Split (1)

train · 140k rows

time_utc stringdate 2021-12-31 23:00:00 2025-12-31 23:00:00	AT-generation float64 0 12.9k	AT-load float64 3.96k 10k	AT-price float64 -500 920	AT-solar float64 0 4.86k	AT-wind float64 12 3.44k	BE-generation float64 1.1k 16k	BE-load float64 6.06k 13.1k	BE-price float64 -462.33 871	BE-solar float64 0 7.87k	BE-wind float64 7.47 5.09k	BG-generation float64 1.61k 8.75k	BG-load float64 2.53k 7.48k	BG-price float64 -100.63 950	BG-solar float64 0 4.1k	BG-wind float64 0 668	CZ-generation float64 5 13.1k	CZ-load float64 3.82k 10.9k	CZ-price float64 -224.49 871	CZ-solar float64 0 3.16k	DE_LU-generation float64 20.1k 87.6k	DE_LU-load float64 30.7k 76.7k	DE_LU-price float64 -500 936	DE_LU-solar float64 0 51.1k	DE_LU-wind float64 248 50.5k	DK_1-generation float64 154 6.19k	DK_1-load float64 1.33k 3.87k	DK_1-price float64 -440.1 936	DK_1-solar float64 0 2.37k	DK_1-wind float64 11.1 4.19k	DK_2-generation float64 74 2.58k	DK_2-load float64 897 2.59k	DK_2-price float64 -60.04 936	DK_2-solar float64 0 877	DK_2-wind float64 3.79 1.48k	EE-generation float64 0 1.6k	EE-load float64 0 1.52k	EE-price float64 -60.04 4k	EE-solar float64 0 606	EE-wind float64 0 522	ES-generation float64 0 138k	ES-load float64 16.8k 39.6k	ES-price float64 -15 700	ES-solar float64 0 24.1k	ES-wind float64 337 19.8k	FI-generation float64 982 13.8k	FI-load float64 5.58k 15.1k	FI-price float64 -500 1.9k	FI-solar float64 0 999	FI-wind float64 5.4 7.03k	FR-generation float64 16.3k 89.1k	FR-load float64 27.7k 85.6k	FR-price float64 -134.94 2.99k	FR-solar float64 0 19.7k	FR-wind float64 233 21.7k	GR-generation float64 320 12.3k	GR-load float64 230 10.8k	GR-price float64 -50 942	GR-solar float64 0 7.45k	GR-wind float64 46 3.47k	HR-generation float64 0 4.82k	HR-load float64 915 3.34k	HR-price float64 -500 920	HR-solar float64 0 345	HR-wind float64 0 1.08k	HU-generation float64 1.77k 8.4k	HU-load float64 2.53k 7.04k	HU-price float64 -500 1.05k	HU-solar float64 0 4.11k	HU-wind float64 0.04 321	IT_CALA-generation float64 83 4.04k	IT_CALA-load float64 20 2.48k	IT_CALA-price float64 0 870	IT_CALA-solar float64 0 432	IT_CALA-wind float64 0 906	IT_CNOR-generation float64 586 2.63k	IT_CNOR-load float64 1.32k 5.05k	IT_CNOR-price float64 0 871	IT_CNOR-solar float64 0 1.46k	IT_CNOR-wind float64 0 152	IT_CSUD-generation float64 0 7.15k	IT_CSUD-load float64 2.82k 9.9k	IT_CSUD-price float64 0 870	IT_CSUD-solar float64 0 3.67k	IT_CSUD-wind float64 0 1.85k	IT_NORD-generation float64 1.13k 26.8k	IT_NORD-load float64 7.81k 29.1k	IT_NORD-price float64 0 871	IT_NORD-solar float64 0 7.95k	IT_NORD-wind float64 0 181	IT_SARD-generation float64 47 2.3k	IT_SARD-load float64 552 1.65k	IT_SARD-price float64 0 871	IT_SARD-solar float64 0 1.01k	IT_SARD-wind float64 0 1.18k	IT_SICI-generation float64 14 3.4k	IT_SICI-load float64 1.16k 3.95k	IT_SICI-price float64 0 870	IT_SICI-solar float64 0 1.63k	IT_SICI-wind float64 0 1.93k	IT_SUD-generation float64 695 6.54k	IT_SUD-load float64 611 5.28k	IT_SUD-price float64 0 870	IT_SUD-solar float64 0 2.81k	IT_SUD-wind float64 0 4.03k	LT-generation float64 0 3.38k	LT-load float64 0 2.58k	LT-price float64 -56.55 4k	LT-solar float64 0 1.52k	LT-wind float64 0 1.87k	LV-generation float64 14.6 2.04k	LV-load float64 425 1.21k	LV-price float64 -56.55 4k	LV-wind float64 0 100	NL-generation float64 2.55k 22.4k	NL-load float64 439 28.9k	NL-price float64 -500 873	NL-solar float64 0 7.87k	NL-wind float64 18 8.29k	NO_1-generation float64 6 3.6k	NO_1-load float64 1.76k 8.19k	NO_1-price float64 -61.84 800	NO_1-wind float64 0 370	NO_2-generation float64 10.9 10.7k	NO_2-load float64 2.13k 6.42k	NO_2-price float64 -61.84 898	NO_2-wind float64 0 1.34k	NO_3-generation float64 5 5.02k	NO_3-load float64 2.2k 4.36k	NO_3-price float64 -14.93 590	NO_3-wind float64 0 1.85k	NO_4-generation float64 4.74 4.76k	NO_4-load float64 1.41k 3.44k	NO_4-price float64 -26.4 505	NO_4-wind float64 0 1.02k	NO_5-generation float64 2.94 6.9k	NO_5-load float64 890 2.86k	NO_5-price float64 -21.66 800	PL-generation float64 9.38k 27.5k	PL-load float64 10.3k 27.5k	PL-price float64 -132.95 771	PL-solar float64 0 13.9k	PL-wind float64 31.6 9.54k	PT-generation float64 1.01k 12.5k	PT-load float64 2.6k 9.44k	PT-price float64 -5 651	PT-solar float64 0 5.72k	PT-wind float64 0 5.11k	RO-generation float64 2.5k 9.57k	RO-load float64 2.3k 9.38k	RO-price float64 -106.36 1.02k	RO-solar float64 0 2.51k	RO-wind float64 13 2.71k	SE_1-generation float64 438 5.97k	SE_1-load float64 864 1.8k	SE_1-price float64 -94.59 590	SE_1-solar float64 0 12.2	SE_1-wind float64 2.95 2.83k	SE_2-generation float64 1.43k 11k	SE_2-load float64 1.07k 3.27k	SE_2-price float64 -60.04 590	SE_2-solar float64 0 72.6	SE_2-wind float64 22.4 7.02k	SE_3-generation float64 4.74k 12.7k	SE_3-load float64 5.52k 15.8k	SE_3-price float64 -60.04 800	SE_3-solar float64 0 1.18k	SE_3-wind float64 19.3 3.64k	SE_4-generation float64 166 2.66k	SE_4-load float64 1.38k 4.42k	SE_4-price float64 -60.04 800	SE_4-solar float64 0 849	SE_4-wind float64 6.88 2.09k	SI-generation float64 35.9 2.73k	SI-load float64 106 2.35k	SI-price float64 -500 1.02k	SI-solar float64 0 1.05k	SK-generation float64 1.43k 4.62k	SK-load float64 1.73k 4.45k	SK-price float64 -202.7 900	SK-solar float64 0 381
2025-12-16 19:00:00+00:00	7,862.8	8,792	135.67	0	2,468	7,861.035	11,019.68	129.5	0	782.5	4,403.65	5,799	164.19	0	20	9,628	9,091	129.75	0	52,484.319995	66,144.062379	130.62	0	9,161.68024	2,630.32	2,795	130.08	0	1,352.499999	931.83	2,067	130.63	0	466.499999	559.325	981.225	98.79	0.8	222.625	32,963.6	37,602	124.27	37	7,072	11,037.67	10,815.6	20.98	0	4,044.4	78,185	62,791	124.27	0	1,994.58618	7,377	7,031	164.19	0	970	1,745.12	2,919.72	151.58	0	410.62	3,639.006	6,460.192	169.13	0	104.04915	2,729	920	132.9	0	307	1,951	3,477	132.9	0	26	4,961	7,133	132.9	0	204	20,840	22,903	132.9	0	112	940	1,180	132.9	0	123	2,122	2,590	132.9	0	982	4,876	3,168	132.9	0	524	686.5	1,746.5	131.96	0	556.2394	908.3	962.825	131.96	23	16,103.301	15,372.996	130.08	0	309	2,882.275	4,991.834157	77.21	174.18	9,404.203	4,815.187956	80	63.785	4,125.196	3,907.75611	44.43	824.882	3,398.516	2,807.95193	27.16	485.008	5,608.946	2,276.588564	65.25	21,834	23,150	136.04	0	1,489.04	10,554.1	9,040	124.27	0	3,643.2	5,998.284	7,800	164.19	0.55	215.209	3,916.657	1,494	21.05	0	295.741	6,728.339	2,149	19.69	0.004	1,942.312	9,325.019	11,150	55.56	0.715	1,979.653	887.731	3,192	90.39	0.041	512.889	1,748.1398	1,888.93	144.36	0.44	3,569	3,758	124.35	0
2025-12-16 19:15:00+00:00	7,990	8,644	140.1	0	2,464	7,839.609375	10,893.61	134.81	0	794.7875	4,332.30625	5,735.25	140.33	0	21.5	9,635.15	8,996	139.3	0	51,014.396013	65,066.153085	138.77	0	9,066.56402	2,579.9475	2,770	136.8	0	1,342.333333	927.45	2,083.75	138.78	0	483.5	557.9	972.875	87.29	1.25	221.11875	32,882.8	37,638	122.48	41	7,002	11,059	10,798.1	19.87	0	4,039.4	78,199	61,892.5	122.48	0	1,994.47119	7,327	6,917	140.33	0	1,000	1,747.84	2,894.56	140.31	0	413.34	3,636.022	6,405.566	140.38	0	103.817756	2,730	910	122.48	0	316	1,947	3,416	122.48	0	25	4,949	7,001	122.48	0	195	20,684	22,457	122.48	0	113	857	1,160	122.48	0	120	2,101	2,580	122.48	0	984	4,826	3,137	122.48	0	531	673.5	1,722.6	87.29	0	551.832	908	944.6	87.29	23	15,731.511	15,215.557	136.8	0	325	2,874.741	4,967.054358	73.59	173.68	9,273.182	4,797.804195	76.09	64.929	4,125.162	3,882.44643	43.27	832.433	3,394.712	2,787.500794	25.99	489.531	5,608.069	2,269.022722	65.08	21,921	22,950	139.24	0	1,486.469	10,249.7	8,997.25	122.48	0	3,590.175	6,005.809	7,660	140.33	0.55	222.722	3,972.187	1,491	19.95	0	304.582	6,628.174	2,129	18.6	0.005	1,922.087	9,328.523	11,035	52.98	0.715	1,985.406	888.81	3,154	86.43	0.043	518.494	1,701.0493	1,859.03	140.27	0.435	3,549.425	3,687	139.33	0
2025-12-16 19:30:00+00:00	7,721.6	8,532	128.72	0	2,460	7,818.18375	10,806.37	122.13	0	807.075	4,260.9625	5,671.5	131.8	0	23	9,616.43	8,889	127.15	0	50,278.385963	64,114.877315	127	0	8,955.76874	2,529.575	2,745	120.86	0	1,325.833332	923.07	2,100.5	127.01	0	500.333333	556.475	964.525	84.79	1.7	219.6125	32,930	37,503	108.24	44	6,910	11,074.34	10,798.1	18.34	0	4,039.4	78,267	60,994	108.24	0	1,994.3562	7,145	6,793	131.8	0	1,020	1,753.37	2,876.96	130.51	0	418.86	3,634.909	6,351.097	132.38	0	103.493442	2,718	880	117.15	0	331	1,941	3,366	117.15	0	28	4,750	6,861	117.15	0	199	20,544	22,137	117.15	0	113	855	1,160	117.15	0	117	2,096	2,550	117.15	0	999	4,765	3,127	117.15	0	541	663.7	1,690	84.79	0	547.7148	907.8	926.375	84.79	22.8	15,390.5	14,991.904	120.86	0	345	2,805.751	4,931.655058	71.12	173.206	9,226.533	4,800.293516	73.44	66.346	4,128.321	3,873.02016	42.11	839.839	3,379.851	2,782.605753	24.52	495.044	5,606.91	2,276.428982	65.06	21,775	22,700	127.33	0	1,455.947	9,945.3	8,954.5	108.24	0	3,537.15	5,990.696	7,540	131.8	0.55	227.183	3,974.281	1,485	18.41	0	317.309	6,619.717	2,107	17.05	0.005	1,900.962	9,334.252	10,906	50.92	0.716	1,990.582	893.297	3,116	83.92	0.043	523.507	1,653.9588	1,829.13	129.72	0.43	3,529.85	3,642	126.46	0
2025-12-16 19:45:00+00:00	7,708.8	8,376	119.98	0	2,460	7,796.758125	10,720.96	115.93	0	819.3625	4,189.61875	5,607.75	119.74	0	24.5	9,609.83	8,770	119.48	0	49,878.197188	63,128.347428	119.01	0	8,850.95116	2,479.2025	2,720	117.05	0	1,309.166666	918.69	2,117.25	119.02	0	511.499999	555.05	956.175	83.03	2.15	218.10625	32,759.6	37,190	106.5	46	6,804	11,090.12	10,815.6	17.28	0	4,044.4	78,039	60,046	106.5	0	1,994.24121	6,941	6,660	119.74	0	1,050	1,756.99	2,854.68	119.91	0	422.48	3,587.955	6,296.785	119.7	0	103.076221	2,720	860	115	0	353	1,937	3,315	115	0	34	4,602	6,709	115	0	205	19,903	21,830	115	0	113	854	1,130	115	0	109	2,055	2,520	115	0	1,013	4,818	3,116	115	0	532	654.6	1,657.7	83.03	0	543.849	907.8	908.15	83.03	22.8	15,118.618	14,809.646	117.05	0	362	2,793.682	4,901.61933	69.38	172.748	9,132.347	4,773.747461	71.58	68.044	4,128.095	3,881.525775	41.31	847.382	3,367.437	2,781.918884	23.51	495.671	5,611.993	2,271.256991	65.05	21,610	22,450	119.39	0	1,452.038	9,640.9	8,911.75	106.5	0	3,484.125	5,994.673	7,390	119.74	0.55	231.18	3,976.748	1,476	17.36	0	332.264	6,609.917	2,086	15.99	0.007	1,882.159	9,334.471	10,762	49.48	0.716	1,995.391	898.001	3,076	82.14	0.043	528.145	1,606.8683	1,799.23	119.98	0.425	3,510.275	3,567	119.6	0
2025-12-16 20:00:00+00:00	7,009.6	8,232	135.79	0	2,452	7,775.3325	10,397.74	126.76	0	831.65	4,118.275	5,544	135.23	0	26	9,516.92	8,641	134.64	0	49,571.589805	62,310.053145	133.59	0	8,725.32974	2,428.83	2,695	130.08	0	1,292.166666	914.31	2,134	133.59	0	514.333332	553.625	947.825	99.97	2.6	216.6	32,435.6	37,033	105.13	50	6,674	11,067.88	10,841.9	19.68	0	4,058	76,021	59,098	105.13	0	1,994.12622	7,058	6,515	135.23	0	1,070	1,567.62	2,800.72	135.64	0	430.33	3,484.789	6,242.106	135.14	0	102.566085	2,692	860	129.13	0	354	1,914	3,216	129.13	0	38	4,492	6,511	129.13	0	188	18,917	21,137	129.13	0	113	861	1,120	129.13	0	112	2,086	2,460	129.13	0	1,024	4,817	3,066	129.13	0	535	615.3	1,613.2	99.97	0	539.6472	675.3	889.925	99.97	22.5	14,796.477	14,695.322	130.08	0	382	2,734.268	4,885.016909	68.64	165.953	8,986.08	4,774.694061	70.71	67.784	4,071.288	3,865.469019	42.39	890.985	3,407.223	2,778.300182	25.56	494.537	5,540.18	2,273.789343	64.71	22,068	22,100	134.45	0	1,436.963	9,336.5	8,869	105.13	0	3,431.1	5,882.245	7,200	135.23	0.53	253.099	3,938.564	1,465	19.75	0	354.524	6,542.323	2,062	18.46	0.008	1,823.598	9,229.212	10,605	49.99	0.145	2,005.029	915.488	3,034	80.66	0.046	537.529	1,559.7778	1,769.33	135.79	0.42	3,490.7	3,523	134.93	0
2025-12-16 20:15:00+00:00	6,874	8,072	124.5	0	2,448	7,812.636875	10,370.89	118.86	0	832.48125	4,048.28125	5,448.5	124.15	0	34.5	9,477.04	8,515	123.78	0	48,863.39249	61,407.907263	123.13	0	8,591.93895	2,381.4025	2,668.5	120.93	0	1,265.833333	907.1925	2,130	122.77	0	508.833333	553.71875	930.15625	98.79	2.15	215.7375	32,337.2	36,381	105.35	51	6,571	11,087.29	10,859.4	19.53	0	4,066	74,548	58,506.5	105.35	0	1,995.648743	6,941	6,380	124.15	0	1,100	1,571.17	2,782.08	124.4	0	433.9	3,483.592	6,184.96	124.1	0	101.945248	2,695	840	121.67	0	359	1,918	3,173	121.67	0	37	4,268	6,346	121.67	0	181	18,464	20,748	121.67	0	113	863	1,090	121.67	0	106	2,079	2,410	121.67	0	1,013	4,817	3,053	121.67	0	538	606.9	1,578.9	98.79	0	536.3532	675.3	871.6625	98.79	22.4	14,708.693	14,609.374	120.93	0	402	2,732.902	4,837.036425	67.82	164.546	8,941.786	4,731.066511	69.83	69.162	4,074.118	3,848.113448	42.12	897.867	3,410.49	2,761.62957	25.37	500.371	5,462.285	2,268.89405	64.51	21,201	21,600	123.67	0	1,423.718	9,077.2	8,748.5	105.35	0	3,379.475	5,885.678	7,060	124.15	0.53	256.54	3,979.119	1,455	19.61	0	372.448	6,528.245	2,043	18.33	0.01	1,805.91	9,230.123	10,454	49.44	0.149	2,004.607	928.375	2,995	79.72	0.046	543.783	1,533.5318	1,745.2025	124.5	0.4125	3,460.7375	3,500	123.96	0
2025-12-16 20:30:00+00:00	6,843.2	7,928	116.77	0	2,440	7,849.94125	10,297.47	111.96	0	833.3125	3,978.2875	5,353	116.47	0	43	9,471.25	8,396	116.16	0	48,472.633486	60,532.730763	115.6	0	8,470.02778	2,333.975	2,642	113.72	0	1,233.999999	900.075	2,126	113.73	0	499	553.8125	912.4875	80.39	1.7	214.875	31,860.4	35,578	100.44	52	6,484	11,105.43	10,859.4	18.62	0	4,066	73,589	57,915	100.44	0	1,997.171265	6,708	6,252	116.47	0	1,130	1,580.12	2,742.44	116.69	0	442.86	3,470.777	6,124.823	116.42	0	101.21371	2,627	790	116.77	0	345	1,922	3,123	116.77	0	38	3,760	6,186	116.77	0	172	17,773	20,179	116.77	0	110	866	1,060	116.77	0	135	2,075	2,360	116.77	0	994	4,827	3,033	116.77	0	550	597.8	1,538.6	80.39	0	532.2564	675.2	853.4	80.39	22.3	14,618.753	14,454.474	113.72	0	426	2,730.729	4,814.411222	67.52	163.375	8,927.344	4,702.669679	69.54	70.707	4,076.912	3,838.971576	41.5	904.908	3,393.491	2,758.101994	24.54	507.164	5,262.98	2,249.942119	64.16	20,863	21,000	116.06	0	1,423.104	8,817.9	8,628	100.44	0	3,327.85	5,890.044	6,890	116.47	0.53	260.9	3,985.122	1,447	18.7	0	388.36	6,498.912	2,026	17.4	0.009	1,789.202	9,241.801	10,311	48.91	0.149	2,004.782	936.932	2,958	79.56	0.047	550.511	1,507.2858	1,721.075	116.77	0.405	3,430.775	3,415	116.31	0
2025-12-16 20:45:00+00:00	6,839.2	7,772	104.4	0	2,436	7,887.245625	10,247.48	100.48	0	834.14375	3,908.293749	5,257.5	104.16	0	51.5	9,463.14	8,283	103.9	0	47,813.137753	59,590.885443	103.45	0	8,336.68961	2,286.5475	2,615.5	101.92	0	1,209.333332	892.9575	2,122	101.92	0	489.666666	553.90625	894.81875	80.2	1.25	214.0125	31,349.2	34,666	97.33	53	6,411	11,125.42	10,841.9	17.73	0	4,058	73,363	57,499.5	91.1	0	1,998.693788	6,520	6,132	104.16	0	1,150	1,584.07	2,693.08	104.33	0	446.83	3,479.757	6,061.694	104.12	0	100.371477	2,432	770	111.23	0	328	1,911	3,043	111.23	0	39	3,309	5,996	111.23	0	154	16,796	19,459	111.23	0	112	864	1,040	111.23	0	153	1,680	2,320	111.23	0	962	4,851	2,983	111.23	0	564	588.7	1,506	80.2	0	527.7572	675.1	835.1375	80.2	22.3	14,605.719	14,344.171	101.92	0	450	2,728.694	4,768.354197	67.17	161.537	8,917.563	4,656.438669	69.22	72.172	4,075.056	3,806.26576	40.86	911.877	3,391.126	2,753.812335	23.71	513.977	5,080.85	2,245.036009	63.78	20,346	20,400	103.82	0	1,415.079	8,558.6	8,507.5	97.33	0	3,276.225	5,895.062	6,760	104.16	0.53	265.982	3,987.225	1,439	17.81	0	402.894	6,491.955	2,013	16.5	0.009	1,773.069	9,249.783	10,175	48.36	0.147	2,004.87	950.222	2,923	79.35	0.045	557.388	1,481.0398	1,696.9475	104.4	0.3975	3,400.8125	3,302	104.03	0
2025-12-16 21:00:00+00:00	6,646.4	7,844	130.95	0	2,428	7,924.55	10,153.36	116.41	0	834.975	3,838.299999	5,162	130.21	0	60	9,349.6	8,174	129.08	0	46,962.508843	58,905.955199	127.33	0	8,108.20558	2,239.12	2,589	121.93	0	1,183.333333	885.84	2,118	121.93	0	482.666666	554	877.15	78.47	0.8	213.15	29,722.8	33,735	99	54	6,343	11,130.73	10,752	19.01	0	4,058	72,851	57,084	82.08	0	2,000.21631	6,184	6,020	130.21	0	1,180	1,497.91	2,601.8	130.8	0	451.14	3,456.379	5,997.008	130.08	0	99.418543	2,360	800	116.77	0	314	1,901	2,925	116.77	0	40	3,084	5,821	116.77	0	136	16,361	18,698	116.77	0	113	866	1,010	116.77	0	155	2,076	2,270	116.77	0	942	4,524	2,876	116.77	0	574	577.9	1,481.7	78.47	0	523.2954	612	816.875	78.47	21.7	14,296.049	14,184.069	121.93	0	473	2,637.896	4,676.517132	66.08	148.223	8,685.848	4,651.551211	68.03	72.455	3,961.974	3,782.398994	41.07	933.972	3,345.482	2,739.660183	24.71	512.601	5,089.112	2,220.943924	62.85	19,505	20,200	128.75	0	1,413.75	8,299.3	8,387	99	0	3,224.6	5,511.434	6,650	130.21	0.45	288.663	3,946.092	1,433	19.08	0	422.851	6,408.18	2,000	17.84	0.008	1,724.306	9,262.547	10,042	48.19	0.147	2,000.58	933.971	2,888	77.7	0.041	568.578	1,454.7938	1,672.82	131.01	0.39	3,370.85	3,270	129.5	0
2025-12-16 21:15:00+00:00	6,563.6	7,756	118.65	0	2,420	7,889.62875	10,163.94	110.21	0	839.38125	3,847.106249	5,083.5	118.14	0	61.25	9,267.37	8,065	117.58	0	46,273.262213	58,060.941948	116.56	0	7,980.17893	2,137.5075	2,584	113.35	0	1,152.666666	876.2625	2,112	113.35	0	477.166666	553.275	866.89375	78.54	0.6	213.675	29,599.2	32,746	95.01	54	6,289	11,139.17	10,661.4	17.71	0	4,038.5	72,922	57,584.5	90.28	0	1,986.944155	6,056	5,884	118.14	0	1,210	1,507	2,543.32	118.52	0	460.22	3,419.027	5,936.503	118.05	0	98.415103	2,359	800	116.77	0	316	1,898	2,837	116.77	0	42	2,988	5,653	116.77	0	110	15,774	18,324	116.77	0	113	870	990	116.77	0	166	2,072	2,200	116.77	0	896	4,210	2,787	116.77	0	597	574	1,446.7	78.54	0	519.1924	612.5	801.7625	78.54	21.6	14,128.912	14,081.178	113.35	0	482	2,635.41	4,629.041469	65.86	147.266	8,598.206	4,627.227121	67.85	73.722	3,963.759	3,789.096883	40.28	940.089	3,308.777	2,732.853638	23.54	515.785	4,922.739	2,217.8605	62.56	19,307	19,950	117.39	0	1,391.066	7,976.825	8,226.5	95.01	0	3,166.05	5,516.452	6,530	118.14	0.45	293.665	3,957.501	1,426	17.79	0	440.033	6,453.939	1,987	16.52	0.008	1,712.547	9,268.228	9,908	47.56	0.147	2,001.831	946.561	2,852	77.75	0.04	574.086	1,424.6703	1,642.47	118.66	0.3325	3,364.1	3,214	117.85	0
2025-12-16 21:30:00+00:00	6,524.8	7,572	114.19	0	2,412	7,854.7075	10,117.89	108.26	0	843.7875	3,855.9125	5,005	113.83	0	62.5	9,261.15	7,952	113.44	0	46,002.519541	56,999.769978	112.72	0	7,862.07323	2,035.895	2,579	110.46	0	1,119.333333	866.685	2,106	110.47	0	472	552.55	856.6375	78.58	0.4	214.2	29,229.2	31,787	94.26	53	6,240	11,148.72	10,570.9	16.28	0	4,025.5	73,158	58,085	94.26	0	1,973.672	6,070	5,722	113.83	0	1,240	1,515	2,477.72	114.1	0	468.21	3,420.746	5,881.612	113.77	0	97.361157	2,274	740	114.2	0	313	1,910	2,767	114.2	0	46	2,802	5,493	114.2	0	110	15,063	17,823	114.2	0	113	873	960	114.2	0	180	1,698	2,130	114.2	0	884	4,108	2,697	114.2	0	619	570	1,424.4	78.58	0	515.517	612.3	786.65	78.58	21.7	14,044.406	13,906.565	110.46	0	478	2,634.069	4,584.617423	65.6	145.885	8,595.004	4,581.764902	67.64	75.069	3,960.174	3,767.734635	39.4	946.098	3,284.412	2,712.794674	22.25	520.043	4,754.897	2,208.419174	62.21	18,829	19,600	113.3	0	1,400.715	7,654.35	8,066	94.26	0	3,107.5	5,520.41	6,410	113.83	0.45	297.629	3,974.716	1,417	16.36	0	454.654	6,472.123	1,972	15.06	0.008	1,700.25	9,268.877	9,770	46.86	0.148	2,003.448	954.375	2,812	77.78	0.039	577.642	1,394.5468	1,612.12	114.2	0.275	3,357.35	3,161	113.63	0
2025-12-16 21:45:00+00:00	6,512.8	7,428	107.23	0	2,404	7,819.78625	10,059.7	101.04	0	848.19375	3,864.71875	4,926.5	106.85	0	63.75	9,248.14	7,837	106.44	0	45,637.506783	56,152.545497	105.69	0	7,756.80975	1,934.2825	2,574	103.34	0	1,085.666666	857.1075	2,100	103.34	0	466.166666	551.825	846.38125	78.06	0.2	214.725	29,093.2	30,873	86.44	52	6,188	11,157.17	10,480.3	15.23	0	4,006	73,131	58,323.5	86.44	0	1,960.399845	5,935	5,533	106.85	0	1,270	1,526.5	2,419.28	107.13	0	479.69	3,411.042	5,832.337	106.79	0	96.256708	2,081	690	110.45	0	302	1,665	2,690	110.45	0	47	2,789	5,311	110.45	0	107	14,127	17,448	110.45	0	113	874	930	110.45	0	201	1,673	2,060	110.45	0	847	4,111	2,631	110.45	0	634	565.9	1,405.7	78.06	0	512.2148	612.4	771.5375	78.06	21.7	13,831.903	13,716.716	103.34	0	474	2,623.916	4,543.53623	64.96	144.541	8,581.137	4,545.167066	67.02	76.334	3,966.329	3,752.906908	38.54	952.143	3,271.148	2,698.256522	21.25	522.258	4,509.851	2,199.623766	61.55	18,460	19,200	106.3	0	1,378.099	7,331.875	7,905.5	86.44	0	3,048.95	5,523.191	6,300	106.85	0.45	300.43	3,982.819	1,406	15.3	0	466.081	6,455.251	1,955	13.99	0.007	1,687.725	9,268.162	9,626	46.06	0.147	2,005.048	964.331	2,769	77.24	0.037	581.747	1,364.4233	1,581.77	107.23	0.2175	3,350.6	3,111	106.64	0
2025-12-16 22:00:00+00:00	6,413.6	7,348	115.53	0	2,392	7,784.865	9,979.82	108.39	0	852.6	3,873.525	4,848	115.69	0	65	9,201.18	7,719	114.49	0	45,040.373569	55,148.857815	113.71	0	7,693.98335	1,832.67	2,569	110.95	0	1,046.999999	847.53	2,094	110.96	0	454.666666	551.1	836.125	76.69	0	215.25	26,628.8	29,926	92	51	6,159	10,774.42	10,224.1	16.4	0	3,881.2	73,054	58,562	91.31	0	1,947.12769	6,194	5,320	115.69	0	984	1,513.67	2,347.28	115.73	0	487.35	3,261.061	5,783.01	115.72	0	95.101751	2,000	660	111.23	0	290	1,895	2,608	111.23	0	48	2,776	5,125	111.23	0	108	13,864	16,929	111.23	0	110	874	900	111.23	0	203	1,654	2,000	111.23	0	825	3,769	2,568	111.23	0	642	566.3	1,375.6	76.69	0	507.755	610.9	756.425	76.69	21.3	13,669.047	13,601.908	110.95	0	467	2,582.854	4,449.970546	64.12	137.134	8,488.372	4,483.393734	66.1	77.523	3,723.814	3,723.242538	39.08	966.683	3,250.823	2,663.246269	22.19	517.046	4,233.543	2,179.382387	60.85	18,312	18,850	114.39	0	1,361.49	7,009.4	7,745	92	0	2,990.4	5,349.098	6,340	115.69	0.45	312.616	3,934.972	1,394	16.47	0	488.808	6,454.612	1,935	15.21	0.008	1,639.923	9,226.515	9,479	46	0.147	1,990.383	939.392	2,722	75.93	0.037	584.002	1,334.2998	1,551.42	115.71	0.16	3,343.85	3,072	114.56	0
2025-12-16 22:15:00+00:00	6,366.8	7,244	108.43	0	2,380	7,642.875625	9,919.4	101.03	0	862.93125	3,742.5375	4,789	108.59	0	59.25	9,154.76	7,599	107.34	0	44,696.585563	54,255.500774	106.54	0	7,699.59514	1,986.9275	2,590.25	103.68	0	1,005.333332	890.24	2,117.75	103.69	0	434.499999	550.39375	831.59375	76.62	0.21875	206.38125	26,506	29,133	86.43	50	6,085	10,764.18	10,158.7	15.21	0	3,856.1	72,930	58,053	83.34	0	2,048.497623	6,301	5,160	108.59	0	1,003	1,527.59	2,280.48	108.63	0	501.27	3,145.435	5,710.961	108.62	0	93.91041	2,013	620	108.61	0	284	1,661	2,529	108.61	0	49	2,769	4,997	108.61	0	118	12,842	16,645	108.61	0	108	789	880	108.61	0	210	1,643	1,920	108.61	0	811	3,760	2,499	108.61	0	648	561.3	1,357	76.62	0	503.9692	610.7	742.9125	76.62	21.2	13,615.899	13,513.549	103.68	0	463	2,577.168	4,386.427234	63.82	135.812	8,457.825	4,470.336034	65.83	79.029	3,734.153	3,715.540313	38.31	972.009	3,237.948	2,646.521065	21.11	519.636	4,040.955	2,163.744015	60.48	17,312	18,500	107.25	0	1,359.497	6,653.3	7,534.75	86.43	0	2,971.575	5,350.916	6,270	108.59	0.45	314.458	3,942.344	1,385	15.28	0	506.34	6,452.242	1,921	14	0.008	1,614.827	9,217.162	9,351	45.36	0.15	1,988.34	946.193	2,684	75.84	0.036	586.345	1,308.2023	1,539.155	108.61	0.29	3,341.125	3,073	107.42	0
2025-12-16 22:30:00+00:00	6,300.8	7,080	102.98	0	2,364	7,500.88625	9,767.58	96.9	0	873.2625	3,611.55	4,730	103.11	0	53.5	9,088.72	7,476	102.09	0	44,466.010672	53,363.752596	101.42	0	7,718.66829	2,141.185	2,611.5	99.08	0	977	932.95	2,141.5	99.08	0	411.5	549.6875	827.0625	76.53	0.4375	197.5125	26,387.6	28,412	82.35	49	5,995	10,754.2	10,093.4	14.4	0	3,831	72,261	57,544	82.35	0	2,149.867555	6,341	5,054	103.11	0	1,015	1,538.22	2,214.6	103.15	0	511.9	3,108.879	5,610.525	103.14	0	92.682694	1,212	550	104.72	0	293	1,497	2,460	104.72	0	49	2,714	4,859	104.72	0	126	12,539	16,241	104.72	0	107	787	860	104.72	0	210	1,628	1,860	104.72	0	792	3,767	2,460	104.72	0	649	558.5	1,345.1	76.53	0	500.4578	610.5	729.4	76.53	21.1	13,439.599	13,319.957	99.08	0	461	2,575.944	4,333.705371	63.58	134.358	8,428.989	4,438.435805	65.62	80.459	3,712.587	3,668.119487	37.77	977.376	3,211.395	2,618.089136	20.37	520.352	3,892.074	2,158.600853	60.21	16,906	18,100	102.01	0	1,367.681	6,297.2	7,324.5	82.35	0	2,952.75	5,353.416	6,220	103.11	0.45	316.92	3,945.648	1,378	14.48	0	522.253	6,450.611	1,913	13.17	0.008	1,590.957	9,233.18	9,244	44.91	0.15	1,984.666	946.589	2,654	75.74	0.036	587.267	1,282.1048	1,526.89	103.13	0.42	3,338.4	3,069	102.15	0
2025-12-16 22:45:00+00:00	6,267.6	7,004	93.07	0	2,352	7,358.896875	9,725.98	88.92	0	883.59375	3,480.5625	4,671	93.16	0	47.75	9,061.3	7,352	92.46	0	44,002.079411	52,600.951529	92.01	0	7,772.92778	2,295.4425	2,632.75	90.41	0	970.999999	975.66	2,165.25	90.41	0	391.833333	548.98125	822.53125	75.95	0.65625	188.64375	26,289.2	27,760	79	49	5,891	10,745.16	10,028.1	13.58	0	3,805.8	71,431	57,110.5	79	0	2,251.237488	5,905	5,001	93.16	0	1,022	1,548.54	2,155.32	93.19	0	522.22	3,076.631	5,481.7	93.18	0	91.418584	1,212	490	99.16	0	287	1,488	2,442	99.16	0	43	2,691	4,705	99.16	0	128	11,981	15,730	99.16	0	107	760	830	99.16	0	222	1,611	1,800	99.16	0	766	3,753	2,343	99.16	0	644	557.1	1,332.6	75.95	0	497.2434	610.3	715.8875	75.95	21	13,274.904	13,136.243	90.41	0	459	2,567.578	4,273.493674	62.95	132.914	8,336.466	4,374.15879	64.99	82.005	3,711.948	3,671.731449	37.04	982.836	3,183.836	2,609.341966	19.57	520.668	3,782.785	2,144.582663	59.56	16,927	17,800	92.41	0	1,389.149	5,941.1	7,114.25	79	0	2,933.925	5,355.85	6,170	93.16	0.45	319.358	3,663.583	1,374	13.65	0	541.98	6,436.111	1,911	12.34	0.007	1,565.996	9,251.059	9,158	44.21	0.148	1,980.512	949.071	2,632	75.16	0.036	588.825	1,256.0073	1,514.625	93.17	0.55	3,335.675	3,005	92.51	0
2025-12-16 23:00:00+00:00	5,951.2	6,828	116.72	0	2,008	7,216.9075	9,400.34	88.48	0	893.925	3,349.575	4,612	111.18	0	42	8,070.4	7,301	98.71	0	44,478.964891	49,585.76224	89.9	0	10,869.1408	2,449.7	2,654	88.49	0	1,611.833332	1,018.37	2,189	88.49	0	534.833333	548.275	818	74.46	0.875	179.775	26,220	27,186	86.76	40	5,379	9,685.66	10,086.2	23.98	0	2,623.7	71,556	56,344	86.76	0	2,352.60742	5,791	4,730	111.18	0	1,240	1,440.07	2,055.88	108.9	0	547.46	3,139.118	5,323.403	112.47	0	74.501015	1,209	460	107.97	0	229	1,628	2,257	107.97	0	24	2,358	4,476	107.97	0	101	11,817	15,472	107.97	0	110	361	830	107.97	0	80	1,483	1,730	107.97	0	661	3,600	2,326	107.97	0	527	388.9	1,333.2	74.46	0	333.2978	537.1	702.375	74.46	15.6	13,035.346	12,954.132	88.49	0	1,098	2,647.612	4,181.305511	62.44	158.986	8,410.817	4,436.128747	72.52	57.715	3,623.096	3,681.039765	42.25	585.464	3,440.966	2,573.322176	28.73	571.989	3,351.458	2,125.56978	59.96	17,481	18,050	107.46	0	1,119.792	5,585	6,904	86.76	0	2,915.1	5,241.266	6,110	111.18	0.61	320.118	3,471.915	1,407	24.02	0	855.536	6,522.54	1,931	23	0.023	803.926	9,120.739	9,095	49.15	0.151	1,764.665	949.914	2,611	73.8	0.043	596.779	1,229.9098	1,502.36	107.97	0.68	3,332.95	3,045	100.6	0
2025-12-16 23:15:00+00:00	5,892.8	6,712	112.36	0	1,980	7,164.92875	9,261.02	87.25	0	871.6	3,235.79375	4,589.25	107.73	0	40	8,081.27	7,218	96.77	0	44,580.611625	48,998.320805	89.12	0	10,750.73706	2,425.2875	2,650.5	87.52	0	1,584.833333	1,007.74	2,177.75	87.52	0	520.333333	547.61875	814.55625	73.66	1.05	176.95	26,245.6	26,651	84	41	5,263	9,656.42	10,062.3	22.77	0	2,605.2	70,882	55,534	84	0	2,313.43054	5,812	4,720	107.73	0	1,250	1,446.26	1,998.76	105.75	0	553.64	3,121.484	5,189.112	108.85	0	73.838746	1,206	440	106.03	0	226	1,638	2,242	106.03	0	24	2,270	4,395	106.03	0	99	11,475	15,262	106.03	0	109	639	810	106.03	0	72	1,350	1,680	106.03	0	651	3,257	2,193	106.03	0	517	383.8	1,326.6	73.66	0	330.2278	537.1	697.68125	73.66	15.7	12,838.649	12,882.723	87.52	0	1,094	2,730.713	4,128.552891	61.38	158.525	8,404.165	4,348.173634	72.47	60.378	3,611.449	3,644.084035	41.12	582.908	3,436.263	2,540.913338	27.54	567.944	3,298.652	2,084.905106	58.91	17,484	17,850	105.1	0	1,074.198	5,468.775	6,735	84	0	2,837	5,240.848	6,080	107.73	0.61	319.702	3,480.921	1,406	22.81	0	852.92	6,537.055	1,931	21.78	0.029	806.328	9,143.461	9,053	48.15	0.151	1,780.425	958.307	2,600	73	0.046	602.989	1,220.4823	1,489.72	104.93	0.63	3,326.7375	3,003	98.37	0
2025-12-16 23:30:00+00:00	5,908.4	6,620	111.1	0	1,948	7,112.95	9,120.43	86.72	0	849.275	3,122.0125	4,566.5	103.96	0	38	7,517.4	7,176	96.94	0	44,203.151215	48,671.366312	89.12	0	10,631.08961	2,400.875	2,647	87.26	0	1,554.333332	997.11	2,166.5	89.12	0	506.666666	546.9625	811.1125	74.08	1.225	174.125	26,334.4	26,163	82	41	5,186	9,637.37	10,038.3	21.14	0	2,586.7	69,264	54,724	82	0	2,274.25366	5,833	4,710	103.96	0	1,250	1,455.85	1,949.16	103.4	0	563.24	3,088.533	5,086.569	104.63	0	73.169482	1,203	430	104.74	0	225	1,474	2,186	104.74	0	22	2,305	4,235	104.74	0	104	11,131	15,037	104.74	0	109	800	790	104.74	0	68	1,096	1,650	104.74	0	659	3,274	2,176	104.74	0	517	378.6	1,314.4	74.08	0	326.8814	536.5	692.9875	74.08	15.7	12,695.635	12,792.432	87.22	0	1,087	2,729.624	4,079.531321	61.39	157.75	8,376.124	4,329.944726	72.42	63.341	3,587.052	3,643.578897	40.27	581.329	3,425.059	2,549.422724	26.11	565.393	3,226.217	2,097.965402	58.81	17,462	17,700	104.63	0	1,071.937	5,352.55	6,566	82	0	2,758.9	5,240.529	6,040	103.96	0.61	319.401	3,488.409	1,402	21.18	0	850.041	6,558.128	1,926	20.11	0.028	807.739	9,153.835	9,018	47.54	0.153	1,794.089	966.557	2,591	73.39	0.045	608.853	1,211.0548	1,477.08	103.3	0.58	3,320.525	2,970	99.3	0
2025-12-16 23:45:00+00:00	5,899.6	6,540	100	0	1,920	7,060.97125	9,015.47	85.44	0	826.95	3,008.23125	4,543.75	95.87	0	36	7,515.3	7,174	92.31	0	44,090.97901	48,338.989511	87.87	0	10,516.62888	2,376.4625	2,643.5	86.2	0	1,522	986.48	2,155.25	87.88	0	498.333332	546.30625	807.66875	73.82	1.4	171.3	26,398.8	25,719	79.78	40	5,140	9,616.8	10,014.3	21.02	0	2,568.3	68,730	53,843	79.78	0	2,235.07678	5,823	4,680	95.87	0	1,270	1,462.43	1,910.52	95.77	0	569.84	3,089.521	5,015.776	96.18	0	72.493201	1,196	420	100	0	234	1,463	2,147	100	0	22	2,289	4,088	100	0	119	10,795	14,773	100	0	108	767	780	100	0	71	1,029	1,610	100	0	651	3,422	2,147	100	0	519	372.9	1,309.2	73.82	0	323.1716	536	688.29375	73.82	15.8	12,645.247	12,678.718	86.17	0	1,081	2,724.638	4,029.332668	61.13	157.312	8,350.683	4,284.609825	72.37	66.623	3,585.434	3,623.000856	40.08	578.738	3,424.547	2,527.451702	25.98	563.309	3,142.454	2,069.843369	58.56	17,639	17,500	111.75	0	1,059.149	5,236.325	6,397	79.78	0	2,680.8	5,240.338	6,010	95.87	0.61	319.236	3,507.141	1,396	21.06	0	847.674	6,558.91	1,916	20	0.023	809.414	9,166.688	8,989	47.35	0.153	1,808.168	971.415	2,584	73.14	0.044	614.241	1,201.6273	1,464.44	95.81	0.53	3,314.3125	2,944	93.71	0
2025-12-17 00:00:00+00:00	5,864.8	6,488	102.75	0	1,888	7,008.9925	8,905.71	90.79	0	804.625	2,894.45	4,521	99	0	34	7,390.51	7,202	97.15	0	43,813.752749	47,863.861943	93.78	0	10,406.67245	2,352.05	2,640	91.5	0	1,491.5	975.85	2,144	93.78	0	498.999999	545.65	804.225	73.33	1.575	168.475	26,276	25,256	85	40	5,110	9,543.94	9,915.2	21	0	2,504.9	68,260	52,962	85	0	2,195.8999	5,856	4,640	99	0	1,280	1,460.96	1,888.56	99.41	0	569.81	3,057.173	4,971.007	99.08	0	71.809913	1,193	420	100.45	0	235	1,467	2,128	100.45	0	23	2,305	3,953	100.45	0	134	10,411	14,808	100.45	0	107	774	770	100.45	0	79	1,059	1,570	100.45	0	660	3,224	2,128	100.45	0	532	368.9	1,297.7	73.33	0	318.5212	592.8	683.6	73.33	17.8	12,647.398	12,571.721	91.45	0	1,073	2,658.066	4,009.965941	60.73	166.583	8,198.301	4,295.50942	72.1	73.262	3,488.381	3,619.932426	39.87	541.682	3,411.801	2,532.434366	25.89	559.946	3,073.102	2,076.001762	58.19	17,718	17,350	113.78	0	1,038.766	5,120.1	6,228	85	0	2,602.7	5,250.395	6,000	99	0.61	321.976	3,238.465	1,387	21.04	0	848.271	6,698.371	1,901	20	0.012	819.609	9,171.677	8,962	47.03	0.152	1,837.361	967.46	2,576	72.65	0.042	619.869	1,192.1998	1,451.8	99.69	0.48	3,308.1	2,938	98.45	0
2025-12-17 00:15:00+00:00	5,802	6,416	101.18	0	1,856	6,869.290625	8,793.11	87.7	0	792.875	2,857.1	4,512	97.14	0	32.5	7,386.41	7,218	94.18	0	43,640.51362	47,664.602035	90.09	0	10,322.58493	2,293.8375	2,627	88.37	0	1,450.666666	965.16	2,132.75	90.09	0	507.666666	545.85625	805.19375	72.64	1.33125	168.13125	26,195.6	24,891	82.82	39	5,084	9,522.73	9,881.7	20.82	0	2,473.2	67,988	53,163.5	82.82	0	2,150.620848	5,836	4,600	97.14	0	1,290	1,459.6	1,857.8	97.14	0	568.42	3,056.481	4,929.358	97.14	0	71.122215	1,193	420	99.85	0	233	1,463	2,091	99.85	0	24	2,329	3,898	99.85	0	145	10,192	14,459	99.85	0	109	750	760	99.85	0	77	972	1,530	99.85	0	647	3,220	2,091	99.85	0	548	366.8	1,292.5	72.64	0	314.3168	592.1	685.55625	72.64	17.7	12,490.111	12,442.143	88.33	0	1,069	2,650.498	3,974.49763	60.22	164.912	8,163.782	4,240.508727	72.07	78.489	3,487.332	3,598.736825	39.84	540.713	3,403.642	2,521.570833	25.04	557.314	3,010.729	2,073.394024	57.76	17,705	17,200	112.68	0	1,051.612	5,045.4	6,119.75	82.82	0	2,562.775	5,250.221	5,970	97.14	0.61	321.812	3,257.711	1,381	20.85	0	842.663	6,716.004	1,889	19.99	0.01	828.644	9,191.012	8,937	46.69	0.15	1,848.671	970.073	2,567	71.98	0.041	621.086	1,192.418675	1,444.7225	97.28	0.4975	3,308.1875	2,918	95.61	0
2025-12-17 00:30:00+00:00	5,772.4	6,352	99.52	0	1,824	6,729.58875	8,690.39	85.7	0	781.125	2,819.75	4,503	94.73	0	31	7,384.41	7,212	92.47	0	43,495.772355	47,366.562763	88.34	0	10,236.62255	2,235.625	2,614	86.03	0	1,407.666666	954.47	2,121.5	88.34	0	517.333333	546.0625	806.1625	71.78	1.0875	167.7875	26,140	24,561	81.62	37	5,050	9,503.33	9,859.3	20.7	0	2,441.5	67,689	53,365	81.62	0	2,105.341795	5,765	4,570	94.73	0	1,300	1,464.14	1,826.44	95.19	0	572.95	3,005.616	4,885.104	94.86	0	70.430091	1,194	420	99.85	0	237	1,465	2,061	99.85	0	26	2,315	3,888	99.85	0	150	9,951	14,390	99.85	0	110	578	750	99.85	0	78	979	1,510	99.85	0	638	3,242	2,100	99.85	0	559	366.4	1,288.5	71.78	0	310.4498	591.8	687.5125	71.78	17.5	12,344.14	12,311.08	85.98	0	1,067	2,640.181	3,936.675235	59.47	162.829	8,155.36	4,237.313619	72.03	85.078	3,486.072	3,595.811067	39.61	541.703	3,385.007	2,515.499977	24.49	554.494	2,956.382	2,065.771227	57.11	17,724	17,150	115.38	0	1,072.969	4,970.7	6,011.5	81.62	0	2,522.85	5,251.894	5,960	94.73	0.61	323.511	3,258.777	1,378	20.73	0.001	835.569	6,722.659	1,880	19.99	0.006	838.635	9,211.71	8,910	46.26	0.149	1,860.81	971.954	2,554	71.14	0.041	622.868	1,192.63755	1,437.645	95.51	0.515	3,308.275	2,889	94.09	0
2025-12-17 00:45:00+00:00	5,729.6	6,292	101.39	0	1,788	6,589.886875	8,643.28	84.65	0	769.375	2,782.4	4,494	99	0	29.5	7,384.4	7,183	92.3	0	43,241.90882	47,206.246265	86.95	0	10,146.8711	2,177.4125	2,601	85.41	0	1,365.166666	943.78	2,110.25	86.95	0	521.999999	546.26875	807.13125	71.63	0.84375	167.44375	26,039.2	24,267	79.61	35	5,005	9,448.57	9,825.7	20.75	0	2,409.8	67,553	53,031.5	79.61	0	2,060.062743	5,904	4,550	99	0	1,300	1,465.08	1,810.8	96.37	0	573.89	3,015.988	4,838.244	95.36	0	69.733554	1,186	420	99.85	0	223	1,463	2,043	99.85	0	28	2,352	3,822	99.85	0	165	9,862	14,243	99.85	0	111	527	750	99.85	0	80	968	1,490	99.85	0	622	3,235	2,092	99.85	0	579	366.2	1,285.5	71.63	0	306.8286	591.9	689.46875	71.63	17.4	12,280.816	12,225.201	85.38	0	1,067	2,635.891	3,909.04439	59.3	161.104	8,167.943	4,221.275239	71.95	91.689	3,482.126	3,567.79009	39.46	539.741	3,384.025	2,508.453005	24.72	552.407	2,929.035	2,053.70852	56.93	17,645	17,050	112.67	0	1,110.426	4,896	5,903.25	79.61	0	2,482.925	5,253.9	5,950	99	0.61	325.535	3,293.944	1,377	20.78	0	826.886	6,740.95	1,875	19.99	0.003	849.336	9,234.273	8,880	46.18	0.146	1,871.367	973.69	2,538	70.99	0.042	624.13	1,192.856425	1,430.5675	96.22	0.5325	3,308.3625	2,883	94.11	0
2025-12-17 01:00:00+00:00	5,695.6	6,324	98.56	0	1,760	6,450.185	8,553.79	86.29	0	757.625	2,745.05	4,485	94.57	0	28	7,401.11	7,137	91.78	0	42,965.421042	47,109.709361	87.93	0	10,086.39983	2,119.2	2,588	86.44	0	1,318.333333	933.09	2,099	87.93	0	516.666666	546.475	808.1	71.04	0.6	167.1	25,342.8	23,935	84	32	4,966	9,420.63	9,825.7	20.29	0	2,342.7	67,472	52,698	84	0	2,014.78369	5,780	4,520	94.57	0	1,310	1,460.47	1,796.88	94.57	0	569.41	3,008.227	4,791.129	94.57	0	69.032596	1,182	410	100.3	0	223	1,449	2,035	100.3	0	30	2,230	3,786	100.3	0	170	9,707	14,186	100.3	0	110	343	740	100.3	0	78	962	1,470	100.3	0	607	3,216	2,064	100.3	0	583	360.9	1,286.6	71.04	0	302.067	679.3	691.425	71.04	15.3	12,331.857	12,199.33	86.41	0	1,064	2,623.513	3,892.917698	58.64	153.435	8,176.44	4,238.646106	72.04	99.235	3,410.015	3,537.368763	38.98	524.019	3,366.142	2,492.932076	24.03	548.882	2,795.498	2,065.339751	56.33	17,648	17,050	112.68	0	1,165.552	4,821.3	5,795	84	0	2,443	5,221.724	5,930	94.57	0.61	327.464	3,225.382	1,378	20.31	0	814.863	6,737.103	1,872	19.6	0.003	872.52	9,268.913	8,847	45.65	0.142	1,895.638	986.685	2,518	70.4	0.042	630.1	1,193.0753	1,423.49	94.7	0.55	3,308.45	2,895	93.15	0
2025-12-17 01:15:00+00:00	5,651.2	6,284	102.13	0	1,732	6,444.28875	8,497.1	83.86	0	742.3375	2,803.1	4,503.75	96.98	0	28.75	7,390.11	7,096	91.52	0	42,902.295232	46,717.36698	85.55	0	10,051.40758	2,049.9125	2,570.25	83.99	0	1,246.499999	915.8225	2,087.25	85.56	0	502.666666	546.15625	810.34375	71.78	0.64375	166.975	25,262.8	23,723	81.62	30	4,901	9,398.65	9,814.6	20.03	0	2,342.4	67,260	52,199	81.62	0	1,996.019348	5,865	4,510	96.98	0	1,310	1,463.07	1,786.16	96.05	0	572	3,017.588	4,753.149	96.05	0	68.284976	1,172	400	100	0	239	1,441	2,036	100	0	30	2,234	3,709	100	0	194	9,691	14,083	100	0	110	320	760	100	0	75	891	1,460	100	0	576	3,190	2,055	100	0	593	357.4	1,287.6	71.78	0	298.4752	678.8	692.65	71.78	15	12,273.526	12,141.161	83.96	0	1,062	2,626.304	3,869.566776	59.28	151.534	7,905.063	4,194.879068	71.2	103.979	3,409.203	3,547.456583	38.84	524.128	3,369.646	2,480.68216	24.48	545.588	2,898.026	2,054.521895	56.82	17,643	17,050	109.25	0	1,172.173	4,801.1	5,721	81.62	0	2,407.35	5,226.051	5,930	96.98	0.61	331.797	3,227.318	1,380	20.07	0	800.085	6,740.984	1,869	19.16	0	877.175	9,280.649	8,819	45.78	0.138	1,908.645	990.764	2,502	71.11	0.042	632.328	1,194.757175	1,422.9675	96.05	0.44	3,308.5125	2,909	93.53	0
2025-12-17 01:30:00+00:00	5,616.8	6,260	99.94	0	1,704	6,438.3925	8,437.11	84.32	0	727.05	2,861.15	4,522.5	98.57	0	29.5	7,388.09	7,064	91.14	0	42,758.068807	46,800.770107	86.05	0	10,004.77599	1,980.625	2,552.5	84.83	0	1,163.166666	898.555	2,075.5	86.05	0	481.333333	545.8375	812.5875	71.5	0.6875	166.85	25,234.4	23,553	80.83	29	4,827	9,375.79	9,803.5	20.04	0	2,342.2	66,445	51,700	80.83	0	1,977.255005	5,912	4,490	98.57	0	1,310	1,462.06	1,782.48	95.25	0	570.9	3,010.943	4,726.655	94.09	0	67.490682	1,171	390	99.85	0	244	1,454	2,018	99.85	0	29	2,254	3,634	99.85	0	215	9,416	13,997	99.85	0	110	339	740	99.85	0	73	928	1,460	99.85	0	552	3,219	2,077	99.85	0	609	351.9	1,291.3	71.5	0	295.4562	679	693.875	71.5	14.9	12,257.983	12,077.085	84.81	0	1,062	2,621.584	3,863.854804	58.95	149.117	7,999.563	4,191.363728	71.45	106.881	3,411.576	3,534.436951	38.67	524.255	3,367.192	2,477.469614	24.48	542.368	2,838.968	2,057.559446	56.52	17,656	17,050	108.15	0	1,171.192	4,780.9	5,647	80.83	0	2,371.7	5,230.545	5,940	98.57	0.61	336.285	3,235.229	1,380	20.07	0	787.753	6,774.855	1,866	19.15	0	881.115	9,273.692	8,797	45.64	0.136	1,920.891	992.615	2,491	70.84	0.042	636.08	1,196.43905	1,422.445	94.97	0.33	3,308.575	2,895	92.8	0
2025-12-17 01:45:00+00:00	5,598.4	6,240	100	0	1,672	6,432.49625	8,437.6	83.97	0	711.7625	2,919.2	4,541.25	98.55	0	30.25	7,386.79	7,043	91.46	0	42,569.449379	47,128.643054	86.44	0	9,973.45269	1,911.3375	2,534.75	84.86	0	1,094.833332	881.2875	2,063.75	86.44	0	456.666666	545.51875	814.83125	71.45	0.73125	166.725	25,152	23,420	78.4	27	4,749	9,353.79	9,792.5	20.17	0	2,341.8	66,140	51,041	78.4	0	1,958.490662	5,912	4,470	98.55	0	1,310	1,459.46	1,768.16	95.51	0	568.29	3,009.478	4,711.646	94.35	0	66.649723	1,156	390	100	0	233	1,438	2,032	100	0	29	2,255	3,643	100	0	229	9,486	14,070	100	0	111	168	730	100	0	73	893	1,450	100	0	521	3,185	2,081	100	0	618	346.6	1,291.4	71.45	0	292.8346	679	695.1	71.45	14.8	12,181.319	12,043.307	84.82	0	1,063	2,617.652	3,846.829158	58.84	146.907	7,987.021	4,164.802502	71.4	109.132	3,406.802	3,522.935777	38.53	523.323	3,366.177	2,466.33894	24.91	539.366	2,807.789	2,048.786165	56.41	17,681	17,050	108.26	0	1,156.087	4,760.7	5,573	78.4	0	2,336.05	5,234.081	5,940	98.55	0.61	339.839	3,247.042	1,379	20.2	0	775.264	6,774.338	1,862	19.2	0.003	882.73	9,281.761	8,780	45.63	0.134	1,933.297	1,008.373	2,483	70.78	0.042	639.616	1,198.120925	1,421.9225	95.28	0.22	3,308.6375	2,878	93.1	0
2025-12-17 02:00:00+00:00	5,606.4	6,240	98.39	0	1,644	6,426.6	8,323.88	82.22	0	696.475	2,977.25	4,560	93.52	0	31	7,391.99	7,032	90	0	42,566.997659	47,033.028025	85.15	0	9,984.18046	1,842.05	2,517	82.5	0	1,043.499999	864.02	2,052	85.16	0	434.166666	545.2	817.075	71.34	0.775	166.6	24,416	23,279	77.97	26	4,667	9,382.66	9,787.3	20.04	0	2,341.8	66,010	50,382	77.97	0	1,939.72632	5,728	4,460	93.52	0	1,310	1,459.62	1,788.4	93.41	0	568.4	3,011.233	4,707.864	92.85	0	65.76209	1,153	400	100.09	0	223	1,436	2,015	100.09	0	27	2,265	3,626	100.09	0	253	9,638	14,113	100.09	0	112	166	740	100.09	0	74	897	1,440	100.09	0	498	3,180	2,074	100.09	0	637	343.3	1,297.1	71.34	0	288.5514	725.7	696.325	71.34	11.9	12,095.985	12,002.709	82.47	0	1,063	2,608.809	3,827.43671	58.93	126.653	7,795.682	4,174.952128	70.27	111.65	3,367.146	3,534.299837	38.48	520.626	3,369.938	2,460.864088	24.82	528.272	2,821.031	2,056.184004	56.45	17,721	17,050	109.81	0	1,184.557	4,740.5	5,499	77.97	0	2,300.4	5,230.616	5,960	93.52	0.61	343.922	3,340.721	1,378	20.07	0	755.092	6,718.66	1,857	19.07	0.005	892.998	9,306.426	8,766	45.43	0.14	1,957.732	1,016.766	2,479	70.67	0.036	648.253	1,199.8028	1,421.4	93.68	0.11	3,308.7	2,885	91.86	0
2025-12-17 02:15:00+00:00	5,593.2	6,256	101.04	0	1,612	6,358.661875	8,313.4	82.17	0	688.63125	3,103.16875	4,597.25	97.46	0	36	7,389.08	7,033	90.8	0	42,399.395925	47,121.239113	84.91	0	9,988.61329	1,770.9125	2,513	82.59	0	991.999999	854.065	2,038.25	84.91	0	409.499999	544.39375	822.99375	71.21	0.6875	164.16875	24,193.6	23,192	77.71	25	4,594	9,373.57	9,776.4	20.33	0	2,341.6	65,814	49,906	77.71	0	1,934.495667	5,894	4,460	97.46	0	1,310	1,468.43	1,785.12	95.31	0	577.21	3,011.985	4,714.274	94.26	0	64.793522	1,138	400	101.04	0	213	1,429	2,008	101.04	0	27	2,354	3,661	101.04	0	262	9,625	14,014	101.04	0	111	193	730	101.04	0	76	886	1,440	101.04	0	498	3,189	2,037	101.04	0	654	340.5	1,304	71.21	0	284.9502	725.8	704	71.21	11.8	12,014.264	11,968.819	82.57	0	1,065	2,606.323	3,815.232222	58.88	125.559	7,797.374	4,166.06083	70.29	112.959	3,370.029	3,517.283072	38.61	520.781	3,377.732	2,440.521426	25.07	520.394	2,813.044	2,047.765964	56.43	17,681	17,050	108.41	0	1,184.563	4,697.575	5,463.75	77.71	0	2,261.625	5,234.225	5,970	97.46	0.61	347.525	3,367.179	1,378	20.36	0	739.292	6,718.892	1,856	19.36	0.006	895.722	9,325.102	8,754	45.52	0.141	1,974.612	1,016.191	2,478	70.55	0.035	656.617	1,220.33955	1,428.0725	95.29	0.15	3,309.475	2,888	92.88	0
2025-12-17 02:30:00+00:00	5,565.2	6,256	101.04	0	1,576	6,290.72375	8,327.02	82.35	0	680.7875	3,229.0875	4,634.5	99	0	41	7,393.08	7,045	90.81	0	42,504.244278	47,375.526945	84.91	0	10,003.02961	1,699.775	2,509	82.98	0	944.833333	844.11	2,024.5	84.91	0	383.5	543.5875	828.9125	70.96	0.6	161.7375	23,730.8	23,116	77.45	25	4,530	9,366.42	9,776.4	20.85	0	2,341.6	65,836	49,430	77.45	0	1,929.265015	5,925	4,470	99	0	1,310	1,478.74	1,787.36	95.59	0	587.62	3,011.279	4,730.617	94.27	0	63.744034	1,130	400	101.04	0	206	1,429	2,019	101.04	0	29	2,358	3,674	101.04	0	278	9,614	14,007	101.04	0	110	193	730	101.04	0	88	875	1,440	101.04	0	500	3,163	2,000	101.04	0	661	337.9	1,311.1	70.96	0	281.0192	726.3	711.675	70.96	11.7	11,962.205	11,922.524	82.96	0	1,064	2,602.369	3,801.635497	58.74	123.937	7,800.865	4,164.719246	70.4	113.467	3,370.397	3,521.435829	38.82	523.922	3,369.742	2,437.26447	25.5	510.319	2,795.038	2,042.177522	56.34	17,660	17,050	111.16	0	1,174.126	4,654.65	5,428.5	77.45	0	2,222.85	5,238.287	6,000	99	0.61	351.605	3,364.011	1,380	20.88	0	725.155	6,724.832	1,858	19.9	0.007	898.729	9,350.181	8,742	45.66	0.142	1,991.704	1,025.818	2,480	70.31	0.035	665.378	1,240.8763	1,434.745	95.35	0.19	3,310.25	2,873	92.77	0
2025-12-17 02:45:00+00:00	5,564	6,284	109.27	0	1,544	6,222.785625	8,344.11	81.74	0	672.94375	3,355.00625	4,671.75	103.96	0	46	7,402.07	7,070	93.91	0	42,559.797813	47,598.110561	85.13	0	10,027.86315	1,628.6375	2,505	82.02	0	905.833333	834.155	2,010.75	85.14	0	359.166666	542.78125	834.83125	70.92	0.5125	159.30625	23,624	23,058	77	24	4,472	9,360.59	9,787.3	20.95	0	2,341.8	65,880	49,214	77	0	1,924.034363	5,929	4,480	103.96	0	1,300	1,488.26	1,794.24	100.62	0	597.04	3,045.06	4,756.894	99.07	0	62.613603	1,121	410	101	0	180	1,429	2,021	101	0	30	2,286	3,688	101	0	296	9,620	13,902	101	0	110	192	730	101	0	92	859	1,430	101	0	488	3,174	2,041	101	0	664	335.3	1,322.9	70.92	0	276.7898	726.6	719.35	70.92	11.7	11,925.161	11,880.762	81.98	0	1,065	2,602.682	3,802.629997	58.82	122.354	7,784.531	4,164.712692	69.96	113.989	3,374.018	3,515.926486	38.91	525.142	3,363.565	2,442.558178	25.6	501.378	2,808.792	2,042.905675	56.41	17,646	17,150	107.39	0	1,181.685	4,611.725	5,393.25	77	0	2,184.075	5,242.26	6,040	103.96	0.61	355.592	3,352.772	1,383	20.98	0	712.295	6,719.883	1,864	20	0.007	901.26	9,364.188	8,729	45.68	0.141	2,008.164	1,026.414	2,484	70.27	0.036	674.234	1,261.41305	1,441.4175	100.55	0.23	3,311.025	2,907	97.01	0
2025-12-17 03:00:00+00:00	5,578.8	6,368	97.47	0	1,508	6,154.8475	8,337.56	81.32	0	665.1	3,480.925	4,709	98.31	0	51	7,471.87	7,108	90.87	0	42,859.986258	47,952.353842	86.76	0	10,043.83891	1,557.5	2,501	83.54	0	871.666666	824.2	1,997	86.77	0	340.166666	541.975	840.75	71.03	0.425	156.875	23,533.2	22,942	76.12	23	4,420	9,380.7	9,846.6	20.47	0	2,376.4	66,029	48,998	67.25	0	1,918.80371	5,918	4,500	98.31	0	1,300	1,491.88	1,791.88	94.83	0	600.61	3,077.784	4,792.984	93.28	0	61.40224	1,117	420	101.04	0	159	1,435	2,043	101.04	0	31	2,342	3,741	101.04	0	321	9,717	14,205	101.04	0	110	194	740	101.04	0	93	840	1,440	101.04	0	482	3,150	2,004	101.04	0	664	334.1	1,347.9	71.03	0	271.633	726.3	727.025	71.03	11.7	11,917.122	11,870.175	83.5	0	1,066	2,592.469	3,806.775744	58.66	101.555	7,832.468	4,171.565819	70.62	115.754	3,444.242	3,517.23251	38.62	526.262	3,345.693	2,433.325025	25.17	484.996	2,785.61	2,045.724492	56.25	17,279	17,300	104.16	0	1,199.491	4,568.8	5,358	76.12	0	2,145.3	5,287.087	6,090	98.31	0.51	372.067	3,434.198	1,389	20.51	0	692.524	6,811.203	1,874	19.53	0.007	906.536	9,386.74	8,722	45.48	0.145	2,044.563	1,042.312	2,492	70.38	0.036	682.018	1,281.9498	1,448.09	94.53	0.27	3,311.8	2,926	92.08	0
2025-12-17 03:15:00+00:00	5,610	6,432	102.47	0	1,464	6,374.94625	8,339.97	80	0	669.5375	3,651.85625	4,811	104.25	2.25	61.75	7,667.4	7,165	91.97	0	43,210.86858	48,475.685158	85.74	0	10,086.81668	1,510.355	2,521.75	82.22	0	829.833333	819.44	1,970.75	85.74	0	324.666666	541.55	863.825	71.38	0.55625	155.0375	23,420.8	22,941	76.16	23	4,366	9,386.17	9,933.9	20.94	0	2,389.8	66,011	49,039	65.64	0	1,910.452482	5,911	4,550	104.25	0	1,300	1,493.5	1,804.92	98.06	0	602.23	3,100.664	4,838.408	95.7	0	60.166152	1,105	420	102.8	0	150	1,426	2,056	102.8	0	29	2,383	3,697	102.8	0	324	9,759	14,364	102.8	0	110	194	730	102.8	0	98	863	1,440	102.8	0	468	3,136	2,007	102.8	0	661	335.3	1,373.6	71.38	0	270.5274	726.7	756.6375	71.38	11.7	11,948.674	11,885.697	82.18	0	1,061	2,592.799	3,800.275986	59.2	100.087	7,821.539	4,181.644745	70.24	118.107	3,456.712	3,523.625835	39.11	528.563	3,340.215	2,454.649573	25.65	476.293	2,889.1	2,045.669579	56.76	17,291	17,400	104.16	0	1,214.993	4,528	5,343	76.16	0	2,103.075	5,293.881	6,180	104.25	0.51	378.865	3,409.261	1,394	20.97	0	681.883	6,818.757	1,884	20	0.007	905.746	9,404.212	8,737	45.88	0.144	2,059.517	1,040.522	2,503	70.73	0.037	685.109	1,319.6458	1,478.62	97.43	0.35	3,316.9375	2,961	93.81	0
2025-12-17 03:30:00+00:00	5,624	6,556	107.01	0	1,420	6,595.045	8,353.57	81.85	0	673.975	3,822.7875	4,913	108.83	4.5	72.5	7,828.18	7,240	95.65	0	43,302.762806	49,090.943914	88.82	0	10,141.9103	1,463.21	2,542.5	84.59	0	786.666666	814.68	1,944.5	88.83	0	311	541.125	886.9	70.98	0.6875	153.2	23,336.4	22,985	76.5	23	4,311	9,385.37	10,021.1	22.65	0	2,403.2	66,002	49,080	64.23	0	1,902.101255	5,937	4,620	108.83	0	1,290	1,493.33	1,826.12	102.29	0	602.06	3,098.063	4,893.046	99.71	0	58.905344	1,099	430	105.75	0	153	1,423	2,057	105.75	0	25	2,369	3,747	105.75	0	321	9,729	14,505	105.75	0	109	194	730	105.75	0	97	882	1,460	105.75	0	465	3,396	2,037	105.75	0	653	337.4	1,413.4	70.98	0	269.3696	727	786.25	70.98	11.8	12,065.982	11,909.341	84.54	0	1,052	2,584.264	3,799.773635	59.01	98.599	7,920.82	4,191.510871	71.26	122.24	3,458.388	3,501.217915	39.94	530.691	3,336.757	2,446.048675	27.13	467.3	2,884.595	2,046.598843	56.74	17,306	17,550	104.63	0	1,228.559	4,487.2	5,328	76.5	0	2,060.85	5,300.239	6,300	108.83	0.51	385.217	3,377.392	1,400	22.68	0	669.964	6,831.934	1,894	21.76	0.007	906.87	9,428.932	8,782	46.56	0.143	2,076.204	1,042.159	2,518	70.36	0.038	687.429	1,357.3418	1,509.15	101.65	0.43	3,322.075	2,995	97.66	0
2025-12-17 03:45:00+00:00	5,620.4	6,672	111.66	0	1,372	6,815.14375	8,397.37	83.36	0	678.4125	3,993.71875	5,015	103.96	6.75	83.25	7,882.3	7,335	98.63	0	43,781.202504	49,900.051188	90.99	0	10,204.35572	1,416.065	2,563.25	84.65	0	749.333332	809.92	1,918.25	90.99	0	300.499999	540.7	909.975	71.44	0.81875	151.3625	23,232.8	23,105	77.32	23	4,252	9,387.38	10,108.4	22.87	0	2,416.6	65,993	49,564.5	69.79	0	1,893.750028	5,892	4,730	103.96	0	1,280	1,492.76	1,846.88	104.32	0	601.49	3,117.94	4,956.898	103.2	0	57.619811	1,088	420	105.75	0	151	1,421	2,068	105.75	0	23	2,373	3,779	105.75	0	319	9,795	14,702	105.75	0	109	195	730	105.75	0	93	879	1,460	105.75	0	470	3,387	2,068	105.75	0	640	339.7	1,471.7	71.44	0	268.0808	727.2	815.8625	71.44	11.9	12,127.82	11,943.175	84.58	0	1,039	2,591.103	3,813.632953	59.46	97.149	8,023.414	4,195.033642	71.5	126.79	3,462.753	3,507.781356	40.26	532.815	3,327.986	2,457.536569	27.38	458.732	2,926.813	2,046.591776	57.17	17,322	17,800	104.16	0	1,256.244	4,446.4	5,313	77.32	0	2,018.625	5,307.418	6,450	103.96	0.51	392.416	3,329.889	1,406	22.91	0.001	656.597	6,847.558	1,904	21.97	0.007	907.951	9,563.262	8,854	46.9	0.143	2,091.671	1,048.151	2,536	70.81	0.038	688.243	1,395.0378	1,539.68	104.89	0.51	3,327.2125	3,033	101.61	0
2025-12-17 04:00:00+00:00	5,632	6,900	91.97	0	1,328	7,035.2425	8,581.62	82.52	0	682.85	4,164.65	5,117	97.53	9	94	7,896.31	7,455	90.64	0	44,073.15931	51,108.150837	89.53	0	10,257.61283	1,368.92	2,584	85.7	0	712.999999	805.16	1,892	89.53	0	294.666666	540.275	933.05	90.13	0.95	149.525	23,476.4	23,033	77.32	23	4,194	9,546.08	10,320.6	20.75	0	2,424.1	66,072	50,049	63.56	0	1,885.3988	5,534	4,870	97.53	0	1,270	1,558.04	1,917.04	93.2	0	601.87	3,143.191	5,032.83	91.43	0	56.309554	1,088	420	99.85	0	152	1,450	2,152	99.85	0	22	2,467	3,926	99.85	0	314	12,029	15,299	99.85	0	110	651	740	99.85	0	91	890	1,490	99.85	0	474	3,114	2,072	99.85	0	639	369.2	1,567.9	90.13	0	267.8254	818.3	845.475	90.13	12	12,249.488	12,051.485	85.62	0	1,030	2,567.656	3,859.567987	60.76	79.198	8,001.647	4,228.973308	71.38	130.3	3,574.17	3,558.459742	39.49	537.146	3,370.996	2,466.786244	25.68	440.911	3,001.721	2,060.723513	58.21	17,072	18,100	90.13	0	1,284.059	4,405.6	5,298	77.32	0	1,976.4	5,427.752	6,610	97.53	0.832	424.27	3,750.81	1,413	20.78	0	631.244	6,928.425	1,916	19.77	0.001	907.321	9,619.633	8,960	46.49	0.137	2,122.924	1,036.223	2,561	72.66	0.045	689.493	1,432.7338	1,570.21	92.76	0.59	3,332.35	3,116	90.66	0
2025-12-17 04:15:00+00:00	5,611.2	7,120	105.44	0	1,292	7,080.803125	8,681.72	82.42	0	681.58125	4,390.8875	5,266.25	101.17	80.5	101.25	7,927.19	7,625	97.11	0	44,845.164891	51,820.046134	87.61	0	10,294.54401	1,355.1825	2,644.75	84.51	0	675.833333	806.075	1,879.5	87.61	0	292.166666	553.26875	952.85	100.85	0.84375	152.725	23,412	23,412	77.45	23	4,122	9,571.42	10,426.8	22.28	0	2,442.7	66,490	50,907	68.97	0	1,876.129728	5,823	5,040	101.17	0	1,250	1,558.47	1,965.68	100.98	0	602.3	3,266.029	5,132.311	101.31	0	54.921552	1,078	430	101.04	0	155	1,450	2,221	101.04	0	23	2,584	4,015	101.04	0	311	12,390	15,574	101.04	0	109	829	750	101.04	0	79	944	1,520	101.04	0	471	3,143	2,121	101.04	0	637	370	1,627.1	100.85	0	268.2278	818.4	878.29375	100.85	12	12,406.586	12,189.321	84.45	0	1,017	2,569.458	3,906.491768	61.14	77.31	8,041.402	4,261.966373	71.51	131.558	3,580.557	3,577.653114	40.48	539.572	3,362.528	2,481.843785	27.07	431.233	3,153.508	2,070.380394	58.67	17,374	18,400	100.85	0	1,296.376	4,663.25	5,321.25	77.45	0	1,936.575	5,436.241	6,810	101.17	0.838	432.917	3,700.581	1,423	22.31	0	609.1	6,944.893	1,936	21.33	0	912.067	9,644.945	9,114	47.29	0.138	2,139.837	1,043.846	2,600	72.71	0.046	691.681	1,513.16105	1,651.6125	101.04	0.875	3,406.8375	3,165	100.9	0
2025-12-17 04:30:00+00:00	5,584	7,372	110.63	0	1,252	7,126.36375	8,782.74	87.52	0	680.3125	4,617.125	5,415.5	106.06	152	108.5	8,617.87	7,852	101.69	0	45,036.012028	52,851.538511	91.27	0	10,334.83244	1,341.445	2,705.5	88.93	0	636.5	806.99	1,867	91.27	0	292.666666	566.2625	972.65	106.16	0.7375	155.925	23,863.6	23,967	77.97	24	4,042	9,593.27	10,533	25.99	0	2,455.1	67,142	51,765	77.97	0	1,866.860655	6,022	5,240	106.06	0	1,240	1,558.8	2,039.92	105.67	0	602.64	3,302.419	5,258.206	106.24	0	53.455817	1,263	450	105.66	0	151	1,530	2,283	105.66	0	22	2,577	4,148	105.66	0	311	12,882	16,027	105.66	0	109	798	780	105.66	0	72	969	1,560	105.66	0	464	3,110	2,173	105.66	0	637	378	1,678.9	106.16	0	269.043	818.6	911.1125	106.16	12	12,540.445	12,313.539	88.88	0	998	2,566.776	3,950.933362	61.17	74.153	8,094.674	4,310.771678	71.66	131.921	3,616.087	3,582.541888	42.48	542.021	3,373.51	2,495.911058	30.33	422.372	3,282.936	2,079.329377	58.96	17,807	18,850	106.16	0	1,309.045	4,920.9	5,344.5	77.97	0	1,896.75	5,446.228	7,010	106.06	0.87	442.874	3,679.723	1,437	26.02	0	609.867	6,965.749	1,965	25.13	0	914.952	9,663.377	9,319	48.76	0.138	2,156.117	1,053.667	2,656	71.9	0.047	692.041	1,593.5883	1,733.015	105.66	1.16	3,481.325	3,229	105.89	0
2025-12-17 04:45:00+00:00	5,548	7,660	114.34	0	1,212	7,171.924375	8,930.88	90.3	0	679.04375	4,843.362499	5,564.75	111.56	223.5	115.75	9,082.87	8,136	105.8	0	45,497.966591	54,273.068129	93.58	0	10,408.05991	1,327.7075	2,766.25	91.52	0	598.666666	807.905	1,854.5	93.59	0	295.666666	579.25625	992.45	112.67	0.63125	159.125	24,138.4	24,692	81.62	25	3,955	9,617.92	10,639.2	30.44	0	2,473.7	67,598	52,808	81.62	0	1,857.591583	6,162	5,480	111.56	0	1,220	1,629.54	2,133.44	110.05	0	600.37	3,397.823	5,410.517	110.89	0	51.912338	1,857	530	109.78	0	153	1,522	2,367	109.78	0	22	2,629	4,396	109.78	0	305	13,475	16,501	109.78	0	108	952	810	109.78	0	72	1,141	1,600	109.78	0	460	3,275	2,138	109.78	0	640	389.3	1,728.6	112.67	0	270.3148	818.7	943.93125	112.67	12.1	12,642.739	12,475.589	91.47	0	980	2,585.174	4,014.206953	62.06	72.029	8,117.567	4,345.627873	71.83	132.745	3,648.081	3,595.12962	45.26	544.502	3,408.801	2,507.841294	34.33	414.083	3,355.629	2,087.313865	60.08	18,204	19,450	112.67	0	1,311.807	5,178.55	5,367.75	81.62	0	1,856.925	5,458.419	7,220	111.56	1.152	453.851	3,660.773	1,455	30.46	0	589.8	6,960.69	2,003	29.66	0.001	920.149	9,684.072	9,576	50.94	0.136	2,172.248	1,054.67	2,729	71.77	0.045	692.444	1,674.01555	1,814.4175	109.78	1.445	3,555.8125	3,324	110.78	0
2025-12-17 05:00:00+00:00	6,975.6	8,032	105.47	0	1,176	7,217.485	9,377.38	76.76	0	677.775	5,069.599999	5,714	107.95	295	123	9,239.38	8,459	98.69	0	47,105.420477	56,603.367306	76.71	0	10,584.31624	1,313.97	2,827	76.71	0	564.166666	808.82	1,842	76.71	0	300.166666	592.25	1,012.25	117.19	0.525	162.325	24,276	25,385	93.75	27	3,870	9,857.7	10,713.2	25.72	0	2,473.7	68,259	53,851	76.71	0	1,848.32251	5,995	5,760	107.95	0	1,200	1,895.31	2,211.52	104.48	0	599.7	3,395.398	5,582.363	107.95	0	50.291116	1,856	690	105.47	0	144	1,633	2,562	105.47	0	22	2,869	4,755	105.47	0	307	15,692	18,094	105.47	0	104	817	840	105.47	0	72	1,127	1,670	105.47	0	455	3,505	2,113	105.47	0	635	501	1,807.3	117.19	0	274.78	1,129.8	976.75	117.19	12	12,901.656	12,735.916	76.28	0	961	2,670.337	4,178.186261	64.92	59.923	7,936.757	4,449.550503	67.83	135.043	3,909.152	3,686.39537	44.05	549.74	3,356.374	2,535.371121	30.51	397.161	3,740.837	2,143.503804	62.22	19,708	20,650	117.19	0	1,339.677	5,436.2	5,391	93.75	0	1,817.1	5,906.05	7,520	107.95	1.677	503.793	4,268.563	1,476	25.74	0	559.591	6,829.046	2,050	24.76	0	922.142	9,846.563	9,876	49.99	0.137	2,198.738	1,071.6	2,816	74.92	0.045	692.83	1,754.4428	1,895.82	103.38	1.73	3,630.3	3,483	107.95	0
2025-12-17 05:15:00+00:00	6,967.6	8,360	118.37	0	1,132	7,366.86375	9,586.77	83.24	0	668.86875	5,265.337499	5,824.25	121.03	412.75	128.75	9,334.64	8,747	108.6	0	47,993.447363	58,391.778655	85.1	0	10,672.47541	1,363.9875	2,910.75	85.1	0	534.666666	802.425	1,881.25	85.1	0	305.833333	610.99375	1,034.925	125.92	5.5375	169.2125	24,584.4	26,403	96.03	26	3,778	9,899.64	10,789	27.71	0	2,515.1	69,380	55,328.5	78	0	1,816.11969	6,214	5,960	121.03	0	1,180	1,893.23	2,318.92	115.93	0	597.62	3,442.513	5,746.23	118.37	0	48.588388	1,899	780	114.84	0	136	1,863	2,741	114.84	0	22	3,183	5,084	114.84	0	308	17,190	19,128	114.84	0	101	960	870	114.84	0	72	1,189	1,760	114.84	0	453	4,041	2,123	114.84	0	628	507.6	1,847.3	125.92	0	277.479	1,130	1,000.75625	125.92	12.1	13,091.411	12,990.741	83.44	0	947	2,711.925	4,309.064575	66.2	56.704	8,055.156	4,552.836355	68.72	139.186	3,921.515	3,707.125286	45.71	553.438	3,387.192	2,564.687596	32.42	393.331	4,101.406	2,152.724551	63.54	20,367	21,350	125.92	0	1,360.363	5,787.325	5,511	96.03	0	1,780.225	5,916.459	7,720	121.03	1.976	513.983	4,235.802	1,493	27.73	0	536.955	6,823.317	2,091	26.77	0.001	918.719	9,873.585	10,158	51.5	0.134	2,207.192	1,065.74	2,904	75.94	0.045	689.603	1,795.3933	1,940.0625	114.84	2.555	3,667.6625	3,624	118.37	0.075
2025-12-17 05:30:00+00:00	7,176.4	8,608	138.98	0	1,088	7,516.2425	9,802.64	90.68	0	659.9625	5,461.075	5,934.5	137.76	530.5	134.5	9,410.64	8,984	125.23	0	49,625.385322	60,049.886583	95.24	0	10,796.46874	1,414.005	2,994.5	95.24	0	510.5	796.03	1,920.5	95.24	0	309.499999	629.7375	1,057.6	146	10.55	176.1	25,283.6	27,539	96.83	24	3,685	9,937.04	10,864.9	32.35	0	2,556.5	71,011	56,806	78.7	0	1,783.91687	6,314	6,100	137.76	0	1,160	1,888.65	2,405.96	134.46	0	593.05	3,510.498	5,895.238	137.76	0	46.804166	1,986	760	117.02	0	133	1,872	2,845	117.02	0	23	3,488	5,291	117.02	0	296	17,960	19,985	117.02	0	99	1,006	900	117.02	0	74	1,225	1,820	117.02	0	437	4,076	2,246	117.02	0	622	526.5	1,877.6	146	0	279.7808	1,130.2	1,024.7625	146	12.1	13,302.859	13,247.768	91.68	0	939	2,717.396	4,445.452866	66.51	54.752	8,148.9	4,694.111348	69.99	143.545	3,928.226	3,752.804853	48.34	557.203	3,391.798	2,591.730048	36.53	389.72	4,451.827	2,204.984665	64.19	21,161	21,950	146	0	1,371.065	6,138.45	5,631	96.83	0	1,743.35	5,928.343	7,910	137.76	2.633	525.224	4,199.223	1,504	32.37	0	511.663	6,827.61	2,125	31.51	0	913.823	9,947.027	10,412	53.61	0.135	2,214.912	1,058.81	2,989	75.43	0.044	686.082	1,836.3438	1,984.305	133.58	3.38	3,705.025	3,726	137.76	0.15
2025-12-17 05:45:00+00:00	7,612	8,864	176.83	0	1,044	7,665.62125	10,011.71	108.66	0	651.05625	5,656.8125	6,044.75	175.65	648.25	140.25	9,490.15	9,168	146.22	0	50,267.365477	61,618.250178	124.9	0	10,906.94046	1,464.0225	3,078.25	115.67	0	490.333332	789.635	1,959.75	115.67	0	312.5	648.48125	1,080.275	145.7	15.5625	182.9875	25,572.8	28,724	105.1	22	3,594	10,009.04	10,940.7	35.28	0	2,597.9	72,090	58,203	71.01	0	1,751.71405	6,436	6,100	175.65	50	1,140	1,887.47	2,492.96	164.8	0.1	591.77	3,565.226	6,029.389	164.45	0	44.938436	2,054	770	120	0	121	1,869	2,976	120	0	23	3,804	5,673	120	0	275	18,198	20,863	120	0	99	999	930	120	0	74	1,557	1,910	120	0	435	4,258	2,307	120	0	622	547.8	1,908.3	145.7	0	281.6694	1,129.8	1,048.76875	145.7	12.2	13,506.065	13,448.964	113.4	0	928	2,717.061	4,541.063377	66.94	52.361	8,228.678	4,721.809898	70.64	147.906	3,942.954	3,792.493444	50.1	561.096	3,397.638	2,621.816604	39.15	386.849	4,776.195	2,203.292677	64.79	21,827	22,550	145.7	0	1,411.203	6,489.575	5,751	105.1	0	1,706.475	5,961.659	8,070	175.65	5.356	536.213	4,165.275	1,509	35.29	0	489.649	6,827.541	2,152	34.5	0.001	912.855	9,961.745	10,638	55.04	0.137	2,222.624	1,057.383	3,072	75.31	0.045	682.691	1,877.2943	2,028.5475	163.76	4.205	3,742.3875	3,800	156.32	0.225
2025-12-17 06:00:00+00:00	7,949.2	9,088	133.6	0	1,000	7,815	10,402.58	86.68	0	642.15	5,852.55	6,155	184.29	766	146	9,604.4	9,305	118.63	3	51,570.189919	63,859.397036	86.26	0	10,974.21588	1,514.04	3,162	86.32	0	472.666666	783.24	1,999	95.5	0	310.999999	667.225	1,102.95	148.65	20.575	189.875	27,814.4	30,229	105.1	17	3,507	10,169.92	11,032.1	34.03	0	2,655.7	74,205	59,600	86.26	0	1,719.51123	6,566	6,280	184.29	310	1,120	1,903.78	2,597	137.8	0.59	586.69	3,595.596	6,146.58	132.57	44.685579	42.991212	2,119	800	117.02	0	107	1,873	3,187	117.02	0	21	4,072	5,955	117.02	0	275	19,395	22,720	117.02	0	97	953	970	117.02	0	83	1,208	2,000	117.02	0	417	4,343	2,478	117.02	0	617	571.1	1,931.2	148.65	0.4648	285.6258	1,139.2	1,072.775	148.65	12.6	13,857.542	13,708.342	86.05	0	922	2,785.563	4,709.181697	67.64	46.639	8,187.053	4,855.098444	69.04	155.254	4,077.215	3,834.246188	49.79	584.21	3,448.638	2,646.632279	38.23	378.057	5,057.282	2,264.748532	65.34	22,525	23,100	148.65	2.979	1,447.686	6,840.7	5,871	105.1	0	1,669.6	6,271.688	8,190	184.29	46.302	591.636	4,312.75	1,511	34.02	0	461.074	6,797.375	2,175	33.32	0	889.33	9,996.689	10,840	55.23	0.292	2,218.938	1,086.075	3,153	76.14	0.153	679.372	1,918.2448	2,072.79	130.86	5.03	3,779.75	3,860	130.3	0.3
2025-12-17 06:15:00+00:00	8,278.4	9,268	144.14	0	952	8,101.989375	10,604.72	96.47	1.013875	632.4	5,918.64375	6,157.5	153.72	867.75	143.5	9,611.15	9,407	132.76	9	52,249.90069	65,412.468159	97.26	0	11,038.7685	1,527.5825	3,195.75	96.52	0	448.999999	780.0625	2,018.25	97.26	0	302.833333	666.23125	1,110.275	167.56	23.0625	194.675	28,363.2	31,286	112.5	17	3,413	10,254.21	11,073.1	35	0	2,738.6	74,850	60,757	91.55	0	1,690.66812	6,820	6,430	153.72	630	1,100	1,899.76	2,642.96	142.61	0.72	582.53	3,686.93	6,238.414	146.11	44.967078	41.059225	2,222	840	128.62	4	101	1,896	3,366	128.62	0	17	4,303	6,113	128.62	0	282	19,780	23,723	128.62	0	96	1,004	1,020	128.62	0	95	1,592	2,080	128.62	1	413	4,456	2,567	128.62	0	611	607.2	1,978.3	167.56	1.5162	290.7426	1,139.3	1,081.35	167.56	12.5	14,170.481	14,067.108	96.2	0	890	2,785.483	4,808.697066	68.36	45.529	8,233.135	4,917.306971	69.75	162.32	4,091.506	3,876.114126	50.64	588.77	3,455.823	2,679.20295	39.17	373.846	5,307.329	2,271.454235	66.07	22,666	23,350	167.56	4.152	1,467.237	7,009.675	6,085.75	112.5	0	1,630.35	6,306.037	8,290	153.72	68.536	601.286	4,273.561	1,512	34.99	0	440.5	6,788.264	2,192	34.29	0.001	889.745	10,008.088	11,004	56.04	0.297	2,227.356	1,082.094	3,218	76.8	0.155	677.84	1,924.068425	2,087.555	140.18	11.1975	3,758.68125	3,866	147.8	1.475
2025-12-17 06:30:00+00:00	8,250.8	9,412	158.14	0	904	8,388.97875	10,837.55	114.76	2.02775	622.65	5,984.7375	6,160	150.78	969.5	141	9,611.65	9,481	142.02	18	53,213.75976	66,237.718649	121.63	0	11,136.83594	1,541.125	3,229.5	118.63	0	425.999999	776.885	2,037.5	121.63	0	292.499999	665.2375	1,117.6	156.31	25.55	199.475	29,252.8	32,167	116.11	18	3,318	10,325.53	11,100.4	35.48	0	2,821.6	75,931	61,914	96.79	0	1,661.82501	7,149	6,540	150.78	1,010	1,080	1,895.34	2,675.84	149.65	0.74	578.08	3,770.285	6,302.789	150.85	57.617886	39.142493	2,210	850	135.99	9	97	1,880	3,454	135.99	0	14	4,579	6,330	135.99	3	279	20,285	24,290	135.99	0	94	1,009	1,040	135.99	0	97	1,615	2,150	135.99	50	418	4,468	2,596	135.99	52	611	650.2	1,997	156.31	3.1283	296.1242	1,140.3	1,089.925	156.31	13.7	14,392.523	14,359.844	117.32	0	838	2,784.941	4,874.87216	69.47	44.413	8,300.682	4,958.618541	70.88	171.19	4,092.845	3,894.951529	51.42	593.379	3,481.271	2,699.934039	39.73	370.186	5,457.233	2,279.143198	67.14	22,625	23,550	156.31	13.485	1,485.052	7,178.65	6,300.5	116.11	0	1,591.1	6,346.365	8,360	150.78	100.48	606.459	4,247.492	1,515	35.47	0	418.527	6,753.068	2,205	34.76	0	891.439	10,019.93	11,133	56.92	0.3	2,234.616	1,076.096	3,266	78.07	0.155	673.681	1,929.89205	2,102.32	149.55	17.365	3,737.6125	3,861	150.81	2.65
2025-12-17 06:45:00+00:00	8,277.2	9,556	160.92	0	856	8,675.968125	10,959.52	123.43	3.041625	612.9	6,050.831249	6,162.5	153.4	1,071.25	138.5	9,628.15	9,525	146.23	31	53,881.805291	67,041.303363	130.15	0.042	11,255.25386	1,554.6675	3,263.25	127.26	0	408.666666	773.7075	2,056.75	130.15	0	285.833332	664.24375	1,124.925	156.32	28.0375	204.275	29,870.4	32,867	121.58	21	3,220	10,394.09	11,141.4	38.33	0	2,904.6	76,108	62,811.5	106.16	0	1,632.9819	7,428	6,620	122.65	1,450	1,060	1,892.12	2,720.72	152.85	2.16	573.44	3,849.539	6,339.705	153.46	86.669361	37.241004	2,208	840	150.91	20	86	1,877	3,534	150.91	7	12	4,759	6,420	150.91	32	279	20,469	24,730	150.91	0	93	1,500	1,050	150.91	7	100	1,654	2,180	150.91	108	434	4,448	2,616	150.91	132	621	669.5	2,005.9	156.32	5.8072	301.7338	1,140.5	1,098.5	156.32	13.7	14,530.728	14,648.079	126	0	786	2,804.275	4,918.045247	70.23	42.975	8,468.434	4,997.924578	71.56	179.971	4,102.198	3,914.259855	53.29	598.004	3,490.906	2,726.553484	42.32	363.165	5,483.35	2,289.370354	68.05	22,802	23,750	156.32	66.23	1,507.312	7,347.625	6,515.25	121.58	0	1,551.85	6,399.961	8,400	153.4	137.053	620.316	4,222.161	1,519	38.32	0	394.372	6,761.952	2,215	37.65	0.001	900.085	10,026.761	11,227	58.45	0.303	2,240.961	1,076.985	3,298	78.3	0.153	670.459	1,935.715675	2,117.085	152.93	23.5325	3,716.54375	3,881	153.14	3.825
2025-12-17 07:00:00+00:00	8,280.8	9,696	156.36	0	808	8,962.9575	11,303.9	119.26	4.0555	603.15	6,116.924999	6,165	164.45	1,173	136	9,838.74	9,546	144.59	49	55,404.505439	67,742.986378	128.99	104.34891	11,342.41434	1,568.21	3,297	127.93	0	402.833333	770.53	2,076	129	0	282.833333	663.25	1,132.25	188.8	30.525	209.075	30,584	33,726	124.23	32	3,131	10,561.64	11,141.4	40.17	0	3,046.3	78,116	63,709	108.76	0	1,604.13879	7,886	6,660	164.45	1,970	1,030	1,914.07	2,844.68	145.75	10.22	567.12	3,888.066	6,353.432	150.94	122.054706	35.35476	2,260	880	125.63	37	82	1,910	3,710	125.63	24	12	4,916	6,633	125.63	104	280	20,355	25,484	125.63	7	91	1,200	1,060	125.63	22	95	1,824	2,210	125.63	190	463	4,358	2,643	125.63	236	619	694.5	2,012.2	188.8	10.5769	306.5424	1,036	1,107.075	188.8	13.8	14,592.552	14,900.692	127.45	0	734	2,697.911	4,928.858521	71.42	46.93	9,033.792	5,006.128695	72.72	190.063	3,982.674	3,867.10376	54.79	612.09	3,386.39	2,723.795717	44.03	357.668	5,386.095	2,292.576766	69.27	22,960	23,950	157.46	187.521	1,528.209	7,516.6	6,730	124.23	0	1,512.6	6,510.965	8,390	164.45	328.483	643.802	4,119.923	1,525	40.18	0	362.137	6,824.551	2,225	39.48	0	930.248	10,035.203	11,297	69.99	0.717	2,212.304	1,073.235	3,318	98.89	0.566	657.504	1,941.5393	2,131.85	146.48	29.7	3,695.475	3,906	151.62	5
2025-12-17 07:15:00+00:00	8,209.6	9,732	149.08	20	764	8,966.115	11,374.41	127.2	44.311188	595.81875	6,118.281249	6,089.25	142.84	1,252.25	138	9,869.74	9,571	141.23	72	56,040.78626	68,276.601427	137	367.89741	11,413.50666	1,567.6525	3,293.75	135.91	0	393	776.4125	2,082.25	137.01	0	273.333332	661.11875	1,131.3125	178	27.2	213.925	31,170	34,098	133.91	167	3,024	10,657.95	11,148.7	38.04	0	3,148.5	78,342	64,174.5	116.49	63.648443	1,595.770048	8,290	6,710	142.84	2,450	1,010	1,910.02	2,885.4	142.15	12.98	560.32	3,997.178	6,361.041	143.16	168.451116	33.55139	2,260	890	134.86	55	82	1,919	3,869	134.86	49	13	5,061	6,831	134.86	196	285	20,561	25,928	134.86	43	91	1,411	1,070	134.86	47	91	1,888	2,250	134.86	295	478	4,414	2,702	134.86	383	610	704.6	2,019.8	178	19.5906	307.7748	1,037.7	1,106.71875	178	13.7	14,655.841	15,060.444	135.41	0	689	2,699.553	4,944.95223	71.39	47.097	9,077.654	5,004.463531	72.79	197.157	3,983.228	3,878.694586	53.64	616.461	3,377.932	2,730.102674	42.16	356.091	5,378.932	2,275.313065	69.1	22,962	24,100	142.94	377.493	1,572.275	7,387.325	6,942.25	133.91	110.725	1,465.125	6,573.051	8,340	142.84	385.757	646.593	4,094.582	1,529	38.05	0	344.984	6,832.617	2,229	37.3	0.001	953.766	10,015.477	11,340	70	1.007	2,211.087	1,065.563	3,325	100.96	0.728	653.697	1,927.49255	2,129.5	142.07	39.425	3,670.475	3,928	143	7.075
2025-12-17 07:30:00+00:00	8,179.6	9,736	147.95	52	720	8,969.2725	11,478.19	123.06	84.566875	588.4875	6,119.6375	6,013.5	139.8	1,331.5	140	9,899.74	9,608	138.68	100	56,707.65787	68,344.252284	135.88	1,026.29446	11,488.94723	1,567.095	3,290.5	134.44	0.001666	378.999999	782.295	2,088.5	135.89	0.158333	262.666666	658.9875	1,130.375	165.4	23.875	218.775	31,391.2	34,323	152.58	421	2,913	10,670.6	11,148.7	35	0	3,250.6	78,498	64,640	109.04	127.296885	1,587.401305	8,606	6,760	130.62	2,900	990	1,900.87	2,914.08	139.27	15.55	548.6	4,127.556	6,366.802	140.19	223.225117	31.830897	2,265	930	139.31	81	84	1,920	3,949	139.31	70	13	5,052	6,961	139.31	303	280	20,777	26,178	139.31	86	89	1,203	1,070	139.31	81	86	1,953	2,280	139.31	426	487	4,473	2,673	139.31	511	591	714.6	2,013.3	165.4	29.8919	308.819	1,039.5	1,106.3625	165.4	13.6	14,752.875	15,200.513	133.79	0	656	2,698.727	4,957.869206	71.35	47.958	9,122.197	5,027.496701	72.87	204.205	3,987.525	3,883.321968	52	620.658	3,360.043	2,732.774986	39.49	354.604	5,361.109	2,282.87116	68.85	22,868	24,100	138.22	608.888	1,606.726	7,258.05	7,154.5	152.58	221.45	1,417.65	6,648.872	8,280	139.8	454.606	651.761	4,150.894	1,531	35.01	0	329.579	6,837.702	2,231	34.19	0	978.28	10,106.924	11,369	72	1.392	2,205.948	1,057.83	3,326	107.77	0.97	649.159	1,913.4458	2,127.15	139.31	49.15	3,645.475	4,006	139.79	9.15
2025-12-17 07:45:00+00:00	8,122.8	9,740	147.23	84	676	8,972.43	11,611.87	115.75	124.822563	581.15625	6,120.99375	5,937.75	136.92	1,410.75	142	9,933.74	9,655	135.5	130	57,034.723325	68,065.090554	131.97	2,042.35082	11,562.17218	1,566.5375	3,287.25	130.14	0.405	366.833333	788.1775	2,094.75	131.97	4.178333	254.499999	656.85625	1,129.4375	134.92	20.55	223.625	31,938.4	34,431	133.91	806	2,800	10,677.51	11,141.4	34.99	0	3,352.7	78,499	64,670.5	98	190.945328	1,579.032563	8,617	6,800	98.18	3,320	960	1,893.81	2,918.92	136.26	16.86	540.25	4,269.862	6,370.713	137.42	284.840984	30.193277	2,278	940	136.3	107	76	1,932	3,991	136.3	105	12	5,132	7,124	136.3	432	284	20,529	26,401	136.3	140	87	1,135	1,090	136.3	106	75	2,035	2,290	136.3	553	514	4,589	2,624	136.3	660	578	722	2,002.6	134.92	40.7592	309.504	1,041.3	1,106.00625	134.92	13.7	14,836.368	15,339.619	129.32	0	620	2,699.782	4,969.901071	71.41	48.416	9,170.424	5,020.834142	72.93	211.299	3,992.307	3,910.988668	52.03	624.767	3,359.459	2,741.720371	39.49	352.439	5,362.125	2,270.20355	68.91	23,009	24,100	134.92	851.905	1,627.365	7,128.775	7,366.75	133.91	332.175	1,370.175	6,698.826	8,200	136.92	519.053	656.11	4,120.632	1,531	35	0	316.617	6,856.906	2,229	34.18	0.001	1,003.438	10,117.485	11,382	72.11	1.799	2,201.562	1,051.205	3,318	108	1.28	645.641	1,899.39905	2,124.8	136.3	58.875	3,620.475	4,007	136.92	11.225
2025-12-17 08:00:00+00:00	7,608	9,708	140.06	128	632	8,975.5875	11,589.18	130.83	165.07825	573.825	6,122.35	5,862	149.39	1,490	144	9,747.03	9,708	145.59	163	58,182.60362	68,224.177956	132	3,240.50369	11,610.41797	1,565.98	3,284	131.69	5.768333	352	794.06	2,101	132	14.356666	254.5	654.725	1,128.5	163.97	17.225	228.475	33,135.6	34,534	125	2,534	2,677	10,768.29	11,130.4	36.41	0	3,463.7	79,102	64,701	125	254.59377	1,570.66382	8,968	6,830	106.06	3,710	940	1,767.84	2,956.44	146.53	34.3	547.73	4,422.838	6,372.737	149.36	350.302842	28.638523	2,551	1,020	136.95	135	81	1,997	4,072	136.95	135	14	5,425	7,306	136.95	588	273	20,374	26,588	136.95	216	85	1,464	1,100	136.95	154	68	2,187	2,280	136.95	630	544	4,772	2,625	136.95	790	566	726.7	1,991.8	163.97	56.5981	307.1598	1,043.4	1,105.65	163.97	13.4	14,951.348	15,399.961	131.55	0	583	2,683.712	4,973.888307	71.28	49.719	9,088.586	5,002.019494	72.73	224.673	4,005.626	3,912.498293	52.62	663.479	3,346.899	2,737.973106	40.74	346.879	5,356.399	2,281.248748	68.88	22,861	24,100	163.97	1,086.529	1,645.284	6,999.5	7,579	125	442.9	1,322.7	6,621.08	8,120	149.39	694.931	668.282	4,063.688	1,531	36.42	0	300.3	6,914.709	2,228	35.64	0	1,054.729	10,062.088	11,386	69.99	3.671	2,180.759	1,049.43	3,307	102.55	4.965	632.385	1,885.3523	2,122.45	145.31	68.6	3,595.475	4,040	151.37	13.3
2025-12-17 08:15:00+00:00	7,370.8	9,740	135.12	180	588	8,867.316875	11,660.09	129.75	250.476625	580.1375	6,100.71875	5,799.75	135.13	1,536.5	141.25	9,776.03	9,750	134.63	200	58,305.442016	68,275.448092	133.61	4,511.48983	11,572.32662	1,583.315	3,282	132.2	28.78	332.5	813.4175	2,104	133.61	27.016666	262.166666	654.06875	1,127.84375	135	16.925	230.75625	33,456	34,511	119.47	3,801	2,578	10,815.03	11,123	35	0	3,552.7	79,687	64,798.5	119.47	645.34999	1,574.93442	9,020	6,860	96.38	4,050	910	1,762.08	2,956.68	135.32	35.91	540.36	4,541.968	6,372.717	135.06	411.504443	27.205387	2,566	1,040	135.12	162	85	2,039	4,113	135.12	167	13	5,453	7,387	135.12	735	268	20,353	26,494	135.12	303	84	1,254	1,080	135.12	196	60	2,253	2,270	135.12	735	573	4,889	2,625	135.12	903	582	722.1	1,988.8	135	70.1031	303.4972	1,045.1	1,104.10625	135	13.3	14,977.8	15,352.062	131.55	36	554	2,688.282	4,958.620359	71.23	50.322	9,099.342	4,991.175999	72.74	235.005	4,011.503	3,894.46364	51.84	670.429	3,337.323	2,715.906375	39.5	345.588	5,355.81	2,277.264467	68.73	22,872	24,000	135	1,328.491	1,644.034	6,775.3	7,649.5	119.47	668.675	1,264.875	6,668.413	8,010	135.13	752.506	657.82	4,057.993	1,530	35	0	289.222	6,928.824	2,227	34.2	0.003	1,093.019	10,065.595	11,390	69.99	4.266	2,174.032	1,044.361	3,298	103.92	5.753	621.671	1,857.058475	2,114.25	135.39	72.2675	3,576.275	4,040	134.98	14.975
2025-12-17 08:30:00+00:00	7,354	9,744	137.34	232	544	8,759.04625	11,735.48	117.7	335.875	586.45	6,079.0875	5,737.5	130.67	1,583	138.5	9,787.03	9,776	128.08	239	58,986.26406	68,473.380775	123.95	5,786.57921	11,512.10985	1,600.65	3,280	121.45	65.026666	312.166666	832.775	2,107	123.96	41.83	274	653.4125	1,127.1875	127.26	16.625	233.0375	33,879.6	34,467	109.81	5,314	2,493	10,842.64	11,123	34.88	0	3,641.7	79,327	64,896	102.02	1,036.10621	1,579.20502	9,048	6,870	94.85	4,340	890	1,755.82	2,950	131.51	38.47	531.54	4,656.003	6,370.615	130.65	467.287911	25.893865	2,571	1,040	132	188	86	2,024	4,111	132	175	13	5,462	7,384	132	820	262	19,676	26,411	132	361	84	988	1,070	132	228	52	2,302	2,250	132	833	596	4,983	2,584	132	1,029	570	712.1	1,976.7	127.26	83.8598	298.4208	1,047.1	1,102.5625	127.26	13.3	15,070.634	15,338.736	120.28	73	531	2,688.819	4,956.32091	71	51.159	8,985.086	4,956.642748	72.5	245.971	4,017.018	3,902.104475	51.67	677.299	3,336.629	2,710.435518	39.37	345.028	5,459.691	2,264.338652	68.51	23,081	23,800	127.26	1,575.332	1,604.948	6,551.1	7,720	109.81	894.45	1,207.05	6,712.157	7,900	130.67	806.013	647.323	4,042.829	1,530	34.89	0	281.162	6,983.852	2,228	34.08	0.004	1,134.869	10,031.581	11,401	69.99	4.906	2,164.719	1,035.333	3,294	104.03	6.644	609.945	1,828.76465	2,106.05	132	75.935	3,557.075	3,998	129.77	16.65
2025-12-17 08:45:00+00:00	7,115.6	9,732	127.35	288	504	8,650.775625	11,773.85	110.14	421.273374	592.7625	6,057.45625	5,675.25	121.5	1,629.5	135.75	9,802.03	9,785	119.24	276	59,651.110813	68,413.169624	115.62	7,040.27749	11,422.01642	1,617.985	3,278	113.43	107.92	293.333332	852.1325	2,110	115.62	58.591666	284.833332	652.75625	1,126.53125	118.52	16.325	235.31875	34,069.6	34,405	105.1	6,941	2,423	10,899.27	11,130.4	34.2	0	3,730.7	79,404	64,782.5	96.4	1,426.86243	1,583.47562	9,049	6,870	87.01	4,590	860	1,745.26	2,933.56	122.25	39.25	520.22	4,802.925	6,366.431	121.49	516.894695	24.703964	2,583	1,040	122.67	202	97	2,029	4,111	122.67	195	13	5,234	7,344	122.67	961	272	19,605	26,251	122.67	463	78	1,023	1,090	122.67	257	46	2,328	2,270	122.67	949	607	5,006	2,544	122.67	1,211	574	708.8	1,970.9	118.52	96.6991	291.8924	1,048.9	1,101.01875	118.52	13.2	15,083.519	15,299.291	112.4	109	508	2,690.273	4,945.469978	71.03	52.223	8,997.492	4,977.310561	72.57	257.8	4,022.747	3,909.436949	51.32	684.204	3,300.085	2,721.969608	38.77	344.83	5,459.502	2,251.843408	68.5	23,022	23,550	118.52	1,816.405	1,585.644	6,326.9	7,790.5	105.1	1,120.225	1,149.225	6,746.606	7,790	121.5	848.368	638.703	4,023.333	1,530	34.2	0	273.606	7,027.432	2,232	33.38	0.005	1,175.605	10,029.877	11,419	70	5.515	2,154.764	1,022.049	3,296	104.7	7.572	597.965	1,800.470825	2,097.85	122.67	79.6025	3,537.875	3,987	120.72	18.325
2025-12-17 09:00:00+00:00	6,574.4	9,724	139.97	336	464	8,542.505	11,543.73	128.1	506.671749	599.075	6,035.825	5,613	138.3	1,676	133	9,847.62	9,782	137	310	59,828.767603	68,394.906294	135.48	8,230.6119	11,300.62227	1,635.32	3,276	132.73	154.955	276.833333	871.49	2,113	135.48	76.366666	287.166666	652.1	1,125.875	136.79	16.025	237.6	34,317.6	34,370	108.31	10,059	2,335	10,960.5	11,161.8	34.99	2.7	3,813.5	79,622	64,669	108.31	1,817.61865	1,587.74622	9,065	6,850	83.77	4,790	840	1,732.86	2,892.24	138.94	55.81	508.08	4,874.301	6,360.838	138.18	559.603057	23.63567	2,507	1,050	117.02	215	112	2,025	4,123	139.19	241	13	5,374	7,287	139.19	1,113	270	19,874	26,124	139.19	569	74	1,378	1,080	139.19	294	40	1,929	2,190	117.02	971	611	5,045	2,566	117.02	1,236	597	720.6	1,980.7	136.79	110.4311	277.9348	1,055.2	1,099.475	136.79	12.1	15,044.113	15,236.65	131.44	145	486	2,857.034	4,955.662642	70.74	55.55	8,855.717	4,981.882472	72.24	279.791	4,068.798	3,891.137164	51.62	723.374	3,314.81	2,702.670983	39.43	341.379	5,499.1	2,255.957694	68.28	23,954	23,350	136.79	2,047.097	1,591.32	6,102.7	7,861	108.31	1,346	1,091.4	6,717.615	7,640	138.3	940.005	616.352	3,946.717	1,530	34.99	0	263.755	7,067.073	2,237	34.21	0.056	1,256.666	10,085.839	11,442	70	8.966	2,126.581	1,013.114	3,302	103.94	14.678	572.409	1,772.177	2,089.65	139.19	83.27	3,518.675	3,907	137.77	20
2025-12-17 09:15:00+00:00	6,419.6	9,716	134.39	372	428	8,499.849375	11,517.67	119.17	585.303499	616.14375	5,929.375	5,556	130.47	1,652.5	123.25	9,864.62	9,775	128.34	342	60,302.03306	69,375.051273	126.34	9,313.0629	11,076.76672	1,652.305	3,270	123.65	202.4	264.166666	879.63	2,107.75	126.34	93.403333	283.999999	652.5	1,126.5	128.2	16.34375	239.28125	34,943.2	34,258	100	11,682	2,301	10,994.46	11,171.9	34.3	3.4	3,878.9	80,044	64,586.5	100	2,444.574583	1,582.155308	9,122	6,840	80.71	4,960	820	1,720.94	2,883.04	131.27	58.19	493.79	5,001.101	6,356.525	130.37	595.418472	22.666633	2,436	1,060	117	218	113	2,111	4,123	131.63	269	14	5,601	7,397	131.63	1,246	276	19,537	26,085	131.63	625	72	1,196	1,040	131.63	315	39	1,944	2,180	117	996	593	5,055	2,566	117	1,302	624	749.3	1,972	128.2	117.9135	268.2554	1,056.9	1,092.3	128.2	12	15,045.061	15,128.457	122.39	253	473	2,857.013	4,942.703384	70.7	56.224	8,864.705	4,990.504409	72.22	293.651	4,073.578	3,912.121193	51.23	730.648	3,279.372	2,719.046372	38.81	341.698	5,499.089	2,263.611049	68.2	23,821	23,250	128.2	2,278.5	1,543.56	5,891.325	7,827.25	100	1,503.575	1,029.4	6,745.218	7,540	130.47	973.375	610.512	3,942.255	1,530	34.29	0	257.584	7,130.112	2,241	33.5	0.062	1,303.168	10,053.022	11,461	78.71	9.729	2,106.778	1,000.707	3,306	121.46	16.232	554.913	1,734.1357	2,101.1825	131.63	85.45	3,515.5	3,900	129.73	20.975
2025-12-17 09:30:00+00:00	6,170.8	9,676	129.07	404	392	8,457.19375	11,535.87	114.12	663.935249	633.2125	5,822.925	5,499	125.32	1,629	113.5	9,889.62	9,768	123.44	372	60,535.715557	69,359.141243	120.98	10,285.02319	10,846.87497	1,669.29	3,264	118.35	244.825	255.999999	887.77	2,102.5	120.98	107.518333	278.833333	652.9	1,127.125	123.05	16.6625	240.9625	35,568	34,117	96.03	12,917	2,287	11,044.95	11,182	31.6	3.8	3,944.2	79,753	64,504	96.03	3,071.530515	1,576.564395	9,173	6,860	80.39	5,080	800	1,707.73	2,892.92	126.06	60.64	478.14	5,106.961	6,354.167	125.24	624.158072	21.796854	2,439	1,040	117.02	221	122	2,116	4,122	126.4	296	12	5,639	7,505	126.4	1,375	280	19,521	26,048	126.4	709	73	1,159	1,030	126.4	343	35	1,956	2,180	117.02	1,019	539	4,995	2,525	117.02	1,341	633	747.8	1,970.8	123.05	123.7989	258.5894	1,058.1	1,085.125	123.05	12	15,104.438	15,071.421	117.12	356	467	2,853.698	4,943.00891	70.6	57.085	8,880.19	4,975.052453	72.23	309.658	4,068.051	3,915.541909	49.73	737.922	3,276.955	2,714.450137	36.44	341.807	5,498.605	2,257.912987	67.91	23,828	23,250	123.05	2,499.38	1,476.464	5,679.95	7,793.5	96.03	1,661.15	967.4	6,765.228	7,450	125.32	1,000.081	603.078	3,935.588	1,529	31.6	0	251.888	7,188.658	2,243	30.74	0.073	1,347.172	10,034.185	11,474	74.73	10.479	2,084.332	983.754	3,306	116.38	17.68	536.031	1,696.0944	2,112.715	126.4	87.63	3,512.325	3,906	124.63	21.95
2025-12-17 09:45:00+00:00	6,150	9,644	124.52	424	356	8,414.538125	11,561.68	107.81	742.566999	650.28125	5,716.475	5,442	120.39	1,605.5	103.75	9,911.61	9,762	118.45	399	60,911.02729	69,409.364216	115.34	11,144.37424	10,614.83929	1,686.275	3,258	112.42	280.354999	259.999999	895.91	2,097.25	115.34	118.36	273.833332	653.3	1,127.75	117.83	16.98125	242.64375	35,892	33,958	89.5	13,809	2,287	11,098.38	11,192.1	29.24	4.4	4,009.6	80,165	64,652	88.13	3,698.486448	1,570.973483	9,168	6,900	80.05	5,160	780	1,689.71	2,905	121.19	60.9	459.86	5,142.492	6,353.762	120.31	645.661097	21.026328	2,445	1,060	117.02	228	128	2,113	4,059	121.56	338	12	5,425	7,609	121.56	1,454	303	19,516	26,138	121.56	768	72	1,105	1,010	121.56	373	31	1,930	2,150	117.02	1,035	585	4,958	2,264	117.02	1,401	649	738.8	1,960.5	117.83	128.7627	248.4762	1,059.3	1,077.95	117.83	12	15,083.409	15,066.741	111.05	461	462	2,854.432	4,931.711638	70.48	57.876	8,877.085	4,939.769966	72.2	326.203	4,072.014	3,904.816626	48.42	745.261	3,274.697	2,705.602839	34.36	341.609	5,490.846	2,260.801116	67.64	23,878	23,300	117.83	2,691.864	1,447.778	5,468.575	7,759.75	89.5	1,818.725	905.4	6,778.904	7,380	120.39	1,019.627	596.627	3,935.659	1,528	29.23	0	247.227	7,258.871	2,242	28.33	0.08	1,392.306	10,002.626	11,481	70.58	11.298	2,061.37	971.642	3,303	110.64	18.985	518.7	1,658.0531	2,124.2475	121.56	89.81	3,509.15	3,934	119.66	22.925
2025-12-17 10:00:00+00:00	5,368.4	9,624	130.12	440	324	8,371.8825	11,526.58	117.41	821.198749	667.35	5,610.025	5,385	128.38	1,582	94	9,889.9	9,757	127	421	60,755.433397	70,031.585778	125.37	11,854.20637	10,379.22195	1,703.26	3,252	122.45	310.126666	268.833332	904.05	2,092	125.37	126.343333	267.833333	653.7	1,128.375	121.13	17.3	244.325	36,025.6	33,769	96.03	14,833	2,294	11,068.88	11,205	30.86	4.4	4,070.4	79,355	64,800	96.03	4,325.44238	1,565.38257	9,099	6,930	79.63	5,200	770	1,680.29	2,876.4	129.07	68.61	444.98	5,249.178	6,354.718	128.25	659.804195	20.35506	2,403	1,090	117.02	224	134	2,144	4,080	129.34	356	15	5,702	7,521	125.63	1,499	335	19,496	25,985	129.34	842	72	1,127	1,010	125.63	383	28	1,987	2,100	117.02	1,081	598	4,940	2,204	117.02	1,421	686	763.3	1,953.8	121.13	130.1879	234.0404	1,167.6	1,070.775	121.13	11.9	15,123.832	14,962.219	121.14	567	455	2,800.812	4,919.065436	70.56	49.142	8,911.938	4,909.291904	72.22	357.283	4,143.009	3,898.422065	49.39	766.738	3,259.794	2,716.102903	35.79	341.425	5,568.64	2,252.24513	67.82	23,888	23,300	126.78	2,843.261	1,401.362	5,257.2	7,726	96.03	1,976.3	843.4	6,790.784	7,320	128.38	1,040.28	583.198	3,816.061	1,527	30.85	0.019	245.415	7,364.613	2,239	29.99	0.105	1,523.074	9,902.891	11,483	76.47	17.092	1,984.672	944.508	3,298	120.41	22.47	489.629	1,620.0118	2,135.78	129.34	91.99	3,505.975	3,967	127.82	23.9
2025-12-17 10:15:00+00:00	5,379.2	9,604	128.61	448	300	8,475.978125	11,576.61	111.38	874.040437	695.2375	5,555.36875	5,380.5	125.31	1,489	92.25	9,896.9	9,758	121.36	439	60,842.67408	69,852.103174	119	12,418.5949	9,985.37783	1,716.875	3,241.25	116.1	336.266666	270.499999	897.1475	2,088	119.01	132.111666	259.166666	657.7375	1,129.5875	120.81	16.60625	246.6875	36,244.8	33,613	91.12	15,304	2,312	11,109.94	11,209.9	26.99	4.9	4,103.6	79,772	64,917	91.12	4,807.43237	1,580.362245	9,155	6,930	79.79	5,220	760	1,665.78	2,878.68	125.83	68.97	430.11	5,256.917	6,354.659	125.34	668.753753	19.707793	2,404	1,070	117.02	227	130	2,155	4,143	126.06	387	15	5,678	7,297	125.63	1,525	356	19,451	26,044	126.06	874	71	1,113	1,060	125.63	386	27	1,979	2,060	117.02	1,070	589	4,944	2,406	117.02	1,406	714	749.3	1,952.9	120.81	130.8645	226.1544	1,168	1,075.7	120.81	11.9	15,147.926	14,812.446	114.8	606	454	2,800.612	4,922.230123	70.41	48.985	8,932.304	4,911.700866	72.22	377.56	4,144.908	3,919.603238	47.25	771.765	3,250.841	2,727.36718	32.37	345.234	5,544.094	2,265.937374	67.41	24,046	23,300	120.81	2,961.525	1,368.681	5,149.7	7,685.25	91.12	2,043.1	776.575	6,803.015	7,290	125.31	1,045.194	589.191	3,807.881	1,527	26.98	0.02	241.42	7,447.507	2,236	26.04	0.111	1,599.788	9,851.425	11,480	71.39	17.729	1,952.813	927.508	3,289	114.35	23.382	470.573	1,586.840175	2,137.7325	126.06	91.4225	3,504.6125	3,941	125.34	23.125
2025-12-17 10:30:00+00:00	5,372.4	9,548	128.22	456	276	8,580.07375	11,628.15	108.58	926.882125	723.125	5,500.7125	5,376	123.69	1,396	90.5	9,904.9	9,768	119.55	454	60,845.700525	69,955.449467	116	12,808.29852	9,601.73317	1,730.49	3,230.5	113.13	360.836666	270.333333	890.245	2,084	116	136.411666	250.333332	661.775	1,130.8	116.93	15.9125	249.05	36,452.8	33,477	88.9	15,672	2,332	11,148.48	11,209.9	26.01	4.9	4,136.9	80,033	65,034	88.9	5,289.42236	1,595.34192	9,189	6,940	80.12	5,200	740	1,649.07	2,883.56	124.32	69.6	412.77	5,260.83	6,352.993	123.84	672.483517	19.084531	2,416	1,070	117.02	227	143	2,138	4,163	124.6	401	16	5,530	7,297	124.6	1,527	365	19,423	25,795	124.6	893	69	1,120	1,020	124.6	393	25	1,965	2,050	117.02	1,078	592	4,930	2,446	117.02	1,400	725	733.6	1,955.7	116.93	130.2555	219.3206	1,167.8	1,080.625	116.93	11.9	15,196.065	14,731.51	111.85	646	458	2,793.445	4,902.195112	70.35	49.24	8,930.847	4,881.182929	72.19	397.624	4,148.758	3,918.557656	46.7	776.721	3,239.053	2,735.041119	31.5	351.352	5,542.518	2,257.236547	67.28	23,991	23,300	116.93	3,047.984	1,322.241	5,042.2	7,644.5	88.9	2,109.9	709.75	6,799.392	7,260	123.69	1,041.201	590.704	3,833.255	1,529	25.99	0.02	237.906	7,528.339	2,234	25.03	0.113	1,679.934	9,849.609	11,472	69.42	18.308	1,918.917	915.979	3,278	111.49	23.95	453.481	1,553.66855	2,139.685	124.6	90.855	3,503.25	3,958	123.84	22.35
2025-12-17 10:45:00+00:00	5,355.6	9,496	128.8	464	252	8,684.169375	11,607.67	105.35	979.723812	751.0125	5,446.05625	5,371.5	123.81	1,303	88.75	9,910.9	9,785	120.84	464	60,736.533179	70,108.321596	112.23	13,022.0817	9,255.70717	1,744.105	3,219.75	109.52	386.148333	265.833333	883.3425	2,080	112.24	139.193333	245.5	665.8125	1,132.0125	116.72	15.21875	251.4125	36,738.8	33,368	86.61	15,961	2,353	11,187.41	11,205	24.08	4.4	4,170.2	80,465	65,512.5	86.61	5,771.41235	1,610.321595	9,175	6,930	80.31	5,160	730	1,637.96	2,879.28	124.19	70.69	400.56	5,234.08	6,349.718	124.04	670.967163	18.485263	2,417	1,070	117	226	140	2,140	4,153	124.41	414	15	5,481	7,377	124.41	1,568	358	19,377	25,625	124.41	917	68	1,116	1,040	124.41	381	25	1,950	2,060	117	1,079	598	4,871	2,456	117	1,381	751	753.7	1,966.2	116.72	128.3987	213.1798	1,167	1,085.55	116.72	11.8	15,282.502	14,687.205	108.3	685	462	2,793.295	4,893.829928	70.26	49.049	8,947.437	4,877.495418	72.19	418.291	4,152.131	3,919.848094	45.63	781.837	3,209.149	2,740.749128	29.8	355.465	5,539.458	2,254.318787	67.07	23,886	23,300	116.72	3,100.059	1,291.38	4,934.7	7,603.75	86.61	2,176.7	642.925	6,789.686	7,250	123.81	1,030.653	592.982	3,816.204	1,531	24.06	0.019	214.466	7,583.402	2,233	23.06	0.111	1,760.32	9,796.371	11,460	66.66	18.861	1,883.844	904.317	3,265	108.03	24.168	434.828	1,520.496925	2,141.6375	124.41	90.2875	3,501.8875	3,950	124.04	21.575
2025-12-17 11:00:00+00:00	5,412	9,452	130.95	468	232	8,788.265	11,468.32	104.48	1,032.5655	778.9	5,391.4	5,367	126.11	1,210	87	9,898.23	9,807	126.6	467	60,196.075289	69,357.440296	109.66	13,046.75961	8,911.04521	1,757.72	3,209	109.66	408.823333	259.833333	876.44	2,076	109.67	140.145	245.166666	669.85	1,133.225	107.88	14.525	253.775	36,464.8	33,218	89.37	16,300	2,370	11,194.69	11,198.6	26.53	0.7	4,172	80,015	65,991	89.37	6,253.40234	1,625.30127	9,064	6,920	79.98	5,090	720	1,560.88	2,908.08	126.19	72.08	378.68	5,247.837	6,344.603	126.6	664.176913	17.91	2,409	1,040	117.02	223	147	2,159	3,965	123.3	427	15	5,440	6,979	121	1,555	369	19,470	24,322	123.3	963	65	1,097	1,030	121	374	23	1,968	2,020	117.02	1,015	589	5,022	2,423	117.02	1,368	758	942.9	1,974	107.88	122.3899	210.706	1,164.2	1,090.475	107.88	11.7	15,280.245	14,629.088	106.57	724	467	2,802.301	4,913.803162	70.42	45.26	9,014.397	4,925.587433	72.25	456.994	4,093.304	3,938.679884	47.06	792.241	3,266.191	2,748.753261	31.98	357.124	5,562.862	2,282.289451	67.39	23,779	23,300	116.73	3,113.99	1,263.831	4,827.2	7,563	89.37	2,243.5	576.1	6,795.788	7,250	126.11	978.139	612.813	3,509.663	1,535	26.53	0.015	232.393	7,789.933	2,232	25.57	0.251	1,890.026	9,753.169	11,444	67.37	24.27	1,792.349	871.274	3,250	107.1	24.141	407.163	1,487.3253	2,143.59	126.29	89.72	3,500.525	3,946	126.6	20.8
2025-12-17 11:15:00+00:00	5,426.8	9,364	130.94	464	220	8,921.8325	11,407.87	102.79	1,049.143625	820.10625	5,273.525	5,367	125.8	1,069.75	92.75	9,898.23	9,822	126.32	467	59,891.943506	69,601.230248	108.34	12,909.86787	8,622.71763	1,749.16	3,198.5	108.34	422.674999	257.5	866.11	2,074.25	108.35	139.07	250.666666	665.15	1,130.65	106.6	13.05625	256.1625	36,768	33,181	86.61	16,470	2,394	11,206.41	11,196.5	26.29	0.7	4,183.4	80,045	65,574	86.61	6,388.810788	1,681.027222	9,079	6,910	80.79	4,980	710	1,553.68	2,896.16	125.89	74.82	368.74	5,244.604	6,336.722	126.32	647.48602	17.406068	2,435	1,050	117.02	217	154	2,154	3,947	121	429	14	5,398	7,003	121	1,543	371	19,235	23,925	121	961	66	1,038	1,020	121	377	20	1,957	2,010	117.02	982	593	5,011	2,435	117.02	1,325	766	933.6	1,979.2	106.6	113.7412	208.8114	1,162.2	1,091.70625	106.6	11.6	15,297.473	14,586.155	105.03	742	474	2,801.532	4,899.796035	70.4	44.457	9,025.081	4,901.401225	72.23	478.89	4,092.487	3,918.267079	46.92	790.964	3,264.995	2,729.192635	31.76	359.696	5,561.718	2,277.532401	67.35	23,614	23,400	115.85	3,095.097	1,269.509	4,733.85	7,506.25	86.61	2,259.425	524.65	6,775.993	7,260	125.8	947.742	623.969	3,515.808	1,536	26.28	0.015	232.347	7,869.954	2,233	25.32	0.247	1,964.679	9,718.186	11,425	66.58	24.51	1,750.044	855.129	3,238	105.81	24.308	393.216	1,520.201725	2,129.2575	126	84.755	3,506.40625	3,943	126.32	18.85
2025-12-17 11:30:00+00:00	5,374	9,312	129.7	452	204	9,055.4	11,397.8	106.55	1,065.72175	861.3125	5,155.65	5,367	125.48	929.5	98.5	9,853.22	9,825	124	467	59,552.374024	69,203.441482	113	12,630.49537	8,342.97891	1,740.6	3,188	113	422.565	258.999999	855.78	2,072.5	113	135.595	259.333333	660.45	1,128.075	111.15	11.5875	258.55	36,749.2	33,183	87.99	16,590	2,419	11,222.44	11,194.3	25.99	0.7	4,183.4	79,943	65,157	87.99	6,524.219235	1,736.753175	9,083	6,870	80.19	4,840	700	1,543.08	2,872.68	125.77	74.18	358.79	5,209.605	6,325.842	125.77	621.136775	16.973461	2,484	1,050	117.02	212	167	2,132	3,955	120	417	14	5,400	6,939	120	1,539	391	19,155	23,702	120	966	65	1,012	1,040	120	377	17	1,939	2,010	117.02	981	597	4,956	2,493	117.02	1,304	774	924.3	1,978.5	111.15	103.6351	207.4558	1,159.7	1,092.9375	111.15	11.4	15,364.732	14,509.922	108.98	758	487	2,800.977	4,895.107888	70.37	43.731	9,027.547	4,893.942438	72.21	499.513	4,091.966	3,902.339126	46.74	789.691	3,259.853	2,735.743319	31.5	361.407	5,562.477	2,282.146548	67.3	23,628	23,500	118.08	3,040.001	1,289.46	4,640.5	7,449.5	87.99	2,275.35	473.2	6,749.139	7,290	125.48	908.38	633.535	3,527.783	1,536	25.99	0.015	234.51	7,950.636	2,235	25.02	0.245	2,034.9	9,795.769	11,403	68.78	24.271	1,707.521	866.934	3,232	110.35	24.007	381.17	1,553.07815	2,114.925	125.93	79.79	3,512.2875	3,932	125.77	16.9
2025-12-17 11:45:00+00:00	5,356	9,256	128.78	436	188	9,188.9675	11,406.83	108.78	1,082.299874	902.51875	5,037.775	5,367	125.84	789.25	104.25	9,845.22	9,817	124	460	58,934.564717	69,482.774745	116.58	12,175.07749	8,105.95627	1,732.04	3,177.5	116.58	412.101666	262.5	845.45	2,070.75	116.58	129.45	264.999999	655.75	1,125.5	114.66	10.11875	260.9375	36,711.6	33,211	87.47	16,665	2,447	11,235.05	11,192.2	24.81	0.7	4,172	79,703	65,683	87.47	6,659.627683	1,792.479128	9,044	6,830	80.85	4,660	690	1,533.78	2,846.8	126.23	73.18	350.48	5,192.468	6,311.965	125.97	585.426204	16.612178	2,511	1,000	117.02	205	178	2,128	3,956	120	419	14	5,355	6,952	120	1,564	397	19,043	23,318	120	991	65	924	1,050	120	376	18	1,925	2,020	117.02	975	604	4,894	2,414	117.02	1,270	773	915.2	1,979.4	114.66	92.8916	206.6798	1,157.3	1,094.16875	114.66	11.4	15,416.102	14,468.434	112.27	775	496	2,799.893	4,884.097215	70.31	42.439	9,045.47	4,878.635284	72.21	520.331	4,090.965	3,905.276331	46.09	788.392	3,237.355	2,735.151602	30.46	362.296	5,555.739	2,268.453357	67.17	23,782	23,600	120.25	2,951.675	1,304.538	4,547.15	7,392.75	87.47	2,291.275	421.75	6,707.398	7,310	125.84	857.635	642.976	3,515.798	1,533	24.81	0.015	217.542	8,055.664	2,239	23.81	0.24	2,107.322	9,748.849	11,379	70	23.951	1,665.413	852.462	3,230	113.85	23.145	368.525	1,585.954575	2,100.5925	126.41	74.825	3,518.16875	3,924	125.97	14.95
2025-12-17 12:00:00+00:00	6,106.4	9,296	134.56	408	176	9,322.535	11,433.44	109.81	1,098.877999	943.725	4,919.9	5,367	132.01	649	110	9,832.34	9,797	132.35	443	58,618.798408	68,932.658215	118.1	11,571.58077	7,896.09717	1,723.48	3,167	114.88	393.206666	266.333332	835.12	2,069	118.11	121.126666	260.999999	651.05	1,122.925	124.08	8.65	263.325	36,911.6	33,278	86.51	16,783	2,469	11,250.48	11,191.2	24.39	0.7	4,164.7	79,086	66,209	86.51	6,795.03613	1,848.20508	8,909	6,750	83.35	4,440	680	1,520.21	2,880.2	132.22	61.56	334.63	5,185.455	6,296.681	132.35	540.721016	16.322228	2,623	970	117.02	199	179	2,084	3,895	117.02	407	13	5,158	6,930	117.02	1,563	442	19,119	23,472	117.02	934	61	1,194	1,050	117.02	354	15	1,898	2,000	117.02	986	606	4,752	2,353	117.02	1,228	776	898.1	1,977.8	124.08	79.71	206.4824	1,058.4	1,095.4	124.08	11.3	15,273.525	14,499.051	113.43	792	508	2,795.748	4,922.712769	70.36	37.64	9,151.429	4,927.429118	72.27	559.08	4,092.731	3,908.45367	45.95	779.817	3,252.435	2,751.340054	30.09	361.79	5,496.031	2,284.97677	67.19	23,360	23,700	124.08	2,831.345	1,319.677	4,453.8	7,336	86.51	2,307.2	370.3	6,665.15	7,350	132.01	728.935	703.404	3,468.076	1,528	24.39	0.015	237.774	8,154.403	2,243	23.37	0.083	2,183.634	9,726.965	11,354	70.03	19.553	1,567.554	831.514	3,231	114.48	18.968	344.856	1,618.831	2,086.26	132.31	69.86	3,524.05	3,918	132.35	13
2025-12-17 12:15:00+00:00	5,900.8	9,280	128.39	376	172	9,407.25375	11,398.59	109.89	1,049.805999	1,002.44375	4,887.66875	5,395.5	126.72	515.5	121.25	9,803.34	9,761	126.53	419	58,037.248127	68,511.492626	119.01	10,837.85113	7,801.05988	1,706.32	3,145.75	117.8	366.021666	272.166666	823.065	2,067	119.01	111.203333	247.166666	649.00625	1,124.025	122.52	9.48125	265.98125	37,332.4	33,299	85	16,749	2,503	11,241.6	11,189.2	24.7	0.6	4,154.3	78,885	65,020.5	85	6,734.446165	1,935.923158	8,894	6,700	93.57	4,170	660	1,512.54	2,859.92	127.27	58.98	329.53	5,132.372	6,286.353	126.77	494.592187	16.071055	2,644	910	117.02	195	181	2,086	3,874	118.38	386	13	5,154	6,778	118.38	1,490	467	19,158	23,566	118.38	864	57	1,225	1,030	118.38	344	15	1,879	2,010	117.02	1,000	602	4,786	2,333	117.02	1,192	775	894.3	1,983.1	122.52	67.1909	206.4494	1,057.3	1,096.79375	122.52	12.3	15,167.283	14,566.793	114.01	803	534	2,795.758	4,924.139623	70.36	37.565	9,164.409	4,958.475798	72.26	580.834	4,086.789	3,914.738217	46.11	773.802	3,255.733	2,742.318042	30.36	362.421	5,498.896	2,283.595304	67.21	23,246	23,600	122.52	2,678.968	1,362.78	4,440.2	7,309.75	85	2,284.525	340.375	6,607.087	7,400	126.72	666.671	708.225	3,466.306	1,523	24.7	0.014	243.73	8,123.636	2,248	23.69	0.076	2,214.648	9,687.039	11,335	71.09	18.836	1,532.099	818.792	3,230	116.22	17.722	334.196	1,664.673075	2,071.1275	127.48	61.9475	3,548.4375	3,902	126.53	11
2025-12-17 12:30:00+00:00	6,009.2	9,228	132.38	340	164	9,491.9725	11,365.54	114.53	1,000.733999	1,061.1625	4,855.4375	5,424	131.07	382	132.5	9,786.34	9,708	130	389	57,281.835048	67,889.708436	126.4	10,001.37495	7,736.60274	1,689.16	3,124.5	125.21	331.2	280.666666	811.01	2,065	126.4	100.336666	228.999999	646.9625	1,125.125	128.68	10.3125	268.6375	37,396.4	33,293	82.72	16,655	2,544	11,242.83	11,189.2	24.95	0.5	4,144	78,792	63,832	82.72	6,673.8562	2,023.641235	8,896	6,650	98.9	3,860	650	1,502.37	2,834.36	131.98	57.36	320.98	5,068.079	6,282.574	130.92	446.887568	15.858666	2,682	950	117.02	181	183	2,087	3,896	120	365	12	5,208	6,731	120	1,363	495	19,216	23,409	120	804	55	1,228	1,020	120	334	14	1,861	2,010	117.02	941	594	4,815	2,284	117.02	1,119	779	890.2	1,980.9	128.68	54.304	206.4568	1,055.1	1,098.1875	128.68	12.4	15,042.526	14,564.494	120	814	577	2,796.032	4,924.421945	70.35	37.807	9,169.135	4,951.914731	72.24	603.162	4,081.082	3,926.762196	46.24	767.82	3,257.819	2,740.651629	30.58	363.134	5,498.848	2,278.912007	67.22	23,124	23,350	128.68	2,493.379	1,428.095	4,426.6	7,283.5	82.72	2,261.85	310.45	6,551.598	7,460	131.07	604.568	715.642	3,472.75	1,520	24.95	0.012	252.706	8,140.565	2,252	23.94	0.07	2,240.131	9,646.739	11,323	74.93	17.623	1,499.471	808	3,227	123.43	16.36	323.499	1,710.51515	2,055.995	132.3	54.035	3,572.825	3,869	130.41	9
2025-12-17 12:45:00+00:00	5,991.2	9,136	132.6	300	160	9,576.69125	11,288.17	114.38	951.661999	1,119.88125	4,823.206249	5,452.5	131.31	248.5	143.75	9,757.34	9,637	129.54	354	56,376.727055	67,587.609628	127.12	9,072.92923	7,681.91235	1,672	3,103.25	125.95	290.635	291.166666	798.955	2,063	127.12	89.024999	213.333333	644.91875	1,126.225	126.39	11.14375	271.29375	37,433.2	33,265	83.27	16,502	2,584	11,233.98	11,191.2	25.56	0.4	4,133.6	79,037	63,548.5	80.41	6,613.266235	2,111.359312	8,686	6,590	123.2	3,490	640	1,497.2	2,811.6	132.26	55.78	317.39	4,998.698	6,285.343	131.13	397.480922	15.685067	2,682	1,000	107.56	168	167	2,076	3,865	124.6	318	12	5,090	6,649	124.6	1,293	494	19,319	23,612	124.6	768	55	1,185	1,020	124.6	315	15	1,801	2,030	107.56	886	581	4,798	2,313	107.56	1,064	765	917.6	1,983.6	126.39	41.8674	206.5942	1,053	1,099.58125	126.39	12.5	15,007.133	14,579.015	120.27	826	619	2,796.444	4,938.487218	70.36	38.086	9,172.561	4,945.096587	72.22	626.335	4,075.191	3,937.959508	46.56	761.956	3,268.953	2,749.18287	31.11	365.582	5,499.79	2,268.310664	67.27	22,732	23,000	129.07	2,273.326	1,479.514	4,413	7,257.25	83.27	2,239.175	280.525	6,487.756	7,530	131.31	536.313	722.297	3,472.331	1,517	25.56	0.01	283.723	8,161.222	2,257	24.57	0.062	2,265.286	9,610.833	11,319	75.6	16.538	1,468.218	790.81	3,221	124.13	14.969	312.674	1,756.357225	2,040.8625	132.6	46.1225	3,597.2125	3,860	130.39	7
2025-12-17 13:00:00+00:00	6,758.8	9,132	123.55	252	156	9,661.41	11,320.18	110.37	902.589999	1,178.6	4,790.974999	5,481	123.32	115	155	9,733.35	9,555	122.3	315	55,777.72447	67,276.639959	120.65	8,066.32595	7,719.51658	1,654.84	3,082	119.4	245.644999	303.666666	786.9	2,061	120.66	76.434999	204.166666	642.875	1,127.325	121.97	11.975	273.95	37,296.4	33,225	84	16,485	2,627	11,360.3	11,282.7	22.74	0	4,100	79,296	63,265	83.39	6,552.67627	2,199.07739	8,229	6,550	100.7	3,090	630	1,691.13	2,795.32	124.05	41.47	307.06	4,899.703	6,294.923	123.15	346.181102	15.550247	2,744	1,010	112.99	155	157	2,004	3,916	112.99	269	12	4,695	6,601	112.99	1,118	487	19,379	23,899	112.99	717	56	870	1,010	112.99	280	17	1,871	2,020	112.99	810	582	5,138	2,294	112.99	901	726	910.9	1,985.6	121.97	27.8797	209.0198	1,047.7	1,100.975	121.97	12.7	15,051.05	14,613.954	115.18	837	661	2,805.832	4,992.222979	70.09	44.7	9,095.239	4,970.340398	72.06	669.482	4,044.444	3,967.598996	44.9	742.409	3,127.445	2,767.045729	28.57	368.314	5,534.593	2,279.985717	66.83	22,234	23,350	121.97	2,009.396	1,549.872	4,399.4	7,231	84	2,216.5	250.6	6,608.537	7,630	123.32	358.267	789.733	3,492.88	1,515	22.73	0	293.052	8,286.726	2,261	21.68	0.029	2,266.787	9,463.668	11,321	70.92	6.749	1,418.245	764.168	3,212	117.83	8.504	295.048	1,802.1993	2,025.73	124.31	38.21	3,621.6	3,850	122.79	5
2025-12-17 13:15:00+00:00	6,847.6	9,156	130.98	208	156	9,605.08875	11,278.38	111.11	773.546374	1,272.09375	4,935.343749	5,538	126.78	86.25	159.75	9,702.35	9,484	124.24	270	54,976.742586	66,618.973674	121.66	6,988.60628	7,813.61528	1,651.6125	3,084	121.66	197.543333	319.5	780.095	2,068	121.66	62.041666	192.333333	639.65625	1,127.60625	124.03	9.55	278.30625	37,001.2	33,181	85	16,212	2,665	11,326.65	11,311.7	24.02	0	4,096.1	78,965	62,748	83.51	6,231.876833	2,282.314268	7,984	6,520	126.78	2,660	620	1,686.16	2,795.64	127.82	39.88	303.66	4,835.712	6,312.361	126.63	291.291304	15.434716	2,760	960	117.02	134	148	2,003	3,916	117.02	228	12	4,770	6,651	117.02	1,006	435	19,496	23,969	117.02	585	57	1,210	1,010	117.02	239	19	1,903	2,080	117.02	754	567	5,026	2,384	117.02	791	662	902.3	1,983.1	124.03	18.4328	213.516	1,049.2	1,107.3625	124.03	14.7	15,109.542	14,674.185	115.98	799	700	2,811.089	4,999.607123	70.13	45.087	9,116.218	5,002.007797	72.04	691.062	4,041.319	3,954.748292	45.6	738.192	3,156.533	2,765.097398	29.7	369.281	5,546.836	2,274.315393	66.95	22,374	23,500	124.03	1,683.786	1,628.344	4,432.425	7,280.5	85	2,135.325	237.4	6,561.198	7,710	126.78	298.577	803.08	3,489.5	1,515	24.02	0	308.607	8,253.263	2,268	22.99	0.018	2,264.069	9,439.159	11,336	72.73	5.796	1,394.603	756.733	3,212	120.1	7.468	287.306	1,832.233675	2,016.2375	128.3	31.72	3,671.7125	3,861	125.82	3.825
2025-12-17 13:30:00+00:00	6,956.8	9,188	135.65	156	156	9,548.7675	11,220.28	115.48	644.50275	1,365.5875	5,079.7125	5,595	135.21	57.5	164.5	9,685.35	9,431	133.03	221	54,683.785575	66,205.091636	129	5,847.65507	7,901.39301	1,648.385	3,086	129	148.546666	338	773.29	2,075	129	46.141666	183.833333	636.4375	1,127.8875	130.73	7.125	282.6625	36,193.2	33,141	86.61	15,874	2,701	11,289.18	11,340.6	25.28	0	4,093.6	78,447	62,231	79.68	5,911.077395	2,365.551145	8,224	6,500	113.52	2,200	610	1,678.18	2,788.2	135.89	37.19	298.36	4,735.526	6,337.921	134.98	234.883736	15.338482	2,757	970	124.88	124	137	1,994	3,966	124.88	195	10	4,884	6,681	124.88	898	407	19,401	24,039	124.88	523	56	1,253	1,030	124.88	223	22	2,145	2,070	124.88	675	560	4,888	2,424	124.88	655	614	910.7	1,990.2	134.82	9.7065	218.1108	1,048.5	1,113.75	134.82	14.8	15,137.5	14,732.315	121.8	764	737	2,812.375	5,016.285824	70.17	46.633	9,134.348	4,998.929279	72.04	710.243	4,037.337	3,932.754708	46.29	733.878	3,175.807	2,761.119103	30.8	370.135	5,560.453	2,270.819123	67.08	22,243	23,500	134.82	1,331.341	1,739.886	4,465.45	7,330	86.61	2,054.15	224.2	6,514.782	7,790	135.21	238.995	817.539	3,440.293	1,517	25.27	0	344.508	8,214.137	2,279	24.27	0.014	2,258.018	9,415.958	11,363	77.04	4.733	1,373.795	748.062	3,220	127.22	6.473	278.538	1,862.26805	2,006.745	136.14	25.23	3,721.825	3,869	134.66	2.65
2025-12-17 13:45:00+00:00	7,131.2	9,200	153.71	116	156	9,492.44625	11,183.77	130.35	515.459125	1,459.08125	5,224.08125	5,652	153.3	28.75	169.25	9,654.35	9,394	151.48	175	53,752.729309	66,396.347707	148.57	4,679.90966	8,039.74074	1,645.1575	3,088	148.57	101.23	359	766.485	2,082	148.57	30.093333	181.666666	633.21875	1,128.16875	130.55	4.7	287.01875	35,683.6	33,107	89.33	15,429	2,737	11,252.05	11,369.5	27.56	0	4,089.7	78,086	61,761	82.55	5,590.277957	2,448.788023	8,090	6,490	140.49	1,720	600	1,677.11	2,772.12	154.59	36.05	298.41	4,648.525	6,371.602	152.99	181.305918	15.261539	2,821	980	126.6	106	132	1,976	3,945	126.6	182	8	5,126	6,789	126.6	734	368	19,695	24,272	126.6	449	51	1,228	1,020	126.6	203	26	2,095	2,100	126.6	614	544	4,762	2,423	126.6	533	553	946.5	1,996.7	146.99	2.5332	222.7786	1,047.9	1,120.1375	146.99	14.9	15,136.992	14,798.336	138.86	728	776	2,813.421	5,024.939853	70.3	47.722	9,154.486	5,028.462466	72.07	731.111	4,033.289	3,941.48562	47.57	729.44	3,215.772	2,763.674253	32.82	371.857	5,571.206	2,287.066777	67.35	22,325	23,500	150.9	999.094	1,890.018	4,498.475	7,379.5	89.33	1,972.975	211	6,486.542	7,870	153.3	186.913	832.438	3,450.359	1,520	27.56	0	359.719	8,220.854	2,294	26.61	0.007	2,251.017	9,404.649	11,403	87.99	3.703	1,354.11	745.216	3,236	146.23	5.556	270.012	1,892.302425	1,997.2525	155.05	18.74	3,771.9375	3,877	152.35	1.475
2025-12-17 14:00:00+00:00	7,492	9,224	133.98	80	156	9,436.125	11,300.69	107.87	386.4155	1,552.575	5,368.45	5,709	125.6	0	174	9,789.3	9,373	122.23	135	53,092.850726	66,291.559472	116.92	3,545.72303	8,221.24055	1,641.93	3,090	116.92	57.726666	381.833333	759.68	2,089	116.92	15.618333	183.5	630	1,128.45	121.23	2.275	291.375	35,779.2	33,063	88	15,331	2,754	11,265.26	11,395.2	23.47	0	4,089.7	78,034	61,291	84.69	5,269.47852	2,532.0249	7,567	6,480	116.27	1,210	590	1,755.09	2,733	126.74	18.33	295.38	4,558.545	6,412.138	125.55	133.634175	15.20389	2,766	970	117.02	88	135	1,928	3,906	117.02	150	7	4,970	6,851	117.02	592	329	19,926	24,499	117.02	360	45	1,202	1,020	117.02	198	29	1,821	2,110	117.02	512	522	4,486	2,434	117.02	393	487	943.4	2,013.2	121.23	0	228.8856	1,051.8	1,126.525	121.23	15.1	15,088.186	14,894.379	111.67	691	813	2,809.351	5,120.247883	70.21	61.876	9,214.567	4,998.686461	72.15	765.888	4,098.476	3,979.066837	45.62	711.515	3,225.246	2,775.707952	29.21	374.252	5,558.721	2,281.407497	66.95	22,244	23,550	121.23	718.255	2,025.789	4,531.5	7,429	88	1,891.8	197.8	6,546.049	7,970	125.6	68.098	917.812	3,646.798	1,525	23.45	0	371.909	8,269.15	2,311	22.44	0.002	2,195.945	9,341.844	11,451	70	1.167	1,350.743	708.381	3,259	115.48	2.19	262.347	1,922.3368	1,987.76	127.39	12.25	3,822.05	3,839	124.4	0.3
2025-12-17 14:15:00+00:00	7,592.8	9,272	139.93	60	160	9,462.624375	11,206.37	114.56	297.082625	1,662.425	5,437.075	5,781.25	134.49	0	181	9,765.3	9,368	131.15	97	52,906.437457	66,126.812132	124.98	2,479.66719	8,535.20722	1,682.755	3,107.25	124.98	22.705	405.166666	762.7475	2,106.5	124.98	4.651666	186.166666	631.03125	1,120.625	130.19	2.025	295.33125	35,456	33,041	94	14,500	2,806	11,222.45	11,412.8	25.19	0	4,070.6	77,642	61,010	87.13	4,654.63544	2,637.0437	7,362	6,500	134.49	790	580	1,752.73	2,738.24	135.26	14.84	296.49	4,498.057	6,454.456	134.39	91.993807	15.148489	2,783	970	125.63	64	139	1,923	3,909	125.63	108	5	5,068	6,887	125.63	449	283	20,028	24,648	125.63	267	42	1,191	1,010	125.63	173	28	1,829	2,110	125.63	401	481	4,398	2,486	125.63	284	445	956.3	2,025	132.43	0	235.49	1,051.8	1,120.65	132.43	15.2	15,090.498	15,000.783	119.12	614	856	2,812.217	5,163.132351	70.27	63.496	9,231.912	5,056.004833	72.14	784.115	4,103.327	3,979.489143	46.56	715.712	3,243.532	2,788.725899	30.73	375.582	5,565.835	2,310.145436	67.13	22,338	23,700	132.43	463.19	2,151.483	4,724.25	7,453.75	94	1,723.8	195.075	6,539.027	8,070	134.49	41.461	938.328	3,706.039	1,528	25.17	0	409.283	8,258.818	2,326	24.2	0.001	2,167.918	9,325.747	11,497	74.88	0.862	1,335.632	705.819	3,277	123.29	1.681	258.098	1,919.9833	1,987.6	135.7	9.8125	3,810.9375	3,844	133.65	0.225
2025-12-17 14:30:00+00:00	7,719.2	9,284	139.98	32	164	9,489.12375	11,193.43	119.8	207.74975	1,772.275	5,505.7	5,853.5	141.94	0	188	9,743.3	9,376	139.49	63	52,808.121169	66,303.216965	133.29	1,528.76386	8,865.08908	1,723.58	3,124.5	133.29	2.988333	426.333333	765.815	2,124	133.29	0.206666	190.166666	632.0625	1,112.8	126.4	1.775	299.2875	34,915.2	33,027	96.03	13,419	2,872	11,175.38	11,430.4	27.43	0	4,051.6	77,198	60,729	82.8	4,039.79236	2,742.0625	7,468	6,560	141.94	450	580	1,748.67	2,754.48	142.04	11.56	295.72	4,390.475	6,497.291	141.71	59.073165	15.095321	2,776	940	131.35	50	129	1,925	3,895	131.35	71	2	5,145	6,909	131.35	318	225	20,052	24,742	131.35	179	33	1,198	1,040	131.35	130	28	1,749	2,160	131.35	284	472	4,308	2,443	131.35	177	363	963.4	2,021.2	144.47	0	242.5194	1,051.9	1,114.775	144.47	15.2	15,062.994	15,101.95	126.12	538	904	2,813.318	5,197.113422	70.34	64.688	9,242.452	5,084.304754	72.12	801.619	4,108.072	4,011.260069	47.77	719.808	3,281.307	2,808.852962	32.7	376.785	5,575.165	2,324.914385	67.35	22,663	24,050	144.47	239.308	2,266.009	4,917	7,478.5	96.03	1,555.8	192.35	6,557.025	8,180	141.94	28.059	955.943	3,725.853	1,530	27.41	0	427.577	8,183.147	2,338	26.48	0.001	2,137.368	9,312.692	11,536	80.14	0.638	1,319.52	710.143	3,289	131.32	1.28	254.87	1,917.6298	1,987.44	142.03	7.375	3,799.825	3,852	141.87	0.15
2025-12-17 14:45:00+00:00	7,768.4	9,344	157.8	4	168	9,515.623125	11,174.88	122.9	118.416875	1,882.125	5,574.325	5,925.75	157.06	0	195	9,713.3	9,400	150.77	36	52,659.857489	65,826.485218	134.82	795.82561	9,210.35419	1,764.405	3,141.75	134.82	0.008333	446.5	768.8825	2,141.5	134.82	0	195.333332	633.09375	1,104.975	126.4	1.525	303.24375	34,283.2	33,029	98	12,102	2,951	11,128.93	11,448	28.79	0	4,032.5	76,763	60,382.5	89.82	3,424.94928	2,847.0813	7,208	6,650	157.06	190	570	1,877.61	2,778.92	156.1	10.38	295.84	4,316.923	6,540.643	156.95	55.928715	15.044398	2,787	880	130	31	104	1,887	3,877	130	44	3	5,097	6,913	130	205	212	20,858	24,875	130	108	24	1,292	1,050	130	98	25	1,666	2,180	130	201	454	4,148	2,555	130	90	298	962.4	2,016.1	133.53	0	250.0206	1,051.7	1,108.9	133.53	15.3	15,116.327	15,204.989	128.2	463	952	2,814.389	5,235.475116	70.39	65.686	9,257.012	5,114.531952	72.11	817.09	4,112.912	4,009.906801	48.51	724.103	3,284.599	2,804.823634	33.9	378.73	5,577.09	2,324.555951	67.49	22,885	24,250	163.99	65.496	2,402.519	5,109.75	7,503.25	98	1,387.8	189.625	6,571.448	8,280	157.06	22.443	976.102	3,750.066	1,528	28.77	0	444.925	8,110.703	2,347	27.87	0.002	2,105.71	9,299.433	11,569	81.57	0.447	1,305.06	706.913	3,295	132.77	0.96	250.835	1,915.2763	1,987.28	155.83	4.9375	3,788.7125	3,891	157.42	0.075
2025-12-17 15:00:00+00:00	7,792.4	9,332	139.92	0	168	9,542.1225	11,243.28	102.2	29.084	1,991.975	5,642.95	5,998	133.27	0	202	9,946.87	9,433	130.68	16	52,339.602417	66,069.907671	121.61	314.33022	9,563.72884	1,805.23	3,159	121.61	0	473	771.95	2,159	121.62	0	203.166666	634.125	1,097.15	94.9	1.275	307.2	34,486.8	32,975	97.86	11,326	3,030	11,154	11,461.6	24.56	0	4,000.6	77,108	60,036	79.85	2,810.1062	2,952.1001	7,557	6,770	133.27	10	570	2,051.51	2,786.72	130.95	1.67	295.27	4,249.899	6,580.639	133.86	0	14.995716	2,747	900	128.2	16	97	1,863	3,942	128.2	27	4	5,335	7,084	128.2	109	163	20,922	25,373	128.2	52	22	1,088	1,050	128.2	63	23	1,529	2,230	128.2	104	462	4,003	2,671	128.2	41	283	908.2	1,999.2	138.13	0	258.1388	1,054.6	1,103.025	138.13	15.5	15,107.969	15,249.038	118.57	387	1,001	2,845.326	5,318.831471	70.92	75.047	9,693.557	5,108.233248	72.84	846.478	4,177.699	4,032.722321	46.49	736.233	3,205.868	2,805.091251	30.27	380.59	5,701.436	2,329.879076	67.7	23,130	24,300	138.13	0	2,545.439	5,302.5	7,528	97.86	1,219.8	186.9	6,909.19	8,410	133.27	9.648	1,058.144	3,741.879	1,526	24.54	0.001	455.258	8,081.978	2,354	23.54	0.001	2,051.081	9,338.487	11,602	72.73	0.384	1,296.521	699.098	3,297	120.04	0.146	246.089	1,912.9228	1,987.12	130.34	2.5	3,777.6	3,939	134.42	0
2025-12-17 15:15:00+00:00	7,883.6	9,360	139.97	0	168	9,683.30875	11,263.3	107.67	21.813	2,111.00625	5,686.575	6,077	141.5	0	213.5	9,921.87	9,454	138.54	7	52,671.524719	66,607.596425	125.56	95.38679	10,011.67491	1,848.7625	3,188.75	125.56	0	500.333332	779.99	2,174.5	125.57	0	216.166666	634.21875	1,090.89375	94.9	1.375	310.35625	33,702.8	33,044	106.68	9,498	3,125	11,121.65	11,471.9	25.99	0	3,961.8	77,001	59,989	86.33	2,282.874648	3,124.297975	7,596	6,970	141.5	0	560	2,048.58	2,828.08	137.67	0.92	293.09	4,187.412	6,601.793	142	0	14.9382	2,729	940	136	5	96	1,852	3,970	136	8	5	5,413	7,210	136	38	147	21,203	25,510	136	17	23	1,214	1,050	136	34	21	1,492	2,270	136	50	443	3,923	2,660	136	7	269	915.6	1,996.2	138.71	0	264.9798	1,054.8	1,099.39375	138.71	15.7	15,147.267	15,352	123.27	296	1,063	2,849.331	5,344.518568	70.93	77.921	9,690.445	5,140.673128	72.79	863.241	4,190.659	4,031.91508	47.25	747.636	3,239.546	2,799.667228	31.53	382.483	5,701.6	2,336.694471	67.81	23,257	24,300	154.35	0	2,590.458	5,393.075	7,575.5	106.68	1,001.55	194.75	6,942.919	8,490	141.5	7.511	1,073.39	3,760.349	1,525	25.98	0	494.165	8,079.967	2,361	25.01	0.002	2,024.557	9,331.104	11,645	75.41	0.377	1,286.964	697.048	3,303	123.85	0.144	244.059	1,956.83255	1,984.7825	136.3	2.4225	3,789.625	3,957	143.93	0
2025-12-17 15:30:00+00:00	7,952.4	9,420	159.85	0	168	9,824.495	11,367.54	107.46	14.542	2,230.0375	5,730.2	6,156	180.01	0	225	9,832.86	9,460	140.46	3	53,163.365186	66,971.052276	128.63	30.09022	10,458.204	1,892.295	3,218.5	128.63	0	532.333332	788.03	2,190	128.64	0	233.999999	634.3125	1,084.6375	94.9	1.475	313.5125	33,532.4	33,162	113.46	7,528	3,225	11,096.67	11,471.9	26.9	0	3,923	77,294	59,942	83.27	1,755.643095	3,296.49585	7,550	7,120	180.01	0	560	2,046.55	2,867.56	159.64	0.9	291.08	4,113.376	6,600.234	179.64	0	14.871829	2,773	960	134.87	0	97	1,872	4,010	134.87	0	5	5,388	7,300	134.87	4	131	21,298	25,560	134.87	3	22	1,175	1,080	134.87	13	25	1,465	2,320	134.87	11	438	3,935	2,800	134.87	0	261	921.2	1,992.3	127.62	0	271.7002	1,057.1	1,095.7625	127.62	17.7	15,212.457	15,522.192	125.31	206	1,136	2,852.478	5,359.292244	70.93	81.346	9,709.235	5,137.594097	72.75	882.209	4,202.845	4,017.044196	47.73	758.777	3,253.14	2,779.43653	32.32	382.519	5,701.649	2,341.699268	67.87	23,311	24,300	164.23	0	2,689.542	5,483.65	7,623	113.46	783.3	202.6	6,949.169	8,530	180.01	8.957	1,087.798	3,795.702	1,525	26.88	0	517.12	8,101.398	2,369	25.93	0.003	1,995.982	9,349.741	11,703	77.39	0.371	1,278.683	691.557	3,315	126.81	0.144	241.21	2,000.7423	1,982.445	152.05	2.345	3,801.65	3,957	163.89	0
2025-12-17 15:45:00+00:00	7,966.4	9,460	160.91	0	168	9,965.68125	11,540.48	108.35	7.271	2,349.06875	5,773.825	6,235	157.17	0	236.5	9,814.54	9,450	143.55	1	53,666.944034	67,444.514057	130.19	4.68163	10,899.61957	1,935.8275	3,248.25	130.19	0	571.999999	796.07	2,205.5	130.19	0	249.499999	634.40625	1,078.38125	94.9	1.575	316.66875	33,524.8	33,331	122.53	5,560	3,324	11,069.57	11,461.6	27.47	0	3,884.3	77,292	60,291	83.59	1,228.411543	3,468.693725	7,546	7,230	157.17	0	550	2,050.01	2,909.72	150.1	0.89	294.56	4,035.105	6,575.962	157.63	0	14.796629	2,773	970	136.6	0	96	1,868	4,038	136.6	0	7	5,450	7,436	136.6	0	133	21,704	26,007	136.6	0	21	1,333	1,070	136.6	0	29	1,452	2,370	136.6	0	416	3,918	2,989	136.6	0	246	931.7	1,984.3	129.11	0	278.2272	1,057.2	1,092.13125	129.11	17.9	15,293.419	15,760.796	126.57	113	1,210	2,855.168	5,375.832364	70.91	84.19	9,687.855	5,123.075697	72.7	901.366	4,215.507	4,015.826018	48.02	769.994	3,261.149	2,803.443817	32.83	385.872	5,701.604	2,344.203816	67.89	23,325	24,300	156.69	0	2,782.202	5,574.225	7,670.5	122.53	565.05	210.45	6,959.966	8,550	157.17	7.945	1,099.579	3,803.192	1,528	27.46	0	544.956	8,054.923	2,377	26.52	0.003	1,968.15	9,341.845	11,776	78.45	0.365	1,269.426	690.701	3,334	128.31	0.147	238.008	2,044.65205	1,980.1075	147.78	2.2675	3,813.675	3,955	153.84	0
2025-12-17 16:00:00+00:00	8,124.4	9,432	160.99	0	168	10,106.8675	11,700.73	116.69	0	2,468.1	5,817.45	6,314	149.94	0	248	9,814.41	9,425	143.02	0	53,634.719205	68,002.704168	129.91	0	11,323.02878	1,979.36	3,278	129.91	0	606.833333	804.11	2,221	129.92	0	255.999999	634.5	1,072.125	94.89	1.675	319.825	34,010.8	33,457	106.5	3,881	3,440	11,035.83	11,441	26.24	0	3,811.8	78,744	60,640	85.29	701.17999	3,640.8916	7,634	7,290	149.94	0	530	2,090.25	2,912.44	151.41	0	294.55	3,968.518	6,534.525	150.25	0	14.712584	2,860	960	135.41	0	101	1,884	3,936	135.41	0	5	5,397	7,293	135.41	0	130	21,096	25,694	127.79	0	19	1,197	1,100	135.41	0	30	1,468	2,380	135.41	0	391	4,298	3,017	135.41	0	236	784.9	1,972.7	140.51	0	284.6556	1,059.8	1,088.5	140.51	19.9	15,437.335	15,902.88	122.1	23	1,283	2,921.33	5,402.828473	77.72	84.299	10,108.281	5,117.181067	80	927.617	4,277.399	4,024.239866	49.65	821.331	3,262.79	2,803.699533	32.3	392.429	5,738.207	2,331.355997	71.74	23,576	24,300	140.51	0	2,880.235	5,664.8	7,718	106.5	346.8	218.3	7,105.205	8,530	149.94	1.101	1,144.661	3,839.913	1,533	26.25	0	573.449	7,961.096	2,386	24.94	0.005	1,892.058	9,232.258	11,858	78.05	0.354	1,249.103	683.868	3,357	128.07	0.148	236.731	2,088.5618	1,977.77	152.32	2.19	3,825.7	3,915	148.04	0
2025-12-17 16:15:00+00:00	8,144.4	9,476	169.33	0	164	10,175.020625	11,763.93	113.93	0	2,581.85	5,807.6	6,315	153.84	0	249.5	9,812.41	9,387	144.22	0	54,311.918779	68,470.801939	126.37	0	11,715.54125	1,996.9425	3,247.75	126.37	0	634.666666	802.4025	2,209.5	126.37	0	255.999999	633.5625	1,068.61875	76.9	1.925	320.13125	34,362	33,735	108.31	2,371	3,531	11,020.63	11,441	26.5	0	3,771.3	79,316	61,544.5	85.71	532.833743	3,896.232788	7,618	7,340	153.84	0	520	2,091.36	2,936.88	155.38	0	295.67	3,884.636	6,498.117	154.45	0	14.621684	2,860	980	135.41	0	103	1,884	3,908	135.41	0	4	5,386	7,336	135.41	0	128	21,235	25,677	127.82	0	20	1,214	1,100	135.41	0	33	1,473	2,400	135.41	0	402	4,290	3,028	135.41	0	243	788.9	1,964.5	140.84	0	289.8022	1,059.8	1,076.7875	140.84	19.9	15,514.913	15,969.854	118.57	16	1,363	2,924.537	5,378.369512	77.7	86.634	10,118.808	5,114.434305	79.99	948.047	4,297.267	4,021.925237	49.63	840.034	3,265.149	2,801.65169	32.5	392.374	5,732.085	2,344.375143	71.31	23,567	24,300	140.84	0	2,891.616	5,832.05	7,841.75	108.31	260.1	236.1	7,110.176	8,510	153.84	1.101	1,150.634	3,878.128	1,534	26.51	0	606.817	7,914.766	2,388	25.22	0.005	1,867.672	9,231.114	11,905	76.4	0.351	1,240.408	677.813	3,370	124.59	0.149	229.146	2,095.67055	1,977.565	156.47	1.765	3,814.0375	3,912	151.09	0
2025-12-17 16:30:00+00:00	8,129.2	9,472	160.98	0	160	10,243.17375	11,861.55	114.39	0	2,695.6	5,797.75	6,316	151.17	0	251	9,799.41	9,337	138.12	0	54,449.69916	68,712.383403	122.99	0	12,099.3396	2,014.525	3,217.5	121.82	0	663.166666	800.695	2,198	123	0	255.166666	632.625	1,065.1125	76.9	2.175	320.4375	34,566.4	34,064	113.22	1,335	3,614	11,008.64	11,441	25.99	0	3,730.7	80,601	62,449	95.61	364.487495	4,151.573975	7,690	7,370	151.17	0	510	2,089.48	2,941.28	150.02	0	293.78	3,814.024	6,472.286	151.57	0	14.523939	2,828	1,030	136	0	98	1,885	3,867	136	0	4	5,432	7,334	136	0	140	20,722	25,311	136	0	20	1,249	1,110	136	0	37	1,477	2,410	136	0	420	4,288	2,948	136	0	243	789.8	1,952.1	136.57	0	294.677	1,059.7	1,065.075	136.57	19.9	15,530.865	16,066.12	117.33	12	1,446	2,927.546	5,355.044438	77.67	90.441	10,083.392	5,082.63632	79.99	966.752	4,316.962	3,995.592457	49.27	858.746	3,258.198	2,791.713219	32.03	391.432	5,724.122	2,327.344217	71.06	23,436	24,200	136.57	0	2,881.856	5,999.3	7,965.5	113.22	173.4	253.9	7,111.763	8,470	151.17	1.101	1,152.227	3,927.327	1,533	26	0	640.524	7,881.126	2,382	24.7	0.007	1,842.695	9,230.704	11,910	73.83	0.349	1,233.876	663.719	3,369	120.07	0.149	222.289	2,102.7793	1,977.36	150.02	1.34	3,802.375	3,894	146.65	0
2025-12-17 16:45:00+00:00	8,130	9,432	160.99	0	156	10,311.326875	11,892.03	106.91	0	2,809.35	5,787.9	6,317	157.47	0	252.5	9,788.41	9,275	129.26	0	54,567.296764	68,604.742748	112.03	0	12,490.30999	2,032.1075	3,187.25	110.87	0	692.833333	798.9875	2,186.5	112.03	0	257.499999	631.6875	1,061.60625	76.9	2.425	320.74375	34,866.8	34,415	121.58	704	3,690	10,992.1	11,441	26	0	3,690.2	81,230	63,121	97.71	196.141248	4,406.915162	7,669	7,390	157.47	0	500	2,086.19	2,936.2	151.87	0	290.49	3,749.714	6,457.032	161.36	0	14.419345	2,859	1,020	136	0	95	1,876	3,836	136	0	4	5,419	7,352	136	0	140	20,731	25,114	135.86	0	18	1,192	1,120	136	0	44	1,479	2,420	136	0	439	4,270	2,957	136	0	260	789.8	1,940.4	126.69	0	299.4402	1,059.9	1,053.3625	126.69	20	15,574.873	16,041.084	107.82	4	1,530	2,929.706	5,325.781691	74.9	93.301	10,090.169	5,062.13456	76.96	987.512	4,336.602	4,008.079703	48.86	877.504	3,252.912	2,791.975517	31.89	388.14	5,694.712	2,323.470331	71.02	23,290	24,000	126.69	0	2,894.961	6,166.55	8,089.25	121.58	86.7	271.7	7,108.508	8,450	157.47	1.101	1,153.506	3,974.991	1,528	26.01	0	672.447	7,867.39	2,367	24.74	0.007	1,820.907	9,229.776	11,874	68.36	0.344	1,226.224	659.469	3,355	109.37	0.149	215.405	2,109.88805	1,977.155	149.57	0.915	3,790.7125	3,860	132.87	0
2025-12-17 17:00:00+00:00	7,894.8	9,376	170.13	0	156	10,379.48	11,881.88	119.43	0	2,923.1	5,778.05	6,318	160.57	0	254	9,745.21	9,207	146.75	0	54,069.066812	68,543.180878	131.4	0	12,876.09653	2,049.69	3,157	131.4	0	722.499999	797.28	2,175	131.4	0	264.666666	630.75	1,058.1	76.89	2.675	321.05	35,626.4	34,863	119.47	234	3,761	10,943.67	11,441	25.33	0	3,670.5	81,507	63,793	91.15	27.795	4,662.25635	7,390	7,390	160.57	0	490	2,082.34	2,899.12	160.01	0	286.98	3,649.937	6,450.236	161.99	0	14.307905	2,872	1,000	130	0	91	1,881	3,797	130	0	5	5,377	7,254	130	0	131	20,414	24,851	130	0	17	1,118	1,110	130	0	47	1,495	2,410	130	0	434	4,293	2,998	130	0	267	830.1	1,927	144.12	0	302.9088	830.7	1,041.65	144.12	20.1	15,556.899	15,857.67	124.15	0	1,615	2,946.381	5,355.35455	84.58	102.146	10,385.822	5,099.850561	87.8	1,009.908	4,396.646	4,002.965264	48.35	952.227	3,253.017	2,777.4899	31.42	396.305	5,681.115	2,325.814827	66.99	23,969	24,000	144.12	0	2,913.397	6,333.8	8,213	119.47	0	289.5	7,200.842	8,400	160.57	1.1	1,143.231	3,853.063	1,521	25.34	0	733.512	7,979.238	2,348	24	0.008	1,721.732	9,182.429	11,804	78.46	0.245	1,215.258	658.292	3,332	129.56	0.118	207.124	2,116.9968	1,976.95	160.01	0.49	3,779.05	3,853	151.76	0
2025-12-17 17:15:00+00:00	7,864.8	9,356	189.41	0	152	10,456.948125	11,827.66	108.23	0	3,006.2	5,663.83125	6,246.25	188.94	0	250.25	9,732.21	9,153	142.87	0	53,452.899723	68,081.830539	118.56	0	13,252.19618	2,067.465	3,113.25	118.56	0	756.166666	808.145	2,169.75	118.57	0	276.833333	624.7625	1,050.69375	76.89	2.34375	318.13125	35,790.8	35,155	124.23	206	3,833	10,951.96	11,422.4	24.54	0	3,635.6	81,858	64,659	86.56	20.84625	4,923.267213	7,215	7,380	188.94	0	480	2,081.7	2,886.52	178.98	0	286.34	3,600.434	6,443.423	195.43	0	14.169639	2,874	1,000	130.93	0	89	1,885	3,776	130.93	0	6	5,412	7,253	130.93	0	127	20,495	24,784	130.93	0	15	970	1,110	130.93	0	50	1,502	2,430	130.93	0	439	4,283	3,007	130.93	0	281	831.6	1,912.3	139.58	0	306.0206	830.6	1,033.6	139.58	20.1	15,547.727	15,588.662	111.32	0	1,717	2,948.182	5,321.532765	84.03	103.692	10,401.924	5,067.442001	87.22	1,026.686	4,416.583	4,000.667591	47.85	973.013	3,235.026	2,773.256201	30.69	395.204	5,680.723	2,320.553182	66.96	23,927	24,000	139.58	0	2,886.181	6,278.275	8,314	124.23	0	313.75	7,192.293	8,380	188.94	1.1	1,135.692	3,867.226	1,515	24.55	0	741.313	7,964.464	2,331	23.19	0.008	1,700.577	9,128.795	11,732	71.64	0.242	1,211.852	642.092	3,309	117.06	0.116	201.06	2,055.9953	1,974.285	174.66	0.6925	3,741.225	3,841	146.9	0
2025-12-17 17:30:00+00:00	7,824.4	9,304	196.38	0	152	10,534.41625	11,756.9	90	0	3,089.3	5,549.6125	6,174.5	189.86	0	246.5	9,736.21	9,119	137.04	0	53,501.186167	68,320.537469	104.78	0	13,627.73593	2,085.24	3,069.5	104.78	0	793.499999	819.01	2,164.5	104.78	0	289.499999	618.775	1,043.2875	76.89	2.0125	315.2125	35,808	35,374	125	184	3,906	10,959.91	11,403.9	24.8	0	3,600.6	82,759	65,525	82.42	13.8975	5,184.278075	7,219	7,380	189.86	0	470	2,079.66	2,891.88	178.97	0	284.3	3,551.925	6,434.475	197.31	0	14.004565	2,874	1,000	130	0	91	1,885	3,757	130	0	5	5,384	7,294	130	0	130	20,484	24,761	129.7	0	14	976	1,120	130	0	51	1,511	2,440	130	0	440	4,271	2,998	130	0	276	830.1	1,899.5	132.39	0	308.921	830.7	1,025.55	132.39	20.1	15,497.923	15,475.342	90	0	1,839	2,949.466	5,309.144071	80.59	106.993	10,413.077	5,033.1315	83.46	1,040.887	4,436.497	4,011.064835	47.45	993.985	3,233.549	2,760.436395	30.74	393.291	5,680.976	2,307.058268	66.95	23,767	24,000	132.39	0	2,885.982	6,222.75	8,415	125	0	338	7,183.924	8,360	189.86	0.71	1,128.105	3,880.526	1,513	24.8	0	764.111	7,851.943	2,321	23.49	0.008	1,680.45	9,132.761	11,667	64.85	0.242	1,207.917	627.93	3,291	103.57	0.116	194.709	1,994.9938	1,971.62	174.46	0.895	3,703.4	3,849	143.72	0
2025-12-17 17:45:00+00:00	7,889.6	9,268	179.57	0	152	10,611.884375	11,624.91	84.28	0	3,172.4	5,435.39375	6,102.75	190.3	0	242.75	9,732.21	9,104	119.57	0	53,733.15711	68,224.769986	90.86	0	13,991.5079	2,103.015	3,025.75	90.86	0	838.166666	829.875	2,159.25	90.86	0	301.333332	612.7875	1,035.88125	61.7	1.68125	312.29375	35,854.4	35,541	128.17	167	3,983	10,965.95	11,385.3	24.29	0	3,565.7	83,041	66,215	84.28	6.94875	5,445.288937	7,224	7,370	190.3	0	460	2,077.82	2,886.04	169.37	0	282.46	3,523.667	6,423.39	196.49	0	13.812667	2,861	1,020	144.14	0	92	1,862	3,747	144.14	0	5	5,414	7,314	144.14	0	125	20,437	24,681	132.57	0	12	1,317	1,120	144.14	0	58	1,515	2,460	144.14	0	435	4,201	2,988	144.14	0	285	826.9	1,887.6	121.49	0	311.6492	830.9	1,017.5	121.49	20.3	15,470.383	15,407.028	82.78	0	1,960	2,954.234	5,290.37951	77.41	109.231	10,389.218	5,004.369882	80	1,053.653	4,456.242	4,018.018108	46.71	1,014.976	3,223.582	2,766.491584	30.13	393.91	5,678.474	2,304.223654	66.92	23,579	24,000	121.49	0	2,850.9	6,167.225	8,516	128.17	0	362.25	7,176.248	8,310	190.3	0.71	1,120.475	3,908.143	1,514	24.3	0	782.525	7,842.21	2,317	23.01	0.009	1,664.096	9,125.332	11,609	57.63	0.242	1,204.761	609.032	3,277	89.97	0.116	189.253	1,933.9923	1,968.955	161.02	1.0975	3,665.575	3,831	137.95	0
2025-12-17 18:00:00+00:00	7,674.8	9,180	194.43	0	148	10,689.3525	11,515.07	104.75	0	3,255.5	5,321.175	6,031	194.02	0	239	9,572.41	9,103	141.49	0	54,563.135692	67,821.330975	114.24	0	14,372.09728	2,120.79	2,982	114.24	0	894.666666	840.74	2,154	114.25	0	311.5	606.8	1,028.475	94.9	1.35	309.375	35,970.8	35,665	121.45	151	4,058	10,896.65	11,327.3	25.32	0	3,495.5	82,746	66,905	88.59	0	5,706.2998	7,372	7,360	194.02	0	440	2,077.19	2,839.08	182.04	0	281.89	3,459.305	6,408.715	201.52	0	13.593957	2,584	1,010	150.91	0	85	1,865	3,737	150.91	0	5	5,379	7,294	150.91	0	113	20,842	24,461	145.8	0	12	1,300	1,140	150.91	0	65	1,553	2,450	150.91	0	460	4,222	3,018	150.91	0	290	849.6	1,865.1	113.54	0	315.4758	830.6	1,009.45	113.54	20.2	15,468.735	15,319.541	104.75	0	2,082	2,909.119	5,308.066359	77.49	120.616	10,281.622	5,064.487818	79.99	1,064.984	4,424.884	4,025.063293	47.44	1,084.974	3,283.408	2,770.794544	31.11	400.914	5,693.447	2,333.612664	67.84	23,575	23,950	137.89	0	2,858.773	6,111.7	8,617	121.45	0	386.5	7,126.791	8,260	194.02	0.71	1,062.198	3,528.354	1,516	25.35	0	830.052	7,786.267	2,317	24.05	0.009	1,658.497	9,086.079	11,554	68.6	0.143	1,201.005	592.483	3,265	112.76	0.04	179.666	1,872.9908	1,966.29	177.32	1.3	3,627.75	3,840	145.94	0
2025-12-17 18:15:00+00:00	7,639.6	9,060	184.21	0	148	10,608.791875	11,372.67	82.62	0	3,303.73125	5,305.96875	5,982	183.7	0	236.75	9,556.42	9,088	127.2	0	54,768.006391	66,742.743132	95.63	0	14,789.74648	2,196.5425	2,934	95.63	0	964.666666	848.4825	2,171.75	95.64	0	323.166666	597.19375	1,015.86875	95.4	1.21875	303.90625	36,225.2	35,823	122.53	141	4,144	10,901.25	11,265.8	24.33	0	3,447.7	82,655	66,330.5	74.67	0	5,922.431638	7,386	7,320	183.7	0	430	2,073.99	2,839.8	166.29	0	278.7	3,445.153	6,384.632	184.21	0	13.368294	2,585	1,030	157.19	0	84	1,866	3,726	157.19	0	6	5,367	7,312	157.19	0	104	20,758	24,385	129	0	10	1,327	1,140	157.19	0	76	1,572	2,450	157.19	0	482	4,180	3,017	157.19	0	293	843.8	1,851.1	95.4	0	319.0922	830.6	998.125	95.4	20.2	15,416.556	15,207.984	82.62	0	2,196	2,909.782	5,285.195429	75.12	121.276	10,274.591	5,044.90802	77.43	1,071.997	4,440.003	4,015.579908	46.57	1,102.272	3,256.155	2,767.113307	30.12	392.483	5,693.408	2,329.422057	67.83	23,154	23,900	131.8	0	2,839.093	6,236.2	8,677	122.53	0	409.65	7,109.616	8,200	183.7	0.71	1,045.009	3,550.615	1,518	24.36	0	818.27	7,773.839	2,314	23.06	0.008	1,649.349	9,064.413	11,497	58.8	0.143	1,200.276	588.346	3,247	94.61	0.04	177.854	1,844.63705	1,949.665	161.04	1.2575	3,602.45	3,817	159.24	0
2025-12-17 18:30:00+00:00	7,436.8	8,952	160.9	0	144	10,528.23125	11,297.43	89.68	0	3,351.9625	5,290.7625	5,933	172.96	0	234.5	9,529.41	9,052	115.11	0	55,258.261683	65,903.290603	92.98	0	15,203.00577	2,272.295	2,886	92.98	0	1,031.166666	856.225	2,189.5	92.98	0	334.499999	587.5875	1,003.2625	92.87	1.0875	298.4375	36,302	36,011	124	130	4,236	10,908.7	11,204.4	22.67	0	3,447.7	81,429	65,756	91.95	0	6,138.563475	7,370	7,250	172.96	0	420	2,072.5	2,836.48	151.92	0	277.2	3,410.534	6,349.685	172.99	0	13.13568	2,584	1,030	150.91	0	90	1,866	3,677	150.91	0	8	5,281	7,294	150.91	0	91	20,661	24,061	120	0	11	1,328	1,140	150.91	0	81	1,581	2,450	150.91	0	497	4,175	2,968	150.91	0	296	837.9	1,830.5	92.87	0	322.7368	830.5	986.8	92.87	20.2	15,449.537	15,142.125	84.93	0	2,309	2,911.108	5,260.644383	74.57	122.356	10,264.87	5,053.904143	76.89	1,078.416	4,455.863	4,003.82817	45.62	1,119.691	3,231.814	2,755.777299	28.63	388.294	5,689.245	2,323.340449	67.82	22,896	23,800	122.96	0	2,809.211	6,360.7	8,737	124.23	0	432.8	7,093.751	8,130	172.96	0.71	1,029.162	3,570.982	1,518	22.69	0	824.305	7,792.071	2,306	21.36	0.01	1,640.056	9,053.536	11,435	56.63	0.142	1,201.06	575.093	3,221	92.07	0.04	176.977	1,816.2833	1,933.04	145.06	1.215	3,577.15	3,822	146.5	0
2025-12-17 18:45:00+00:00	7,422	8,844	143.15	0	144	10,447.670625	11,197.4	84.85	0	3,400.19375	5,275.55625	5,884	157.32	0	232.25	9,533.35	8,995	104.93	0	55,214.295543	65,250.356057	87.17	0	15,641.64756	2,348.0475	2,838	87.17	0	1,084.5	863.9675	2,207.25	87.18	0	344.166666	577.98125	990.65625	61.7	0.95625	292.96875	36,365.2	36,202	124.23	121	4,332	10,921.42	11,142.9	21	0	3,495.5	80,884	64,921.5	84.85	0	6,354.695313	7,180	7,160	157.32	0	420	1,935	2,820.32	137.62	0	269.71	3,410.042	6,303.876	157.19	0	12.896109	2,582	1,030	150.91	0	92	1,864	3,636	150.91	0	9	5,219	7,212	150.91	0	83	20,558	23,575	120	0	14	1,248	1,150	150.91	0	81	1,598	2,470	150.91	0	509	4,166	2,997	150.91	0	303	832.9	1,806.2	87.48	0	326.7864	831	975.475	87.48	20.4	15,477.623	15,091.54	84.39	0	2,423	2,912.852	5,239.016137	73.63	123.908	10,188.401	5,025.667277	75.94	1,085.828	4,468.773	3,985.332201	44.6	1,136.874	3,221.286	2,759.295043	27.12	383.702	5,675.94	2,318.615673	67.76	22,792	23,650	112.8	0	2,773.49	6,485.2	8,797	124.23	0	455.95	7,078.916	8,060	157.32	0.71	1,014.357	3,598.532	1,517	21.03	0	833.53	7,770.582	2,292	19.65	0.009	1,631.807	9,037.683	11,367	52.89	0.143	1,201.585	563.522	3,187	86.44	0.039	175.388	1,787.92955	1,916.415	131.08	1.1725	3,551.85	3,789	132.97	0
2025-12-17 19:00:00+00:00	7,413.2	8,724	160.9	0	144	10,367.11	10,928.52	110.12	0	3,448.425	5,260.35	5,835	152.59	0	230	9,472.69	8,918	133.11	0	54,563.424965	64,267.001174	112.26	0	16,111.93053	2,423.8	2,790	110.99	0	1,134.666666	871.71	2,225	112.26	0	350.166666	568.375	978.05	110.34	0.825	287.5	35,977.2	36,540	138.41	111	4,432	10,762.82	10,932.3	22.57	0	3,495.5	79,457	64,087	86.23	0	6,570.82715	7,024	7,050	152.59	0	410	1,627.29	2,778.88	151.2	0	272.04	3,395.401	6,249.226	154.83	0	12.649588	2,546	990	142.94	0	94	1,828	3,548	142.94	0	10	5,024	7,086	142.94	0	76	20,489	23,117	141.57	0	14	1,187	1,150	142.94	0	80	1,611	2,460	142.94	0	518	4,160	3,038	142.94	0	308	835.7	1,772.5	110.34	0	333.6302	840.8	964.15	110.34	20.6	15,426.743	15,005.341	94.49	0	2,536	2,909.595	5,277.579465	73.89	136.571	10,201.237	5,044.16046	76.19	1,095.124	4,380.645	3,991.987663	45.12	1,185.191	3,236.581	2,764.363345	28.48	401.12	5,685.123	2,337.86066	67.1	22,948	23,450	129.93	0	2,755.86	6,609.7	8,857	138.41	0	479.1	6,887.487	7,960	152.59	0.71	923.912	3,624.305	1,514	22.6	0	848.832	7,669.313	2,274	21.27	0.009	1,651.864	9,010.701	11,288	65.69	0.144	1,203.267	563.607	3,146	109.52	0.04	172.074	1,759.5758	1,899.79	150.95	1.13	3,526.55	3,769	139.38	0
2025-12-17 19:15:00+00:00	7,297.6	8,572	143.37	0	140	10,265.721875	10,789.17	97.25	0	3,481.7375	5,165.86875	5,774.25	140.58	0	227.5	9,436.69	8,826	117	0	54,068.514106	63,390.131314	98.28	0	16,563.26183	2,504.1325	2,750	91.57	0	1,186.166666	878.375	2,241.75	98.29	0	354.666666	571.33125	964.93125	57.09	0.69375	280.95625	36,075.6	36,620	140.34	104	4,538	10,795.68	10,910.3	20.88	0	3,567.2	78,817	63,238	86.98	0	6,794.373538	6,890	6,930	140.58	0	410	1,630.75	2,759.56	135.16	0	275.49	3,394.879	6,193.824	141.07	0	12.412316	2,551	1,000	130.41	0	97	1,843	3,457	130.41	0	9	5,029	6,994	130.41	0	79	19,844	22,601	130.41	0	14	1,068	1,160	130.41	0	81	1,619	2,430	130.41	0	531	4,232	3,027	130.41	0	308	841.3	1,747.2	91.22	0	341.1388	840.7	946.7375	91.22	20.6	15,362.554	15,001.139	87.26	0	2,650	2,871.823	5,251.358315	73.72	137.532	10,207.828	5,025.665449	76.07	1,102.308	4,381.703	3,966.19388	44.19	1,193.136	3,226.321	2,744.2501	26.98	397.439	5,684.914	2,330.083647	67.03	22,416	23,250	117.78	0	2,734.566	6,531.4	8,825.5	140.34	0	501.1	6,872.773	7,830	140.58	0.71	909.204	3,623.296	1,510	20.91	0	852.863	7,686.223	2,256	19.53	0.01	1,670.96	9,012.794	11,192	54.96	0.144	1,202.586	557.802	3,105	90.38	0.04	169.404	1,723.38555	1,868.525	133.75	1.12	3,501.4875	3,733	130.54	0
2025-12-17 19:30:00+00:00	7,024.4	8,444	136.69	0	136	10,164.33375	10,667.6	83.49	0	3,515.05	5,071.3875	5,713.5	140.36	0	225	9,416.68	8,721	105.1	0	53,585.731392	62,241.611113	84.9	0	16,970.81757	2,584.465	2,710	83.64	0	1,248.333333	885.04	2,258.5	84.91	0	359.5	574.2875	951.8125	57.07	0.5625	274.4125	36,167.2	36,588	138.41	98	4,647	10,835.35	10,910.3	19.87	0	3,614.9	77,560	62,389	83.49	0	7,017.919925	6,630	6,810	140.36	0	400	1,626.51	2,739.8	129.6	0	271.25	3,407.718	6,139.694	140.89	0	12.184289	2,537	980	129.63	0	95	1,841	3,407	129.63	0	10	4,909	6,874	129.63	0	80	19,769	22,191	124.6	0	15	1,063	1,150	129.63	0	84	1,630	2,420	129.63	0	527	4,213	3,027	129.63	0	312	847.4	1,724.3	83.71	0	348.5884	840.6	929.325	83.71	20.6	15,158.391	15,031.946	80.1	0	2,771	2,799.602	5,213.786912	70.47	139.004	9,883.58	5,027.377748	72.6	1,106.441	4,365.815	3,956.468737	42.91	1,200.91	3,218.527	2,739.398141	25.87	391.508	5,647.686	2,337.655445	66.22	22,103	23,000	108.59	0	2,711.92	6,453.1	8,794	138.41	0	523.1	6,858.126	7,740	140.36	0.71	894.563	3,508.682	1,504	19.9	0	853.173	7,711.347	2,240	18.55	0.01	1,688.265	9,016.709	11,075	50.64	0.144	1,204.312	554.948	3,066	82.88	0.041	166.898	1,687.1953	1,837.26	126.32	1.11	3,476.425	3,654	124	0
2025-12-17 19:45:00+00:00	6,786	8,308	130.9	0	136	10,062.945625	10,568.98	83.29	0	3,548.3625	4,976.90625	5,652.75	131.53	0	222.5	9,393.75	8,601	103.64	0	53,172.716134	61,651.72679	83.4	0	17,368.82523	2,664.7975	2,670	83.4	0	1,321.166666	891.705	2,275.25	83.4	0	365.333333	577.24375	938.69375	57.04	0.43125	267.86875	36,267.6	36,418	127.46	92	4,758	10,890.19	10,932.3	18.25	0	3,686.6	76,659	61,510	83.29	0	7,241.466313	6,410	6,680	131.53	0	400	1,624.16	2,722.28	125.48	0	268.91	3,393.281	6,086.836	135.41	0	11.965502	2,536	960	117.02	0	93	1,846	3,348	117.02	0	9	4,705	6,726	117.02	0	82	19,807	21,787	117.02	0	14	909	1,140	117.02	0	82	1,485	2,390	117.02	0	526	4,186	2,938	117.02	0	322	855.2	1,688.5	83.68	0	356.1004	840.6	911.9125	83.68	20.6	14,855.293	14,976.65	77.75	0	2,894	2,799.701	5,181.84432	70.09	139.973	9,704.266	4,998.950393	72.26	1,109.513	4,362.996	3,965.087823	41.94	1,208.652	3,191.244	2,738.960346	24.41	388.002	5,624.441	2,332.331306	65.99	21,783	22,750	104.62	0	2,666.506	6,374.8	8,762.5	127.46	0	545.1	6,842.83	7,600	131.53	0.71	879.309	3,467.824	1,496	18.28	0	855.861	7,766.297	2,224	16.89	0.01	1,707.887	9,012.212	10,936	49.78	0.146	1,206.221	545.661	3,028	82.82	0.042	164.878	1,651.00505	1,805.995	123.18	1.1	3,451.3625	3,597	108.45	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.