | |
| 2012-03-16,0.5815,3.5461 | |
| 2012-03-19,0.5566,1.5196 | |
| 2012-03-20,0.6473,-6.1595 | |
| 2012-03-21,0.6905,-2.8382 | |
| 2012-03-22,0.6905,-8.451 | |
| 2012-03-23,0.647,4.9626 | |
| 2012-03-26,0.6291,10.6986 | |
| 2012-03-27,0.6291,-4.9263 | |
| 2012-03-28,0.5658,-6.2221 | |
| 2012-03-29,0.5216,-4.8969 | |
| 2012-03-30,0.5388,6.8306 | |
| 2012-04-02,0.5812,6.77 | |
| 2012-04-03,0.664,-7.8607 | |
| 2012-04-04,0.6062,-14.1201 | |
| 2012-04-05,0.6842,-1.2894 | |
| 2012-04-09,0.6233,-7.0202 | |
| 2012-04-10,0.6657,-12.2252 | |
| 2012-04-11,0.6552,8.152 | |
| 2012-04-12,0.6661,14.1099 | |
| 2012-04-13,0.7337,-11.7829 | |
| 2012-04-16,0.7337,1.5056 | |
| 2012-04-17,0.7697,11.1288 | |
| 2012-04-18,0.7418,-5.5522 | |
| 2012-04-19,0.6765,-3.5129 | |
| 2012-04-20,0.6333,5.1606 | |
| 2012-04-23,0.6934,-11.7956 | |
| 2012-04-24,0.6934,4.3679 | |
| 2012-04-25,0.6835,7.6983 | |
| 2012-04-26,0.6835,3.7386 | |
| 2012-04-27,0.6835,2.9139 | |
| 2012-04-30,0.6513,-1.2288 | |
| 2012-05-01,0.6341,4.0332 | |
| 2012-05-02,0.6703,-5.3073 | |
| 2012-05-03,0.5876,-5.6152 | |
| 2012-05-04,0.5689,-9.9598 | |
| 2012-05-07,0.5704,1.6703 | |
| 2012-05-08,0.6198,-7.7014 | |
| 2012-05-09,0.5882,-9.491 | |
| 2012-05-10,0.5421,2.6426 | |
| 2012-05-11,0.5186,-4.5572 | |
| 2012-05-14,0.5059,-17.3887 | |
| 2012-05-15,0.5844,-11.0618 | |
| 2012-05-16,0.6282,-6.9574 | |
| 2012-05-17,0.7264,-9.7195 | |
| 2012-05-18,0.7326,-3.3933 | |
| 2012-05-21,0.7574,14.7516 | |
| 2012-05-22,0.6973,-3.5643 | |
| 2012-05-23,0.7466,-7.9701 | |
| 2012-05-24,0.7211,-4.4247 | |
| 2012-05-25,0.7901,-2.2135 | |
| 2012-05-29,0.8924,10.1648 | |
| 2012-05-30,0.9524,-13.9597 | |
| 2012-05-31,0.9736,1.9012 | |
| 2012-06-01,0.9473,-16.6918 | |
| 2012-06-04,1.0036,2.5427 | |
| 2012-06-05,0.9542,1.502 | |
| 2012-06-06,0.9244,19.9778 | |
| 2012-06-07,0.9206,2.7588 | |
| 2012-06-08,0.941,-0.8776 | |
| 2012-06-11,0.9528,-8.9486 | |
| 2012-06-12,0.9705,10.7468 | |
| 2012-06-13,0.9156,-3.679 | |
| 2012-06-14,0.8777,5.6068 | |
| 2012-06-15,0.8511,9.6945 | |
| 2012-06-18,0.823,-0.7248 | |
| 2012-06-19,0.8178,11.5244 | |
| 2012-06-20,0.8238,1.4873 | |
| 2012-06-21,0.8722,-19.3688 | |
| 2012-06-22,0.8282,5.4551 | |
| 2012-06-25,0.9148,-13.4301 | |
| 2012-06-26,0.8457,4.3804 | |
| 2012-06-27,0.7434,6.2074 | |
| 2012-06-28,0.6835,-2.8215 | |
| 2012-06-29,0.7854,28.4728 | |
| 2012-07-02,0.733,2.7904 | |
| 2012-07-03,0.6767,7.8978 | |
| 2012-07-05,0.7664,-7.9514 | |
| 2012-07-06,0.7166,-10.4959 | |
| 2012-07-09,0.6709,-2.6932 | |
| 2012-07-10,0.6216,-4.5068 | |
| 2012-07-11,0.6099,3.1144 | |
| 2012-07-12,0.5922,-6.6864 | |
| 2012-07-13,0.5922,10.0871 | |
| 2012-07-16,0.5516,-0.4354 | |
| 2012-07-17,0.4984,5.6634 | |
| 2012-07-18,0.4283,0.5837 | |
| 2012-07-19,0.4018,4.9547 | |
| 2012-07-20,0.4603,-12.1682 | |
| 2012-07-23,0.4648,-14.3881 | |
| 2012-07-24,0.511,-7.9475 | |
| 2012-07-25,0.4117,4.4423 | |
| 2012-07-26,0.5514,17.4545 | |
| 2012-07-27,0.5987,15.5049 | |
| 2012-07-30,0.5987,-1.0998 | |
| 2012-07-31,0.5102,-3.1395 | |
| 2012-08-01,0.5102,-1.237 | |
| 2012-08-02,0.5828,-8.5836 | |
| 2012-08-03,0.5922,20.8506 | |
| 2012-08-06,0.5974,5.0646 | |
| 2012-08-07,0.5974,3.6602 | |
| 2012-08-08,0.5974,-0.5944 | |
| 2012-08-09,0.5974,0.1516 | |
| 2012-08-10,0.5974,1.5103 | |
| 2012-08-13,0.6401,-3.4283 | |
| 2012-08-14,0.6401,0.3676 | |
| 2012-08-15,0.6401,0.3449 | |
| 2012-08-16,0.6763,7.2815 | |
| 2012-08-17,0.6763,-0.051 | |
| 2012-08-20,0.587,-0.8889 | |
| 2012-08-21,0.5997,3.6106 | |
| 2012-08-22,0.5482,-0.9627 | |
| 2012-08-23,0.5482,-4.9908 | |
| 2012-08-24,0.4085,0.6852 | |
| 2012-08-27,0.3611,-2.1254 | |
| 2012-08-28,0.3611,-0.3576 | |
| 2012-08-29,0.3265,-2.6332 | |
| 2012-08-30,0.345,-7.689 | |
| 2012-08-31,0.2725,7.8678 | |
| 2012-09-04,0.2439,0.0363 | |
| 2012-09-05,0.2386,-1.1722 | |
| 2012-09-06,0.341,15.9234 | |
| 2012-09-07,0.3713,11.7376 | |
| 2012-09-10,0.3713,-5.0291 | |
| 2012-09-11,0.3713,7.7465 | |
| 2012-09-12,0.3286,4.1933 | |
| 2012-09-13,0.3668,12.6235 | |
| 2012-09-14,0.414,7.4044 | |
| 2012-09-17,0.3778,-4.1823 | |
| 2012-09-18,0.4079,-3.2185 | |
| 2012-09-19,0.4079,2.4327 | |
| 2012-09-20,0.3424,-3.7878 | |
| 2012-09-21,0.3424,0.698 | |
| 2012-09-24,0.3424,-3.1049 | |
| 2012-09-25,0.3882,-5.1055 | |
| 2012-09-26,0.3882,-6.1735 | |
| 2012-09-27,0.4295,9.8486 | |
| 2012-09-28,0.5244,-7.3492 | |
| 2012-10-01,0.5396,4.0355 | |
| 2012-10-02,0.5396,4.3895 | |
| 2012-10-03,0.4691,-1.9304 | |
| 2012-10-04,0.4691,7.1192 | |
| 2012-10-05,0.3897,2.3745 | |
| 2012-10-08,0.3594,-4.1412 | |
| 2012-10-09,0.4014,-8.4938 | |
| 2012-10-10,0.4014,-3.4386 | |
| 2012-10-11,0.4014,4.8936 | |
| 2012-10-12,0.3632,-0.4405 | |
| 2012-10-15,0.3161,5.9995 | |
| 2012-10-16,0.3751,9.9895 | |
| 2012-10-17,0.345,5.904 | |
| 2012-10-18,0.345,-2.7298 | |
| 2012-10-19,0.3812,-9.2201 | |
| 2012-10-22,0.4001,4.7794 | |
| 2012-10-23,0.4675,-12.3973 | |
| 2012-10-24,0.4637,-0.8079 | |
| 2012-10-25,0.4637,3.8016 | |
| 2012-10-26,0.4225,-1.2729 | |
| 2012-10-31,0.4524,-2.8234 | |
| 2012-11-01,0.4798,6.4942 | |
| 2012-11-02,0.4798,-4.2321 | |
| 2012-11-05,0.497,0.2503 | |
| 2012-11-06,0.497,4.8426 | |
| 2012-11-07,0.5123,-9.8832 | |
| 2012-11-08,0.547,-6.2351 | |
| 2012-11-09,0.5351,0.6272 | |
| 2012-11-12,0.5351,0.1462 | |
| 2012-11-13,0.5351,-3.8653 | |
| 2012-11-14,0.5921,-7.5607 | |
| 2012-11-15,0.6325,0.7833 | |
| 2012-11-16,0.6323,-0.303 | |
| 2012-11-19,0.6888,12.8753 | |
| 2012-11-20,0.6888,-0.0481 | |
| 2012-11-21,0.6527,0.952 | |
| 2012-11-23,0.7256,11.6722 | |
| 2012-11-26,0.6958,-0.6915 | |
| 2012-11-27,0.6538,-4.2835 | |
| 2012-11-28,0.6538,2.5052 | |
| 2012-11-29,0.6538,5.1728 | |
| 2012-11-30,0.529,0.9476 | |
| 2012-12-03,0.4679,0.7202 | |
| 2012-12-04,0.4679,3.0582 | |
| 2012-12-05,0.4506,3.0928 | |
| 2012-12-06,0.4506,3.0172 | |
| 2012-12-07,0.4123,-0.2478 | |
| 2012-12-10,0.3776,2.1742 | |
| 2012-12-11,0.3475,5.0482 | |
| 2012-12-12,0.3475,2.6859 | |
| 2012-12-13,0.3475,-3.4807 | |
| 2012-12-14,0.2905,2.8474 | |
| 2012-12-17,0.2501,2.6037 | |
| 2012-12-18,0.1913,5.8265 | |
| 2012-12-19,0.1852,1.7744 | |
| 2012-12-20,0.1852,4.5181 | |
| 2012-12-21,0.1852,-5.1612 | |
| 2012-12-24,0.0934,-2.2627 | |
| 2012-12-26,0.0557,0.6524 | |
| 2012-12-27,0.0557,4.0154 | |
| 2012-12-28,0.1303,-3.7845 | |
| 2012-12-31,0.1503,10.7685 | |
| 2013-01-02,0.2417,11.2908 | |
| 2013-01-03,0.2948,-5.2353 | |
| 2013-01-04,0.2948,3.4193 | |
| 2013-01-07,0.2948,-1.4633 | |
| 2013-01-08,0.2948,-2.6201 | |
| 2013-01-09,0.307,2.7612 | |
| 2013-01-10,0.3754,8.1352 | |
| 2013-01-11,0.4094,-1.2856 | |
| 2013-01-14,0.4094,1.3031 | |
| 2013-01-15,0.4094,-2.1469 | |
| 2013-01-16,0.4094,-0.5951 | |
| 2013-01-17,0.4094,6.1184 | |
| 2013-01-18,0.4094,-0.0314 | |
| 2013-01-22,0.44,-0.0827 | |
| 2013-01-23,0.44,-0.815 | |
| 2013-01-24,0.44,0.2675 | |
| 2013-01-25,0.5558,5.1285 | |
| 2013-01-28,0.6115,-3.1432 | |
| 2013-01-29,0.6115,3.9825 | |
| 2013-01-30,0.5369,-0.7793 | |
| 2013-01-31,0.5802,-2.8677 | |
| 2013-02-01,0.5519,7.8459 | |
| 2013-02-04,0.6437,-10.2423 | |
| 2013-02-05,0.6437,4.0966 | |
| 2013-02-06,0.6437,-0.994 | |
| 2013-02-07,0.6679,-5.8682 | |
| 2013-02-08,0.6557,4.5406 | |
| 2013-02-11,0.6057,-1.6575 | |
| 2013-02-12,0.5718,3.9436 | |
| 2013-02-13,0.5718,2.7509 | |
| 2013-02-14,0.5718,-2.3004 | |
| 2013-02-15,0.6014,-2.2502 | |
| 2013-02-19,0.6784,4.4337 | |
| 2013-02-20,0.7205,-7.702 | |
| 2013-02-21,0.7234,-11.2926 | |
| 2013-02-22,0.7683,7.3045 | |
| 2013-02-25,0.8954,-14.9663 | |
| 2013-02-26,0.7795,5.092 | |
| 2013-02-27,0.7239,8.8932 | |
| 2013-02-28,0.7239,-1.5946 | |
| 2013-03-01,0.7239,-0.8536 | |
| 2013-03-04,0.7082,-2.0675 | |
| 2013-03-05,0.6452,6.359 | |
| 2013-03-06,0.5003,1.2615 | |
| 2013-03-07,0.5003,2.7734 | |
| 2013-03-08,0.5003,2.9206 | |
| 2013-03-11,0.4761,0.0753 | |
| 2013-03-12,0.4761,-3.029 | |
| 2013-03-13,0.4577,-3.6559 | |
| 2013-03-14,0.501,2.8077 | |
| 2013-03-15,0.5413,-0.3414 | |
| 2013-03-18,0.5493,-8.1057 | |
| 2013-03-19,0.5198,-5.3005 | |
| 2013-03-20,0.4427,4.5948 | |
| 2013-03-21,0.4251,-5.7406 | |
| 2013-03-22,0.3765,3.3729 | |
| 2013-03-25,0.4402,-5.9485 | |
| 2013-03-26,0.362,4.2566 | |
| 2013-03-27,0.4488,-1.9194 | |
| 2013-03-28,0.4488,3.6261 | |
| 2013-04-01,0.456,-5.453 | |
| 2013-04-02,0.456,3.7122 | |
| 2013-04-03,0.4717,-5.8214 | |
| 2013-04-04,0.4717,0.6098 | |
| 2013-04-05,0.5214,-2.5785 | |
| 2013-04-08,0.5214,2.0928 | |
| 2013-04-09,0.5634,4.7769 | |
| 2013-04-10,0.6035,7.5573 | |
| 2013-04-11,0.6035,3.555 | |
| 2013-04-12,0.6035,-4.6461 | |
| 2013-04-15,0.6783,-18.1701 | |
| 2013-04-16,0.6799,11.221 | |
| 2013-04-17,0.755,-13.2383 | |
| 2013-04-18,0.755,-0.8962 | |
| 2013-04-19,0.755,6.682 | |
| 2013-04-22,0.75,2.8803 | |
| 2013-04-23,0.7841,4.8573 | |
| 2013-04-24,0.6754,4.456 | |
| 2013-04-25,0.6265,3.6507 | |
| 2013-04-26,0.5398,-1.6615 | |
| 2013-04-29,0.5398,7.5678 | |
| 2013-04-30,0.5325,3.5675 | |
| 2013-05-01,0.5325,-5.7378 | |
| 2013-05-02,0.5198,4.1579 | |
| 2013-05-03,0.5399,6.4545 | |
| 2013-05-06,0.5981,1.2747 | |
| 2013-05-07,0.5981,3.0315 | |
| 2013-05-08,0.5912,7.153 | |
| 2013-05-09,0.5511,-5.6866 | |
| 2013-05-10,0.5833,-0.7134 | |
| 2013-05-13,0.5833,-2.3701 | |
| 2013-05-14,0.4652,2.4507 | |
| 2013-05-15,0.4233,1.0037 | |
| 2013-05-16,0.3402,-4.0756 | |
| 2013-05-17,0.3402,2.9915 | |
| 2013-05-20,0.3854,1.2793 | |
| 2013-05-21,0.3659,0.0326 | |
| 2013-05-22,0.3275,-7.7433 | |
| 2013-05-23,0.427,-3.4447 | |
| 2013-05-24,0.4827,-3.2569 | |
| 2013-05-28,0.5443,2.5369 | |
| 2013-05-29,0.5889,-5.3505 | |
| 2013-05-30,0.6472,0.1379 | |
| 2013-05-31,0.7243,-12.7936 | |
| 2013-06-03,0.7619,5.5165 | |
| 2013-06-04,0.7418,-4.4078 | |
| 2013-06-05,0.6942,-11.6788 | |
| 2013-06-06,0.6942,5.1548 | |
| 2013-06-07,0.7128,2.95 | |
| 2013-06-10,0.7889,-5.1056 | |
| 2013-06-11,0.8384,-11.7439 | |
| 2013-06-12,0.8637,-2.622 | |
| 2013-06-13,0.9338,10.2767 | |
| 2013-06-14,0.9725,-3.8385 | |
| 2013-06-17,0.9725,4.7123 | |
| 2013-06-18,0.9725,3.7663 | |
| 2013-06-19,0.964,-15.9571 | |
| 2013-06-20,1.0902,-29.3789 | |
| 2013-06-21,1.18,2.3824 | |
| 2013-06-24,1.1186,-12.9029 | |
| 2013-06-25,1.1176,8.6241 | |
| 2013-06-26,1.1172,7.7534 | |
| 2013-06-27,1.098,7.3973 | |
| 2013-06-28,1.0856,0.6962 | |
| 2013-07-01,1.0084,3.3898 | |
| 2013-07-02,0.9649,-4.3223 | |
| 2013-07-03,0.9649,-1.4438 | |
| 2013-07-05,0.9411,-1.504 | |
| 2013-07-08,0.9915,1.7312 | |
| 2013-07-09,0.9576,4.459 | |
| 2013-07-10,0.9162,-0.5642 | |
| 2013-07-11,0.9211,21.0012 | |
| 2013-07-12,0.9269,-4.1628 | |
| 2013-07-15,0.8568,5.0854 | |
| 2013-07-16,0.8181,1.8416 | |
| 2013-07-17,0.8181,3.1566 | |
| 2013-07-18,0.8779,1.4513 | |
| 2013-07-19,0.8412,-0.2064 | |
| 2013-07-22,0.715,3.9708 | |
| 2013-07-23,0.5942,3.3399 | |
| 2013-07-24,0.6101,-3.6837 | |
| 2013-07-25,0.5554,3.1528 | |
| 2013-07-26,0.4942,-1.0875 | |
| 2013-07-29,0.485,-5.4659 | |
| 2013-07-30,0.4939,-2.9521 | |
| 2013-07-31,0.5565,1.0007 | |
| 2013-08-01,0.5599,8.7421 | |
| 2013-08-02,0.5599,2.9631 | |
| 2013-08-05,0.5235,-2.8795 | |
| 2013-08-06,0.473,-3.8312 | |
| 2013-08-07,0.4954,-2.4738 | |
| 2013-08-08,0.4606,11.2793 | |
| 2013-08-09,0.374,1.9768 | |
| 2013-08-12,0.3745,0.9403 | |
| 2013-08-13,0.3745,2.217 | |
| 2013-08-14,0.3745,0.6051 | |
| 2013-08-15,0.4297,-5.9207 | |
| 2013-08-16,0.4583,-1.6948 | |
| 2013-08-19,0.5694,-10.0334 | |
| 2013-08-20,0.5694,-1.0438 | |
| 2013-08-21,0.6242,-11.551 | |
| 2013-08-22,0.6016,7.1829 | |
| 2013-08-23,0.6016,4.4082 | |
| 2013-08-26,0.6016,-6.0064 | |
| 2013-08-27,0.748,-18.5815 | |
| 2013-08-28,0.6998,-0.3433 | |
| 2013-08-29,0.6842,2.8957 | |
| 2013-08-30,0.7118,-0.7455 | |
| 2013-09-03,0.7808,5.8628 | |
| 2013-09-04,0.7808,5.9415 | |
| 2013-09-05,0.7808,1.5082 | |
| 2013-09-06,0.7387,7.0239 | |
| 2013-09-09,0.821,13.4115 | |
| 2013-09-10,0.8474,7.3255 | |
| 2013-09-11,0.8158,3.9063 | |
| 2013-09-12,0.8158,-5.6674 | |
| 2013-09-13,0.8158,2.549 | |
| 2013-09-16,0.7606,6.8623 | |
| 2013-09-17,0.6722,0.6537 | |
| 2013-09-18,0.6671,21.4138 | |
| 2013-09-19,0.6671,-1.3428 | |
| 2013-09-20,0.6746,-9.988 | |
| 2013-09-23,0.6432,0.5074 | |
| 2013-09-24,0.6432,-3.1958 | |
| 2013-09-25,0.6432,-0.9125 | |
| 2013-09-26,0.4806,1.6706 | |
| 2013-09-27,0.4957,-4.3993 | |
| 2013-09-30,0.4487,-5.8506 | |
| 2013-10-01,0.4112,9.5511 | |
| 2013-10-02,0.3422,1.9772 | |
| 2013-10-03,0.3422,-3.1902 | |
| 2013-10-04,0.3974,5.0183 | |
| 2013-10-07,0.3974,-3.7082 | |
| 2013-10-08,0.3151,-7.0857 | |
| 2013-10-09,0.3352,3.2831 | |
| 2013-10-10,0.3784,14.1495 | |
| 2013-10-11,0.3784,2.7172 | |
| 2013-10-14,0.3784,3.0582 | |
| 2013-10-15,0.4077,-4.5478 | |
| 2013-10-16,0.4077,5.9009 | |
| 2013-10-17,0.3017,7.1654 | |
| 2013-10-18,0.3017,3.9609 | |
| 2013-10-21,0.2394,0.2208 | |
| 2013-10-22,0.2394,6.524 | |
| 2013-10-23,0.2974,-8.9256 | |
| 2013-10-24,0.2974,2.0681 | |
| 2013-10-25,0.2974,2.1452 | |
| 2013-10-28,0.2757,-1.7572 | |
| 2013-10-29,0.2757,1.1057 | |
| 2013-10-30,0.2772,-3.6471 | |
| 2013-10-31,0.3023,-3.3363 | |
| 2013-11-01,0.3023,-3.2838 | |
| 2013-11-04,0.247,4.003 | |
| 2013-11-05,0.2876,-7.953 | |
| 2013-11-06,0.2876,5.4427 | |
| 2013-11-07,0.2812,-11.3686 | |
| 2013-11-08,0.2379,0.842 | |
| 2013-11-11,0.2799,-1.4819 | |
| 2013-11-12,0.3059,-4.7486 | |
| 2013-11-13,0.2767,3.398 | |
| 2013-11-14,0.3393,5.204 | |
| 2013-11-15,0.3892,5.3574 | |
| 2013-11-18,0.3892,1.7216 | |
| 2013-11-19,0.3892,-3.0966 | |
| 2013-11-20,0.3892,-7.7846 | |
| 2013-11-21,0.3815,2.6984 | |
| 2013-11-22,0.3815,3.0973 | |
| 2013-11-25,0.3815,-3.3542 | |
| 2013-11-26,0.3815,0.3577 | |
| 2013-11-27,0.3815,2.2067 | |
| 2013-11-29,0.3418,3.7267 | |
| 2013-12-02,0.3167,-7.2289 | |
| 2013-12-03,0.3747,-4.1729 | |
| 2013-12-04,0.3747,-3.088 | |
| 2013-12-05,0.3341,-2.6451 | |
| 2013-12-06,0.3606,8.9756 | |
| 2013-12-09,0.3205,1.1115 | |
| 2013-12-10,0.3205,-0.0814 | |
| 2013-12-11,0.3475,-8.4838 | |
| 2013-12-12,0.3422,-4.7232 | |
| 2013-12-13,0.3422,0.5623 | |
| 2013-12-16,0.3169,4.9313 | |
| 2013-12-17,0.267,-3.4845 | |
| 2013-12-18,0.3005,8.6835 | |
| 2013-12-19,0.3872,-3.8885 | |
| 2013-12-20,0.4288,0.8471 | |
| 2013-12-23,0.3784,5.0974 | |
| 2013-12-24,0.3784,2.9052 | |
| 2013-12-26,0.4361,-0.7997 | |
| 2013-12-27,0.4711,4.1533 | |
| 2013-12-30,0.4711,3.641 | |
| 2013-12-31,0.4711,3.5134 | |
| 2014-01-02,0.6078,-14.4702 | |
| 2014-01-03,0.5498,0.2152 | |
| 2014-01-06,0.5671,-0.7696 | |
| 2014-01-07,0.6207,4.1667 | |
| 2014-01-08,0.5943,-0.316 | |
| 2014-01-09,0.5943,0.2087 | |
| 2014-01-10,0.5943,8.1231 | |
| 2014-01-13,0.5525,-4.4315 | |
| 2014-01-14,0.594,6.1419 | |
| 2014-01-15,0.6254,1.4696 | |
| 2014-01-16,0.6003,-0.6455 | |
| 2014-01-17,0.6323,-3.4909 | |
| 2014-01-21,0.6327,0.5028 | |
| 2014-01-22,0.5688,2.3693 | |
| 2014-01-23,0.6336,-6.258 | |
| 2014-01-24,0.7117,-18.7506 | |
| 2014-01-27,0.7275,-3.649 | |
| 2014-01-28,0.6698,5.4327 | |
| 2014-01-29,0.6348,-9.4549 | |
| 2014-01-30,0.6523,4.737 | |
| 2014-01-31,0.745,-3.7437 | |
| 2014-02-03,0.6687,-14.7586 | |
| 2014-02-04,0.6778,10.6876 | |
| 2014-02-05,0.6605,0.9737 | |
| 2014-02-06,0.6068,12.1667 | |
| 2014-02-07,0.6068,6.5819 | |
| 2014-02-10,0.6068,-3.3539 | |
| 2014-02-11,0.6068,11.4106 | |
| 2014-02-12,0.5796,0.1267 | |
| 2014-02-13,0.5296,2.9448 | |
| 2014-02-14,0.4982,4.6338 | |
| 2014-02-18,0.5555,0.0554 | |
| 2014-02-19,0.5236,-4.6365 | |
| 2014-02-20,0.4897,3.5719 | |
| 2014-02-21,0.4668,1.9375 | |
| 2014-02-24,0.3605,4.1204 | |
| 2014-02-25,0.3578,-2.5214 | |
| 2014-02-26,0.3634,-2.4152 | |
| 2014-02-27,0.4131,6.0736 | |
| 2014-02-28,0.4131,0.8962 | |
| 2014-03-03,0.5308,-14.2819 | |
| 2014-03-04,0.4835,13.3812 | |
| 2014-03-05,0.423,1.1395 | |
| 2014-03-06,0.414,8.6151 | |
| 2014-03-07,0.414,-4.947 | |
| 2014-03-10,0.414,-2.7472 | |
| 2014-03-11,0.414,-4.111 | |
| 2014-03-12,0.414,-0.8985 | |
| 2014-03-13,0.4811,-11.3888 | |
| 2014-03-14,0.5436,2.0619 | |
| 2014-03-17,0.5315,9.9999 | |
| 2014-03-18,0.5431,5.7361 | |
| 2014-03-19,0.4811,-10.8913 | |
| 2014-03-20,0.5142,1.4876 | |
| 2014-03-21,0.5769,-1.2229 | |
| 2014-03-24,0.5769,2.448 | |
| 2014-03-25,0.5769,6.6111 | |
| 2014-03-26,0.5173,-0.5823 | |
| 2014-03-27,0.5627,3.6786 | |
| 2014-03-28,0.513,5.0197 | |
| 2014-03-31,0.5262,4.6139 | |
| 2014-04-01,0.4299,7.463 | |
| 2014-04-02,0.3844,0.3917 | |
| 2014-04-03,0.3844,-2.7242 | |
| 2014-04-04,0.3844,-2.0876 | |
| 2014-04-07,0.3844,-1.1024 | |
| 2014-04-08,0.4627,3.6804 | |
| 2014-04-09,0.4627,6.5158 | |
| 2014-04-10,0.5399,-10.0171 | |
| 2014-04-11,0.4728,-2.106 | |
| 2014-04-14,0.4297,0.0089 | |
| 2014-04-15,0.4854,-5.6372 | |
| 2014-04-16,0.5119,7.6377 | |
| 2014-04-17,0.5043,5.0613 | |
| 2014-04-21,0.4712,-1.3373 | |
| 2014-04-22,0.4085,1.9187 | |
| 2014-04-23,0.4085,-3.0731 | |
| 2014-04-24,0.4085,0.1389 | |
| 2014-04-25,0.3928,-4.4957 | |
| 2014-04-28,0.3259,0.6745 | |
| 2014-04-29,0.3259,5.2236 | |
| 2014-04-30,0.3641,3.7343 | |
| 2014-05-01,0.3252,0.9814 | |
| 2014-05-02,0.3252,0.2126 | |
| 2014-05-05,0.3252,-0.691 | |
| 2014-05-06,0.3252,-0.9284 | |
| 2014-05-07,0.3677,2.6645 | |
| 2014-05-08,0.3499,-1.3785 | |
| 2014-05-09,0.3896,-1.2482 | |
| 2014-05-12,0.3125,6.3492 | |
| 2014-05-13,0.343,0.2179 | |
| 2014-05-14,0.362,1.0561 | |
| 2014-05-15,0.3933,-7.2809 | |
| 2014-05-16,0.4019,2.8764 | |
| 2014-05-19,0.4578,-0.5625 | |
| 2014-05-20,0.5306,-5.1533 | |
| 2014-05-21,0.5306,5.9714 | |
| 2014-05-22,0.5549,2.6565 | |
| 2014-05-23,0.5549,1.5613 | |
| 2014-05-27,0.6624,2.436 | |
| 2014-05-28,0.6624,-0.0292 | |
| 2014-05-29,0.6985,1.7866 | |
| 2014-05-30,0.6955,-1.3232 | |
| 2014-06-02,0.6955,1.1973 | |
| 2014-06-03,0.6955,0.0203 | |
| 2014-06-04,0.6955,-1.5813 | |
| 2014-06-05,0.7385,7.9633 | |
| 2014-06-06,0.696,5.6579 | |
| 2014-06-09,0.6355,-0.9948 | |
| 2014-06-10,0.5958,-0.2033 | |
| 2014-06-11,0.6189,-4.2807 | |
| 2014-06-12,0.5883,-0.9365 | |
| 2014-06-13,0.5499,0.3829 | |
| 2014-06-16,0.5035,-3.4446 | |
| 2014-06-17,0.4568,-1.6056 | |
| 2014-06-18,0.4009,6.7793 | |
| 2014-06-19,0.3281,-0.668 | |
| 2014-06-20,0.3281,-2.0768 | |
| 2014-06-23,0.3038,-1.5153 | |
| 2014-06-24,0.3422,-4.5082 | |
| 2014-06-25,0.2347,1.0756 | |
| 2014-06-26,0.2347,-0.2565 | |
| 2014-06-27,0.1986,1.3242 | |
| 2014-06-30,0.2141,-2.1888 | |
| 2014-07-01,0.2211,4.9015 | |
| 2014-07-02,0.2574,3.8573 | |
| 2014-07-03,0.3687,2.2611 | |
| 2014-07-07,0.4538,-1.5146 | |
| 2014-07-08,0.5192,-5.5968 | |
| 2014-07-09,0.5192,3.7233 | |
| 2014-07-10,0.5667,-6.3525 | |
| 2014-07-11,0.5437,0.696 | |
| 2014-07-14,0.5437,3.783 | |
| 2014-07-15,0.5437,-1.9477 | |
| 2014-07-16,0.5031,4.6886 | |
| 2014-07-17,0.5573,-10.0601 | |
| 2014-07-18,0.5573,6.8069 | |
| 2014-07-21,0.5827,-1.5589 | |
| 2014-07-22,0.5827,3.3707 | |
| 2014-07-23,0.5827,1.8008 | |
| 2014-07-24,0.5443,2.0864 | |
| 2014-07-25,0.5794,-2.4694 | |
| 2014-07-28,0.5794,0.9806 | |
| 2014-07-29,0.6025,-3.972 | |
| 2014-07-30,0.5873,-3.1224 | |
| 2014-07-31,0.6553,-10.631 | |
| 2014-08-01,0.6828,-0.7459 | |
| 2014-08-04,0.5896,5.0948 | |
| 2014-08-05,0.7016,-7.2967 | |
| 2014-08-06,0.7038,-5.5077 | |
| 2014-08-07,0.7038,-5.4601 | |
| 2014-08-08,0.7014,5.202 | |
| 2014-08-11,0.7014,4.7801 | |
| 2014-08-12,0.7014,0.1541 | |
| 2014-08-13,0.7014,4.1276 | |
| 2014-08-14,0.7014,2.7237 | |
| 2014-08-15,0.6471,-1.0136 | |
| 2014-08-18,0.6471,4.0724 | |
| 2014-08-19,0.6218,1.7013 | |
| 2014-08-20,0.6218,-0.8922 | |
| 2014-08-21,0.6218,2.0447 | |
| 2014-08-22,0.6218,-2.5879 | |
| 2014-08-25,0.5866,3.9433 | |
| 2014-08-26,0.5866,2.2086 | |
| 2014-08-27,0.5636,2.8161 | |
| 2014-08-28,0.5148,-4.5393 | |
| 2014-08-29,0.4398,-1.0139 | |
| 2014-09-02,0.4124,0.2401 | |
| 2014-09-03,0.4317,6.6828 | |
| 2014-09-04,0.1916,-2.5967 | |
| 2014-09-05,0.124,3.9898 | |
| 2014-09-08,0.1656,-5.8669 | |
| 2014-09-09,0.1685,-6.0578 | |
| 2014-09-10,0.1685,0.2378 | |
| 2014-09-11,0.1685,-3.3671 | |
| 2014-09-12,0.1685,-3.5423 | |
| 2014-09-15,0.1685,-1.577 | |
| 2014-09-16,0.2004,3.8632 | |
| 2014-09-17,0.225,-3.9591 | |
| 2014-09-18,0.2715,3.5295 | |
| 2014-09-19,0.2715,-3.0018 | |
| 2014-09-22,0.3281,-5.2632 | |
| 2014-09-23,0.3517,-5.0005 | |
| 2014-09-24,0.4044,4.6016 | |
| 2014-09-25,0.4473,-11.8247 | |
| 2014-09-26,0.4473,2.1712 | |
| 2014-09-29,0.5121,-7.043 | |
| 2014-09-30,0.5121,-0.1688 | |
| 2014-10-01,0.4757,-8.6173 | |
| 2014-10-02,0.5458,-1.8101 | |
| 2014-10-03,0.5988,0.4661 | |
| 2014-10-06,0.6645,3.7515 | |
| 2014-10-07,0.6668,-9.3339 | |
| 2014-10-08,0.6189,9.1396 | |
| 2014-10-09,0.703,-14.2479 | |
| 2014-10-10,0.703,-10.6244 | |
| 2014-10-13,0.7972,-0.7886 | |
| 2014-10-14,0.7972,0.4713 | |
| 2014-10-15,0.863,-7.0989 | |
| 2014-10-16,0.9364,-6.1606 | |
| 2014-10-17,0.9688,11.0771 | |
| 2014-10-20,0.9829,3.8063 | |
| 2014-10-21,0.9479,9.3607 | |
| 2014-10-22,0.9243,-5.2861 | |
| 2014-10-23,0.8716,5.0178 | |
| 2014-10-24,0.8287,3.8631 | |
| 2014-10-27,0.8442,-4.9841 | |
| 2014-10-28,0.7823,9.6965 | |
| 2014-10-29,0.8267,-5.7582 | |
| 2014-10-30,0.8424,4.3412 | |
| 2014-10-31,0.7987,4.5228 | |
| 2014-11-03,0.7691,-4.8354 | |
| 2014-11-04,0.7179,-1.4061 | |
| 2014-11-05,0.7282,-2.563 | |
| 2014-11-06,0.7282,-4.9276 | |
| 2014-11-07,0.6441,1.6553 | |
| 2014-11-10,0.6441,1.8005 | |
| 2014-11-11,0.5499,2.293 | |
| 2014-11-12,0.5874,-2.9651 | |
| 2014-11-13,0.5453,-1.2734 | |
| 2014-11-14,0.4473,3.3922 | |
| 2014-11-17,0.3684,-2.3569 | |
| 2014-11-18,0.4142,7.2273 | |
| 2014-11-19,0.3925,-1.7312 | |
| 2014-11-20,0.3925,-1.083 | |
| 2014-11-21,0.4673,9.1943 | |
| 2014-11-24,0.5419,0.2469 | |
| 2014-11-25,0.5264,-0.9635 | |
| 2014-11-26,0.5794,2.5097 | |
| 2014-11-28,0.6897,-10.0229 | |
| 2014-12-01,0.7793,-6.0915 | |
| 2014-12-02,0.7156,-1.366 | |
| 2014-12-03,0.6922,1.0652 | |
| 2014-12-04,0.6777,-1.7074 | |
| 2014-12-05,0.6235,0.6934 | |
| 2014-12-08,0.6598,-8.97 | |
| 2014-12-09,0.755,-5.4737 | |
| 2014-12-10,0.8166,-8.8471 | |
| 2014-12-11,0.873,-7.5368 | |
| 2014-12-12,0.8696,-10.8825 | |
| 2014-12-15,0.9134,-13.6403 | |
| 2014-12-16,1.021,-0.5823 | |
| 2014-12-17,1.1609,12.9946 | |
| 2014-12-18,1.1772,10.8798 | |
| 2014-12-19,1.259,3.2928 | |
| 2014-12-22,1.259,6.2049 | |
| 2014-12-23,1.1842,-2.6315 | |
| 2014-12-24,1.1096,3.4862 | |
| 2014-12-26,1.1096,1.8567 | |
| 2014-12-29,1.0537,-4.7372 | |
| 2014-12-30,0.899,-2.1164 | |
| 2014-12-31,0.7936,-3.355 | |
| 2015-01-02,0.856,-3.2955 | |
| 2015-01-05,0.9472,-17.0035 | |
| 2015-01-06,0.9669,-5.0849 | |
| 2015-01-07,0.9974,8.2369 | |
| 2015-01-08,1.0072,9.22 | |
| 2015-01-09,0.912,-1.9699 | |
| 2015-01-12,0.9002,-4.4325 | |
| 2015-01-13,0.8437,2.3931 | |
| 2015-01-14,0.8176,-1.0341 | |
| 2015-01-15,0.861,-1.9252 | |
| 2015-01-16,0.797,7.5301 | |
| 2015-01-20,0.7154,0.2309 | |
| 2015-01-21,0.6392,7.428 | |
| 2015-01-22,0.6283,6.2713 | |
| 2015-01-23,0.6283,-4.4981 | |
| 2015-01-26,0.7213,3.1956 | |
| 2015-01-27,0.7213,-1.2564 | |
| 2015-01-28,0.7943,-11.018 | |
| 2015-01-29,0.8775,5.8082 | |
| 2015-01-30,0.9166,-10.5563 | |
| 2015-02-02,0.9326,11.4336 | |
| 2015-02-03,0.9506,14.1669 | |
| 2015-02-04,0.9209,-10.5197 | |
| 2015-02-05,0.9012,10.4801 | |
| 2015-02-06,0.8707,-9.4005 | |
| 2015-02-09,0.8245,-1.5755 | |
| 2015-02-10,0.8556,2.1494 | |
| 2015-02-11,0.8486,-5.4873 | |
| 2015-02-12,0.8951,13.8897 | |
| 2015-02-13,0.8871,5.4332 | |
| 2015-02-17,0.8093,1.6429 | |
| 2015-02-18,0.7657,1.2139 | |
| 2015-02-19,0.7074,-2.2743 | |
| 2015-02-20,0.7074,6.9829 | |
| 2015-02-23,0.6366,-5.346 | |
| 2015-02-24,0.6366,5.6732 | |
| 2015-02-25,0.5436,0.0869 | |
| 2015-02-26,0.5436,-3.9113 | |
| 2015-02-27,0.4707,0.5899 | |
| 2015-03-02,0.3874,-0.4387 | |
| 2015-03-03,0.3483,-3.6999 | |
| 2015-03-04,0.3323,-4.9278 | |
| 2015-03-05,0.252,0.2375 | |
| 2015-03-06,0.2341,-10.5631 | |
| 2015-03-09,0.2341,-0.4235 | |
| 2015-03-10,0.2789,-15.6675 | |
| 2015-03-11,0.2789,1.8876 | |
| 2015-03-12,0.2478,5.7903 | |
| 2015-03-13,0.2052,-7.2761 | |
| 2015-03-16,0.2334,4.7134 | |
| 2015-03-17,0.2569,-0.0206 | |
| 2015-03-18,0.2632,12.3417 | |
| 2015-03-19,0.3148,-9.3895 | |
| 2015-03-20,0.3966,13.677 | |
| 2015-03-23,0.3966,5.2784 | |
| 2015-03-24,0.3966,1.8935 | |
| 2015-03-25,0.4459,-6.6407 | |
| 2015-03-26,0.4841,-5.3913 | |
| 2015-03-27,0.4841,0.5978 | |
| 2015-03-30,0.5453,5.2132 | |
| 2015-03-31,0.5767,-4.73 | |
| 2015-04-01,0.6847,8.68 | |
| 2015-04-02,0.6847,6.4503 | |
| 2015-04-06,0.6847,7.7686 | |
| 2015-04-07,0.6411,-2.6911 | |
| 2015-04-08,0.7261,4.2445 | |
| 2015-04-09,0.7189,1.7233 | |
| 2015-04-10,0.7189,0.3776 | |
| 2015-04-13,0.7189,-5.4143 | |
| 2015-04-14,0.7189,5.1796 | |
| 2015-04-15,0.7012,4.6148 | |
| 2015-04-16,0.7163,3.2676 | |
| 2015-04-17,0.6781,-8.1306 | |
| 2015-04-20,0.6266,-1.8042 | |
| 2015-04-21,0.5842,2.3138 | |
| 2015-04-22,0.5899,2.781 | |
| 2015-04-23,0.5899,3.7583 | |
| 2015-04-24,0.5406,3.4593 | |
| 2015-04-27,0.5801,3.2874 | |
| 2015-04-28,0.5801,1.702 | |
| 2015-04-29,0.5188,-6.1413 | |
| 2015-04-30,0.6037,-3.5086 | |
| 2015-05-01,0.4957,4.0174 | |
| 2015-05-04,0.5615,-0.2154 | |
| 2015-05-05,0.6347,-5.2579 | |
| 2015-05-06,0.685,0.3527 | |
| 2015-05-07,0.6,-0.3906 | |
| 2015-05-08,0.6304,7.9088 | |
| 2015-05-11,0.6622,-6.7948 | |
| 2015-05-12,0.6622,0.3942 | |
| 2015-05-13,0.6622,4.3396 | |
| 2015-05-14,0.6295,7.2367 | |
| 2015-05-15,0.5909,1.9503 | |
| 2015-05-18,0.5949,-4.0604 | |
| 2015-05-19,0.6207,-3.7757 | |
| 2015-05-20,0.5813,0.2962 | |
| 2015-05-21,0.5756,1.9206 | |
| 2015-05-22,0.5756,-4.1077 | |
| 2015-05-26,0.6567,-14.1643 | |
| 2015-05-27,0.654,4.2001 | |
| 2015-05-28,0.6838,-3.6958 | |
| 2015-05-29,0.7176,-4.252 | |
| 2015-06-01,0.6013,-3.6728 | |
| 2015-06-02,0.6757,5.8382 | |
| 2015-06-03,0.6874,1.8653 | |
| 2015-06-04,0.6142,-8.9966 | |
| 2015-06-05,0.6002,-5.5883 | |
| 2015-06-08,0.638,-1.6817 | |
| 2015-06-09,0.57,-1.7692 | |
| 2015-06-10,0.5977,11.8561 | |
| 2015-06-11,0.5977,-0.111 | |
| 2015-06-12,0.5977,-4.1313 | |
| 2015-06-15,0.5733,-6.2748 | |
| 2015-06-16,0.5733,1.0252 | |
| 2015-06-17,0.5361,1.1202 | |
| 2015-06-18,0.5104,5.3046 | |
| 2015-06-19,0.5429,-3.0292 | |
| 2015-06-22,0.6409,10.5528 | |
| 2015-06-23,0.6409,0.883 | |
| 2015-06-24,0.5598,-4.7666 | |
| 2015-06-25,0.4848,-0.7863 | |
| 2015-06-26,0.455,-1.3822 | |
| 2015-06-29,0.565,-19.5816 | |
| 2015-06-30,0.659,4.097 | |
| 2015-07-01,0.61,1.9987 | |
| 2015-07-02,0.5568,2.3855 | |
| 2015-07-06,0.6723,-15.2275 | |
| 2015-07-07,0.686,-2.5287 | |
| 2015-07-08,0.7522,-13.76 | |
| 2015-07-09,0.8338,9.4119 | |
| 2015-07-10,0.905,18.5236 | |
| 2015-07-13,0.905,1.7154 | |
| 2015-07-14,0.905,2.0696 | |
| 2015-07-15,0.905,-3.2848 | |
| 2015-07-16,0.905,5.2921 | |
| 2015-07-17,0.905,-2.3137 | |
| 2015-07-20,0.9183,-1.9998 | |
| 2015-07-21,0.8858,-0.1632 | |
| 2015-07-22,0.7878,-5.5225 | |
| 2015-07-23,0.7878,-3.074 | |
| 2015-07-24,0.7878,-6.7941 | |
| 2015-07-27,0.8949,-7.5887 | |
| 2015-07-28,0.8949,6.3949 | |
| 2015-07-29,0.7511,3.0425 | |
| 2015-07-30,0.6571,-3.1162 | |
| 2015-07-31,0.6825,4.9507 | |
| 2015-08-03,0.7207,-5.6989 | |
| 2015-08-04,0.6052,0.1184 | |
| 2015-08-05,0.5552,1.6108 | |
| 2015-08-06,0.4827,-3.1266 | |
| 2015-08-07,0.4011,-1.3634 | |
| 2015-08-10,0.2814,8.105 | |
| 2015-08-11,0.3897,-10.9198 | |
| 2015-08-12,0.4502,-4.8177 | |
| 2015-08-13,0.5111,-3.2427 | |
| 2015-08-14,0.5111,-0.8426 | |
| 2015-08-17,0.5111,-4.2794 | |
| 2015-08-18,0.4977,-5.3973 | |
| 2015-08-19,0.5264,-5.9088 | |
| 2015-08-20,0.6106,-13.0204 | |
| 2015-08-21,0.7144,-17.2656 | |
| 2015-08-24,0.9457,-28.7088 | |
| 2015-08-25,0.9223,6.8784 | |
| 2015-08-26,1.0238,17.0822 | |
| 2015-08-27,1.1768,18.2894 | |
| 2015-08-28,1.193,-1.6737 | |
| 2015-08-31,1.151,-0.2735 | |
| 2015-09-01,1.1274,-18.8805 | |
| 2015-09-02,1.1274,7.0276 | |
| 2015-09-03,1.1274,0.8259 | |
| 2015-09-04,1.0958,-14.0085 | |
| 2015-09-08,1.1532,15.7269 | |
| 2015-09-09,1.1423,-5.2478 | |
| 2015-09-10,1.034,7.5656 | |
| 2015-09-11,0.9735,0.7856 | |
| 2015-09-14,0.9126,-3.3832 | |
| 2015-09-15,0.9126,4.7056 | |
| 2015-09-16,0.9475,11.0571 | |
| 2015-09-17,0.9475,1.8866 | |
| 2015-09-18,0.9771,-12.8771 | |
| 2015-09-21,0.8928,-0.9596 | |
| 2015-09-22,0.818,-13.6143 | |
| 2015-09-23,0.6033,-7.1636 | |
| 2015-09-24,0.5196,-1.5469 | |
| 2015-09-25,0.418,0.4811 | |
| 2015-09-28,0.2898,-13.7943 | |
| 2015-09-29,0.2776,2.4845 | |
| 2015-09-30,0.2936,12.2968 | |
| 2015-10-01,0.2548,0.0672 | |
| 2015-10-02,0.2924,12.469 | |
| 2015-10-05,0.3204,14.3615 | |
| 2015-10-06,0.3204,4.1554 | |
| 2015-10-07,0.3458,10.5106 | |
| 2015-10-08,0.3458,6.5533 | |
| 2015-10-09,0.3458,2.5782 | |
| 2015-10-12,0.3458,-3.0127 | |
| 2015-10-13,0.382,-9.0588 | |
| 2015-10-14,0.382,4.7062 | |
| 2015-10-15,0.4164,9.2114 | |
| 2015-10-16,0.4164,-0.6246 | |
| 2015-10-19,0.3582,-4.874 | |
| 2015-10-20,0.3582,-0.3767 | |
| 2015-10-21,0.361,-4.326 | |
| 2015-10-22,0.4375,7.1142 | |
| 2015-10-23,0.4516,3.7853 | |
| 2015-10-26,0.4516,-3.9032 | |
| 2015-10-27,0.4269,-7.4894 | |
| 2015-10-28,0.4675,-1.2466 | |
| 2015-10-29,0.4903,-4.8339 | |
| 2015-10-30,0.4903,0.1755 | |
| 2015-11-02,0.5078,8.9484 | |
| 2015-11-03,0.5597,4.0315 | |
| 2015-11-04,0.6033,-6.555 | |
| 2015-11-05,0.5253,-1.5116 | |
| 2015-11-06,0.5636,-5.0294 | |
| 2015-11-09,0.6291,-11.3874 | |
| 2015-11-10,0.6291,-2.5382 | |
| 2015-11-11,0.5929,1.2234 | |
| 2015-11-12,0.6392,-8.4745 | |
| 2015-11-13,0.5699,-6.0718 | |
| 2015-11-16,0.5796,8.0785 | |
| 2015-11-17,0.5796,-1.0724 | |
| 2015-11-18,0.5796,6.5227 | |
| 2015-11-19,0.5479,3.4546 | |
| 2015-11-20,0.5328,0.7542 | |
| 2015-11-23,0.5186,-5.2609 | |
| 2015-11-24,0.5417,0.6875 | |
| 2015-11-25,0.5816,-2.6946 | |
| 2015-11-27,0.6524,-4.1631 | |
| 2015-11-30,0.6049,-1.0679 | |
| 2015-12-01,0.6531,5.8932 | |
| 2015-12-02,0.6142,-7.1109 | |
| 2015-12-03,0.5804,-0.5673 | |
| 2015-12-04,0.5714,5.8959 | |
| 2015-12-07,0.641,-9.4255 | |
| 2015-12-08,0.6028,-9.8115 | |
| 2015-12-09,0.5373,-1.3434 | |
| 2015-12-10,0.5701,-2.6576 | |
| 2015-12-11,0.6156,-14.0819 | |
| 2015-12-14,0.6227,2.2243 | |
| 2015-12-15,0.6227,7.4264 | |
| 2015-12-16,0.6583,11.9342 | |
| 2015-12-17,0.685,-7.2165 | |
| 2015-12-18,0.7387,-5.1958 | |
| 2015-12-21,0.8288,4.7993 | |
| 2015-12-22,0.7509,5.8182 | |
| 2015-12-23,0.7813,9.7921 | |
| 2015-12-24,0.7582,-0.4234 | |
| 2015-12-28,0.7184,-2.0983 | |
| 2015-12-29,0.6028,3.0245 | |
| 2015-12-30,0.6028,-6.0242 | |
| 2015-12-31,0.6033,-3.6953 | |
| 2016-01-04,0.6685,-10.9717 | |
| 2016-01-05,0.6788,-1.8991 | |
| 2016-01-06,0.6443,-10.6869 | |
| 2016-01-07,0.6825,-15.5598 | |
| 2016-01-08,0.6988,-7.0847 | |
| 2016-01-11,0.7157,-1.1366 | |
| 2016-01-12,0.7055,3.8991 | |
| 2016-01-13,0.7278,-9.8258 | |
| 2016-01-14,0.6744,5.3048 | |
| 2016-01-15,0.7376,-23.4154 | |
| 2016-01-19,0.8171,1.8594 | |
| 2016-01-20,0.8629,-12.3359 | |
| 2016-01-21,0.8909,4.5695 | |
| 2016-01-22,0.8588,18.6276 | |
| 2016-01-25,0.9086,-8.6299 | |
| 2016-01-26,0.8781,11.9465 | |
| 2016-01-27,0.8781,-2.7619 | |
| 2016-01-28,0.9569,7.8487 | |
| 2016-01-29,1.0486,14.76 | |
| 2016-02-01,1.0486,-1.882 | |
| 2016-02-02,1.0381,-18.9678 | |
| 2016-02-03,1.0271,13.2155 | |
| 2016-02-04,1.0397,4.346 | |
| 2016-02-05,1.0928,-6.6427 | |
| 2016-02-08,1.0702,-12.3353 | |
| 2016-02-09,1.0538,-7.5455 | |
| 2016-02-10,1.0755,1.7773 | |
| 2016-02-11,1.0596,-7.9819 | |
| 2016-02-12,1.0532,9.4773 | |
| 2016-02-16,1.1303,10.82 | |
| 2016-02-17,1.0671,13.9368 | |
| 2016-02-18,0.9423,-3.1446 | |
| 2016-02-19,0.8698,-1.8105 | |
| 2016-02-22,0.8239,10.4942 | |
| 2016-02-23,0.7659,-9.7868 | |
| 2016-02-24,0.7162,-1.6185 | |
| 2016-02-25,0.7162,5.6561 | |
| 2016-02-26,0.7162,-3.294 | |
| 2016-02-29,0.676,2.637 | |
| 2016-03-01,0.6303,16.956 | |
| 2016-03-02,0.702,4.8396 | |
| 2016-03-03,0.6637,8.8048 | |
| 2016-03-04,0.6457,7.8844 | |
| 2016-03-07,0.612,2.3962 | |
| 2016-03-08,0.5747,-8.8011 | |
| 2016-03-09,0.4846,4.1942 | |
| 2016-03-10,0.545,1.5999 | |
| 2016-03-11,0.5499,15.203 | |
| 2016-03-14,0.5432,-3.4069 | |
| 2016-03-15,0.4818,-7.2327 | |
| 2016-03-16,0.4047,9.9175 | |
| 2016-03-17,0.4935,9.7124 | |
| 2016-03-18,0.4935,0.5497 | |
| 2016-03-21,0.4935,-0.3175 | |
| 2016-03-22,0.4577,-1.5846 | |
| 2016-03-23,0.4577,-8.6481 | |
| 2016-03-24,0.4577,-2.139 | |
| 2016-03-28,0.4577,1.6356 | |
| 2016-03-29,0.4577,7.7988 | |
| 2016-03-30,0.4366,6.807 | |
| 2016-03-31,0.431,-1.7721 | |
| 2016-04-01,0.4115,-1.058 | |
| 2016-04-04,0.4115,-4.867 | |
| 2016-04-05,0.4103,-11.2201 | |
| 2016-04-06,0.3978,7.7569 | |
| 2016-04-07,0.382,-12.9426 | |
| 2016-04-08,0.4184,10.983 | |
| 2016-04-11,0.4494,5.9648 | |
| 2016-04-12,0.4596,8.6713 | |
| 2016-04-13,0.5021,6.3904 | |
| 2016-04-14,0.5021,-0.4449 | |
| 2016-04-15,0.5021,-1.2632 | |
| 2016-04-18,0.4132,4.3148 | |
| 2016-04-19,0.4472,10.2776 | |
| 2016-04-20,0.4472,-0.4211 | |
| 2016-04-21,0.4472,-5.4026 | |
| 2016-04-22,0.4472,-1.2653 | |
| 2016-04-25,0.4472,-3.4733 | |
| 2016-04-26,0.4472,3.8864 | |
| 2016-04-27,0.4472,1.9534 | |
| 2016-04-28,0.4927,-3.2303 | |
| 2016-04-29,0.5089,0.9862 | |
| 2016-05-02,0.4567,1.5312 | |
| 2016-05-03,0.5432,-15.134 | |
| 2016-05-04,0.5515,-7.7369 | |
| 2016-05-05,0.5287,-0.711 | |
| 2016-05-06,0.5287,2.0165 | |
| 2016-05-09,0.5724,-4.8872 | |
| 2016-05-10,0.5529,9.4583 | |
| 2016-05-11,0.5283,-1.1621 | |
| 2016-05-12,0.4858,-0.9242 | |
| 2016-05-13,0.4858,-8.4211 | |
| 2016-05-16,0.4858,7.4704 | |
| 2016-05-17,0.4858,-3.1617 | |
| 2016-05-18,0.48,-4.3814 | |
| 2016-05-19,0.48,-4.8792 | |
| 2016-05-20,0.48,5.2225 | |
| 2016-05-23,0.48,-2.1399 | |
| 2016-05-24,0.5447,6.9646 | |
| 2016-05-25,0.5447,6.534 | |
| 2016-05-26,0.5447,2.8856 | |
| 2016-05-27,0.4817,-1.7834 | |
| 2016-05-31,0.5098,-3.2322 | |
| 2016-06-01,0.5098,-0.0008 | |
| 2016-06-02,0.4233,2.4279 | |
| 2016-06-03,0.4277,9.2747 | |
| 2016-06-06,0.4555,4.7401 | |
| 2016-06-07,0.4555,6.0099 | |
| 2016-06-08,0.3754,3.6509 | |
| 2016-06-09,0.3368,-7.2028 | |
| 2016-06-10,0.398,-18.0744 | |
| 2016-06-13,0.398,-10.1577 | |
| 2016-06-14,0.4745,-7.2424 | |
| 2016-06-15,0.5911,3.1166 | |
| 2016-06-16,0.6206,-2.3094 | |
| 2016-06-17,0.6597,5.7613 | |
| 2016-06-20,0.716,12.0859 | |
| 2016-06-21,0.716,3.6187 | |
| 2016-06-22,0.716,0.1618 | |
| 2016-06-23,0.6978,17.3805 | |
| 2016-06-24,1.0343,-51.1277 | |
| 2016-06-27,1.1359,-12.5651 | |
| 2016-06-28,1.1359,17.3858 | |
| 2016-06-29,1.0512,13.6754 | |
| 2016-06-30,1.0512,8.0095 | |
| 2016-07-01,1.0512,2.3238 | |
| 2016-07-05,1.0523,-14.5206 | |
| 2016-07-06,1.0245,0.1299 | |
| 2016-07-07,1.0245,-1.8907 | |
| 2016-07-08,1.0245,12.2493 | |
| 2016-07-11,0.9912,6.2332 | |
| 2016-07-12,0.9009,9.8371 | |
| 2016-07-13,0.9009,0.6905 | |
| 2016-07-14,0.8244,6.7205 | |
| 2016-07-15,0.7078,-2.7505 | |
| 2016-07-18,0.7049,1.8518 | |
| 2016-07-19,0.6377,-4.6185 | |
| 2016-07-20,0.5814,2.272 | |
| 2016-07-21,0.5814,-2.347 | |
| 2016-07-22,0.5814,1.2799 | |
| 2016-07-25,0.5573,-2.8376 | |
| 2016-07-26,0.2208,1.9021 | |
| 2016-07-27,0.1192,3.8695 | |
| 2016-07-28,0.1192,0.3553 | |
| 2016-07-29,0.1453,5.4306 | |
| 2016-08-01,0.1832,-5.1624 | |
| 2016-08-02,0.1832,-3.7332 | |
| 2016-08-03,0.1182,0.1852 | |
| 2016-08-04,0.1182,2.9214 | |
| 2016-08-05,0.1182,3.4648 | |
| 2016-08-08,0.1182,3.3205 | |
| 2016-08-09,0.159,5.7547 | |
| 2016-08-10,0.159,2.5818 | |
| 2016-08-11,0.159,5.5978 | |
| 2016-08-12,0.159,-1.5418 | |
| 2016-08-15,0.159,4.0615 | |
| 2016-08-16,0.1324,-2.0625 | |
| 2016-08-17,0.1324,-1.9359 | |
| 2016-08-18,0.1324,3.7458 | |
| 2016-08-19,0.1324,-3.0236 | |
| 2016-08-22,0.1324,-3.5863 | |
| 2016-08-23,0.1728,0.4651 | |
| 2016-08-24,0.1728,-0.7496 | |
| 2016-08-25,0.1728,-0.9032 | |
| 2016-08-26,0.1728,-4.456 | |
| 2016-08-29,0.1468,2.8959 | |
| 2016-08-30,0.1089,-2.2574 | |
| 2016-08-31,0.1822,-4.1723 | |
| 2016-09-01,0.1822,3.4903 | |
| 2016-09-02,0.2301,7.6472 | |
| 2016-09-06,0.3643,7.6758 | |
| 2016-09-07,0.3643,0.1578 | |
| 2016-09-08,0.3429,-1.6174 | |
| 2016-09-09,0.4362,-17.3909 | |
| 2016-09-12,0.4362,4.1951 | |
| 2016-09-13,0.4949,-14.7933 | |
| 2016-09-14,0.4949,1.0436 | |
| 2016-09-15,0.5321,7.5103 | |
| 2016-09-16,0.5762,-7.4038 | |
| 2016-09-19,0.5762,3.8068 | |
| 2016-09-20,0.5762,1.0844 | |
| 2016-09-21,0.628,11.8398 | |
| 2016-09-22,0.5651,5.506 | |
| 2016-09-23,0.5783,-5.8041 | |
| 2016-09-26,0.5783,-6.0613 | |
| 2016-09-27,0.639,3.2245 | |
| 2016-09-28,0.639,6.4214 | |
| 2016-09-29,0.6775,-8.8501 | |
| 2016-09-30,0.633,5.1862 | |
| 2016-10-03,0.633,0.4762 | |
| 2016-10-04,0.6314,-4.3884 | |
| 2016-10-05,0.4971,4.8937 | |
| 2016-10-06,0.4971,-2.1725 | |
| 2016-10-07,0.4778,-3.6677 | |
| 2016-10-10,0.4552,2.3764 | |
| 2016-10-11,0.5306,-9.4156 | |
| 2016-10-12,0.472,-1.348 | |
| 2016-10-13,0.472,-2.4295 | |
| 2016-10-14,0.4347,0.6254 | |
| 2016-10-17,0.3906,-1.3239 | |
| 2016-10-18,0.3906,8.6076 | |
| 2016-10-19,0.3906,3.8745 | |
| 2016-10-20,0.3388,-0.7975 | |
| 2016-10-21,0.3388,-1.4112 | |
| 2016-10-24,0.3683,0.7602 | |
| 2016-10-25,0.3683,0.0448 | |
| 2016-10-26,0.3075,-4.3239 | |
| 2016-10-27,0.3709,-2.0841 | |
| 2016-10-28,0.3525,-1.6009 | |
| 2016-10-31,0.3238,1.0216 | |
| 2016-11-01,0.3409,-3.2697 | |
| 2016-11-02,0.3245,-4.9293 | |
| 2016-11-03,0.4951,-4.3419 | |
| 2016-11-04,0.5317,-6.8961 | |
| 2016-11-07,0.6415,12.702 | |
| 2016-11-08,0.5707,4.0166 | |
| 2016-11-09,0.6953,-8.771 | |
| 2016-11-10,0.8407,-10.0344 | |
| 2016-11-11,0.9205,-9.6619 | |
| 2016-11-14,0.9553,-4.2434 | |
| 2016-11-15,0.9553,7.2892 | |
| 2016-11-16,0.9586,-4.7341 | |
| 2016-11-17,0.9586,1.7479 | |
| 2016-11-18,0.9783,-3.3834 | |
| 2016-11-21,0.9783,5.1981 | |
| 2016-11-22,0.9357,3.1313 | |
| 2016-11-23,0.9357,-4.6134 | |
| 2016-11-25,0.9594,2.6629 | |
| 2016-11-28,0.9371,-2.7875 | |
| 2016-11-29,0.917,1.3482 | |
| 2016-11-30,0.9681,1.4303 | |
| 2016-12-01,1.0015,-1.988 | |
| 2016-12-02,0.9716,1.5349 | |
| 2016-12-05,0.8575,7.5118 | |
| 2016-12-06,0.874,5.6311 | |
| 2016-12-07,0.7642,9.8972 | |
| 2016-12-08,0.8088,-0.2193 | |
| 2016-12-09,0.6089,-0.52 | |
| 2016-12-12,0.4634,-0.3498 | |
| 2016-12-13,0.3837,5.528 | |
| 2016-12-14,0.4101,-13.8209 | |
| 2016-12-15,0.4101,-0.9452 | |
| 2016-12-16,0.4068,-0.2645 | |
| 2016-12-19,0.4068,-2.2108 | |
| 2016-12-20,0.3871,1.8781 | |
| 2016-12-21,0.3871,0.4321 | |
| 2016-12-22,0.3871,-3.2531 | |
| 2016-12-23,0.3871,2.5018 | |
| 2016-12-27,0.3634,2.169 | |
| 2016-12-28,0.3222,-0.3896 | |
| 2016-12-29,0.3222,7.0442 | |
| 2016-12-30,0.2711,-0.979 | |
| 2017-01-03,0.277,5.8677 | |
| 2017-01-04,0.2849,5.6416 | |
| 2017-01-05,0.2285,7.3285 | |
| 2017-01-06,0.1753,-2.9323 | |
| 2017-01-09,0.1753,-1.5678 | |
| 2017-01-10,0.1307,0.6643 | |
| 2017-01-11,0.1307,4.0078 | |
| 2017-01-12,0.1307,2.1912 | |
| 2017-01-13,0.1307,1.3315 | |
| 2017-01-17,0.0695,-1.4603 | |
| 2017-01-18,0.0695,-2.514 | |
| 2017-01-19,0.0695,-1.5047 | |
| 2017-01-20,0.0695,3.3422 | |
| 2017-01-23,0.087,4.3912 | |
| 2017-01-24,0.0989,4.644 | |
| 2017-01-25,0.1376,5.1032 | |
| 2017-01-26,0.1376,-3.1349 | |
| 2017-01-27,0.1376,0.1066 | |
| 2017-01-30,0.1794,-4.9448 | |
| 2017-01-31,0.1794,-0.0983 | |
| 2017-02-01,0.1794,2.5031 | |
| 2017-02-02,0.123,1.933 | |
| 2017-02-03,0.1151,3.5305 | |
| 2017-02-06,0.1605,-3.8859 | |
| 2017-02-07,0.1605,-2.2625 | |
| 2017-02-08,0.1605,1.372 | |
| 2017-02-09,0.1605,2.8643 | |
| 2017-02-10,0.2017,3.0538 | |
| 2017-02-13,0.2017,1.8068 | |
| 2017-02-14,0.2017,-0.0957 | |
| 2017-02-15,0.2017,2.4392 | |
| 2017-02-16,0.2172,0.3679 | |
| 2017-02-17,0.2674,-1.6017 | |
| 2017-02-21,0.3209,2.6759 | |
| 2017-02-22,0.3035,-0.1899 | |
| 2017-02-23,0.2915,0.7856 | |
| 2017-02-24,0.2529,-6.0423 | |
| 2017-02-27,0.2529,-0.3752 | |
| 2017-02-28,0.2976,-3.6395 | |
| 2017-03-01,0.2925,7.8838 | |
| 2017-03-02,0.3196,-6.5096 | |
| 2017-03-03,0.3573,5.2269 | |
| 2017-03-06,0.3573,-1.734 | |
| 2017-03-07,0.3573,-1.0783 | |
| 2017-03-08,0.3409,-5.3885 | |
| 2017-03-09,0.4205,0.375 | |
| 2017-03-10,0.4205,6.2797 | |
| 2017-03-13,0.4469,3.8172 | |
| 2017-03-14,0.4058,-5.3086 | |
| 2017-03-15,0.4529,10.9331 | |
| 2017-03-16,0.4693,4.6858 | |
| 2017-03-17,0.4693,1.5325 | |
| 2017-03-20,0.4537,1.8106 | |
| 2017-03-21,0.4216,-4.9827 | |
| 2017-03-22,0.3681,0.8867 | |
| 2017-03-23,0.3681,1.2368 | |
| 2017-03-24,0.3681,2.1759 | |
| 2017-03-27,0.3681,0.5021 | |
| 2017-03-28,0.4026,2.3818 | |
| 2017-03-29,0.3579,0.3572 | |
| 2017-03-30,0.3211,-1.6909 | |
| 2017-03-31,0.294,-2.228 | |
| 2017-04-03,0.2563,1.2004 | |
| 2017-04-04,0.2563,1.4695 | |
| 2017-04-05,0.2734,-1.701 | |
| 2017-04-06,0.2443,0.985 | |
| 2017-04-07,0.1648,-0.38 | |
| 2017-04-10,0.1648,-0.9593 | |
| 2017-04-11,0.1383,0.7272 | |
| 2017-04-12,0.1383,1.1512 | |
| 2017-04-13,0.0912,-3.7053 | |
| 2017-04-17,0.0748,4.4163 | |
| 2017-04-18,0.0748,-4.0038 | |
| 2017-04-19,0.0996,-3.0165 | |
| 2017-04-20,0.1063,5.4518 | |
| 2017-04-21,0.1063,-1.0469 | |
| 2017-04-24,0.3287,13.6919 | |
| 2017-04-25,0.3343,4.5012 | |
| 2017-04-26,0.3343,-1.7652 | |
| 2017-04-27,0.2999,-0.93 | |
| 2017-04-28,0.2999,1.1602 | |
| 2017-05-01,0.2999,2.0545 | |
| 2017-05-02,0.2999,4.8615 | |
| 2017-05-03,0.2999,-2.9095 | |
| 2017-05-04,0.448,1.2644 | |
| 2017-05-05,0.5498,6.2971 | |
| 2017-05-08,0.5832,-4.3257 | |
| 2017-05-09,0.5832,1.431 | |
| 2017-05-10,0.5974,4.0277 | |
| 2017-05-11,0.5974,0.5103 | |
| 2017-05-12,0.5974,2.0663 | |
| 2017-05-15,0.5974,5.1888 | |
| 2017-05-16,0.5974,1.6345 | |
| 2017-05-17,0.6656,-10.8902 | |
| 2017-05-18,0.8347,-4.039 | |
| 2017-05-19,0.8459,11.2751 | |
| 2017-05-22,0.8459,1.2949 | |
| 2017-05-23,0.6234,0.3659 | |
| 2017-05-24,0.6179,2.1554 | |
| 2017-05-25,0.6179,0.2195 | |
| 2017-05-26,0.6179,0.205 | |
| 2017-05-30,0.6179,-1.6177 | |
| 2017-05-31,0.6542,-2.7819 | |
| 2017-06-01,0.6542,5.1535 | |
| 2017-06-02,0.6669,4.9884 | |
| 2017-06-05,0.6559,-2.6333 | |
| 2017-06-06,0.5371,-0.2129 | |
| 2017-06-07,0.5036,-0.7675 | |
| 2017-06-08,0.5036,0.5119 | |
| 2017-06-09,0.4894,-1.6131 | |
| 2017-06-12,0.4894,-2.6626 | |
| 2017-06-13,0.4894,5.0927 | |
| 2017-06-14,0.4894,-0.202 | |
| 2017-06-15,0.5293,-6.3795 | |
| 2017-06-16,0.4942,3.6633 | |
| 2017-06-19,0.3003,2.8338 | |
| 2017-06-20,0.3077,-8.4061 | |
| 2017-06-21,0.3376,-0.2913 | |
| 2017-06-22,0.3376,1.0634 | |
| 2017-06-23,0.3376,1.4853 | |
| 2017-06-26,0.3376,2.5982 | |
| 2017-06-27,0.3925,-2.2995 | |
| 2017-06-28,0.3925,6.1246 | |
| 2017-06-29,0.4054,-6.3553 | |
| 2017-06-30,0.4054,3.2259 | |
| 2017-07-03,0.3927,-0.0541 | |
| 2017-07-05,0.2556,-0.1254 | |
| 2017-07-06,0.2556,-3.4709 | |
| 2017-07-07,0.2556,1.253 | |
| 2017-07-10,0.2556,2.5819 | |
| 2017-07-11,0.2556,1.8456 | |
| 2017-07-12,0.2968,8.2881 | |
| 2017-07-13,0.2968,3.6967 | |
| 2017-07-14,0.2968,5.7988 | |
| 2017-07-17,0.2569,-1.3865 | |
| 2017-07-18,0.2239,1.5541 | |
| 2017-07-19,0.2239,3.1364 | |
| 2017-07-20,0.1805,0.3942 | |
| 2017-07-21,0.1506,-1.9513 | |
| 2017-07-24,0.1506,-0.3615 | |
| 2017-07-25,0.1506,1.0831 | |
| 2017-07-26,0.1506,5.224 | |
| 2017-07-27,0.1438,-2.9139 | |
| 2017-07-28,0.1438,1.0637 | |
| 2017-07-31,0.0946,0.063 | |
| 2017-08-01,0.0946,2.4263 | |
| 2017-08-02,0.0946,1.2253 | |
| 2017-08-03,0.1824,-0.8545 | |
| 2017-08-04,0.1824,0.4535 | |
| 2017-08-07,0.1824,1.729 | |
| 2017-08-08,0.1824,-2.5006 | |
| 2017-08-09,0.1824,-2.3948 | |
| 2017-08-10,0.2164,-10.8594 | |
| 2017-08-11,0.2164,1.4039 | |
| 2017-08-14,0.2164,4.9123 | |
| 2017-08-15,0.2164,-1.9488 | |
| 2017-08-16,0.2164,4.277 | |
| 2017-08-17,0.2164,-8.42 | |
| 2017-08-18,0.2164,3.6641 | |
| 2017-08-21,0.2164,1.249 | |
| 2017-08-22,0.2164,3.1377 | |
| 2017-08-23,0.2164,1.3147 | |
| 2017-08-24,0.2164,0.5314 | |
| 2017-08-25,0.1682,4.6942 | |
| 2017-08-28,0.1682,-0.2562 | |
| 2017-08-29,0.1994,-1.9011 | |
| 2017-08-30,0.1994,-1.4978 | |
| 2017-08-31,0.1994,4.1498 | |
| 2017-09-01,0.1116,2.8267 | |
| 2017-09-05,0.1577,-5.2361 | |
| 2017-09-06,0.1778,3.8732 | |
| 2017-09-07,0.1985,4.0431 | |
| 2017-09-08,0.1985,-1.3545 | |
| 2017-09-11,0.1234,5.1537 | |
| 2017-09-12,0.1234,0.1106 | |
| 2017-09-13,0.1234,-3.4749 | |
| 2017-09-14,0.1234,1.1641 | |
| 2017-09-15,0.1234,1.4187 | |
| 2017-09-18,0.1234,-0.4756 | |
| 2017-09-19,0.1234,2.2568 | |
| 2017-09-20,0.1234,-1.7521 | |
| 2017-09-21,0.1234,-0.2605 | |
| 2017-09-22,0.1234,0.6327 | |
| 2017-09-25,0.2156,-6.4156 | |
| 2017-09-26,0.2156,-1.5957 | |
| 2017-09-27,0.2612,-1.7462 | |
| 2017-09-28,0.2299,2.2979 | |
| 2017-09-29,0.2299,5.0957 | |
| 2017-10-02,0.2299,-1.0311 | |
| 2017-10-03,0.2411,3.5469 | |
| 2017-10-04,0.2447,-1.2472 | |
| 2017-10-05,0.2246,1.152 | |
| 2017-10-06,0.2038,-1.4137 | |
| 2017-10-09,0.2038,-0.2448 | |
| 2017-10-10,0.2038,5.6883 | |
| 2017-10-11,0.2038,2.1942 | |
| 2017-10-12,0.2038,-0.1899 | |
| 2017-10-13,0.2303,3.2058 | |
| 2017-10-16,0.2303,-0.8885 | |
| 2017-10-17,0.2303,-1.9951 | |
| 2017-10-18,0.2303,0.9617 | |
| 2017-10-19,0.2303,-1.0086 | |
| 2017-10-20,0.2303,-0.4061 | |
| 2017-10-23,0.2486,-4.5128 | |
| 2017-10-24,0.1565,0.2845 | |
| 2017-10-25,0.1565,-1.8696 | |
| 2017-10-26,0.1942,-2.5465 | |
| 2017-10-27,0.2822,3.1379 | |
| 2017-10-30,0.3138,-0.1619 | |
| 2017-10-31,0.3138,2.3168 | |
| 2017-11-01,0.3217,1.8729 | |
| 2017-11-02,0.2721,1.87 | |
| 2017-11-03,0.2721,-3.5647 | |
| 2017-11-06,0.3064,3.0769 | |
| 2017-11-07,0.3599,-5.1928 | |
| 2017-11-08,0.3599,2.5457 | |
| 2017-11-09,0.3945,-4.5001 | |
| 2017-11-10,0.3945,-2.4621 | |
| 2017-11-13,0.368,-2.5104 | |
| 2017-11-14,0.4013,-1.5679 | |
| 2017-11-15,0.4013,-3.6788 | |
| 2017-11-16,0.4737,6.0069 | |
| 2017-11-17,0.5497,1.3039 | |
| 2017-11-20,0.6486,-0.9752 | |
| 2017-11-21,0.6303,4.4093 | |
| 2017-11-22,0.6303,3.1037 | |
| 2017-11-24,0.6814,1.9737 | |
| 2017-11-27,0.6483,-3.3547 | |
| 2017-11-28,0.5603,2.6061 | |
| 2017-11-29,0.538,-4.3117 | |
| 2017-11-30,0.538,-0.4174 | |
| 2017-12-01,0.5364,-0.7301 | |
| 2017-12-04,0.5515,-0.4458 | |
| 2017-12-05,0.5706,-1.2622 | |
| 2017-12-06,0.5712,-3.0975 | |
| 2017-12-07,0.5177,0.678 | |
| 2017-12-08,0.5177,4.7891 | |
| 2017-12-11,0.4831,1.0903 | |
| 2017-12-12,0.4831,-0.6068 | |
| 2017-12-13,0.5639,4.2855 | |
| 2017-12-14,0.5946,-3.1744 | |
| 2017-12-15,0.5946,1.2975 | |
| 2017-12-18,0.6155,8.739 | |
| 2017-12-19,0.5394,-1.1099 | |
| 2017-12-20,0.4405,0.3707 | |
| 2017-12-21,0.4405,3.069 | |
| 2017-12-22,0.4405,2.8672 | |
| 2017-12-26,0.3895,0.3259 | |
| 2017-12-27,0.3391,2.2292 | |
| 2017-12-28,0.3391,3.109 | |
| 2017-12-29,0.3299,1.7086 | |
| 2018-01-02,0.3935,8.3242 | |
| 2018-01-03,0.4197,4.2038 | |
| 2018-01-04,0.4531,6.3665 | |
| 2018-01-05,0.434,4.4691 | |
| 2018-01-08,0.399,-0.2073 | |
| 2018-01-09,0.399,-0.0528 | |
| 2018-01-10,0.399,-1.6176 | |
| 2018-01-11,0.399,5.7335 | |
| 2018-01-12,0.399,5.57 | |
| 2018-01-16,0.3531,-0.8541 | |
| 2018-01-17,0.2891,5.7217 | |
| 2018-01-18,0.2891,-0.2318 | |
| 2018-01-19,0.1959,3.6888 | |
| 2018-01-22,0.1959,4.1763 | |
| 2018-01-23,0.1959,1.1162 | |
| 2018-01-24,0.26,3.7043 | |
| 2018-01-25,0.26,-1.4703 | |
| 2018-01-26,0.26,5.1421 | |
| 2018-01-29,0.26,-6.3905 | |
| 2018-01-30,0.27,-7.3017 | |
| 2018-01-31,0.27,2.1463 | |
| 2018-02-01,0.3085,0.7909 | |
| 2018-02-02,0.3363,-16.287 | |
| 2018-02-05,0.403,-24.4058 | |
| 2018-02-06,0.5209,15.6387 | |
| 2018-02-07,0.5925,-10.5748 | |
| 2018-02-08,0.6581,-18.6687 | |
| 2018-02-09,0.7049,5.7115 | |
| 2018-02-12,0.7049,8.895 | |
| 2018-02-13,0.7049,1.5327 | |
| 2018-02-14,0.67,11.8721 | |
| 2018-02-15,0.67,6.8627 | |
| 2018-02-16,0.67,-0.4277 | |
| 2018-02-20,0.6822,-6.014 | |
| 2018-02-21,0.6822,-2.6899 | |
| 2018-02-22,0.6822,3.2505 | |
| 2018-02-23,0.6182,6.4141 | |
| 2018-02-26,0.6182,4.1965 | |
| 2018-02-27,0.6182,-12.2302 | |
| 2018-02-28,0.6464,-6.5075 | |
| 2018-03-01,0.6606,-4.531 | |
| 2018-03-02,0.6606,1.9379 | |
| 2018-03-05,0.604,3.3935 | |
| 2018-03-06,0.5905,2.849 | |
| 2018-03-07,0.4754,-0.2672 | |
| 2018-03-08,0.3575,0.4264 | |
| 2018-03-09,0.3287,7.4558 | |
| 2018-03-12,0.2631,1.3382 | |
| 2018-03-13,0.2162,-4.3298 | |
| 2018-03-14,0.2162,-0.1704 | |
| 2018-03-15,0.2162,-3.1496 | |
| 2018-03-16,0.2162,-1.077 | |
| 2018-03-19,0.2162,-4.7465 | |
| 2018-03-20,0.2162,1.7311 | |
| 2018-03-21,0.2603,5.0412 | |
| 2018-03-22,0.3121,-14.8949 | |
| 2018-03-23,0.3644,-6.6639 | |
| 2018-03-26,0.4489,13.4314 | |
| 2018-03-27,0.4489,-8.5633 | |
| 2018-03-28,0.519,0.1445 | |
| 2018-03-29,0.5682,9.3023 | |
| 2018-04-02,0.544,-9.5438 | |
| 2018-04-03,0.5737,6.7928 | |
| 2018-04-04,0.5862,1.6478 | |
| 2018-04-05,0.5281,2.4294 | |
| 2018-04-06,0.5842,-7.0075 | |
| 2018-04-09,0.777,2.827 | |
| 2018-04-10,0.7342,8.1554 | |
| 2018-04-11,0.762,-1.2479 | |
| 2018-04-12,0.762,2.0903 | |
| 2018-04-13,0.762,-1.7723 | |
| 2018-04-16,0.762,2.5639 | |
| 2018-04-17,0.762,2.2 | |
| 2018-04-18,0.762,4.9966 | |
| 2018-04-19,0.8232,-3.7932 | |
| 2018-04-20,0.7669,-4.4807 | |
| 2018-04-23,0.7152,-3.1302 | |
| 2018-04-24,0.6628,-4.2282 | |
| 2018-04-25,0.5783,-2.9777 | |
| 2018-04-26,0.6131,4.4061 | |
| 2018-04-27,0.543,2.5277 | |
| 2018-04-30,0.4656,-4.6039 | |
| 2018-05-01,0.4656,-3.0568 | |
| 2018-05-02,0.4849,-1.9302 | |
| 2018-05-03,0.466,-0.9837 | |
| 2018-05-04,0.466,1.2558 | |
| 2018-05-07,0.4392,-2.4498 | |
| 2018-05-08,0.2834,-0.8481 | |
| 2018-05-09,0.4253,1.8147 | |
| 2018-05-10,0.4559,7.9079 | |
| 2018-05-11,0.4931,-0.0473 | |
| 2018-05-14,0.54,-1.1571 | |
| 2018-05-15,0.5936,-8.1024 | |
| 2018-05-16,0.6648,2.7971 | |
| 2018-05-17,0.7258,-4.3774 | |
| 2018-05-18,0.6645,-4.0904 | |
| 2018-05-21,0.6645,3.5313 | |
| 2018-05-22,0.6645,1.2502 | |
| 2018-05-23,0.7292,-3.5554 | |
| 2018-05-24,0.765,-3.151 | |
| 2018-05-25,0.7929,-3.636 | |
| 2018-05-29,0.9283,-13.8716 | |
| 2018-05-30,0.982,10.0285 | |
| 2018-05-31,0.982,-1.4073 | |
| 2018-06-01,0.933,4.8243 | |
| 2018-06-04,0.9388,3.6628 | |
| 2018-06-05,0.9787,-1.8228 | |
| 2018-06-06,0.9495,7.314 | |
| 2018-06-07,0.9124,-5.4576 | |
| 2018-06-08,0.7705,0.9612 | |
| 2018-06-11,0.7407,1.6244 | |
| 2018-06-12,0.7036,-2.8868 | |
| 2018-06-13,0.6566,-1.1293 | |
| 2018-06-14,0.6031,-4.0303 | |
| 2018-06-15,0.5318,-4.3918 | |
| 2018-06-18,0.5037,-6.0845 | |
| 2018-06-19,0.5037,-5.4576 | |
| 2018-06-20,0.5037,1.0616 | |
| 2018-06-21,0.5437,-5.9714 | |
| 2018-06-22,0.479,6.5255 | |
| 2018-06-25,0.4714,-6.5365 | |
| 2018-06-26,0.4087,-0.9844 | |
| 2018-06-27,0.3065,-7.6858 | |
| 2018-06-28,0.2978,3.2216 | |
| 2018-06-29,0.2978,6.3848 | |
| 2018-07-02,0.2978,-5.1586 | |
| 2018-07-03,0.3086,0.9543 | |
| 2018-07-05,0.3725,5.4938 | |
| 2018-07-06,0.3725,5.0395 | |
| 2018-07-09,0.3923,5.1999 | |
| 2018-07-10,0.3923,1.1931 | |
| 2018-07-11,0.3848,-11.2242 | |
| 2018-07-12,0.3848,5.2794 | |
| 2018-07-13,0.3848,0.5074 | |
| 2018-07-16,0.3848,-1.7883 | |
| 2018-07-17,0.3848,2.8973 | |
| 2018-07-18,0.352,0.6364 | |
| 2018-07-19,0.363,-3.5636 | |
| 2018-07-20,0.4026,4.5688 | |
| 2018-07-23,0.3626,-2.0039 | |
| 2018-07-24,0.3951,4.3192 | |
| 2018-07-25,0.4011,9.1539 | |
| 2018-07-26,0.4011,-4.9509 | |
| 2018-07-27,0.368,1.4821 | |
| 2018-07-30,0.3229,3.4396 | |
| 2018-07-31,0.3787,1.994 | |
| 2018-08-01,0.4228,-3.0368 | |
| 2018-08-02,0.3752,-6.1883 | |
| 2018-08-03,0.2714,2.4976 | |
| 2018-08-06,0.2714,-2.9086 | |
| 2018-08-07,0.3013,4.5021 | |
| 2018-08-08,0.3216,-1.3193 | |
| 2018-08-09,0.3006,-3.4648 | |
| 2018-08-10,0.3844,-15.5138 | |
| 2018-08-13,0.4743,-8.7112 | |
| 2018-08-14,0.5086,4.2557 | |
| 2018-08-15,0.5575,-11.4808 | |
| 2018-08-16,0.5575,4.1369 | |
| 2018-08-17,0.5465,4.626 | |
| 2018-08-20,0.5069,2.0037 | |
| 2018-08-21,0.5587,6.2584 | |
| 2018-08-22,0.5261,3.9373 | |
| 2018-08-23,0.492,-6.2449 | |
| 2018-08-24,0.492,7.8073 | |
| 2018-08-27,0.492,7.2638 | |
| 2018-08-28,0.492,-1.2935 | |
| 2018-08-29,0.4361,2.7933 | |
| 2018-08-30,0.4648,-10.5246 | |
| 2018-08-31,0.5444,-1.9779 | |
| 2018-09-04,0.6507,-9.6861 | |
| 2018-09-05,0.6507,-5.2689 | |
| 2018-09-06,0.6009,-2.433 | |
| 2018-09-07,0.5806,-3.9834 | |
| 2018-09-10,0.6498,1.3018 | |
| 2018-09-11,0.566,1.3044 | |
| 2018-09-12,0.5271,3.1001 | |
| 2018-09-13,0.5453,5.914 | |
| 2018-09-14,0.4963,-1.2552 | |
| 2018-09-17,0.5781,-1.5156 | |
| 2018-09-18,0.5781,5.4201 | |
| 2018-09-19,0.5781,3.8272 | |
| 2018-09-20,0.5622,6.6373 | |
| 2018-09-21,0.5622,0.6975 | |
| 2018-09-24,0.5622,-3.1792 | |
| 2018-09-25,0.5622,3.0342 | |
| 2018-09-26,0.5622,-0.4959 | |
| 2018-09-27,0.6014,-0.5075 | |
| 2018-09-28,0.6525,-4.4484 | |
| 2018-10-01,0.5798,-0.3941 | |
| 2018-10-02,0.5395,-3.8339 | |
| 2018-10-03,0.489,-2.797 | |
| 2018-10-04,0.5762,-10.5757 | |
| 2018-10-05,0.5762,-3.5189 | |
| 2018-10-08,0.6402,-2.8186 | |
| 2018-10-09,0.5711,-1.4812 | |
| 2018-10-10,0.6746,-15.8332 | |
| 2018-10-11,0.6866,-5.895 | |
| 2018-10-12,0.7276,7.5974 | |
| 2018-10-15,0.7276,-0.8363 | |
| 2018-10-16,0.6565,13.2036 | |
| 2018-10-17,0.6565,-5.7151 | |
| 2018-10-18,0.6856,-11.2839 | |
| 2018-10-19,0.6497,3.4288 | |
| 2018-10-22,0.7066,-1.5888 | |
| 2018-10-23,0.7066,-6.013 | |
| 2018-10-24,0.7806,-17.2391 | |
| 2018-10-25,0.8568,9.2124 | |
| 2018-10-26,0.8694,-4.413 | |
| 2018-10-29,0.9418,-4.7699 | |
| 2018-10-30,0.9564,8.5507 | |
| 2018-10-31,0.909,3.9782 | |
| 2018-11-01,0.9652,13.8923 | |
| 2018-11-02,0.878,1.6495 | |
| 2018-11-05,0.878,2.1955 | |
| 2018-11-06,0.814,0.9633 | |
| 2018-11-07,0.8419,9.8598 | |
| 2018-11-08,0.7958,-9.4844 | |
| 2018-11-09,0.7724,-6.4307 | |
| 2018-11-12,0.679,-11.5876 | |
| 2018-11-13,0.7237,3.1783 | |
| 2018-11-14,0.7131,1.7178 | |
| 2018-11-15,0.8285,6.7723 | |
| 2018-11-16,0.7995,2.5127 | |
| 2018-11-19,0.7995,-6.6508 | |
| 2018-11-20,0.7584,-14.5106 | |
| 2018-11-21,0.7584,9.9214 | |
| 2018-11-23,0.6845,-5.0908 | |
| 2018-11-26,0.6853,5.7949 | |
| 2018-11-27,0.6335,-0.2808 | |
| 2018-11-28,0.51,11.0748 | |
| 2018-11-29,0.4954,-1.2852 | |
| 2018-11-30,0.4954,-3.3483 | |
| 2018-12-03,0.4804,9.6893 | |
| 2018-12-04,0.542,-14.0322 | |
| 2018-12-06,0.6268,-3.3362 | |
| 2018-12-07,0.6356,-8.2394 | |
| 2018-12-10,0.6077,-5.8165 | |
| 2018-12-11,0.5502,1.3246 | |
| 2018-12-12,0.5431,9.1963 | |
| 2018-12-13,0.5431,0.1446 | |
| 2018-12-14,0.4984,-8.8625 | |
| 2018-12-17,0.5152,-5.9867 | |
| 2018-12-18,0.3997,2.0375 | |
| 2018-12-19,0.4091,-6.5877 | |
| 2018-12-20,0.4924,-1.0611 | |
| 2018-12-21,0.5219,-8.8839 | |
| 2018-12-24,0.5615,-5.8335 | |
| 2018-12-26,0.6389,14.5165 | |
| 2018-12-27,0.5618,-1.2019 | |
| 2018-12-28,0.5618,2.2752 | |
| 2018-12-31,0.5618,1.1777 | |
| 2019-01-02,0.6631,2.0101 | |
| 2019-01-03,0.7252,-6.4483 | |
| 2019-01-04,0.6728,20.607 | |
| 2019-01-07,0.6112,3.8525 | |
| 2019-01-08,0.5264,2.6453 | |
| 2019-01-09,0.5176,9.2937 | |
| 2019-01-10,0.5176,2.9276 | |
| 2019-01-11,0.5176,-3.6987 | |
| 2019-01-14,0.485,-1.9566 | |
| 2019-01-15,0.485,1.4471 | |
| 2019-01-16,0.485,3.5004 | |
| 2019-01-17,0.4683,2.6707 | |
| 2019-01-18,0.4683,4.8368 | |
| 2019-01-22,0.515,-9.4086 | |
| 2019-01-23,0.4316,4.9713 | |
| 2019-01-24,0.3863,2.4507 | |
| 2019-01-25,0.3908,7.4756 | |
| 2019-01-28,0.3134,-3.7323 | |
| 2019-01-29,0.3134,1.9177 | |
| 2019-01-30,0.3431,8.1733 | |
| 2019-01-31,0.4277,1.716 | |
| 2019-02-01,0.3265,-1.7828 | |
| 2019-02-04,0.2643,2.3345 | |
| 2019-02-05,0.2198,5.7613 | |
| 2019-02-06,0.247,-4.6352 | |
| 2019-02-07,0.2964,-7.4147 | |
| 2019-02-08,0.3086,-2.1665 | |
| 2019-02-11,0.3086,-1.8282 | |
| 2019-02-12,0.3167,6.1727 | |
| 2019-02-13,0.3882,-3.5432 | |
| 2019-02-14,0.3882,0.786 | |
| 2019-02-15,0.4433,5.3483 | |
| 2019-02-19,0.4433,3.5785 | |
| 2019-02-20,0.4433,3.5652 | |
| 2019-02-21,0.3872,-2.5237 | |
| 2019-02-22,0.3872,4.1156 | |
| 2019-02-25,0.3872,3.0935 | |
| 2019-02-26,0.343,1.1709 | |
| 2019-02-27,0.343,-3.7974 | |
| 2019-02-28,0.4528,-3.3798 | |
| 2019-03-01,0.4728,1.432 | |
| 2019-03-04,0.3882,-1.146 | |
| 2019-03-05,0.3882,1.5249 | |
| 2019-03-06,0.3882,-3.0431 | |
| 2019-03-07,0.4303,-9.7067 | |
| 2019-03-08,0.403,-0.8591 | |
| 2019-03-11,0.361,7.0733 | |
| 2019-03-12,0.3488,1.6054 | |
| 2019-03-13,0.3488,3.8778 | |
| 2019-03-14,0.3406,-0.147 | |
| 2019-03-15,0.3024,5.9784 | |
| 2019-03-18,0.3024,5.4152 | |
| 2019-03-19,0.2473,-0.0943 | |
| 2019-03-20,0.2473,1.8883 | |
| 2019-03-21,0.26,-0.035 | |
| 2019-03-22,0.3811,-17.132 | |
| 2019-03-25,0.3811,0.9365 | |
| 2019-03-26,0.3811,2.7164 | |
| 2019-03-27,0.4562,-4.8411 | |
| 2019-03-28,0.4562,0.8609 | |
| 2019-03-29,0.3464,4.4076 | |
| 2019-04-01,0.325,8.4287 | |
| 2019-04-02,0.325,-0.6844 | |
| 2019-04-03,0.325,4.7199 | |
| 2019-04-04,0.325,0.556 | |
| 2019-04-05,0.2829,2.4887 | |
| 2019-04-08,0.2829,0.5073 | |
| 2019-04-09,0.2756,-2.3652 | |
| 2019-04-10,0.2756,2.9805 | |
| 2019-04-11,0.3327,-2.7697 | |
| 2019-04-12,0.3327,4.2992 | |
| 2019-04-15,0.2995,-0.3389 | |
| 2019-04-16,0.2995,1.8717 | |
| 2019-04-17,0.2995,1.4438 | |
| 2019-04-18,0.2995,-1.0536 | |
| 2019-04-22,0.2868,-0.2637 | |
| 2019-04-23,0.1657,-0.4809 | |
| 2019-04-24,0.1922,-6.4534 | |
| 2019-04-25,0.1922,-1.0728 | |
| 2019-04-26,0.117,2.3194 | |
| 2019-04-29,0.117,1.1235 | |
| 2019-04-30,0.159,0.5466 | |
| 2019-05-01,0.1307,-5.3925 | |
| 2019-05-02,0.1592,-1.6376 | |
| 2019-05-03,0.1592,5.2085 | |
| 2019-05-06,0.2161,-8.4502 | |
| 2019-05-07,0.2585,-11.2198 | |
| 2019-05-08,0.2878,-0.3573 | |
| 2019-05-09,0.3071,-5.1242 | |
| 2019-05-10,0.3071,4.0867 | |
| 2019-05-13,0.3737,-17.4674 | |
| 2019-05-14,0.3737,6.9454 | |
| 2019-05-15,0.3737,0.1234 | |
| 2019-05-16,0.4528,0.2636 | |
| 2019-05-17,0.4528,-5.3687 | |
| 2019-05-20,0.5312,-0.9277 | |
| 2019-05-21,0.5312,5.1292 | |
| 2019-05-22,0.5312,-1.9081 | |
| 2019-05-23,0.5434,-6.4354 | |
| 2019-05-24,0.5434,4.5747 | |
| 2019-05-28,0.687,-1.7772 | |
| 2019-05-29,0.8076,0.6497 | |
| 2019-05-30,0.7894,3.0879 | |
| 2019-05-31,0.8704,-0.5879 | |
| 2019-06-03,0.842,3.1935 | |
| 2019-06-04,0.8869,5.9586 | |
| 2019-06-05,0.83,-1.7568 | |
| 2019-06-06,0.7876,1.9221 | |
| 2019-06-07,0.7582,6.7027 | |
| 2019-06-10,0.7389,2.1356 | |
| 2019-06-11,0.7389,3.8062 | |
| 2019-06-12,0.6153,-4.558 | |
| 2019-06-13,0.6153,-0.4472 | |
| 2019-06-14,0.6153,-4.4889 | |
| 2019-06-17,0.5362,-0.8659 | |
| 2019-06-18,0.5809,9.7666 | |
| 2019-06-19,0.5025,4.3635 | |
| 2019-06-20,0.5025,7.0914 | |
| 2019-06-21,0.5025,-1.5597 | |
| 2019-06-24,0.4638,0.9709 | |
| 2019-06-25,0.4638,-4.9248 | |
| 2019-06-26,0.3202,3.0491 | |
| 2019-06-27,0.2278,1.2905 | |
| 2019-06-28,0.2039,1.8278 | |
| 2019-07-01,0.1807,4.1781 | |
| 2019-07-02,0.1807,0.0701 | |
| 2019-07-03,0.179,3.7646 | |
| 2019-07-05,0.2543,-4.3699 | |
| 2019-07-08,0.2543,-2.557 | |
| 2019-07-09,0.2543,-3.2688 | |
| 2019-07-10,0.2705,4.9306 | |
| 2019-07-11,0.2705,-0.4913 | |
| 2019-07-12,0.2705,0.3561 | |
| 2019-07-15,0.2705,0.7348 | |
| 2019-07-16,0.2705,-2.442 | |
| 2019-07-17,0.2972,-1.7523 | |
| 2019-07-18,0.2966,3.6053 | |
| 2019-07-19,0.3526,-3.4969 | |
| 2019-07-22,0.3526,0.5365 | |
| 2019-07-23,0.3526,1.765 | |
| 2019-07-24,0.3526,0.3484 | |
| 2019-07-25,0.3819,-4.5491 | |
| 2019-07-26,0.3819,0.3883 | |
| 2019-07-29,0.3538,-0.7025 | |
| 2019-07-30,0.4159,-6.8128 | |
| 2019-07-31,0.358,-5.3394 | |
| 2019-08-01,0.4399,-6.8228 | |
| 2019-08-02,0.4512,-4.3568 | |
| 2019-08-05,0.5085,-17.7569 | |
| 2019-08-06,0.5085,5.2497 | |
| 2019-08-07,0.5219,2.3646 | |
| 2019-08-08,0.55,6.8446 | |
| 2019-08-09,0.55,-4.6771 | |
| 2019-08-12,0.55,-8.2835 | |
| 2019-08-13,0.55,5.5554 | |
| 2019-08-14,0.5988,-18.1879 | |
| 2019-08-15,0.5721,0.2864 | |
| 2019-08-16,0.528,6.7966 | |
| 2019-08-19,0.5052,3.5638 | |
| 2019-08-20,0.5052,-0.1639 | |
| 2019-08-21,0.5052,6.324 | |
| 2019-08-22,0.5052,-2.5968 | |
| 2019-08-23,0.5066,-8.4418 | |
| 2019-08-26,0.5066,1.9737 | |
| 2019-08-27,0.5066,-0.1091 | |
| 2019-08-28,0.4446,1.7135 | |
| 2019-08-29,0.4446,5.1518 | |
| 2019-08-30,0.3627,3.7532 | |
| 2019-09-03,0.3191,-2.4118 | |
| 2019-09-04,0.1865,9.7072 | |
| 2019-09-05,0.1865,4.7871 | |
| 2019-09-06,0.1732,2.1679 | |
| 2019-09-09,0.1289,1.5188 | |
| 2019-09-10,0.1289,1.5105 | |
| 2019-09-11,0.1289,4.1356 | |
| 2019-09-12,0.1289,3.9851 | |
| 2019-09-13,0.08,2.3862 | |
| 2019-09-16,0.1772,-2.9868 | |
| 2019-09-17,0.1772,0.4741 | |
| 2019-09-18,0.144,-2.762 | |
| 2019-09-19,0.144,-0.2771 | |
| 2019-09-20,0.144,-1.9331 | |
| 2019-09-23,0.175,-1.9158 | |
| 2019-09-24,0.1443,-3.5213 | |
| 2019-09-25,0.1443,-1.8711 | |
| 2019-09-26,0.1443,1.029 | |
| 2019-09-27,0.1977,-1.7999 | |
| 2019-09-30,0.1977,2.4044 | |
| 2019-10-01,0.2298,-5.8586 | |
| 2019-10-02,0.3083,-10.1017 | |
| 2019-10-03,0.3083,4.3464 | |
| 2019-10-04,0.3346,5.8173 | |
| 2019-10-07,0.352,-2.5165 | |
| 2019-10-08,0.352,-5.2823 | |
| 2019-10-09,0.352,3.8332 | |
| 2019-10-10,0.352,5.4382 | |
| 2019-10-11,0.4146,10.2856 | |
| 2019-10-14,0.4146,-2.942 | |
| 2019-10-15,0.3174,5.255 | |
| 2019-10-16,0.3174,1.6243 | |
| 2019-10-17,0.3174,2.8987 | |
| 2019-10-18,0.3174,0.3924 | |
| 2019-10-21,0.4045,2.9462 | |
| 2019-10-22,0.3734,-0.1312 | |
| 2019-10-23,0.3734,2.0048 | |
| 2019-10-24,0.4105,0.5133 | |
| 2019-10-25,0.4559,0.4924 | |
| 2019-10-28,0.4025,2.884 | |
| 2019-10-29,0.4025,-1.5934 | |
| 2019-10-30,0.3924,2.0358 | |
| 2019-10-31,0.3105,-3.4145 | |
| 2019-11-01,0.3486,8.7311 | |
| 2019-11-04,0.3642,3.1421 | |
| 2019-11-05,0.3468,-0.1341 | |
| 2019-11-06,0.3468,-1.638 | |
| 2019-11-07,0.3468,3.1434 | |
| 2019-11-08,0.3468,-2.3678 | |
| 2019-11-11,0.2842,-1.1709 | |
| 2019-11-12,0.3252,-3.2739 | |
| 2019-11-13,0.3252,-2.255 | |
| 2019-11-14,0.3252,0.3496 | |
| 2019-11-15,0.3714,6.2779 | |
| 2019-11-18,0.3714,-0.8971 | |
| 2019-11-19,0.2843,-1.1711 | |
| 2019-11-20,0.2843,-2.894 | |
| 2019-11-21,0.2843,-2.3697 | |
| 2019-11-22,0.2472,0.86 | |
| 2019-11-25,0.2019,3.9176 | |
| 2019-11-26,0.2019,-1.8031 | |
| 2019-11-27,0.2019,0.0873 | |
| 2019-11-29,0.248,-4.4217 | |
| 2019-12-02,0.2968,-1.3351 | |
| 2019-12-03,0.2588,-3.2789 | |
| 2019-12-04,0.2169,6.3371 | |
| 2019-12-05,0.2169,1.3371 | |
| 2019-12-06,0.2169,3.0263 | |
| 2019-12-09,0.2169,-3.3536 | |
| 2019-12-10,0.2169,0.5691 | |
| 2019-12-11,0.2169,5.8952 | |
| 2019-12-12,0.2251,6.3688 | |
| 2019-12-13,0.2728,1.9644 | |
| 2019-12-16,0.3144,4.0332 | |
| 2019-12-17,0.2777,0.3337 | |
| 2019-12-18,0.2777,0.5794 | |
| 2019-12-19,0.2777,0.7181 | |
| 2019-12-20,0.2777,0.7931 | |
| 2019-12-23,0.2777,1.5415 | |
| 2019-12-24,0.2777,-0.2728 | |
| 2019-12-26,0.2777,3.8577 | |
| 2019-12-27,0.2777,1.7584 | |
| 2019-12-30,0.2777,-3.1426 | |
| 2019-12-31,0.2096,1.8403 | |
| 2020-01-02,0.2344,8.6291 | |
| 2020-01-03,0.2344,-8.2202 | |
| 2020-01-06,0.2344,0.027 | |
| 2020-01-07,0.2344,-1.5947 | |
| 2020-01-08,0.2344,2.128 | |
| 2020-01-09,0.2344,2.0501 | |
| 2020-01-10,0.2344,0.8554 | |
| 2020-01-13,0.2819,5.8532 | |
| 2020-01-14,0.2328,-1.7039 | |
| 2020-01-15,0.1851,-1.5536 | |
| 2020-01-16,0.1435,3.7243 | |
| 2020-01-17,0.134,2.7373 | |
| 2020-01-21,0.257,-8.1374 | |
| 2020-01-22,0.257,1.342 | |
| 2020-01-23,0.257,-2.1867 | |
| 2020-01-24,0.257,-3.3961 | |
| 2020-01-27,0.3414,-15.4883 | |
| 2020-01-28,0.3752,4.4497 | |
| 2020-01-29,0.3752,-0.3629 | |
| 2020-01-30,0.4172,-2.842 | |
| 2020-01-31,0.4807,-11.1636 | |
| 2020-02-03,0.4616,-0.3301 | |
| 2020-02-04,0.5017,11.2611 | |
| 2020-02-05,0.5017,6.0661 | |
| 2020-02-06,0.5017,0.0184 | |
| 2020-02-07,0.5017,-7.7525 | |
| 2020-02-10,0.5017,-0.5453 | |
| 2020-02-11,0.5017,5.8995 | |
| 2020-02-12,0.4776,4.9907 | |
| 2020-02-13,0.4776,-5.3395 | |
| 2020-02-14,0.4776,0.1017 | |
| 2020-02-18,0.5411,-3.5885 | |
| 2020-02-19,0.5411,3.1313 | |
| 2020-02-20,0.4437,-5.8899 | |
| 2020-02-21,0.4437,-2.8891 | |
| 2020-02-24,0.5802,-27.6692 | |
| 2020-02-25,0.6735,-10.3794 | |
| 2020-02-26,0.6979,-0.2659 | |
| 2020-02-27,0.7923,-19.5623 | |
| 2020-02-28,0.9192,-8.7605 | |
| 2020-03-02,1.0099,12.8269 | |
| 2020-03-03,0.9731,-3.2296 | |
| 2020-03-04,1.0026,15.1019 | |
| 2020-03-05,1.0542,-20.1565 | |
| 2020-03-06,1.0838,-11.6456 | |
| 2020-03-09,1.4394,-66.7027 | |
| 2020-03-10,1.567,27.5319 | |
| 2020-03-11,1.6313,-35.5292 | |
| 2020-03-12,1.8583,-84.3537 | |
| 2020-03-13,2.0244,42.1903 | |
| 2020-03-16,2.2008,-87.0323 | |
| 2020-03-17,2.3487,29.961 | |
| 2020-03-18,2.4535,-55.309 | |
| 2020-03-19,2.6301,11.1867 | |
| 2020-03-20,2.7192,-4.0435 | |
| 2020-03-23,2.8505,-17.6686 | |
| 2020-03-24,2.8007,50.9285 | |
| 2020-03-25,2.7493,25.1756 | |
| 2020-03-26,2.6406,30.995 | |
| 2020-03-27,2.5123,-29.5236 | |
| 2020-03-30,2.3854,8.1638 | |
| 2020-03-31,2.2527,3.248 | |
| 2020-04-01,2.2261,-27.1384 | |
| 2020-04-02,2.1344,16.8342 | |
| 2020-04-03,2.0427,-12.2253 | |
| 2020-04-06,2.0402,35.0207 | |
| 2020-04-07,1.6846,6.0318 | |
| 2020-04-08,1.557,10.9329 | |
| 2020-04-09,1.4928,10.1714 | |
| 2020-04-13,1.2658,-3.1577 | |
| 2020-04-14,1.0761,12.9643 | |
| 2020-04-15,0.8998,-21.2287 | |
| 2020-04-16,0.7518,-2.0293 | |
| 2020-04-17,0.5835,18.8686 | |
| 2020-04-20,0.407,-9.5014 | |
| 2020-04-21,0.2923,-19.0292 | |
| 2020-04-22,0.1609,13.6199 | |
| 2020-04-23,0.0743,-0.0817 | |
| 2020-04-24,0.0323,3.1989 | |
| 2020-04-27,0.0323,10.9919 | |
| 2020-04-28,0.0323,5.6056 | |
| 2020-04-29,0.0323,20.3735 | |
| 2020-04-30,0.0323,-11.2057 | |
| 2020-05-01,0.0323,-18.0933 | |
| 2020-05-04,0.0821,3.7797 | |
| 2020-05-05,0.0821,2.4618 | |
| 2020-05-06,0.0549,-6.4513 | |
| 2020-05-07,0.0549,7.9068 | |
| 2020-05-08,0.0549,11.5761 | |
| 2020-05-11,0.0549,-3.4576 | |
| 2020-05-12,0.0786,-6.3889 | |
| 2020-05-13,0.0786,-8.5739 | |
| 2020-05-14,0.1235,0.1091 | |
| 2020-05-15,0.1235,-2.9726 | |
| 2020-05-18,0.1805,26.4687 | |
| 2020-05-19,0.2455,-7.5848 | |
| 2020-05-20,0.2455,13.3895 | |
| 2020-05-21,0.2621,-3.6123 | |
| 2020-05-22,0.2997,-4.1336 | |
| 2020-05-26,0.3937,18.2248 | |
| 2020-05-27,0.4417,7.2007 | |
| 2020-05-28,0.4417,1.2363 | |
| 2020-05-29,0.4417,2.2925 | |
| 2020-06-01,0.4417,14.2444 | |
| 2020-06-02,0.4417,12.3082 | |
| 2020-06-03,0.4471,17.4539 | |
| 2020-06-04,0.4718,-3.1192 | |
| 2020-06-05,0.5479,15.7451 | |
| 2020-06-08,0.5479,8.3931 | |
| 2020-06-09,0.5479,-10.2357 | |
| 2020-06-10,0.5479,-1.9757 | |
| 2020-06-11,0.6331,-41.0412 | |
| 2020-06-12,0.6331,13.3026 | |
| 2020-06-15,0.6483,1.7076 | |
| 2020-06-16,0.6483,5.0215 | |
| 2020-06-17,0.5914,1.4383 | |
| 2020-06-18,0.5264,-3.1226 | |
| 2020-06-19,0.5264,-1.9931 | |
| 2020-06-22,0.5098,6.8548 | |
| 2020-06-23,0.4721,3.9105 | |
| 2020-06-24,0.4101,-14.4754 | |
| 2020-06-25,0.362,6.0731 | |
| 2020-06-26,0.362,-10.7572 | |
| 2020-06-29,0.362,6.6142 | |
| 2020-06-30,0.362,-0.6568 | |
| 2020-07-01,0.362,5.5615 | |
| 2020-07-02,0.3503,8.7665 | |
| 2020-07-06,0.4081,12.488 | |
| 2020-07-07,0.3688,-7.5866 | |
| 2020-07-08,0.3688,6.6846 | |
| 2020-07-09,0.3914,-6.8487 | |
| 2020-07-10,0.4092,2.2799 | |
| 2020-07-13,0.3003,-2.6893 | |
| 2020-07-14,0.3003,8.5466 | |
| 2020-07-15,0.294,3.9769 | |
| 2020-07-16,0.294,-2.4957 | |
| 2020-07-17,0.294,2.6274 | |
| 2020-07-20,0.294,5.1145 | |
| 2020-07-21,0.294,4.2535 | |
| 2020-07-22,0.4191,1.0126 | |
| 2020-07-23,0.4191,-5.264 | |
| 2020-07-24,0.3872,-0.851 | |
| 2020-07-27,0.4731,7.8945 | |
| 2020-07-28,0.4798,-4.6775 | |
| 2020-07-29,0.4798,6.6335 | |
| 2020-07-30,0.5136,-8.4639 | |
| 2020-07-31,0.6313,-8.3794 | |
| 2020-08-03,0.6934,4.6451 | |
| 2020-08-04,0.6109,4.6209 | |
| 2020-08-05,0.5741,6.0187 | |
| 2020-08-06,0.5741,0.4891 | |
| 2020-08-07,0.5515,-5.4338 | |
| 2020-08-10,0.5336,2.0288 | |
| 2020-08-11,0.5644,1.1179 | |
| 2020-08-12,0.5995,10.5298 | |
| 2020-08-13,0.5458,-1.3335 | |
| 2020-08-14,0.5458,-2.0636 | |
| 2020-08-17,0.5458,3.7584 | |
| 2020-08-18,0.5458,0.7276 | |
| 2020-08-19,0.5752,-4.7173 | |
| 2020-08-20,0.4501,-2.4826 | |
| 2020-08-21,0.4501,-2.7445 | |
| 2020-08-24,0.4858,7.5766 | |
| 2020-08-25,0.3999,1.9176 | |
| 2020-08-26,0.3932,3.2605 | |
| 2020-08-27,0.3932,-5.2348 | |
| 2020-08-28,0.3593,6.8824 | |
| 2020-08-31,0.2966,-8.3116 | |
| 2020-09-01,0.2646,2.8042 | |
| 2020-09-02,0.3378,3.3199 | |
| 2020-09-03,0.4146,-13.8739 | |
| 2020-09-04,0.4146,2.4005 | |
| 2020-09-08,0.4852,-10.3269 | |
| 2020-09-09,0.5355,12.0464 | |
| 2020-09-10,0.59,-9.6272 | |
| 2020-09-11,0.5549,4.1037 | |
| 2020-09-14,0.6115,6.7349 | |
| 2020-09-15,0.6115,3.464 | |
| 2020-09-16,0.6115,-1.2976 | |
| 2020-09-17,0.6115,0.5064 | |
| 2020-09-18,0.5821,-5.8893 | |
| 2020-09-21,0.6953,-14.7818 | |
| 2020-09-22,0.733,-1.4298 | |
| 2020-09-23,0.7744,-12.5553 | |
| 2020-09-24,0.829,2.0539 | |
| 2020-09-25,0.829,2.0607 | |
| 2020-09-28,0.8673,7.56 | |
| 2020-09-29,0.8816,-1.3514 | |
| 2020-09-30,0.8762,2.2687 | |
| 2020-10-01,0.8026,4.433 | |
| 2020-10-02,0.7295,-2.5602 | |
| 2020-10-05,0.6881,11.8981 | |
| 2020-10-06,0.7301,-4.3317 | |
| 2020-10-07,0.6595,6.7026 | |
| 2020-10-08,0.6091,5.4889 | |
| 2020-10-09,0.5238,4.4377 | |
| 2020-10-12,0.5238,2.2857 | |
| 2020-10-13,0.4672,-6.2245 | |
| 2020-10-14,0.4672,-0.8595 | |
| 2020-10-15,0.5106,-6.0719 | |
| 2020-10-16,0.5106,1.538 | |
| 2020-10-19,0.58,-3.7765 | |
| 2020-10-20,0.4668,6.5155 | |
| 2020-10-21,0.515,-1.1149 | |
| 2020-10-22,0.438,-0.0379 | |
| 2020-10-23,0.3834,4.7376 | |
| 2020-10-26,0.4691,-12.5139 | |
| 2020-10-27,0.5048,-4.4067 | |
| 2020-10-28,0.5851,-21.6573 | |
| 2020-10-29,0.5974,0.9673 | |
| 2020-10-30,0.6423,-2.8095 | |
| 2020-11-02,0.6423,7.8605 | |
| 2020-11-03,0.6932,14.1776 | |
| 2020-11-04,0.7486,9.4196 | |
| 2020-11-05,0.8415,14.6265 | |
| 2020-11-06,0.8415,2.8064 | |
| 2020-11-09,1.0309,19.3829 | |
| 2020-11-10,1.1985,5.9777 | |
| 2020-11-11,1.1985,5.249 | |
| 2020-11-12,1.1985,-7.8506 | |
| 2020-11-13,1.1552,7.8229 | |
| 2020-11-16,1.1807,8.4491 | |
| 2020-11-17,1.1112,0.3364 | |
| 2020-11-18,1.1112,-1.4158 | |
| 2020-11-19,1.0252,2.086 | |
| 2020-11-20,1.0252,1.8053 | |
| 2020-11-23,1.0252,0.9928 | |
| 2020-11-24,0.9689,11.1131 | |
| 2020-11-25,0.8949,1.2005 | |
| 2020-11-27,0.8003,3.1083 | |
| 2020-11-30,0.8248,-11.8603 | |
| 2020-12-01,0.8245,14.3542 | |
| 2020-12-02,0.8245,2.8381 | |
| 2020-12-03,0.7382,3.1354 | |
| 2020-12-04,0.6408,6.9058 | |
| 2020-12-07,0.5479,-1.1099 | |
| 2020-12-08,0.5479,2.5487 | |
| 2020-12-09,0.3585,-1.9841 | |
| 2020-12-10,0.1909,3.6586 | |
| 2020-12-11,0.1909,-2.5922 | |
| 2020-12-14,0.1909,0.7049 | |
| 2020-12-15,0.1909,7.0648 | |
| 2020-12-16,0.1654,2.6789 | |
| 2020-12-17,0.1654,5.337 | |
| 2020-12-18,0.1654,-2.7131 | |
| 2020-12-21,0.2493,-10.2952 | |
| 2020-12-22,0.2883,-2.9117 | |
| 2020-12-23,0.2883,7.5884 | |
| 2020-12-24,0.259,2.1488 | |
| 2020-12-28,0.259,4.7476 | |
| 2020-12-29,0.259,3.7872 | |
| 2020-12-30,0.1727,2.224 | |
| 2020-12-31,0.1281,-4.8998 | |
| 2021-01-04,0.1885,5.3588 | |
| 2021-01-05,0.2583,8.7455 | |
| 2021-01-06,0.3814,4.9323 | |
| 2021-01-07,0.4134,3.7369 | |
| 2021-01-08,0.5025,6.9529 | |
| 2021-01-11,0.5332,-7.8083 | |
| 2021-01-12,0.5332,4.0339 | |
| 2021-01-13,0.5332,-0.9713 | |
| 2021-01-14,0.5349,3.1751 | |
| 2021-01-15,0.5512,-10.2068 | |
| 2021-01-19,0.6598,4.8553 | |
| 2021-01-20,0.6792,6.1884 | |
| 2021-01-21,0.7279,-0.6364 | |
| 2021-01-22,0.6753,-6.7441 | |
| 2021-01-25,0.6943,-3.032 | |
| 2021-01-26,0.6943,-0.1647 | |
| 2021-01-27,0.8055,-16.5256 | |
| 2021-01-28,0.8428,6.8992 | |
| 2021-01-29,0.8983,-13.3695 | |
| 2021-02-01,0.9864,10.7739 | |
| 2021-02-02,0.9864,6.8575 | |
| 2021-02-03,0.926,1.5832 | |
| 2021-02-04,0.8562,-0.211 | |
| 2021-02-05,0.7331,6.03 | |
| 2021-02-08,0.7011,2.5845 | |
| 2021-02-09,0.612,2.4988 | |
| 2021-02-10,0.5814,-2.2223 | |
| 2021-02-11,0.6134,3.1567 | |
| 2021-02-12,0.6134,2.0245 | |
| 2021-02-16,0.6545,3.3351 | |
| 2021-02-17,0.6383,-2.7989 | |
| 2021-02-18,0.5296,-4.3728 | |
| 2021-02-19,0.5103,2.38 | |
| 2021-02-22,0.5689,-4.7999 | |
| 2021-02-23,0.6231,1.2356 | |
| 2021-02-24,0.6294,2.6891 | |
| 2021-02-25,0.7234,-12.6195 | |
| 2021-02-26,0.6887,-7.1081 | |
| 2021-03-01,0.7418,14.4731 | |
| 2021-03-02,0.6864,0.045 | |
| 2021-03-03,0.6288,-3.5086 | |
| 2021-03-04,0.6891,-8.8674 | |
| 2021-03-05,0.7268,6.9372 | |
| 2021-03-08,0.8163,-5.5831 | |
| 2021-03-09,0.8331,9.2844 | |
| 2021-03-10,0.8331,4.4629 | |
| 2021-03-11,0.8769,8.0207 | |
| 2021-03-12,0.8934,-2.2648 | |
| 2021-03-15,0.8614,1.6304 | |
| 2021-03-16,0.8614,-0.144 | |
| 2021-03-17,0.8185,2.3537 | |
| 2021-03-18,0.8486,-9.1078 | |
| 2021-03-19,0.8486,2.533 | |
| 2021-03-22,1.0188,-3.0926 | |
| 2021-03-23,0.9115,-10.8293 | |
| 2021-03-24,0.8594,-2.7016 | |
| 2021-03-25,0.7951,2.4433 | |
| 2021-03-26,0.7248,10.3663 | |
| 2021-03-29,0.6482,-2.6386 | |
| 2021-03-30,0.5578,-1.0558 | |
| 2021-03-31,0.5781,1.8425 | |
| 2021-04-01,0.5474,7.0074 | |
| 2021-04-05,0.535,5.955 | |
| 2021-04-06,0.5324,-1.9567 | |
| 2021-04-07,0.4428,-0.9616 | |
| 2021-04-08,0.4261,4.4485 | |
| 2021-04-09,0.4261,-0.9162 | |
| 2021-04-12,0.3823,-3.3758 | |
| 2021-04-13,0.3657,2.9138 | |
| 2021-04-14,0.3657,1.9259 | |
| 2021-04-15,0.3657,5.7548 | |
| 2021-04-16,0.3657,4.0285 | |
| 2021-04-19,0.4024,-3.0868 | |
| 2021-04-20,0.4594,-7.2554 | |
| 2021-04-21,0.2892,4.8792 | |
| 2021-04-22,0.3453,-3.4736 | |
| 2021-04-23,0.3119,6.1697 | |
| 2021-04-26,0.3119,2.9461 | |
| 2021-04-27,0.2882,-1.1398 | |
| 2021-04-28,0.2882,3.3068 | |
| 2021-04-29,0.2882,0.4087 | |
| 2021-04-30,0.268,-10.4037 | |
| 2021-05-03,0.3429,4.8437 | |
| 2021-05-04,0.3665,-6.934 | |
| 2021-05-05,0.3729,6.5859 | |
| 2021-05-06,0.3729,5.7951 | |
| 2021-05-07,0.3729,8.9752 | |
| 2021-05-10,0.4583,-3.0405 | |
| 2021-05-11,0.4964,-5.0866 | |
| 2021-05-12,0.5975,-11.8619 | |
| 2021-05-13,0.5975,3.2677 | |
| 2021-05-14,0.5975,10.0851 | |
| 2021-05-17,0.7041,-1.5492 | |
| 2021-05-18,0.6529,3.1367 | |
| 2021-05-19,0.5959,-6.121 | |
| 2021-05-20,0.5959,6.4662 | |
| 2021-05-21,0.5776,-3.1041 | |
| 2021-05-24,0.5776,3.6842 | |
| 2021-05-25,0.6243,0.1476 | |
| 2021-05-26,0.6496,1.334 | |
| 2021-05-27,0.6496,2.4001 | |
| 2021-05-28,0.6496,4.0517 | |
| 2021-06-01,0.6875,6.3566 | |
| 2021-06-02,0.6125,2.6141 | |
| 2021-06-03,0.5411,-5.3592 | |
| 2021-06-04,0.4997,6.3047 | |
| 2021-06-07,0.5675,-0.342 | |
| 2021-06-08,0.5675,-0.6792 | |
| 2021-06-09,0.4822,-1.3766 | |
| 2021-06-10,0.444,3.1508 | |
| 2021-06-11,0.3429,-0.376 | |
| 2021-06-14,0.3429,0.6111 | |
| 2021-06-15,0.3429,-2.8284 | |
| 2021-06-16,0.2364,-6.4659 | |
| 2021-06-17,0.2208,-4.7492 | |
| 2021-06-18,0.2958,-9.285 | |
| 2021-06-21,0.2958,5.5893 | |
| 2021-06-22,0.2698,1.3248 | |
| 2021-06-23,0.2698,-1.5868 | |
| 2021-06-24,0.223,5.6843 | |
| 2021-06-25,0.1978,1.4971 | |
| 2021-06-28,0.1978,-4.0881 | |
| 2021-06-29,0.1978,-0.5515 | |
| 2021-06-30,0.1926,-3.9419 | |
| 2021-07-01,0.1926,1.8055 | |
| 2021-07-02,0.1926,2.6123 | |
| 2021-07-06,0.2573,-7.4279 | |
| 2021-07-07,0.1894,1.578 | |
| 2021-07-08,0.2292,-8.4771 | |
| 2021-07-09,0.2529,8.6599 | |
| 2021-07-12,0.2529,0.7025 | |
| 2021-07-13,0.2765,-4.0936 | |
| 2021-07-14,0.2765,2.0878 | |
| 2021-07-15,0.3315,-4.4944 | |
| 2021-07-16,0.3315,-3.7778 | |
| 2021-07-19,0.3944,-13.6655 | |
| 2021-07-20,0.3194,5.0065 | |
| 2021-07-21,0.3629,8.7843 | |
| 2021-07-22,0.3511,0.9571 | |
| 2021-07-23,0.4196,0.647 | |
| 2021-07-26,0.4987,1.0019 | |
| 2021-07-27,0.4987,-3.6128 | |
| 2021-07-28,0.4987,4.9048 | |
| 2021-07-29,0.4987,5.4249 | |
| 2021-07-30,0.558,-5.682 | |
| 2021-08-02,0.558,1.1546 | |
| 2021-08-03,0.558,4.9487 | |
| 2021-08-04,0.4933,-1.3575 | |
| 2021-08-05,0.4933,1.5312 | |
| 2021-08-06,0.4535,-3.6908 | |
| 2021-08-09,0.4298,-0.435 | |
| 2021-08-10,0.4298,2.3341 | |
| 2021-08-11,0.4062,3.415 | |
| 2021-08-12,0.4062,-0.4264 | |
| 2021-08-13,0.3512,2.3859 | |
| 2021-08-16,0.3512,-2.7957 | |
| 2021-08-17,0.3709,-5.3995 | |
| 2021-08-18,0.4249,-0.6503 | |
| 2021-08-19,0.4647,-6.7214 | |
| 2021-08-20,0.4647,2.993 | |
| 2021-08-23,0.4231,7.5948 | |
| 2021-08-24,0.3863,4.275 | |
| 2021-08-25,0.3863,1.7535 | |
| 2021-08-26,0.3863,-3.8185 | |
| 2021-08-27,0.3863,8.1254 | |
| 2021-08-30,0.2942,1.5557 | |
| 2021-08-31,0.357,1.6822 | |
| 2021-09-01,0.3964,3.6881 | |
| 2021-09-02,0.3964,1.0878 | |
| 2021-09-03,0.4478,1.3886 | |
| 2021-09-07,0.4478,-2.6655 | |
| 2021-09-08,0.4866,-7.291 | |
| 2021-09-09,0.4866,-0.3549 | |
| 2021-09-10,0.4866,-1.5586 | |
| 2021-09-13,0.4866,3.7859 | |
| 2021-09-14,0.4866,-2.6637 | |
| 2021-09-15,0.5155,1.4094 | |
| 2021-09-16,0.4329,-2.6206 | |
| 2021-09-17,0.3946,-7.1641 | |
| 2021-09-20,0.3612,-14.2288 | |
| 2021-09-21,0.3793,4.3757 | |
| 2021-09-22,0.3525,7.0847 | |
| 2021-09-23,0.352,5.6364 | |
| 2021-09-24,0.352,-6.0565 | |
| 2021-09-27,0.4237,0.6356 | |
| 2021-09-28,0.4771,-11.6226 | |
| 2021-09-29,0.4771,-2.0526 | |
| 2021-09-30,0.4144,0.8049 | |
| 2021-10-01,0.3749,4.8145 | |
| 2021-10-04,0.4291,-3.9629 | |
| 2021-10-05,0.3778,4.2218 | |
| 2021-10-06,0.4364,-2.5065 | |
| 2021-10-07,0.4525,6.0265 | |
| 2021-10-08,0.4525,0.5376 | |
| 2021-10-11,0.4525,-2.1737 | |
| 2021-10-12,0.4525,1.8883 | |
| 2021-10-13,0.4976,6.5901 | |
| 2021-10-14,0.494,5.3344 | |
| 2021-10-15,0.494,4.757 | |
| 2021-10-18,0.4784,-0.9647 | |
| 2021-10-19,0.4285,3.7934 | |
| 2021-10-20,0.4104,3.6438 | |
| 2021-10-21,0.4104,-4.4822 | |
| 2021-10-22,0.3685,1.4724 | |
| 2021-10-25,0.4174,1.6477 | |
| 2021-10-26,0.3457,-0.3536 | |
| 2021-10-27,0.2923,-3.0753 | |
| 2021-10-28,0.3604,4.2622 | |
| 2021-10-29,0.3604,-5.2928 | |
| 2021-11-01,0.4228,5.3917 | |
| 2021-11-02,0.3686,-2.5234 | |
| 2021-11-03,0.4169,4.1811 | |
| 2021-11-04,0.3582,-1.4264 | |
| 2021-11-05,0.3187,2.1884 | |
| 2021-11-08,0.3187,2.685 | |
| 2021-11-09,0.3187,-1.5328 | |
| 2021-11-10,0.3269,-6.5501 | |
| 2021-11-11,0.2817,3.7257 | |
| 2021-11-12,0.273,0.221 | |
| 2021-11-15,0.3034,-1.8716 | |
| 2021-11-16,0.3034,-2.7151 | |
| 2021-11-17,0.3034,-2.6217 | |
| 2021-11-18,0.3034,-2.2313 | |
| 2021-11-19,0.3727,-6.6049 | |
| 2021-11-22,0.4862,-4.3087 | |
| 2021-11-23,0.5264,0.0327 | |
| 2021-11-24,0.5264,-2.2086 | |
| 2021-11-26,0.6512,-19.0767 | |
| 2021-11-29,0.6111,3.4605 | |
| 2021-11-30,0.686,-2.8952 | |
| 2021-12-01,0.7202,-1.6644 | |
| 2021-12-02,0.7637,7.119 | |
| 2021-12-03,0.7155,-5.4115 | |
| 2021-12-06,0.8123,7.1001 | |
| 2021-12-07,0.8315,11.9061 | |
| 2021-12-08,0.8315,2.0143 | |
| 2021-12-09,0.8315,-5.7441 | |
| 2021-12-10,0.8233,0.5756 | |
| 2021-12-13,0.8711,-7.8721 | |
| 2021-12-14,0.8544,-3.2091 | |
| 2021-12-15,0.8753,5.2013 | |
| 2021-12-16,0.8753,1.3852 | |
| 2021-12-17,0.954,-7.2554 | |
| 2021-12-20,1.0626,-3.3308 | |
| 2021-12-21,0.9933,7.81 | |
| 2021-12-22,0.8798,5.119 | |
| 2021-12-23,0.7907,4.7094 | |
| 2021-12-27,0.7907,5.9857 | |
| 2021-12-28,0.6659,-1.4598 | |
| 2021-12-29,0.6379,0.0768 | |
| 2021-12-30,0.563,0.2825 | |
| 2021-12-31,0.4664,-1.0514 | |
| 2022-01-03,0.459,4.3714 | |
| 2022-01-04,0.5027,1.2526 | |
| 2022-01-05,0.4904,-5.9287 | |
| 2022-01-06,0.4912,-0.4492 | |
| 2022-01-07,0.4912,4.3485 | |
| 2022-01-10,0.5666,-3.3933 | |
| 2022-01-11,0.6188,10.0499 | |
| 2022-01-12,0.5709,8.4374 | |
| 2022-01-13,0.5843,-5.3138 | |
| 2022-01-14,0.5332,-0.7814 | |
| 2022-01-18,0.6525,-10.7666 | |
| 2022-01-19,0.5953,3.2726 | |
| 2022-01-20,0.4867,-2.571 | |
| 2022-01-21,0.5476,-7.6416 | |
| 2022-01-24,0.5942,-10.6417 | |
| 2022-01-25,0.6522,-0.9862 | |
| 2022-01-26,0.7021,-2.3004 | |
| 2022-01-27,0.7532,-1.1477 | |
| 2022-01-28,0.7766,2.7911 | |
| 2022-01-31,0.8385,12.0163 | |
| 2022-02-01,0.8385,5.3531 | |
| 2022-02-02,0.8023,1.829 | |
| 2022-02-03,0.8109,-6.9267 | |
| 2022-02-04,0.7264,0.4682 | |
| 2022-02-07,0.6945,1.4192 | |
| 2022-02-08,0.6945,5.2643 | |
| 2022-02-09,0.6192,9.9506 | |
| 2022-02-10,0.5904,-5.9322 | |
| 2022-02-11,0.7134,-9.6857 | |
| 2022-02-14,0.7264,-4.7984 | |
| 2022-02-15,0.7746,12.7245 | |
| 2022-02-16,0.6552,4.4142 | |
| 2022-02-17,0.6615,-10.0786 | |
| 2022-02-18,0.6615,-4.6112 | |
| 2022-02-22,0.7045,-9.2067 | |
| 2022-02-23,0.6902,-5.9192 | |
| 2022-02-24,0.7557,-13.2097 | |
| 2022-02-25,0.7743,15.8193 | |
| 2022-02-28,0.8851,-10.1299 | |
| 2022-03-01,1.0303,-14.6881 | |
| 2022-03-02,1.0087,6.3161 | |
| 2022-03-03,1.1179,-12.2111 | |
| 2022-03-04,1.2645,-14.2618 | |
| 2022-03-07,1.3053,-18.7295 | |
| 2022-03-08,1.3982,6.7191 | |
| 2022-03-09,1.4965,20.7974 | |
| 2022-03-10,1.5363,-7.296 | |
| 2022-03-11,1.5363,-5.6846 | |
| 2022-03-14,1.6166,-0.2006 | |
| 2022-03-15,1.4935,4.838 | |
| 2022-03-16,1.577,23.6319 | |
| 2022-03-17,1.5288,4.1096 | |
| 2022-03-18,1.5288,3.7649 | |
| 2022-03-21,1.5626,-4.0697 | |
| 2022-03-22,1.5626,6.417 | |
| 2022-03-23,1.4587,-6.941 | |
| 2022-03-24,1.4264,5.0948 | |
| 2022-03-25,1.3028,0.2747 | |
| 2022-03-28,1.2344,0.4104 | |
| 2022-03-29,1.121,11.7547 | |
| 2022-03-30,0.9525,-1.3974 | |
| 2022-03-31,0.9122,-8.565 | |
| 2022-04-01,0.803,7.2141 | |
| 2022-04-04,0.6563,3.4383 | |
| 2022-04-05,0.5633,-8.2852 | |
| 2022-04-06,0.4703,-6.3478 | |
| 2022-04-07,0.3687,0.286 | |
| 2022-04-08,0.3289,0.9484 | |
| 2022-04-11,0.3763,-4.6234 | |
| 2022-04-12,0.2726,-2.982 | |
| 2022-04-13,0.2726,6.643 | |
| 2022-04-14,0.1627,-5.651 | |
| 2022-04-18,0.1627,-1.6553 | |
| 2022-04-19,0.1627,2.4857 | |
| 2022-04-20,0.1012,2.5276 | |
| 2022-04-21,0.1432,-9.5901 | |
| 2022-04-22,0.2013,-8.6737 | |
| 2022-04-25,0.294,-4.8519 | |
| 2022-04-26,0.3685,-15.5652 | |
| 2022-04-27,0.3685,2.7241 | |
| 2022-04-28,0.3199,6.3395 | |
| 2022-04-29,0.3856,-6.6055 | |
| 2022-05-02,0.3856,-2.9636 | |
| 2022-05-03,0.3856,4.5154 | |
| 2022-05-04,0.3856,11.0847 | |
| 2022-05-05,0.4587,-21.8475 | |
| 2022-05-06,0.4587,-6.4525 | |
| 2022-05-09,0.5559,-20.5862 | |
| 2022-05-10,0.5559,3.1587 | |
| 2022-05-11,0.5473,-4.7246 | |
| 2022-05-12,0.6247,-6.3877 | |
| 2022-05-13,0.6817,15.6031 | |
| 2022-05-16,0.7579,-0.341 | |
| 2022-05-17,0.7908,13.7711 | |
| 2022-05-18,0.8261,-15.1198 | |
| 2022-05-19,0.8551,8.2807 | |
| 2022-05-20,0.8131,2.128 | |
| 2022-05-23,0.8307,10.0681 | |
| 2022-05-24,0.8111,-3.6209 | |
| 2022-05-25,0.7365,1.1708 | |
| 2022-05-26,0.7365,8.8532 | |
| 2022-05-27,0.7365,7.4408 | |
| 2022-05-31,0.7587,1.4938 | |
| 2022-06-01,0.7587,-6.6081 | |
| 2022-06-02,0.7849,10.667 | |
| 2022-06-03,0.7849,-8.0856 | |
| 2022-06-06,0.7118,0.0614 | |
| 2022-06-07,0.7118,1.7235 | |
| 2022-06-08,0.621,-6.1543 | |
| 2022-06-09,0.6405,-13.8384 | |
| 2022-06-10,0.6627,-14.2724 | |
| 2022-06-13,0.642,-22.9941 | |
| 2022-06-14,0.6494,-2.3918 | |
| 2022-06-15,0.6281,10.5361 | |
| 2022-06-16,0.6758,-16.2621 | |
| 2022-06-17,0.6668,0.2357 | |
| 2022-06-21,0.7636,6.615 | |
| 2022-06-22,0.7636,-6.7843 | |
| 2022-06-23,0.7722,-4.4355 | |
| 2022-06-24,0.7485,13.9284 | |
| 2022-06-27,0.8071,1.0944 | |
| 2022-06-28,0.8306,-4.2613 | |
| 2022-06-29,0.8306,-3.6733 | |
| 2022-06-30,0.7428,-4.7634 | |
| 2022-07-01,0.7659,-0.0603 | |
| 2022-07-05,0.8451,-14.1067 | |
| 2022-07-06,0.8451,-3.2979 | |
| 2022-07-07,0.86,10.6287 | |
| 2022-07-08,0.86,1.4136 | |
| 2022-07-11,0.8536,-12.2841 | |
| 2022-07-12,0.8341,-3.0879 | |
| 2022-07-13,0.7731,-0.7758 | |
| 2022-07-14,0.7846,-8.1554 | |
| 2022-07-15,0.7557,8.9408 | |
| 2022-07-18,0.7008,3.9177 | |
| 2022-07-19,0.6945,14.9884 | |
| 2022-07-20,0.7319,-2.0381 | |
| 2022-07-21,0.6785,6.3447 | |
| 2022-07-22,0.6785,-3.2453 | |
| 2022-07-25,0.5941,4.2272 | |
| 2022-07-26,0.5594,-7.4858 | |
| 2022-07-27,0.5219,14.0581 | |
| 2022-07-28,0.5515,5.2701 | |
| 2022-07-29,0.6015,6.2466 | |
| 2022-08-01,0.6015,-1.4955 | |
| 2022-08-02,0.5783,-7.3137 | |
| 2022-08-03,0.5117,6.4335 | |
| 2022-08-04,0.5587,4.2885 | |
| 2022-08-05,0.5438,-1.6772 | |
| 2022-08-08,0.5438,4.6255 | |
| 2022-08-09,0.5438,-1.6412 | |
| 2022-08-10,0.5853,13.3595 | |
| 2022-08-11,0.5853,1.5442 | |
| 2022-08-12,0.5171,6.1013 | |
| 2022-08-15,0.4816,-4.7595 | |
| 2022-08-16,0.492,0.9097 | |
| 2022-08-17,0.4177,-4.8088 | |
| 2022-08-18,0.3541,-2.8411 | |
| 2022-08-19,0.2817,-9.0315 | |
| 2022-08-22,0.3722,-10.0257 | |
| 2022-08-23,0.4155,3.8396 | |
| 2022-08-24,0.4008,0.338 | |
| 2022-08-25,0.4144,8.0445 | |
| 2022-08-26,0.414,-15.3563 | |
| 2022-08-29,0.3639,-0.8213 | |
| 2022-08-30,0.4317,-6.3071 | |
| 2022-08-31,0.4778,-3.4567 | |
| 2022-09-01,0.5167,-7.9649 | |
| 2022-09-02,0.5514,-1.5824 | |
| 2022-09-06,0.6386,-3.1409 | |
| 2022-09-07,0.7337,6.4013 | |
| 2022-09-08,0.7337,0.5372 | |
| 2022-09-09,0.7208,13.6506 | |
| 2022-09-12,0.7358,10.0527 | |
| 2022-09-13,0.8042,-23.2151 | |
| 2022-09-14,0.8042,2.4852 | |
| 2022-09-15,0.7938,-5.6956 | |
| 2022-09-16,0.7938,-3.9315 | |
| 2022-09-19,0.8156,0.9403 | |
| 2022-09-20,0.8642,-9.1778 | |
| 2022-09-21,0.7737,-9.47 | |
| 2022-09-22,0.7304,-2.3307 | |
| 2022-09-23,0.8331,-21.6175 | |
| 2022-09-26,0.8646,-12.1535 | |
| 2022-09-27,0.8119,-2.1661 | |
| 2022-09-28,0.9144,11.2478 | |
| 2022-09-29,0.8467,-10.8864 | |
| 2022-09-30,0.8199,-2.5972 | |
| 2022-10-03,0.8536,14.4925 | |
| 2022-10-04,0.8737,22.5481 | |
| 2022-10-05,0.7865,-5.6399 | |
| 2022-10-06,0.7575,-7.4138 | |
| 2022-10-07,0.7575,-11.7114 | |
| 2022-10-10,0.7289,-3.6198 | |
| 2022-10-11,0.7139,-6.2588 | |
| 2022-10-12,0.6455,-2.4506 | |
| 2022-10-13,0.7514,12.2714 | |
| 2022-10-14,0.789,-11.2675 | |
| 2022-10-17,0.8433,17.0684 | |
| 2022-10-18,0.8215,4.1468 | |
| 2022-10-19,0.7959,-7.0271 | |
| 2022-10-20,0.8275,0.936 | |
| 2022-10-21,0.8275,10.1329 | |
| 2022-10-24,0.8811,-4.5222 | |
| 2022-10-25,0.8707,9.3414 | |
| 2022-10-26,0.8707,7.4279 | |
| 2022-10-27,0.8489,-3.5343 | |
| 2022-10-28,0.8489,3.767 | |
| 2022-10-31,0.8296,-3.1382 | |
| 2022-11-01,0.7182,6.0721 | |
| 2022-11-02,0.6391,-9.1731 | |
| 2022-11-03,0.6391,-3.3165 | |
| 2022-11-04,0.6909,23.7944 | |
| 2022-11-07,0.6909,3.3484 | |
| 2022-11-08,0.6909,6.3798 | |
| 2022-11-09,0.7021,-9.0923 | |
| 2022-11-10,0.83,27.7869 | |
| 2022-11-11,0.8055,10.5169 | |
| 2022-11-14,0.7679,-5.4885 | |
| 2022-11-15,0.7136,4.7183 | |
| 2022-11-16,0.7899,-4.893 | |
| 2022-11-17,0.7669,-2.0529 | |
| 2022-11-18,0.7354,0.0974 | |
| 2022-11-21,0.7354,-4.8335 | |
| 2022-11-22,0.5791,7.7106 | |
| 2022-11-23,0.5232,5.3787 | |
| 2022-11-25,0.5897,3.1024 | |
| 2022-11-28,0.5376,-8.3568 | |
| 2022-11-29,0.5703,6.276 | |
| 2022-11-30,0.6667,15.0427 | |
| 2022-12-01,0.7375,1.9822 | |
| 2022-12-02,0.7147,-0.7929 | |
| 2022-12-05,0.7561,-8.2633 | |
| 2022-12-06,0.6786,-3.3543 | |
| 2022-12-07,0.6786,-0.305 | |
| 2022-12-08,0.6786,3.4651 | |
| 2022-12-09,0.6674,-1.3528 | |
| 2022-12-12,0.5396,1.2215 | |
| 2022-12-13,0.4874,7.0725 | |
| 2022-12-14,0.4874,-2.0501 | |
| 2022-12-15,0.5474,-13.6601 | |
| 2022-12-16,0.5089,-2.8185 | |
| 2022-12-19,0.5089,-0.9605 | |
| 2022-12-20,0.5089,2.0332 | |
| 2022-12-21,0.5089,6.9833 | |
| 2022-12-22,0.5089,-5.7757 | |
| 2022-12-23,0.5089,3.6522 | |
| 2022-12-27,0.4831,0.8677 | |
| 2022-12-28,0.4545,-6.0793 | |
| 2022-12-29,0.4872,9.3025 | |
| 2022-12-30,0.3907,-5.4214 | |
| 2023-01-03,0.4565,2.8253 | |
| 2023-01-04,0.5711,9.5424 | |
| 2023-01-05,0.5804,-4.6132 | |
| 2023-01-06,0.5741,15.8874 | |
| 2023-01-09,0.5741,2.629 | |
| 2023-01-10,0.5741,3.6136 | |
| 2023-01-11,0.5741,2.9726 | |
| 2023-01-12,0.6036,6.8091 | |
| 2023-01-13,0.5744,2.1276 | |
| 2023-01-17,0.6656,-0.484 | |
| 2023-01-18,0.6056,-2.976 | |
| 2023-01-19,0.5679,0.4195 | |
| 2023-01-20,0.5679,7.2138 | |
| 2023-01-23,0.5679,4.3475 | |
| 2023-01-24,0.5679,-0.6875 | |
| 2023-01-25,0.5679,1.2036 | |
| 2023-01-26,0.5786,1.6127 | |
| 2023-01-27,0.5379,-3.0746 | |
| 2023-01-30,0.5849,-7.6156 | |
| 2023-01-31,0.5711,3.0618 | |
| 2023-02-01,0.6619,6.148 | |
| 2023-02-02,0.6012,-0.8864 | |
| 2023-02-03,0.4867,-8.4544 | |
| 2023-02-06,0.4359,-5.5577 | |
| 2023-02-07,0.4019,3.1325 | |
| 2023-02-08,0.4019,-2.7119 | |
| 2023-02-09,0.4671,0.2273 | |
| 2023-02-10,0.4671,-3.0093 | |
| 2023-02-13,0.4375,4.4283 | |
| 2023-02-14,0.4375,0.9045 | |
| 2023-02-15,0.4198,-0.3943 | |
| 2023-02-16,0.4198,-1.9379 | |
| 2023-02-17,0.4868,-1.7314 | |
| 2023-02-21,0.5479,-7.3827 | |
| 2023-02-22,0.5479,-4.777 | |
| 2023-02-23,0.5479,3.2012 | |
| 2023-02-24,0.5884,-9.7768 | |
| 2023-02-27,0.6145,5.5546 | |
| 2023-02-28,0.6145,-2.4242 | |
| 2023-03-01,0.6052,6.1573 | |
| 2023-03-02,0.5742,-1.081 | |
| 2023-03-03,0.5187,8.461 | |
| 2023-03-06,0.4428,-0.9731 | |
| 2023-03-07,0.4604,-11.5387 | |
| 2023-03-08,0.4604,3.3858 | |
| 2023-03-09,0.4604,-8.2491 | |
| 2023-03-10,0.4604,-5.6874 | |
| 2023-03-13,0.4743,-5.1932 | |
| 2023-03-14,0.6057,5.4048 | |
| 2023-03-15,0.7297,-18.4543 | |
| 2023-03-16,0.7297,8.3045 | |
| 2023-03-17,0.6562,-7.446 | |
| 2023-03-20,0.6791,6.1054 | |
| 2023-03-21,0.6593,9.0125 | |
| 2023-03-22,0.5982,-1.8648 | |
| 2023-03-23,0.6056,1.6393 | |
| 2023-03-24,0.6523,-2.6024 | |
| 2023-03-27,0.6118,4.1537 | |
| 2023-03-28,0.5749,3.8549 | |
| 2023-03-29,0.6099,6.4462 | |
| 2023-03-30,0.5722,7.0216 | |
| 2023-03-31,0.6434,2.0323 | |
| 2023-04-03,0.641,4.4819 | |
| 2023-04-04,0.641,-0.58 | |
| 2023-04-05,0.6233,-4.5523 | |
| 2023-04-06,0.6233,2.6014 | |
| 2023-04-10,0.6233,0.6086 | |
| 2023-04-11,0.6233,5.4706 | |
| 2023-04-12,0.5738,2.7091 | |
| 2023-04-13,0.4425,8.3416 | |
| 2023-04-14,0.3184,-2.3476 | |
| 2023-04-17,0.3184,-0.5013 | |
| 2023-04-18,0.3184,1.7566 | |
| 2023-04-19,0.2955,-2.8813 | |
| 2023-04-20,0.2484,-0.3359 | |
| 2023-04-21,0.3095,-0.7225 | |
| 2023-04-24,0.3022,2.2263 | |
| 2023-04-25,0.3153,-10.7269 | |
| 2023-04-26,0.3153,1.7623 | |
| 2023-04-27,0.3596,8.369 | |
| 2023-04-28,0.3564,1.3357 | |
| 2023-05-01,0.3564,-2.0244 | |
| 2023-05-02,0.2815,-7.1152 | |
| 2023-05-03,0.2682,-0.227 | |
| 2023-05-04,0.2682,0.3273 | |
| 2023-05-05,0.3133,9.4103 | |
| 2023-05-08,0.3133,1.4614 | |
| 2023-05-09,0.3363,-4.0118 | |
| 2023-05-10,0.3803,0.0812 | |
| 2023-05-11,0.4246,-3.186 | |
| 2023-05-12,0.4246,-3.0731 | |
| 2023-05-15,0.4923,3.6145 | |
| 2023-05-16,0.5258,-5.9058 | |
| 2023-05-17,0.5634,2.7563 | |
| 2023-05-18,0.5634,-3.0088 | |
| 2023-05-19,0.5634,1.5167 | |
| 2023-05-22,0.585,1.7712 | |
| 2023-05-23,0.6112,-7.7737 | |
| 2023-05-24,0.6114,-6.3982 | |
| 2023-05-25,0.6359,-3.3972 | |
| 2023-05-26,0.5916,6.2842 | |
| 2023-05-30,0.6202,-4.4523 | |
| 2023-05-31,0.6202,-6.3467 | |
| 2023-06-01,0.6335,9.3052 | |
| 2023-06-02,0.6457,9.1502 | |
| 2023-06-05,0.6457,-1.3946 | |
| 2023-06-06,0.6247,4.5106 | |
| 2023-06-07,0.6247,-1.6488 | |
| 2023-06-08,0.6017,5.4828 | |
| 2023-06-09,0.5578,0.7269 | |
| 2023-06-12,0.4838,1.8858 | |
| 2023-06-13,0.4838,4.2441 | |
| 2023-06-14,0.4751,4.4926 | |
| 2023-06-15,0.4415,7.0465 | |
| 2023-06-16,0.4039,-1.414 | |
| 2023-06-20,0.4687,-8.8467 | |
| 2023-06-21,0.4687,-0.6618 | |
| 2023-06-22,0.386,-3.459 | |
| 2023-06-23,0.3888,-8.048 | |
| 2023-06-26,0.3523,1.1883 | |
| 2023-06-27,0.3453,4.9353 | |
| 2023-06-28,0.3453,-1.4396 | |
| 2023-06-29,0.2848,-0.6509 | |
| 2023-06-30,0.3144,7.1831 | |
| 2023-07-03,0.3365,4.8262 | |
| 2023-07-05,0.3813,-4.543 | |
| 2023-07-06,0.4342,-11.041 | |
| 2023-07-07,0.4101,6.1983 | |
| 2023-07-10,0.4101,2.2075 | |
| 2023-07-11,0.4101,6.4963 | |
| 2023-07-12,0.4536,12.2615 | |
| 2023-07-13,0.4851,9.0146 | |
| 2023-07-14,0.4851,-3.1048 | |
| 2023-07-17,0.4919,1.2938 | |
| 2023-07-18,0.5446,1.509 | |
| 2023-07-19,0.5724,0.5435 | |
| 2023-07-20,0.5272,-2.8176 | |
| 2023-07-21,0.5272,0.9722 | |
| 2023-07-24,0.5848,1.3226 | |
| 2023-07-25,0.5902,1.337 | |
| 2023-07-26,0.6028,3.8401 | |
| 2023-07-27,0.6537,-6.4742 | |
| 2023-07-28,0.7061,6.944 | |
| 2023-07-31,0.7452,2.9124 | |
| 2023-08-01,0.7156,-7.1523 | |
| 2023-08-02,0.6994,-12.7149 | |
| 2023-08-03,0.6229,-1.198 | |
| 2023-08-04,0.6106,2.0748 | |
| 2023-08-07,0.6106,2.9912 | |
| 2023-08-08,0.6566,-5.4209 | |
| 2023-08-09,0.6566,1.0166 | |
| 2023-08-10,0.6131,0.7434 | |
| 2023-08-11,0.5816,-4.6241 | |
| 2023-08-14,0.5816,-2.4019 | |
| 2023-08-15,0.5685,-8.2504 | |
| 2023-08-16,0.5158,-5.1317 | |
| 2023-08-17,0.488,-3.5205 | |
| 2023-08-18,0.4684,-2.0199 | |
| 2023-08-21,0.4684,1.9523 | |
| 2023-08-22,0.4108,-1.2517 | |
| 2023-08-23,0.4401,6.3746 | |
| 2023-08-24,0.4039,-6.3893 | |
| 2023-08-25,0.3357,3.4252 | |
| 2023-08-28,0.2832,4.801 | |
| 2023-08-29,0.2742,8.2379 | |
| 2023-08-30,0.2742,-0.5004 | |
| 2023-08-31,0.2911,-6.7936 | |
| 2023-09-01,0.3542,1.3575 | |
| 2023-09-05,0.4023,-8.3913 | |
| 2023-09-06,0.4023,-2.3436 | |
| 2023-09-07,0.412,-3.4896 | |
| 2023-09-08,0.412,0.8823 | |
| 2023-09-11,0.412,6.0066 | |
| 2023-09-12,0.412,-2.908 | |
| 2023-09-13,0.412,-0.9936 | |
| 2023-09-14,0.3752,5.5112 | |
| 2023-09-15,0.3752,-1.5938 | |
| 2023-09-18,0.3752,-1.9663 | |
| 2023-09-19,0.3752,-1.1604 | |
| 2023-09-20,0.3752,0.2876 | |
| 2023-09-21,0.449,-8.4659 | |
| 2023-09-22,0.4195,1.4387 | |
| 2023-09-25,0.4667,-3.4246 | |
| 2023-09-26,0.4742,-7.955 | |
| 2023-09-27,0.541,-1.1494 | |
| 2023-09-28,0.5109,3.8602 | |
| 2023-09-29,0.5268,0.3494 | |
| 2023-10-02,0.5596,-8.8832 | |
| 2023-10-03,0.542,-8.3853 | |
| 2023-10-04,0.4699,1.7064 | |
| 2023-10-05,0.5394,0.531 | |
| 2023-10-06,0.4837,8.0902 | |
| 2023-10-09,0.6696,-4.3703 | |
| 2023-10-10,0.6977,9.983 | |
| 2023-10-11,0.6977,3.5922 | |
| 2023-10-12,0.6977,-7.5203 | |
| 2023-10-13,0.7219,-3.2868 | |
| 2023-10-16,0.7734,6.1447 | |
| 2023-10-17,0.802,0.5735 | |
| 2023-10-18,0.8169,-10.9064 | |
| 2023-10-19,0.8378,-5.3085 | |
| 2023-10-20,0.7926,-7.6466 | |
| 2023-10-23,0.7881,0.1607 | |
| 2023-10-24,0.7898,4.6061 | |
| 2023-10-25,0.8121,-5.9716 | |
| 2023-10-26,0.8243,-3.0076 | |
| 2023-10-27,0.8459,-2.2069 | |
| 2023-10-30,0.865,8.4456 | |
| 2023-10-31,0.8337,-0.6505 | |
| 2023-11-01,0.8256,5.3947 | |
| 2023-11-02,0.8658,14.4095 | |
| 2023-11-03,0.8706,10.1304 | |
| 2023-11-06,0.9572,1.6384 | |
| 2023-11-07,0.7713,-4.1133 | |
| 2023-11-08,0.7791,-0.4695 | |
| 2023-11-09,0.7791,-2.7583 | |
| 2023-11-10,0.7791,3.2764 | |
| 2023-11-13,0.7391,-0.1603 | |
| 2023-11-14,0.7602,18.6731 | |
| 2023-11-15,0.7316,1.012 | |
| 2023-11-16,0.7632,-1.5707 | |
| 2023-11-17,0.7423,5.0437 | |
| 2023-11-20,0.7137,5.1113 | |
| 2023-11-21,0.684,-3.4269 | |
| 2023-11-22,0.6352,0.3002 | |
| 2023-11-24,0.6053,3.488 | |
| 2023-11-27,0.5264,-1.441 | |
| 2023-11-28,0.5468,3.5244 | |
| 2023-11-29,0.5332,-0.4964 | |
| 2023-11-30,0.503,-0.7967 | |
| 2023-12-01,0.4954,6.336 | |
| 2023-12-04,0.4885,-4.4394 | |
| 2023-12-05,0.4143,-2.4196 | |
| 2023-12-06,0.3277,-0.5572 | |
| 2023-12-07,0.3277,2.7403 | |
| 2023-12-08,0.2918,1.1335 | |
| 2023-12-11,0.2918,-0.2372 | |
| 2023-12-12,0.2918,0.039 | |
| 2023-12-13,0.3564,9.043 | |
| 2023-12-14,0.3583,10.2322 | |
| 2023-12-15,0.4265,-4.3392 | |
| 2023-12-18,0.38,0.978 | |
| 2023-12-19,0.38,5.9117 | |
| 2023-12-20,0.4951,-8.143 | |
| 2023-12-21,0.4951,9.8572 | |
| 2023-12-22,0.4951,0.2527 | |
| 2023-12-26,0.5358,2.4941 | |
| 2023-12-27,0.5358,3.9237 | |
| 2023-12-28,0.6754,-3.1856 | |
| 2023-12-29,0.654,-0.1357 | |
| 2024-01-02,0.7067,-5.3415 | |
| 2024-01-03,0.7469,-6.0412 | |
| 2024-01-04,0.7688,3.0276 | |
| 2024-01-05,0.7688,2.1093 | |
| 2024-01-08,0.8126,5.0926 | |
| 2024-01-09,0.8126,-6.1843 | |
| 2024-01-10,0.8326,0.7076 | |
| 2024-01-11,0.8326,-0.1346 | |
| 2024-01-12,0.8326,1.7137 | |
| 2024-01-16,0.8378,-12.0586 | |
| 2024-01-17,0.7634,-6.509 | |
| 2024-01-18,0.7101,3.6785 | |
| 2024-01-19,0.7101,3.58 | |
| 2024-01-22,0.7386,-1.5095 | |
| 2024-01-23,0.6801,0.6267 | |
| 2024-01-24,0.7371,4.8093 | |
| 2024-01-25,0.7371,0.8896 | |
| 2024-01-26,0.7251,3.2205 | |
| 2024-01-29,0.754,0.9361 | |
| 2024-01-30,0.6608,-2.0568 | |
| 2024-01-31,0.737,-5.829 | |
| 2024-02-01,0.66,5.6988 | |
| 2024-02-02,0.6342,-4.6046 | |
| 2024-02-05,0.5944,-3.5311 | |
| 2024-02-06,0.6243,6.5559 | |
| 2024-02-07,0.6177,0.3266 | |
| 2024-02-08,0.6472,-2.4949 | |
| 2024-02-09,0.6272,2.2917 | |
| 2024-02-12,0.6272,2.9398 | |
| 2024-02-13,0.6864,-12.0264 | |
| 2024-02-14,0.6165,7.8456 | |
| 2024-02-15,0.6165,5.772 | |
| 2024-02-16,0.6016,1.5378 | |
| 2024-02-20,0.6849,3.0669 | |
| 2024-02-21,0.6565,0.8806 | |
| 2024-02-22,0.6146,4.2803 | |
| 2024-02-23,0.5576,-1.0449 | |
| 2024-02-26,0.5576,-0.8127 | |
| 2024-02-27,0.5289,1.6055 | |
| 2024-02-28,0.5,-4.4026 | |
| 2024-02-29,0.4116,1.1836 | |
| 2024-03-01,0.3354,5.3379 | |
| 2024-03-04,0.3665,-1.704 | |
| 2024-03-05,0.3499,-3.844 | |
| 2024-03-06,0.4601,3.6772 | |
| 2024-03-07,0.4714,6.457 | |
| 2024-03-08,0.4343,-1.6555 | |
| 2024-03-11,0.4516,0.2518 | |
| 2024-03-12,0.4516,3.4999 | |
| 2024-03-13,0.5027,1.7883 | |
| 2024-03-14,0.4435,-4.089 | |
| 2024-03-15,0.4783,-1.659 | |
| 2024-03-18,0.5053,-1.4592 | |
| 2024-03-19,0.5053,0.175 | |
| 2024-03-20,0.4401,7.1714 | |
| 2024-03-21,0.462,0.7877 | |
| 2024-03-22,0.4472,-3.1114 | |
| 2024-03-25,0.4472,0.0422 | |
| 2024-03-26,0.4472,0.0648 | |
| 2024-03-27,0.4472,2.7773 | |
| 2024-03-28,0.4472,0.104 | |
| 2024-04-01,0.4472,-2.0004 | |
| 2024-04-02,0.4921,-1.1107 | |
| 2024-04-03,0.461,3.159 | |
| 2024-04-04,0.4677,-3.5525 | |
| 2024-04-05,0.3531,3.4445 | |
| 2024-04-08,0.3119,4.1219 | |
| 2024-04-09,0.3553,1.9916 | |
| 2024-04-10,0.3447,-9.2938 | |
| 2024-04-11,0.3447,2.1299 | |
| 2024-04-12,0.3603,-13.9582 | |
| 2024-04-15,0.4511,-5.0414 | |
| 2024-04-16,0.4862,-7.6227 | |
| 2024-04-17,0.4983,0.6436 | |
| 2024-04-18,0.4983,0.8142 | |
| 2024-04-19,0.5134,0.2448 | |
| 2024-04-22,0.5028,7.3679 | |
| 2024-04-23,0.517,6.6918 | |
| 2024-04-24,0.517,-1.5359 | |
| 2024-04-25,0.517,-0.8178 | |
| 2024-04-26,0.551,5.1493 | |
| 2024-04-29,0.5857,5.5079 | |
| 2024-04-30,0.6312,-9.9075 | |
| 2024-05-01,0.5863,0.5409 | |
| 2024-05-02,0.6636,8.3765 | |
| 2024-05-03,0.6292,7.0126 | |
| 2024-05-06,0.6015,4.147 | |
| 2024-05-07,0.6476,0.1909 | |
| 2024-05-08,0.6042,-0.2329 | |
| 2024-05-09,0.6102,4.2219 | |
| 2024-05-10,0.6102,0.8296 | |
| 2024-05-13,0.5434,1.5273 | |
| 2024-05-14,0.4526,4.788 | |
| 2024-05-15,0.3826,6.331 | |
| 2024-05-16,0.3548,-0.8862 | |
| 2024-05-17,0.3548,3.6982 | |
| 2024-05-20,0.3216,-0.1808 | |
| 2024-05-21,0.3103,-1.6363 | |
| 2024-05-22,0.3258,-6.603 | |
| 2024-05-23,0.3258,-3.8742 | |
| 2024-05-24,0.3258,3.1813 | |
| 2024-05-28,0.3551,-0.7307 | |
| 2024-05-29,0.3597,-10.2508 | |
| 2024-05-30,0.4129,1.8021 | |
| 2024-05-31,0.479,2.9272 | |
| 2024-06-03,0.6035,1.4435 | |
| 2024-06-04,0.6843,-5.5145 | |
| 2024-06-05,0.7421,5.7821 | |
| 2024-06-06,0.6959,1.341 | |
| 2024-06-07,0.6959,-9.4671 | |
| 2024-06-10,0.7001,0.8166 | |
| 2024-06-11,0.7275,-5.562 | |
| 2024-06-12,0.7736,6.9303 | |
| 2024-06-13,0.8398,-7.0226 | |
| 2024-06-14,0.9316,-6.1167 | |
| 2024-06-17,0.9204,3.3741 | |
| 2024-06-18,0.9204,4.5813 | |
| 2024-06-20,0.9682,-1.0251 | |
| 2024-06-21,0.9805,-2.6766 | |
| 2024-06-24,1.0175,4.6452 | |
| 2024-06-25,1.0175,-1.6131 | |
| 2024-06-26,1.0175,-3.8018 | |
| 2024-06-27,1.0019,1.4229 | |
| 2024-06-28,0.9625,0.9378 | |
| 2024-07-01,0.8958,1.7117 | |
| 2024-07-02,0.8297,0.6412 | |
| 2024-07-03,0.6279,8.9732 | |
| 2024-07-05,0.6077,3.6958 | |
| 2024-07-08,0.5498,-1.106 | |
| 2024-07-09,0.5717,-0.7432 | |
| 2024-07-10,0.5913,6.0457 | |
| 2024-07-11,0.545,4.1282 | |
| 2024-07-12,0.5176,5.9319 | |
| 2024-07-15,0.4716,-5.5871 | |
| 2024-07-16,0.4053,2.4225 | |
| 2024-07-17,0.4331,-5.4101 | |
| 2024-07-18,0.454,-4.8783 | |
| 2024-07-19,0.454,-2.7443 | |
| 2024-07-22,0.4062,6.5222 | |
| 2024-07-23,0.3939,-4.6137 | |
| 2024-07-24,0.3748,-7.0356 | |
| 2024-07-25,0.3748,-2.2361 | |
| 2024-07-26,0.3748,6.0693 | |
| 2024-07-29,0.3272,-3.1287 | |
| 2024-07-30,0.3272,0.5177 | |
| 2024-07-31,0.3979,7.8428 | |
| 2024-08-01,0.4934,-12.8807 | |
| 2024-08-02,0.5821,-7.4397 | |
| 2024-08-05,0.6581,-18.467 | |
| 2024-08-06,0.6887,3.6664 | |
| 2024-08-07,0.6669,3.4558 | |
| 2024-08-08,0.699,12.7424 | |
| 2024-08-09,0.699,2.4438 | |
| 2024-08-12,0.699,0.4092 | |
| 2024-08-13,0.699,8.9576 | |
| 2024-08-14,0.699,1.8843 | |
| 2024-08-15,0.5794,6.6864 | |
| 2024-08-16,0.5939,4.764 | |
| 2024-08-19,0.5939,7.5048 | |
| 2024-08-20,0.5939,-2.3948 | |
| 2024-08-21,0.5939,3.4471 | |
| 2024-08-22,0.5462,-6.3334 | |
| 2024-08-23,0.5819,11.2588 | |
| 2024-08-26,0.5819,-2.0626 | |
| 2024-08-27,0.5819,1.2622 | |
| 2024-08-28,0.5819,-3.6764 | |
| 2024-08-29,0.4793,1.0496 | |
| 2024-08-30,0.3838,1.9758 | |
| 2024-09-03,0.408,-10.9189 | |
| 2024-09-04,0.2715,0.391 | |
| 2024-09-05,0.3076,1.7203 | |
| 2024-09-06,0.3368,-9.3235 | |
| 2024-09-09,0.2851,3.9902 | |
| 2024-09-10,0.2851,-3.5826 | |
| 2024-09-11,0.3161,3.5386 | |
| 2024-09-12,0.333,6.0936 | |
| 2024-09-13,0.333,4.0045 | |
| 2024-09-16,0.333,2.6131 | |
| 2024-09-17,0.2976,-0.1275 | |
| 2024-09-18,0.2976,-0.7946 | |
| 2024-09-19,0.3543,10.9537 | |
| 2024-09-20,0.4007,-4.807 | |
| 2024-09-23,0.4007,2.4697 | |
| 2024-09-24,0.501,9.8037 | |
| 2024-09-25,0.501,-5.3291 | |
| 2024-09-26,0.631,11.9056 | |
| 2024-09-27,0.631,-0.8958 | |
| 2024-09-30,0.6842,-5.5222 | |
| 2024-10-01,0.7657,-4.0456 | |
| 2024-10-02,0.7052,-0.4032 | |
| 2024-10-03,0.7052,-7.6404 | |
| 2024-10-04,0.6385,3.7898 | |
| 2024-10-07,0.6093,-2.9459 | |
| 2024-10-08,0.6974,-2.0444 | |
| 2024-10-09,0.6974,0.7165 | |
| 2024-10-10,0.6665,-0.921 | |
| 2024-10-11,0.6496,3.9247 | |
| 2024-10-14,0.6496,0.0447 | |
| 2024-10-15,0.741,-7.2664 | |
| 2024-10-16,0.741,2.3222 | |
| 2024-10-17,0.741,-0.4242 | |
| 2024-10-18,0.6844,4.4983 | |
| 2024-10-21,0.638,-5.662 | |
| 2024-10-22,0.638,-1.7677 | |
| 2024-10-23,0.5415,-6.3086 | |
| 2024-10-24,0.5415,1.2418 | |
| 2024-10-25,0.4115,-1.72 | |
| 2024-10-28,0.4693,4.5853 | |
| 2024-10-29,0.4161,-3.2361 | |
| 2024-10-30,0.3345,-4.6106 | |
| 2024-10-31,0.2992,-4.1401 | |
| 2024-11-01,0.2992,0.412 | |
| 2024-11-04,0.2992,1.6122 | |
| 2024-11-05,0.2992,6.3246 | |
| 2024-11-06,0.3938,-8.18 | |
| 2024-11-07,0.4964,9.7391 | |
| 2024-11-08,0.5274,-9.015 | |
| 2024-11-11,0.5274,-2.4051 | |
| 2024-11-12,0.6055,-8.7858 | |
| 2024-11-13,0.514,-3.4447 | |
| 2024-11-14,0.5556,-0.7727 | |
| 2024-11-15,0.5771,-1.956 | |
| 2024-11-18,0.5771,5.3131 | |
| 2024-11-19,0.5819,-0.9524 | |
| 2024-11-20,0.5819,-0.9824 | |
| 2024-11-21,0.5423,1.7235 | |
| 2024-11-22,0.5423,0.584 | |
| 2024-11-25,0.5423,2.5903 | |
| 2024-11-26,0.4845,-3.5388 | |
| 2024-11-27,0.526,2.173 | |
| 2024-11-29,0.5754,3.1216 | |
| 2024-12-02,0.5584,0.562 | |
| 2024-12-03,0.5584,2.6981 | |
| 2024-12-04,0.5584,1.6076 | |
| 2024-12-05,0.5721,4.9865 | |
| 2024-12-06,0.3977,-1.8509 | |
| 2024-12-09,0.4003,3.3625 | |
| 2024-12-10,0.3833,-4.3395 | |
| 2024-12-11,0.3833,1.851 | |
| 2024-12-12,0.3052,-5.4565 | |
| 2024-12-13,0.3052,-0.1976 | |
| 2024-12-16,0.3697,-1.4296 | |
| 2024-12-17,0.4869,-4.9634 | |
| 2024-12-18,0.5631,-16.9264 | |
| 2024-12-19,0.5583,-0.0597 | |
| 2024-12-20,0.5583,2.7036 | |
| 2024-12-23,0.5583,2.0177 | |
| 2024-12-24,0.5583,3.7543 | |
| 2024-12-26,0.5583,1.1693 | |
| 2024-12-27,0.5583,-2.4576 | |
| 2024-12-30,0.5168,-3.6214 | |
| 2024-12-31,0.4674,-0.649 | |
| 2025-01-02,0.5325,0.0988 | |
| 2025-01-03,0.5527,3.7432 | |
| 2025-01-06,0.6504,4.7531 | |
| 2025-01-07,0.6838,-2.1573 | |
| 2025-01-08,0.6885,-2.0365 | |
| 2025-01-10,0.6429,-8.2948 | |
| 2025-01-13,0.6289,-1.3305 | |
| 2025-01-14,0.6289,3.4049 | |
| 2025-01-15,0.6638,8.6808 | |
| 2025-01-16,0.72,-0.3425 | |
| 2025-01-17,0.614,3.7375 | |
| 2025-01-21,0.531,10.5896 | |
| 2025-01-22,0.4549,-0.2918 | |
| 2025-01-23,0.488,3.3076 | |
| 2025-01-24,0.488,3.2043 | |
| 2025-01-27,0.6164,-2.7328 | |
| 2025-01-28,0.6164,0.4081 | |
| 2025-01-29,0.6164,0.2866 | |
| 2025-01-30,0.7196,7.3131 | |
| 2025-01-31,0.7539,-7.6751 | |
| 2025-02-03,0.8201,-6.311 | |
| 2025-02-04,0.7695,9.0339 | |
| 2025-02-05,0.793,2.9612 | |
| 2025-02-06,0.7643,2.5974 | |
| 2025-02-07,0.7172,-3.8632 | |
| 2025-02-10,0.7039,4.0381 | |
| 2025-02-11,0.6909,1.7539 | |
| 2025-02-12,0.7651,2.7189 | |
| 2025-02-13,0.786,7.4219 | |
| 2025-02-14,0.7511,1.9181 | |
| 2025-02-18,0.7579,3.884 | |
| 2025-02-19,0.8236,-4.0702 | |
| 2025-02-20,0.7678,3.6454 | |
| 2025-02-21,0.8266,-5.5651 | |
| 2025-02-24,0.7935,-1.3116 | |
| 2025-02-25,0.8862,1.3409 | |
| 2025-02-26,0.7577,1.9882 | |
| 2025-02-27,0.8192,-9.4085 | |
| 2025-02-28,0.9014,-1.0892 | |
| 2025-03-03,0.9299,1.0131 | |
| 2025-03-04,0.9307,1.061 | |
| 2025-03-05,0.9303,16.799 | |
| 2025-03-06,0.9609,-3.3371 | |
| 2025-03-07,0.9171,5.8056 | |
| 2025-03-10,0.8974,-14.6593 | |
| 2025-03-11,0.8974,1.3428 | |
| 2025-03-12,0.9549,3.355 | |
| 2025-03-13,0.9084,-2.7442 | |
| 2025-03-14,0.8342,12.7931 | |
| 2025-03-17,0.8133,8.5734 | |
| 2025-03-18,0.8847,-3.0873 | |
| 2025-03-19,0.9466,0.3932 | |
| 2025-03-20,0.8809,-5.8971 | |
| 2025-03-21,0.8809,-3.8057 | |
| 2025-03-24,0.8694,1.5359 | |
| 2025-03-25,0.8694,3.5558 | |
| 2025-03-26,0.786,-5.9841 | |
| 2025-03-27,0.786,2.1838 | |
| 2025-03-28,0.7591,-7.6284 | |
| 2025-03-31,0.7293,-3.1441 | |
| 2025-04-01,0.5976,3.1974 | |
| 2025-04-02,0.5624,2.4471 | |
| 2025-04-03,0.7135,-13.4282 | |
| 2025-04-04,0.832,-43.2785 | |
| 2025-04-07,0.9893,-15.191 | |
| 2025-04-08,1.0537,-8.5607 | |
| 2025-04-09,1.2268,47.9037 | |
| 2025-04-10,1.237,-12.2116 | |
| 2025-04-11,1.237,17.0065 | |
| 2025-04-14,1.237,8.2519 | |
| 2025-04-15,1.237,2.9289 | |
| 2025-04-16,1.1657,-1.5941 | |
| 2025-04-17,1.0407,6.2995 | |
| 2025-04-21,1.0407,-2.5424 | |
| 2025-04-22,1.0407,10.9564 | |
| 2025-04-23,0.9934,3.3154 | |
| 2025-04-24,0.9934,9.7365 | |
| 2025-04-25,0.9841,1.5511 | |
| 2025-04-28,0.9841,2.1896 | |
| 2025-04-29,0.9496,2.1574 | |
| 2025-04-30,0.9534,0.6489 | |
| 2025-05-01,0.9534,-1.1304 | |
| 2025-05-02,0.9975,12.701 | |
| 2025-05-05,0.7807,1.042 | |
| 2025-05-06,0.6171,0.3945 | |
| 2025-05-07,0.4599,-0.2772 | |
| 2025-05-08,0.4251,-0.9441 | |
| 2025-05-09,0.252,4.1611 | |
| 2025-05-12,0.2643,4.1453 | |
| 2025-05-13,0.2643,4.1145 | |
| 2025-05-14,0.2643,0.8573 | |
| 2025-05-15,0.2643,2.6312 | |
| 2025-05-16,0.2643,1.0261 | |
| 2025-05-19,0.2643,4.6491 | |
| 2025-05-20,0.2746,2.0162 | |
| 2025-05-21,0.2746,-2.6935 | |
| 2025-05-22,0.2746,-1.8368 | |
| 2025-05-23,0.3189,2.2962 | |
| 2025-05-27,0.3899,5.8001 | |
| 2025-05-28,0.3899,-3.2652 | |
| 2025-05-29,0.3899,1.7334 | |
| 2025-05-30,0.3337,-3.566 | |
| 2025-06-02,0.3337,6.5831 | |
| 2025-06-03,0.3385,-1.6777 | |
| 2025-06-04,0.3385,3.259 | |
| 2025-06-05,0.3385,2.2219 | |
| 2025-06-06,0.3385,1.0854 | |
| 2025-06-09,0.2598,1.1318 | |
| 2025-06-10,0.2773,2.425 | |
| 2025-06-11,0.1972,0.4133 | |
| 2025-06-12,0.1972,2.644 | |
| 2025-06-13,0.2869,-10.3631 | |
| 2025-06-16,0.4377,-4.8115 | |
| 2025-06-17,0.4556,-8.5629 | |
| 2025-06-18,0.4556,-0.8382 | |
| 2025-06-20,0.4827,-3.7935 | |
| 2025-06-23,0.5398,3.5608 | |
| 2025-06-24,0.6239,12.0481 | |
| 2025-06-25,0.5796,-1.5928 | |
| 2025-06-26,0.5428,6.7526 | |
| 2025-06-27,0.6295,0.4786 | |
| 2025-06-30,0.6595,4.5267 | |
| 2025-07-01,0.6595,0.4425 | |
| 2025-07-02,0.6595,3.3962 | |
| 2025-07-03,0.6106,2.5202 | |
| 2025-07-07,0.6665,-7.0263 | |
| 2025-07-08,0.6665,3.7268 | |
| 2025-07-09,0.7118,3.3872 | |
| 2025-07-10,0.7385,0.8331 | |
| 2025-07-11,0.721,-3.8058 | |
| 2025-07-14,0.721,-0.0157 | |
| 2025-07-15,0.7621,-4.423 | |
| 2025-07-16,0.7308,2.688 | |
| 2025-07-17,0.5901,3.5975 | |
| 2025-07-18,0.5722,-0.7437 | |
| 2025-07-21,0.5722,3.7261 | |
| 2025-07-22,0.5489,2.2129 | |
| 2025-07-23,0.5836,10.05 | |
| 2025-07-24,0.5212,-3.5332 | |
| 2025-07-25,0.5212,-0.1828 | |
| 2025-07-28,0.5591,-7.3247 | |
| 2025-07-29,0.5583,-0.6248 | |
| 2025-07-30,0.5283,-5.5181 | |
| 2025-07-31,0.5676,-5.6355 | |
| 2025-08-01,0.6164,-1.8404 | |
| 2025-08-04,0.6164,8.5502 | |
| 2025-08-05,0.5605,1.3961 | |
| 2025-08-06,0.5605,5.4252 | |
| 2025-08-07,0.5487,4.9329 | |
| 2025-08-08,0.522,2.3149 | |
| 2025-08-11,0.522,-2.0843 | |
| 2025-08-12,0.5616,7.585 |