| datetime,open,high,low,close,volume |
| 05-01-2026 09:15 AM,26333.7,26358.25,26306.15,26340.25,0 |
| 05-01-2026 09:20 AM,26340.95,26340.95,26293.25,26297.55,0 |
| 05-01-2026 09:25 AM,26300.2,26323.25,26287.65,26301.6,0 |
| 05-01-2026 09:30 AM,26301.2,26301.65,26269.5,26272.35,0 |
| 05-01-2026 09:35 AM,26272.6,26282.65,26263.6,26278.15,0 |
| 05-01-2026 09:40 AM,26278.35,26296.95,26272.2,26279.25,0 |
| 05-01-2026 09:45 AM,26280.1,26298.95,26274.0,26298.95,0 |
| 05-01-2026 09:50 AM,26299.1,26311.65,26285.5,26305.0,0 |
| 05-01-2026 09:55 AM,26305.1,26326.5,26303.75,26316.9,0 |
| 05-01-2026 10:00 AM,26317.0,26324.3,26291.6,26292.0,0 |
| 05-01-2026 10:05 AM,26292.05,26336.4,26285.1,26335.35,0 |
| 05-01-2026 10:10 AM,26334.8,26342.3,26331.75,26339.15,0 |
| 05-01-2026 10:15 AM,26339.1,26360.55,26337.0,26357.3,0 |
| 05-01-2026 10:20 AM,26356.15,26369.25,26351.45,26367.7,0 |
| 05-01-2026 10:25 AM,26366.85,26373.2,26353.0,26354.55,0 |
| 05-01-2026 10:30 AM,26354.85,26358.25,26349.55,26352.6,0 |
| 05-01-2026 10:35 AM,26353.05,26363.0,26349.8,26363.0,0 |
| 05-01-2026 10:40 AM,26362.9,26363.35,26333.95,26348.4,0 |
| 05-01-2026 10:45 AM,26348.5,26357.5,26343.4,26352.15,0 |
| 05-01-2026 10:50 AM,26351.25,26361.35,26350.95,26356.45,0 |
| 05-01-2026 10:55 AM,26356.05,26362.05,26348.95,26349.6,0 |
| 05-01-2026 11:00 AM,26348.0,26365.0,26346.65,26361.85,0 |
| 05-01-2026 11:05 AM,26362.5,26363.55,26349.95,26353.1,0 |
| 05-01-2026 11:10 AM,26352.3,26360.9,26348.0,26359.25,0 |
| 05-01-2026 11:15 AM,26358.95,26361.35,26341.55,26344.1,0 |
| 05-01-2026 11:20 AM,26343.75,26346.8,26320.4,26320.75,0 |
| 05-01-2026 11:25 AM,26320.3,26329.6,26313.85,26326.65,0 |
| 05-01-2026 11:30 AM,26327.4,26335.3,26316.8,26319.15,0 |
| 05-01-2026 11:35 AM,26317.55,26326.15,26315.5,26325.3,0 |
| 05-01-2026 11:40 AM,26325.85,26341.6,26324.0,26338.7,0 |
| 05-01-2026 11:45 AM,26338.65,26341.15,26329.9,26336.95,0 |
| 05-01-2026 11:50 AM,26337.65,26340.25,26322.25,26325.75,0 |
| 05-01-2026 11:55 AM,26325.3,26337.3,26317.65,26332.05,0 |
| 05-01-2026 12:00 PM,26331.5,26334.1,26311.5,26319.75,0 |
| 05-01-2026 12:05 PM,26319.5,26327.05,26313.75,26323.15,0 |
| 05-01-2026 12:10 PM,26322.9,26334.85,26319.05,26333.2,0 |
| 05-01-2026 12:15 PM,26334.2,26339.95,26331.35,26336.65,0 |
| 05-01-2026 12:20 PM,26336.0,26343.35,26329.5,26337.4,0 |
| 05-01-2026 12:25 PM,26336.85,26337.8,26329.8,26333.4,0 |
| 05-01-2026 12:30 PM,26333.1,26342.65,26331.9,26333.95,0 |
| 05-01-2026 12:35 PM,26333.1,26341.95,26332.6,26335.7,0 |
| 05-01-2026 12:40 PM,26336.35,26338.9,26330.45,26333.05,0 |
| 05-01-2026 12:45 PM,26332.85,26333.65,26326.4,26333.65,0 |
| 05-01-2026 12:50 PM,26333.8,26349.35,26333.35,26343.0,0 |
| 05-01-2026 12:55 PM,26342.9,26346.5,26330.5,26333.4,0 |
| 05-01-2026 01:00 PM,26333.15,26334.9,26328.65,26329.55,0 |
| 05-01-2026 01:05 PM,26329.95,26330.25,26319.45,26320.45,0 |
| 05-01-2026 01:10 PM,26320.35,26322.0,26307.8,26308.75,0 |
| 05-01-2026 01:15 PM,26308.15,26308.4,26293.7,26304.1,0 |
| 05-01-2026 01:20 PM,26303.75,26312.25,26295.45,26308.85,0 |
| 05-01-2026 01:25 PM,26309.45,26312.9,26292.85,26294.65,0 |
| 05-01-2026 01:30 PM,26295.15,26295.75,26282.65,26288.3,0 |
| 05-01-2026 01:35 PM,26287.15,26290.0,26280.4,26283.05,0 |
| 05-01-2026 01:40 PM,26283.4,26298.3,26279.85,26296.3,0 |
| 05-01-2026 01:45 PM,26296.1,26296.1,26269.95,26269.95,0 |
| 05-01-2026 01:50 PM,26270.0,26270.15,26257.0,26261.5,0 |
| 05-01-2026 01:55 PM,26262.15,26270.15,26252.0,26252.6,0 |
| 05-01-2026 02:00 PM,26252.2,26253.25,26221.95,26223.95,0 |
| 05-01-2026 02:05 PM,26224.2,26228.65,26210.05,26218.95,0 |
| 05-01-2026 02:10 PM,26218.6,26231.1,26218.6,26226.75,0 |
| 05-01-2026 02:15 PM,26226.8,26236.05,26223.9,26226.15,0 |
| 05-01-2026 02:20 PM,26226.0,26235.95,26210.8,26234.1,0 |
| 05-01-2026 02:25 PM,26234.35,26239.3,26226.25,26227.25,0 |
| 05-01-2026 02:30 PM,26227.0,26248.6,26227.0,26246.5,0 |
| 05-01-2026 02:35 PM,26246.8,26250.7,26233.8,26235.45,0 |
| 05-01-2026 02:40 PM,26233.9,26258.7,26233.9,26257.15,0 |
| 05-01-2026 02:45 PM,26256.95,26261.1,26252.45,26260.4,0 |
| 05-01-2026 02:50 PM,26261.15,26282.85,26257.5,26273.5,0 |
| 05-01-2026 02:55 PM,26273.25,26281.45,26268.45,26280.1,0 |
| 05-01-2026 03:00 PM,26279.4,26282.9,26263.0,26269.25,0 |
| 05-01-2026 03:05 PM,26269.65,26269.65,26251.3,26255.5,0 |
| 05-01-2026 03:10 PM,26256.3,26257.9,26243.3,26249.25,0 |
| 05-01-2026 03:15 PM,26249.85,26250.55,26240.6,26243.55,0 |
| 05-01-2026 03:20 PM,26243.5,26244.35,26236.05,26238.45,0 |
| 05-01-2026 03:25 PM,26240.15,26247.95,26232.6,26244.65,0 |
| 06-01-2026 09:15 AM,26189.7,26238.6,26144.7,26195.8,0 |
| 06-01-2026 09:20 AM,26194.95,26203.6,26184.5,26193.45,0 |
| 06-01-2026 09:25 AM,26193.65,26195.5,26168.25,26173.85,0 |
| 06-01-2026 09:30 AM,26171.85,26224.65,26171.85,26215.05,0 |
| 06-01-2026 09:35 AM,26217.35,26229.3,26193.4,26200.0,0 |
| 06-01-2026 09:40 AM,26199.1,26205.4,26190.65,26199.35,0 |
| 06-01-2026 09:45 AM,26199.3,26229.3,26197.8,26227.1,0 |
| 06-01-2026 09:50 AM,26227.65,26235.05,26224.0,26228.5,0 |
| 06-01-2026 09:55 AM,26227.65,26259.35,26227.65,26256.8,0 |
| 06-01-2026 10:00 AM,26258.35,26273.95,26256.9,26259.45,0 |
| 06-01-2026 10:05 AM,26256.55,26258.65,26241.3,26245.9,0 |
| 06-01-2026 10:10 AM,26244.9,26251.0,26237.15,26243.25,0 |
| 06-01-2026 10:15 AM,26242.2,26252.9,26230.35,26231.5,0 |
| 06-01-2026 10:20 AM,26231.05,26236.15,26218.1,26220.85,0 |
| 06-01-2026 10:25 AM,26219.95,26230.8,26219.95,26224.1,0 |
| 06-01-2026 10:30 AM,26223.1,26238.5,26222.15,26231.3,0 |
| 06-01-2026 10:35 AM,26230.9,26232.6,26205.5,26209.75,0 |
| 06-01-2026 10:40 AM,26208.1,26216.6,26201.35,26212.1,0 |
| 06-01-2026 10:45 AM,26211.75,26220.2,26207.15,26208.95,0 |
| 06-01-2026 10:50 AM,26209.0,26218.05,26206.65,26216.6,0 |
| 06-01-2026 10:55 AM,26216.55,26221.0,26201.35,26201.35,0 |
| 06-01-2026 11:00 AM,26201.7,26216.0,26198.1,26213.45,0 |
| 06-01-2026 11:05 AM,26211.95,26222.15,26211.95,26219.0,0 |
| 06-01-2026 11:10 AM,26218.85,26220.25,26192.65,26194.45,0 |
| 06-01-2026 11:15 AM,26194.8,26195.65,26152.0,26156.6,0 |
| 06-01-2026 11:20 AM,26156.1,26157.3,26141.05,26154.85,0 |
| 06-01-2026 11:25 AM,26154.55,26173.25,26147.2,26173.05,0 |
| 06-01-2026 11:30 AM,26172.15,26176.6,26165.9,26170.75,0 |
| 06-01-2026 11:35 AM,26170.1,26181.15,26166.1,26177.3,0 |
| 06-01-2026 11:40 AM,26176.7,26196.6,26175.3,26193.6,0 |
| 06-01-2026 11:45 AM,26193.0,26197.35,26181.2,26196.4,0 |
| 06-01-2026 11:50 AM,26195.4,26200.2,26187.45,26192.3,0 |
| 06-01-2026 11:55 AM,26192.5,26194.55,26171.65,26174.5,0 |
| 06-01-2026 12:00 PM,26173.1,26179.4,26162.3,26175.95,0 |
| 06-01-2026 12:05 PM,26175.8,26176.85,26153.0,26158.8,0 |
| 06-01-2026 12:10 PM,26157.45,26170.75,26157.0,26167.65,0 |
| 06-01-2026 12:15 PM,26167.5,26169.8,26160.6,26163.65,0 |
| 06-01-2026 12:20 PM,26163.85,26165.95,26150.7,26152.7,0 |
| 06-01-2026 12:25 PM,26152.4,26166.6,26150.15,26161.85,0 |
| 06-01-2026 12:30 PM,26161.6,26165.5,26155.25,26163.0,0 |
| 06-01-2026 12:35 PM,26162.85,26167.2,26159.65,26161.15,0 |
| 06-01-2026 12:40 PM,26160.8,26169.8,26159.95,26163.7,0 |
| 06-01-2026 12:45 PM,26163.75,26167.3,26156.2,26158.5,0 |
| 06-01-2026 12:50 PM,26158.35,26170.95,26156.4,26168.75,0 |
| 06-01-2026 12:55 PM,26169.3,26180.1,26169.05,26178.9,0 |
| 06-01-2026 01:00 PM,26178.75,26186.8,26171.8,26177.2,0 |
| 06-01-2026 01:05 PM,26176.05,26195.0,26174.9,26186.55,0 |
| 06-01-2026 01:10 PM,26186.45,26190.2,26172.5,26174.7,0 |
| 06-01-2026 01:15 PM,26173.95,26174.7,26161.2,26166.4,0 |
| 06-01-2026 01:20 PM,26167.05,26169.5,26160.3,26163.2,0 |
| 06-01-2026 01:25 PM,26162.65,26165.5,26152.0,26162.25,0 |
| 06-01-2026 01:30 PM,26161.75,26163.1,26147.15,26156.25,0 |
| 06-01-2026 01:35 PM,26156.35,26160.8,26152.55,26155.65,0 |
| 06-01-2026 01:40 PM,26155.45,26164.35,26152.2,26164.1,0 |
| 06-01-2026 01:45 PM,26163.65,26171.35,26156.9,26170.6,0 |
| 06-01-2026 01:50 PM,26169.9,26179.7,26150.15,26154.55,0 |
| 06-01-2026 01:55 PM,26153.65,26160.3,26149.75,26153.25,0 |
| 06-01-2026 02:00 PM,26151.95,26172.3,26151.9,26152.9,0 |
| 06-01-2026 02:05 PM,26153.15,26162.65,26136.05,26139.15,0 |
| 06-01-2026 02:10 PM,26138.15,26140.75,26125.8,26133.15,0 |
| 06-01-2026 02:15 PM,26133.25,26139.5,26131.2,26134.75,0 |
| 06-01-2026 02:20 PM,26134.9,26142.4,26125.3,26141.1,0 |
| 06-01-2026 02:25 PM,26140.3,26148.05,26137.25,26148.05,0 |
| 06-01-2026 02:30 PM,26147.75,26150.95,26139.6,26144.5,0 |
| 06-01-2026 02:35 PM,26144.6,26149.35,26124.75,26143.25,0 |
| 06-01-2026 02:40 PM,26142.45,26153.85,26142.45,26149.7,0 |
| 06-01-2026 02:45 PM,26149.8,26165.5,26147.65,26165.15,0 |
| 06-01-2026 02:50 PM,26164.15,26169.8,26155.5,26156.75,0 |
| 06-01-2026 02:55 PM,26157.15,26164.55,26155.15,26164.0,0 |
| 06-01-2026 03:00 PM,26165.05,26182.85,26165.05,26178.5,0 |
| 06-01-2026 03:05 PM,26177.8,26187.7,26169.8,26178.75,0 |
| 06-01-2026 03:10 PM,26177.75,26183.6,26166.45,26175.95,0 |
| 06-01-2026 03:15 PM,26175.0,26182.95,26172.1,26181.25,0 |
| 06-01-2026 03:20 PM,26181.35,26186.1,26179.5,26183.2,0 |
| 06-01-2026 03:25 PM,26184.9,26186.5,26170.85,26174.65,0 |
| 07-01-2026 09:15 AM,26143.1,26166.0,26104.3,26125.65,0 |
| 07-01-2026 09:20 AM,26128.5,26160.55,26125.4,26154.6,0 |
| 07-01-2026 09:25 AM,26155.65,26155.65,26113.95,26120.35,0 |
| 07-01-2026 09:30 AM,26121.75,26141.85,26119.05,26133.3,0 |
| 07-01-2026 09:35 AM,26134.0,26149.65,26130.9,26144.2,0 |
| 07-01-2026 09:40 AM,26145.25,26150.95,26106.15,26108.2,0 |
| 07-01-2026 09:45 AM,26108.1,26125.55,26101.85,26114.95,0 |
| 07-01-2026 09:50 AM,26115.25,26118.2,26096.65,26108.05,0 |
| 07-01-2026 09:55 AM,26108.65,26139.05,26107.1,26138.8,0 |
| 07-01-2026 10:00 AM,26138.95,26153.3,26132.9,26146.15,0 |
| 07-01-2026 10:05 AM,26146.25,26163.55,26139.3,26162.9,0 |
| 07-01-2026 10:10 AM,26163.6,26168.2,26155.9,26167.25,0 |
| 07-01-2026 10:15 AM,26167.75,26187.15,26156.05,26159.75,0 |
| 07-01-2026 10:20 AM,26159.65,26171.3,26150.15,26151.5,0 |
| 07-01-2026 10:25 AM,26152.25,26155.45,26129.75,26134.0,0 |
| 07-01-2026 10:30 AM,26135.6,26143.7,26129.6,26131.45,0 |
| 07-01-2026 10:35 AM,26131.5,26137.55,26125.2,26136.4,0 |
| 07-01-2026 10:40 AM,26136.55,26145.25,26134.9,26141.9,0 |
| 07-01-2026 10:45 AM,26142.4,26149.15,26133.8,26141.35,0 |
| 07-01-2026 10:50 AM,26142.15,26167.95,26139.2,26165.85,0 |
| 07-01-2026 10:55 AM,26166.35,26175.7,26155.6,26163.35,0 |
| 07-01-2026 11:00 AM,26164.5,26179.75,26159.35,26179.05,0 |
| 07-01-2026 11:05 AM,26179.7,26184.75,26171.55,26171.65,0 |
| 07-01-2026 11:10 AM,26172.35,26172.35,26150.55,26151.6,0 |
| 07-01-2026 11:15 AM,26151.7,26153.7,26140.2,26152.85,0 |
| 07-01-2026 11:20 AM,26153.05,26155.5,26131.8,26138.85,0 |
| 07-01-2026 11:25 AM,26139.1,26156.8,26138.35,26142.4,0 |
| 07-01-2026 11:30 AM,26143.25,26162.15,26142.65,26158.15,0 |
| 07-01-2026 11:35 AM,26159.55,26166.45,26140.8,26146.15,0 |
| 07-01-2026 11:40 AM,26146.6,26150.8,26142.05,26143.2,0 |
| 07-01-2026 11:45 AM,26143.8,26144.35,26128.85,26135.65,0 |
| 07-01-2026 11:50 AM,26135.5,26140.65,26121.45,26121.45,0 |
| 07-01-2026 11:55 AM,26122.55,26130.6,26118.95,26120.65,0 |
| 07-01-2026 12:00 PM,26121.55,26123.3,26112.15,26115.2,0 |
| 07-01-2026 12:05 PM,26115.7,26118.15,26106.2,26112.0,0 |
| 07-01-2026 12:10 PM,26112.1,26115.8,26108.25,26112.1,0 |
| 07-01-2026 12:15 PM,26112.55,26115.55,26102.75,26102.75,0 |
| 07-01-2026 12:20 PM,26103.55,26110.55,26099.3,26103.6,0 |
| 07-01-2026 12:25 PM,26104.0,26112.1,26096.45,26098.05,0 |
| 07-01-2026 12:30 PM,26098.9,26110.3,26097.75,26106.25,0 |
| 07-01-2026 12:35 PM,26106.55,26108.45,26097.25,26106.7,0 |
| 07-01-2026 12:40 PM,26107.5,26108.25,26078.55,26083.25,0 |
| 07-01-2026 12:45 PM,26083.45,26088.2,26077.0,26081.2,0 |
| 07-01-2026 12:50 PM,26081.4,26089.8,26080.7,26086.4,0 |
| 07-01-2026 12:55 PM,26087.55,26099.45,26086.85,26098.0,0 |
| 07-01-2026 01:00 PM,26098.6,26109.05,26096.8,26107.0,0 |
| 07-01-2026 01:05 PM,26107.45,26109.55,26100.65,26106.15,0 |
| 07-01-2026 01:10 PM,26106.3,26114.0,26102.65,26102.9,0 |
| 07-01-2026 01:15 PM,26103.25,26104.85,26094.75,26098.7,0 |
| 07-01-2026 01:20 PM,26098.9,26099.55,26089.8,26089.8,0 |
| 07-01-2026 01:25 PM,26090.25,26091.65,26069.3,26073.0,0 |
| 07-01-2026 01:30 PM,26073.25,26078.35,26068.7,26071.1,0 |
| 07-01-2026 01:35 PM,26071.75,26084.95,26070.05,26081.25,0 |
| 07-01-2026 01:40 PM,26081.7,26082.05,26067.9,26076.1,0 |
| 07-01-2026 01:45 PM,26076.6,26084.15,26071.15,26082.9,0 |
| 07-01-2026 01:50 PM,26083.35,26086.2,26070.7,26081.2,0 |
| 07-01-2026 01:55 PM,26081.8,26093.4,26078.05,26092.5,0 |
| 07-01-2026 02:00 PM,26093.45,26100.0,26082.2,26099.15,0 |
| 07-01-2026 02:05 PM,26099.45,26103.0,26093.25,26099.9,0 |
| 07-01-2026 02:10 PM,26100.1,26106.15,26098.2,26098.85,0 |
| 07-01-2026 02:15 PM,26099.25,26099.55,26087.65,26091.3,0 |
| 07-01-2026 02:20 PM,26092.65,26098.25,26084.0,26088.15,0 |
| 07-01-2026 02:25 PM,26088.75,26097.75,26085.35,26096.2,0 |
| 07-01-2026 02:30 PM,26096.45,26099.85,26083.2,26087.2,0 |
| 07-01-2026 02:35 PM,26089.6,26100.55,26086.75,26099.3,0 |
| 07-01-2026 02:40 PM,26099.25,26111.45,26095.5,26109.0,0 |
| 07-01-2026 02:45 PM,26109.35,26109.8,26094.1,26097.25,0 |
| 07-01-2026 02:50 PM,26097.3,26121.3,26095.4,26119.25,0 |
| 07-01-2026 02:55 PM,26119.2,26120.75,26111.65,26117.35,0 |
| 07-01-2026 03:00 PM,26122.25,26135.35,26119.6,26128.4,0 |
| 07-01-2026 03:05 PM,26129.85,26146.8,26128.9,26145.5,0 |
| 07-01-2026 03:10 PM,26146.05,26152.95,26140.75,26151.8,0 |
| 07-01-2026 03:15 PM,26153.4,26153.6,26136.3,26140.5,0 |
| 07-01-2026 03:20 PM,26141.4,26141.4,26133.75,26137.45,0 |
| 07-01-2026 03:25 PM,26138.1,26149.15,26136.05,26142.9,0 |
| 08-01-2026 09:15 AM,26106.5,26133.2,26074.85,26123.25,0 |
| 08-01-2026 09:20 AM,26119.85,26119.85,26090.9,26096.75,0 |
| 08-01-2026 09:25 AM,26096.6,26097.0,26063.75,26064.5,0 |
| 08-01-2026 09:30 AM,26065.0,26070.05,26049.85,26060.7,0 |
| 08-01-2026 09:35 AM,26060.8,26095.9,26053.25,26092.45,0 |
| 08-01-2026 09:40 AM,26092.85,26103.35,26087.3,26090.7,0 |
| 08-01-2026 09:45 AM,26090.65,26091.3,26068.45,26082.2,0 |
| 08-01-2026 09:50 AM,26081.75,26099.1,26066.2,26096.75,0 |
| 08-01-2026 09:55 AM,26096.65,26098.65,26084.55,26091.7,0 |
| 08-01-2026 10:00 AM,26091.05,26091.65,26064.75,26066.05,0 |
| 08-01-2026 10:05 AM,26065.9,26072.05,26053.15,26055.4,0 |
| 08-01-2026 10:10 AM,26055.55,26065.1,26047.9,26061.15,0 |
| 08-01-2026 10:15 AM,26061.8,26062.0,26037.15,26037.15,0 |
| 08-01-2026 10:20 AM,26038.35,26041.85,26026.15,26034.8,0 |
| 08-01-2026 10:25 AM,26035.5,26041.85,26030.75,26039.95,0 |
| 08-01-2026 10:30 AM,26040.15,26041.8,26029.15,26037.8,0 |
| 08-01-2026 10:35 AM,26038.5,26042.55,26026.6,26031.15,0 |
| 08-01-2026 10:40 AM,26030.85,26037.3,26025.0,26031.6,0 |
| 08-01-2026 10:45 AM,26031.85,26035.75,26027.0,26027.0,0 |
| 08-01-2026 10:50 AM,26027.1,26031.3,26013.4,26021.55,0 |
| 08-01-2026 10:55 AM,26021.75,26024.5,26012.8,26016.9,0 |
| 08-01-2026 11:00 AM,26017.55,26017.75,26006.4,26016.8,0 |
| 08-01-2026 11:05 AM,26016.3,26016.65,26008.25,26014.5,0 |
| 08-01-2026 11:10 AM,26013.8,26013.8,26000.95,26003.8,0 |
| 08-01-2026 11:15 AM,26001.65,26008.2,25993.6,25999.0,0 |
| 08-01-2026 11:20 AM,25997.8,25998.3,25967.8,25969.0,0 |
| 08-01-2026 11:25 AM,25970.1,25976.15,25963.65,25975.6,0 |
| 08-01-2026 11:30 AM,25975.2,25975.35,25961.8,25968.45,0 |
| 08-01-2026 11:35 AM,25968.15,25985.0,25968.15,25982.4,0 |
| 08-01-2026 11:40 AM,25982.2,25988.6,25973.2,25974.15,0 |
| 08-01-2026 11:45 AM,25974.2,25978.5,25958.15,25958.95,0 |
| 08-01-2026 11:50 AM,25958.75,25967.4,25954.35,25960.35,0 |
| 08-01-2026 11:55 AM,25960.6,25962.1,25935.9,25938.3,0 |
| 08-01-2026 12:00 PM,25938.1,25943.2,25916.45,25917.45,0 |
| 08-01-2026 12:05 PM,25916.55,25922.85,25884.15,25921.4,0 |
| 08-01-2026 12:10 PM,25921.35,25935.75,25916.15,25933.75,0 |
| 08-01-2026 12:15 PM,25934.0,25945.4,25928.5,25930.85,0 |
| 08-01-2026 12:20 PM,25930.25,25933.5,25919.9,25923.3,0 |
| 08-01-2026 12:25 PM,25922.7,25941.5,25922.7,25935.8,0 |
| 08-01-2026 12:30 PM,25935.7,25938.15,25916.15,25917.9,0 |
| 08-01-2026 12:35 PM,25917.5,25929.95,25912.25,25925.25,0 |
| 08-01-2026 12:40 PM,25924.5,25928.35,25916.3,25924.45,0 |
| 08-01-2026 12:45 PM,25924.75,25926.0,25909.5,25913.95,0 |
| 08-01-2026 12:50 PM,25913.7,25920.9,25903.15,25914.75,0 |
| 08-01-2026 12:55 PM,25915.25,25919.15,25910.0,25911.7,0 |
| 08-01-2026 01:00 PM,25912.05,25924.0,25900.75,25923.75,0 |
| 08-01-2026 01:05 PM,25923.65,25928.5,25912.75,25922.6,0 |
| 08-01-2026 01:10 PM,25922.8,25928.2,25919.2,25926.1,0 |
| 08-01-2026 01:15 PM,25925.25,25928.2,25910.4,25915.25,0 |
| 08-01-2026 01:20 PM,25915.2,25917.1,25906.65,25909.75,0 |
| 08-01-2026 01:25 PM,25910.05,25913.15,25893.5,25893.5,0 |
| 08-01-2026 01:30 PM,25894.15,25907.2,25886.4,25902.25,0 |
| 08-01-2026 01:35 PM,25902.5,25911.2,25902.05,25905.35,0 |
| 08-01-2026 01:40 PM,25904.2,25909.5,25898.2,25907.6,0 |
| 08-01-2026 01:45 PM,25907.3,25928.6,25905.2,25919.2,0 |
| 08-01-2026 01:50 PM,25919.15,25924.85,25910.05,25921.0,0 |
| 08-01-2026 01:55 PM,25921.4,25939.0,25920.3,25929.35,0 |
| 08-01-2026 02:00 PM,25929.0,25941.7,25921.25,25928.1,0 |
| 08-01-2026 02:05 PM,25928.15,25942.2,25917.25,25919.2,0 |
| 08-01-2026 02:10 PM,25920.7,25930.0,25915.4,25926.95,0 |
| 08-01-2026 02:15 PM,25926.3,25939.75,25925.4,25935.7,0 |
| 08-01-2026 02:20 PM,25935.85,25946.2,25925.7,25927.3,0 |
| 08-01-2026 02:25 PM,25927.2,25931.2,25900.45,25905.45,0 |
| 08-01-2026 02:30 PM,25906.9,25936.85,25902.1,25932.5,0 |
| 08-01-2026 02:35 PM,25932.95,25940.95,25927.65,25930.3,0 |
| 08-01-2026 02:40 PM,25929.35,25932.5,25919.9,25928.2,0 |
| 08-01-2026 02:45 PM,25928.55,25940.2,25922.85,25930.95,0 |
| 08-01-2026 02:50 PM,25930.55,25933.4,25916.8,25920.5,0 |
| 08-01-2026 02:55 PM,25919.95,25923.6,25910.25,25911.15,0 |
| 08-01-2026 03:00 PM,25912.1,25917.7,25868.15,25868.45,0 |
| 08-01-2026 03:05 PM,25868.95,25879.35,25860.2,25871.85,0 |
| 08-01-2026 03:10 PM,25870.3,25884.35,25870.3,25878.05,0 |
| 08-01-2026 03:15 PM,25880.6,25880.6,25863.6,25874.1,0 |
| 08-01-2026 03:20 PM,25872.05,25882.15,25872.05,25875.8,0 |
| 08-01-2026 03:25 PM,25873.95,25877.55,25858.45,25868.9,0 |
| 09-01-2026 09:15 AM,25840.4,25940.6,25840.2,25938.8,0 |
| 09-01-2026 09:20 AM,25938.85,25938.85,25861.25,25862.35,0 |
| 09-01-2026 09:25 AM,25862.3,25872.25,25839.15,25840.9,0 |
| 09-01-2026 09:30 AM,25841.1,25873.1,25820.8,25837.15,0 |
| 09-01-2026 09:35 AM,25836.05,25848.6,25818.35,25830.1,0 |
| 09-01-2026 09:40 AM,25830.9,25876.7,25819.6,25876.7,0 |
| 09-01-2026 09:45 AM,25876.85,25897.65,25849.65,25887.7,0 |
| 09-01-2026 09:50 AM,25889.55,25889.75,25852.45,25877.3,0 |
| 09-01-2026 09:55 AM,25877.8,25897.0,25876.7,25894.05,0 |
| 09-01-2026 10:00 AM,25894.2,25901.95,25861.55,25872.55,0 |
| 09-01-2026 10:05 AM,25875.05,25886.05,25860.8,25873.45,0 |
| 09-01-2026 10:10 AM,25875.05,25878.45,25850.35,25856.6,0 |
| 09-01-2026 10:15 AM,25858.0,25867.35,25854.3,25862.7,0 |
| 09-01-2026 10:20 AM,25861.5,25881.35,25854.1,25870.45,0 |
| 09-01-2026 10:25 AM,25871.9,25896.85,25858.05,25887.85,0 |
| 09-01-2026 10:30 AM,25888.45,25890.75,25852.25,25853.1,0 |
| 09-01-2026 10:35 AM,25853.15,25858.2,25838.55,25851.0,0 |
| 09-01-2026 10:40 AM,25852.55,25864.15,25843.9,25856.45,0 |
| 09-01-2026 10:45 AM,25856.85,25868.4,25853.3,25855.4,0 |
| 09-01-2026 10:50 AM,25855.75,25861.6,25827.25,25831.65,0 |
| 09-01-2026 10:55 AM,25831.2,25834.2,25806.8,25821.65,0 |
| 09-01-2026 11:00 AM,25821.3,25822.05,25806.0,25810.65,0 |
| 09-01-2026 11:05 AM,25811.0,25819.0,25806.8,25817.1,0 |
| 09-01-2026 11:10 AM,25817.25,25824.3,25798.8,25799.0,0 |
| 09-01-2026 11:15 AM,25800.15,25807.55,25793.65,25796.05,0 |
| 09-01-2026 11:20 AM,25797.05,25800.95,25790.95,25792.75,0 |
| 09-01-2026 11:25 AM,25793.15,25806.7,25792.45,25804.5,0 |
| 09-01-2026 11:30 AM,25805.2,25821.65,25791.65,25791.75,0 |
| 09-01-2026 11:35 AM,25791.55,25791.55,25753.75,25759.95,0 |
| 09-01-2026 11:40 AM,25761.45,25766.75,25753.7,25755.35,0 |
| 09-01-2026 11:45 AM,25754.95,25761.7,25743.5,25746.75,0 |
| 09-01-2026 11:50 AM,25747.85,25751.6,25735.15,25741.75,0 |
| 09-01-2026 11:55 AM,25742.6,25751.3,25737.8,25743.25,0 |
| 09-01-2026 12:00 PM,25743.9,25757.2,25737.3,25756.05,0 |
| 09-01-2026 12:05 PM,25756.75,25761.75,25749.85,25750.05,0 |
| 09-01-2026 12:10 PM,25750.25,25753.35,25734.1,25739.35,0 |
| 09-01-2026 12:15 PM,25740.45,25756.65,25740.2,25745.15,0 |
| 09-01-2026 12:20 PM,25746.3,25746.65,25730.45,25731.1,0 |
| 09-01-2026 12:25 PM,25731.75,25738.55,25714.85,25716.75,0 |
| 09-01-2026 12:30 PM,25717.0,25729.0,25713.6,25718.65,0 |
| 09-01-2026 12:35 PM,25718.0,25718.0,25681.1,25695.2,0 |
| 09-01-2026 12:40 PM,25694.9,25695.15,25674.5,25689.15,0 |
| 09-01-2026 12:45 PM,25688.95,25690.1,25665.15,25673.45,0 |
| 09-01-2026 12:50 PM,25673.8,25698.8,25672.85,25692.9,0 |
| 09-01-2026 12:55 PM,25691.9,25699.45,25683.3,25689.7,0 |
| 09-01-2026 01:00 PM,25691.3,25697.85,25680.65,25689.25,0 |
| 09-01-2026 01:05 PM,25688.55,25695.65,25683.25,25688.35,0 |
| 09-01-2026 01:10 PM,25689.2,25698.3,25686.35,25691.05,0 |
| 09-01-2026 01:15 PM,25690.85,25703.15,25685.25,25702.5,0 |
| 09-01-2026 01:20 PM,25703.1,25716.35,25700.9,25702.35,0 |
| 09-01-2026 01:25 PM,25702.45,25710.0,25699.0,25709.15,0 |
| 09-01-2026 01:30 PM,25708.6,25710.8,25688.1,25694.7,0 |
| 09-01-2026 01:35 PM,25695.85,25730.4,25695.85,25716.1,0 |
| 09-01-2026 01:40 PM,25716.35,25716.35,25681.3,25683.8,0 |
| 09-01-2026 01:45 PM,25684.9,25691.95,25670.65,25681.5,0 |
| 09-01-2026 01:50 PM,25681.6,25687.6,25666.4,25671.65,0 |
| 09-01-2026 01:55 PM,25671.7,25687.65,25664.85,25683.85,0 |
| 09-01-2026 02:00 PM,25683.9,25692.95,25671.5,25682.6,0 |
| 09-01-2026 02:05 PM,25683.1,25689.25,25671.75,25680.4,0 |
| 09-01-2026 02:10 PM,25681.9,25682.65,25658.75,25660.15,0 |
| 09-01-2026 02:15 PM,25662.85,25675.85,25654.6,25661.35,0 |
| 09-01-2026 02:20 PM,25663.35,25669.9,25655.9,25660.1,0 |
| 09-01-2026 02:25 PM,25662.1,25673.75,25651.9,25652.05,0 |
| 09-01-2026 02:30 PM,25653.8,25662.3,25648.4,25661.25,0 |
| 09-01-2026 02:35 PM,25662.15,25670.65,25652.1,25652.9,0 |
| 09-01-2026 02:40 PM,25653.0,25662.25,25623.0,25657.3,0 |
| 09-01-2026 02:45 PM,25658.75,25671.2,25657.25,25669.95,0 |
| 09-01-2026 02:50 PM,25671.3,25673.15,25658.35,25669.75,0 |
| 09-01-2026 02:55 PM,25672.05,25684.35,25668.85,25674.7,0 |
| 09-01-2026 03:00 PM,25679.9,25684.6,25661.05,25679.45,0 |
| 09-01-2026 03:05 PM,25681.35,25696.8,25676.9,25688.75,0 |
| 09-01-2026 03:10 PM,25689.05,25703.0,25685.9,25695.05,0 |
| 09-01-2026 03:15 PM,25694.15,25694.15,25677.05,25678.0,0 |
| 09-01-2026 03:20 PM,25679.95,25697.35,25678.85,25685.85,0 |
| 09-01-2026 03:25 PM,25686.05,25703.7,25681.5,25703.7,0 |
| 12-01-2026 09:15 AM,25669.05,25700.95,25610.55,25611.05,0 |
| 12-01-2026 09:20 AM,25610.65,25610.65,25554.9,25559.8,0 |
| 12-01-2026 09:25 AM,25558.85,25566.05,25529.05,25532.45,0 |
| 12-01-2026 09:30 AM,25532.35,25579.15,25530.2,25568.75,0 |
| 12-01-2026 09:35 AM,25569.1,25597.1,25560.6,25583.85,0 |
| 12-01-2026 09:40 AM,25582.05,25582.05,25543.65,25557.6,0 |
| 12-01-2026 09:45 AM,25558.4,25595.55,25546.0,25595.45,0 |
| 12-01-2026 09:50 AM,25596.25,25608.55,25575.6,25589.9,0 |
| 12-01-2026 09:55 AM,25590.1,25601.15,25557.55,25557.55,0 |
| 12-01-2026 10:00 AM,25557.9,25591.8,25557.45,25589.7,0 |
| 12-01-2026 10:05 AM,25588.95,25596.25,25575.05,25580.3,0 |
| 12-01-2026 10:10 AM,25579.45,25579.6,25556.4,25556.9,0 |
| 12-01-2026 10:15 AM,25557.35,25587.05,25545.95,25583.6,0 |
| 12-01-2026 10:20 AM,25583.3,25591.65,25574.85,25585.45,0 |
| 12-01-2026 10:25 AM,25585.15,25598.2,25571.5,25583.15,0 |
| 12-01-2026 10:30 AM,25582.85,25593.0,25566.4,25570.95,0 |
| 12-01-2026 10:35 AM,25570.9,25575.25,25560.85,25560.85,0 |
| 12-01-2026 10:40 AM,25559.85,25574.2,25558.25,25563.15,0 |
| 12-01-2026 10:45 AM,25561.8,25573.05,25538.8,25569.45,0 |
| 12-01-2026 10:50 AM,25569.25,25582.65,25551.85,25556.7,0 |
| 12-01-2026 10:55 AM,25556.35,25561.85,25545.6,25547.35,0 |
| 12-01-2026 11:00 AM,25547.6,25551.5,25541.25,25547.35,0 |
| 12-01-2026 11:05 AM,25547.15,25549.45,25534.8,25541.4,0 |
| 12-01-2026 11:10 AM,25541.05,25547.4,25529.55,25532.85,0 |
| 12-01-2026 11:15 AM,25531.9,25532.95,25509.5,25514.95,0 |
| 12-01-2026 11:20 AM,25515.35,25521.2,25503.05,25507.35,0 |
| 12-01-2026 11:25 AM,25507.75,25517.05,25501.65,25502.4,0 |
| 12-01-2026 11:30 AM,25501.95,25502.5,25473.4,25475.0,0 |
| 12-01-2026 11:35 AM,25475.65,25493.2,25474.75,25482.7,0 |
| 12-01-2026 11:40 AM,25483.0,25489.0,25473.4,25480.6,0 |
| 12-01-2026 11:45 AM,25481.45,25499.95,25474.5,25490.85,0 |
| 12-01-2026 11:50 AM,25491.0,25496.9,25483.9,25492.15,0 |
| 12-01-2026 11:55 AM,25491.3,25502.85,25491.25,25501.55,0 |
| 12-01-2026 12:00 PM,25501.45,25516.95,25496.2,25501.0,0 |
| 12-01-2026 12:05 PM,25501.1,25530.45,25500.75,25520.0,0 |
| 12-01-2026 12:10 PM,25520.45,25578.9,25511.0,25578.3,0 |
| 12-01-2026 12:15 PM,25577.5,25613.3,25566.25,25601.3,0 |
| 12-01-2026 12:20 PM,25601.9,25667.5,25601.05,25644.85,0 |
| 12-01-2026 12:25 PM,25642.55,25678.9,25634.9,25660.8,0 |
| 12-01-2026 12:30 PM,25660.95,25702.8,25656.45,25697.5,0 |
| 12-01-2026 12:35 PM,25696.95,25707.85,25676.1,25680.75,0 |
| 12-01-2026 12:40 PM,25680.85,25737.25,25679.5,25723.05,0 |
| 12-01-2026 12:45 PM,25723.35,25738.4,25710.6,25710.6,0 |
| 12-01-2026 12:50 PM,25710.9,25727.4,25710.9,25726.5,0 |
| 12-01-2026 12:55 PM,25725.95,25728.3,25708.85,25709.05,0 |
| 12-01-2026 01:00 PM,25709.5,25710.95,25673.1,25699.4,0 |
| 12-01-2026 01:05 PM,25698.85,25720.55,25698.25,25717.1,0 |
| 12-01-2026 01:10 PM,25717.4,25726.55,25706.45,25722.3,0 |
| 12-01-2026 01:15 PM,25721.8,25728.25,25703.8,25705.2,0 |
| 12-01-2026 01:20 PM,25705.45,25710.0,25694.6,25706.65,0 |
| 12-01-2026 01:25 PM,25704.3,25705.9,25687.25,25689.05,0 |
| 12-01-2026 01:30 PM,25689.15,25746.5,25689.15,25745.25,0 |
| 12-01-2026 01:35 PM,25745.4,25757.9,25727.6,25738.95,0 |
| 12-01-2026 01:40 PM,25739.15,25755.3,25730.05,25730.45,0 |
| 12-01-2026 01:45 PM,25730.55,25745.65,25730.45,25738.9,0 |
| 12-01-2026 01:50 PM,25738.4,25746.6,25727.4,25746.35,0 |
| 12-01-2026 01:55 PM,25745.7,25748.5,25727.9,25741.7,0 |
| 12-01-2026 02:00 PM,25741.3,25742.7,25715.1,25730.25,0 |
| 12-01-2026 02:05 PM,25730.35,25743.3,25726.1,25741.7,0 |
| 12-01-2026 02:10 PM,25741.5,25743.65,25726.95,25728.45,0 |
| 12-01-2026 02:15 PM,25727.95,25743.1,25727.0,25731.1,0 |
| 12-01-2026 02:20 PM,25730.5,25766.45,25727.05,25763.55,0 |
| 12-01-2026 02:25 PM,25763.35,25770.9,25749.85,25755.7,0 |
| 12-01-2026 02:30 PM,25756.0,25761.25,25730.9,25733.0,0 |
| 12-01-2026 02:35 PM,25732.95,25747.65,25704.65,25744.9,0 |
| 12-01-2026 02:40 PM,25744.65,25763.7,25742.85,25760.8,0 |
| 12-01-2026 02:45 PM,25760.35,25771.5,25755.2,25765.7,0 |
| 12-01-2026 02:50 PM,25765.2,25795.0,25765.2,25787.85,0 |
| 12-01-2026 02:55 PM,25787.2,25813.15,25786.85,25810.45,0 |
| 12-01-2026 03:00 PM,25808.95,25808.95,25778.05,25783.85,0 |
| 12-01-2026 03:05 PM,25783.8,25791.15,25775.1,25785.2,0 |
| 12-01-2026 03:10 PM,25785.0,25788.15,25776.15,25778.5,0 |
| 12-01-2026 03:15 PM,25778.3,25791.5,25778.3,25785.7,0 |
| 12-01-2026 03:20 PM,25786.2,25798.05,25782.6,25797.25,0 |
| 12-01-2026 03:25 PM,25797.65,25807.95,25792.8,25806.1,0 |
| 13-01-2026 09:15 AM,25897.35,25899.8,25836.4,25846.25,0 |
| 13-01-2026 09:20 AM,25845.75,25852.65,25813.75,25836.3,0 |
| 13-01-2026 09:25 AM,25836.75,25836.75,25760.05,25762.85,0 |
| 13-01-2026 09:30 AM,25761.4,25778.0,25731.55,25745.35,0 |
| 13-01-2026 09:35 AM,25744.7,25756.0,25725.0,25736.3,0 |
| 13-01-2026 09:40 AM,25735.75,25735.9,25709.85,25730.2,0 |
| 13-01-2026 09:45 AM,25732.4,25789.75,25732.4,25739.2,0 |
| 13-01-2026 09:50 AM,25737.9,25769.05,25730.55,25743.4,0 |
| 13-01-2026 09:55 AM,25744.0,25744.75,25700.85,25709.85,0 |
| 13-01-2026 10:00 AM,25710.15,25751.8,25705.2,25749.6,0 |
| 13-01-2026 10:05 AM,25748.6,25767.2,25736.35,25760.65,0 |
| 13-01-2026 10:10 AM,25761.55,25771.0,25738.1,25738.1,0 |
| 13-01-2026 10:15 AM,25738.9,25756.2,25726.1,25737.75,0 |
| 13-01-2026 10:20 AM,25736.8,25774.45,25736.8,25759.15,0 |
| 13-01-2026 10:25 AM,25761.05,25803.6,25757.45,25799.45,0 |
| 13-01-2026 10:30 AM,25799.3,25827.05,25795.55,25806.2,0 |
| 13-01-2026 10:35 AM,25805.45,25809.2,25766.15,25776.3,0 |
| 13-01-2026 10:40 AM,25774.05,25776.1,25750.2,25767.7,0 |
| 13-01-2026 10:45 AM,25766.9,25782.45,25754.95,25777.2,0 |
| 13-01-2026 10:50 AM,25776.45,25799.6,25770.65,25772.15,0 |
| 13-01-2026 10:55 AM,25771.85,25787.8,25761.85,25778.9,0 |
| 13-01-2026 11:00 AM,25779.75,25788.6,25759.65,25773.3,0 |
| 13-01-2026 11:05 AM,25773.85,25796.0,25766.45,25795.6,0 |
| 13-01-2026 11:10 AM,25795.45,25799.55,25778.85,25788.6,0 |
| 13-01-2026 11:15 AM,25788.0,25795.9,25775.7,25785.8,0 |
| 13-01-2026 11:20 AM,25784.55,25794.85,25776.15,25781.25,0 |
| 13-01-2026 11:25 AM,25780.15,25803.95,25780.15,25795.9,0 |
| 13-01-2026 11:30 AM,25794.3,25813.5,25787.7,25808.45,0 |
| 13-01-2026 11:35 AM,25808.4,25819.3,25803.65,25810.35,0 |
| 13-01-2026 11:40 AM,25809.65,25816.5,25786.75,25789.7,0 |
| 13-01-2026 11:45 AM,25788.45,25790.4,25778.05,25781.5,0 |
| 13-01-2026 11:50 AM,25781.85,25786.0,25753.65,25763.1,0 |
| 13-01-2026 11:55 AM,25762.15,25782.6,25752.15,25754.2,0 |
| 13-01-2026 12:00 PM,25753.65,25754.0,25739.05,25741.75,0 |
| 13-01-2026 12:05 PM,25741.3,25743.4,25731.6,25742.8,0 |
| 13-01-2026 12:10 PM,25742.15,25745.95,25712.95,25713.7,0 |
| 13-01-2026 12:15 PM,25712.8,25730.85,25703.85,25728.25,0 |
| 13-01-2026 12:20 PM,25728.15,25730.7,25704.65,25705.5,0 |
| 13-01-2026 12:25 PM,25705.4,25732.85,25704.65,25732.6,0 |
| 13-01-2026 12:30 PM,25731.4,25734.4,25706.05,25708.0,0 |
| 13-01-2026 12:35 PM,25708.8,25724.85,25708.8,25711.25,0 |
| 13-01-2026 12:40 PM,25711.85,25714.6,25687.95,25704.05,0 |
| 13-01-2026 12:45 PM,25704.25,25707.6,25677.4,25685.0,0 |
| 13-01-2026 12:50 PM,25683.75,25683.9,25654.65,25665.45,0 |
| 13-01-2026 12:55 PM,25665.15,25667.8,25650.85,25653.0,0 |
| 13-01-2026 01:00 PM,25651.45,25652.9,25627.4,25641.65,0 |
| 13-01-2026 01:05 PM,25641.15,25650.05,25630.7,25648.65,0 |
| 13-01-2026 01:10 PM,25649.25,25670.3,25645.7,25658.45,0 |
| 13-01-2026 01:15 PM,25658.2,25662.55,25639.6,25656.75,0 |
| 13-01-2026 01:20 PM,25656.4,25676.8,25650.2,25673.2,0 |
| 13-01-2026 01:25 PM,25672.4,25675.3,25654.25,25654.35,0 |
| 13-01-2026 01:30 PM,25655.1,25671.45,25649.45,25671.35,0 |
| 13-01-2026 01:35 PM,25670.6,25681.2,25667.8,25672.65,0 |
| 13-01-2026 01:40 PM,25673.6,25679.85,25647.65,25676.15,0 |
| 13-01-2026 01:45 PM,25675.25,25678.15,25661.25,25665.0,0 |
| 13-01-2026 01:50 PM,25664.9,25686.65,25664.9,25671.45,0 |
| 13-01-2026 01:55 PM,25671.55,25672.35,25658.95,25663.65,0 |
| 13-01-2026 02:00 PM,25662.95,25667.5,25644.8,25647.05,0 |
| 13-01-2026 02:05 PM,25645.45,25651.55,25638.35,25649.2,0 |
| 13-01-2026 02:10 PM,25648.9,25650.3,25620.95,25636.55,0 |
| 13-01-2026 02:15 PM,25636.25,25649.05,25623.65,25638.2,0 |
| 13-01-2026 02:20 PM,25637.5,25640.8,25614.6,25615.25,0 |
| 13-01-2026 02:25 PM,25614.9,25622.8,25609.65,25612.6,0 |
| 13-01-2026 02:30 PM,25611.65,25662.9,25603.3,25640.25,0 |
| 13-01-2026 02:35 PM,25639.6,25674.2,25634.8,25662.2,0 |
| 13-01-2026 02:40 PM,25661.1,25702.3,25658.85,25692.65,0 |
| 13-01-2026 02:45 PM,25692.9,25712.85,25687.8,25690.65,0 |
| 13-01-2026 02:50 PM,25689.9,25722.75,25688.5,25713.9,0 |
| 13-01-2026 02:55 PM,25715.05,25726.05,25690.8,25707.95,0 |
| 13-01-2026 03:00 PM,25711.85,25757.15,25702.05,25706.2,0 |
| 13-01-2026 03:05 PM,25705.95,25747.55,25705.3,25746.95,0 |
| 13-01-2026 03:10 PM,25746.15,25751.95,25733.65,25737.4,0 |
| 13-01-2026 03:15 PM,25738.85,25749.65,25724.4,25726.85,0 |
| 13-01-2026 03:20 PM,25729.45,25741.85,25719.6,25731.0,0 |
| 13-01-2026 03:25 PM,25731.3,25736.8,25710.45,25714.2,0 |
| 14-01-2026 09:15 AM,25648.55,25719.35,25638.35,25683.25,0 |
| 14-01-2026 09:20 AM,25684.2,25742.3,25680.5,25705.15,0 |
| 14-01-2026 09:25 AM,25704.6,25744.8,25704.15,25737.5,0 |
| 14-01-2026 09:30 AM,25737.7,25750.45,25722.2,25734.2,0 |
| 14-01-2026 09:35 AM,25733.95,25746.6,25726.0,25732.85,0 |
| 14-01-2026 09:40 AM,25732.4,25739.6,25703.15,25706.65,0 |
| 14-01-2026 09:45 AM,25704.9,25712.85,25674.4,25689.45,0 |
| 14-01-2026 09:50 AM,25689.35,25743.6,25688.25,25742.45,0 |
| 14-01-2026 09:55 AM,25743.0,25761.5,25715.7,25729.9,0 |
| 14-01-2026 10:00 AM,25729.6,25733.8,25710.15,25717.25,0 |
| 14-01-2026 10:05 AM,25715.65,25723.85,25700.0,25708.55,0 |
| 14-01-2026 10:10 AM,25708.4,25708.4,25692.65,25696.8,0 |
| 14-01-2026 10:15 AM,25697.9,25703.75,25670.0,25680.05,0 |
| 14-01-2026 10:20 AM,25680.8,25686.25,25661.35,25676.1,0 |
| 14-01-2026 10:25 AM,25676.6,25689.6,25670.45,25688.9,0 |
| 14-01-2026 10:30 AM,25689.9,25691.85,25662.25,25686.6,0 |
| 14-01-2026 10:35 AM,25686.95,25693.4,25669.7,25679.75,0 |
| 14-01-2026 10:40 AM,25680.1,25718.9,25671.85,25675.0,0 |
| 14-01-2026 10:45 AM,25674.95,25696.95,25662.0,25692.15,0 |
| 14-01-2026 10:50 AM,25692.4,25705.35,25691.7,25703.65,0 |
| 14-01-2026 10:55 AM,25704.55,25729.0,25700.35,25728.8,0 |
| 14-01-2026 11:00 AM,25729.3,25736.0,25710.75,25733.15,0 |
| 14-01-2026 11:05 AM,25733.8,25737.9,25713.45,25729.55,0 |
| 14-01-2026 11:10 AM,25729.6,25737.75,25721.45,25726.25,0 |
| 14-01-2026 11:15 AM,25723.7,25751.1,25720.3,25747.0,0 |
| 14-01-2026 11:20 AM,25747.75,25754.95,25737.5,25737.5,0 |
| 14-01-2026 11:25 AM,25737.9,25774.4,25732.7,25770.4,0 |
| 14-01-2026 11:30 AM,25770.7,25775.8,25748.5,25769.0,0 |
| 14-01-2026 11:35 AM,25769.1,25771.5,25758.85,25767.4,0 |
| 14-01-2026 11:40 AM,25766.85,25777.35,25761.15,25761.15,0 |
| 14-01-2026 11:45 AM,25760.95,25786.05,25759.4,25784.75,0 |
| 14-01-2026 11:50 AM,25785.25,25785.25,25769.8,25776.5,0 |
| 14-01-2026 11:55 AM,25775.7,25784.15,25771.95,25775.65,0 |
| 14-01-2026 12:00 PM,25776.45,25791.75,25775.45,25786.95,0 |
| 14-01-2026 12:05 PM,25786.3,25788.25,25760.75,25762.3,0 |
| 14-01-2026 12:10 PM,25762.9,25766.35,25742.2,25743.35,0 |
| 14-01-2026 12:15 PM,25743.7,25766.75,25734.5,25766.3,0 |
| 14-01-2026 12:20 PM,25766.75,25774.9,25764.15,25767.75,0 |
| 14-01-2026 12:25 PM,25767.9,25773.65,25751.5,25755.85,0 |
| 14-01-2026 12:30 PM,25756.1,25767.55,25756.1,25765.15,0 |
| 14-01-2026 12:35 PM,25765.1,25780.9,25764.75,25772.85,0 |
| 14-01-2026 12:40 PM,25772.05,25777.5,25751.85,25753.45,0 |
| 14-01-2026 12:45 PM,25753.5,25769.45,25752.25,25754.85,0 |
| 14-01-2026 12:50 PM,25753.4,25756.1,25741.15,25747.85,0 |
| 14-01-2026 12:55 PM,25747.65,25753.45,25741.75,25749.2,0 |
| 14-01-2026 01:00 PM,25749.1,25754.05,25736.05,25740.5,0 |
| 14-01-2026 01:05 PM,25740.45,25753.8,25740.45,25753.35,0 |
| 14-01-2026 01:10 PM,25753.0,25761.5,25746.0,25747.15,0 |
| 14-01-2026 01:15 PM,25746.75,25757.3,25740.3,25743.05,0 |
| 14-01-2026 01:20 PM,25743.5,25744.2,25716.95,25717.15,0 |
| 14-01-2026 01:25 PM,25716.9,25728.8,25705.6,25715.5,0 |
| 14-01-2026 01:30 PM,25715.85,25718.55,25699.75,25700.35,0 |
| 14-01-2026 01:35 PM,25699.75,25709.35,25671.2,25671.2,0 |
| 14-01-2026 01:40 PM,25671.35,25683.1,25658.8,25659.35,0 |
| 14-01-2026 01:45 PM,25659.85,25669.2,25650.95,25661.65,0 |
| 14-01-2026 01:50 PM,25662.05,25670.85,25638.95,25638.95,0 |
| 14-01-2026 01:55 PM,25639.65,25645.45,25631.2,25635.95,0 |
| 14-01-2026 02:00 PM,25636.05,25656.9,25634.15,25638.15,0 |
| 14-01-2026 02:05 PM,25637.75,25658.1,25632.2,25645.9,0 |
| 14-01-2026 02:10 PM,25645.3,25664.1,25644.0,25663.2,0 |
| 14-01-2026 02:15 PM,25663.25,25669.75,25643.65,25644.1,0 |
| 14-01-2026 02:20 PM,25643.65,25644.5,25610.45,25610.85,0 |
| 14-01-2026 02:25 PM,25610.2,25630.8,25603.95,25624.3,0 |
| 14-01-2026 02:30 PM,25624.4,25638.05,25618.35,25636.4,0 |
| 14-01-2026 02:35 PM,25635.95,25666.3,25627.5,25658.95,0 |
| 14-01-2026 02:40 PM,25658.05,25680.3,25650.25,25676.65,0 |
| 14-01-2026 02:45 PM,25676.4,25715.65,25676.4,25696.45,0 |
| 14-01-2026 02:50 PM,25697.2,25702.7,25689.15,25695.85,0 |
| 14-01-2026 02:55 PM,25696.95,25703.8,25675.65,25678.2,0 |
| 14-01-2026 03:00 PM,25681.25,25684.95,25649.4,25684.95,0 |
| 14-01-2026 03:05 PM,25686.25,25694.1,25655.05,25673.1,0 |
| 14-01-2026 03:10 PM,25673.45,25676.4,25650.8,25652.85,0 |
| 14-01-2026 03:15 PM,25655.25,25662.0,25648.3,25660.15,0 |
| 14-01-2026 03:20 PM,25660.75,25675.95,25654.85,25675.55,0 |
| 14-01-2026 03:25 PM,25675.8,25677.4,25662.6,25669.1,0 |
| 16-01-2026 09:15 AM,25696.05,25743.25,25678.4,25730.45,0 |
| 16-01-2026 09:20 AM,25730.35,25736.25,25704.65,25714.1,0 |
| 16-01-2026 09:25 AM,25714.3,25732.5,25705.1,25725.55,0 |
| 16-01-2026 09:30 AM,25725.75,25726.35,25686.55,25708.75,0 |
| 16-01-2026 09:35 AM,25707.25,25712.55,25689.1,25690.05,0 |
| 16-01-2026 09:40 AM,25690.0,25727.5,25683.8,25725.75,0 |
| 16-01-2026 09:45 AM,25726.2,25743.9,25715.2,25742.95,0 |
| 16-01-2026 09:50 AM,25743.05,25755.85,25737.35,25752.2,0 |
| 16-01-2026 09:55 AM,25753.7,25755.8,25737.75,25739.25,0 |
| 16-01-2026 10:00 AM,25738.2,25765.55,25736.8,25761.35,0 |
| 16-01-2026 10:05 AM,25760.95,25768.95,25749.15,25766.7,0 |
| 16-01-2026 10:10 AM,25767.3,25789.5,25764.8,25784.95,0 |
| 16-01-2026 10:15 AM,25784.2,25845.9,25783.9,25837.1,0 |
| 16-01-2026 10:20 AM,25835.65,25854.65,25834.05,25848.05,0 |
| 16-01-2026 10:25 AM,25848.0,25865.65,25847.6,25857.5,0 |
| 16-01-2026 10:30 AM,25857.0,25864.1,25842.05,25852.25,0 |
| 16-01-2026 10:35 AM,25852.65,25872.4,25851.5,25865.6,0 |
| 16-01-2026 10:40 AM,25865.4,25873.5,25839.75,25844.55,0 |
| 16-01-2026 10:45 AM,25844.8,25863.9,25841.65,25855.85,0 |
| 16-01-2026 10:50 AM,25855.65,25855.65,25837.85,25838.05,0 |
| 16-01-2026 10:55 AM,25837.65,25845.15,25827.0,25829.7,0 |
| 16-01-2026 11:00 AM,25829.3,25841.8,25824.2,25824.35,0 |
| 16-01-2026 11:05 AM,25823.9,25837.05,25820.7,25828.8,0 |
| 16-01-2026 11:10 AM,25826.95,25827.4,25801.85,25812.5,0 |
| 16-01-2026 11:15 AM,25812.4,25823.4,25801.25,25806.6,0 |
| 16-01-2026 11:20 AM,25806.65,25820.4,25800.95,25806.1,0 |
| 16-01-2026 11:25 AM,25805.7,25818.9,25805.55,25813.15,0 |
| 16-01-2026 11:30 AM,25814.75,25830.65,25801.25,25810.35,0 |
| 16-01-2026 11:35 AM,25810.0,25814.6,25797.15,25802.15,0 |
| 16-01-2026 11:40 AM,25801.55,25810.55,25797.4,25798.45,0 |
| 16-01-2026 11:45 AM,25798.65,25798.7,25783.35,25789.85,0 |
| 16-01-2026 11:50 AM,25788.8,25799.45,25783.9,25791.95,0 |
| 16-01-2026 11:55 AM,25792.1,25797.35,25770.25,25775.65,0 |
| 16-01-2026 12:00 PM,25775.9,25792.1,25773.45,25790.6,0 |
| 16-01-2026 12:05 PM,25789.65,25812.4,25789.25,25811.95,0 |
| 16-01-2026 12:10 PM,25811.75,25826.6,25808.55,25824.65,0 |
| 16-01-2026 12:15 PM,25823.95,25829.2,25811.6,25814.6,0 |
| 16-01-2026 12:20 PM,25814.1,25818.75,25806.2,25810.85,0 |
| 16-01-2026 12:25 PM,25810.3,25812.95,25744.9,25752.05,0 |
| 16-01-2026 12:30 PM,25752.1,25771.0,25737.8,25770.75,0 |
| 16-01-2026 12:35 PM,25770.9,25774.6,25753.9,25767.85,0 |
| 16-01-2026 12:40 PM,25767.1,25771.25,25758.8,25759.55,0 |
| 16-01-2026 12:45 PM,25759.5,25766.25,25753.6,25755.6,0 |
| 16-01-2026 12:50 PM,25755.4,25766.95,25738.1,25766.4,0 |
| 16-01-2026 12:55 PM,25767.85,25767.85,25741.05,25745.65,0 |
| 16-01-2026 01:00 PM,25744.55,25746.35,25719.45,25727.2,0 |
| 16-01-2026 01:05 PM,25726.55,25730.95,25719.2,25728.15,0 |
| 16-01-2026 01:10 PM,25727.25,25727.25,25704.1,25717.05,0 |
| 16-01-2026 01:15 PM,25717.75,25723.1,25703.5,25713.85,0 |
| 16-01-2026 01:20 PM,25713.65,25718.0,25692.65,25695.75,0 |
| 16-01-2026 01:25 PM,25695.65,25702.1,25662.4,25701.65,0 |
| 16-01-2026 01:30 PM,25701.75,25719.75,25694.05,25702.3,0 |
| 16-01-2026 01:35 PM,25702.15,25707.95,25683.8,25704.95,0 |
| 16-01-2026 01:40 PM,25704.5,25707.95,25690.3,25696.35,0 |
| 16-01-2026 01:45 PM,25697.15,25717.1,25695.1,25706.9,0 |
| 16-01-2026 01:50 PM,25706.15,25716.6,25676.5,25686.25,0 |
| 16-01-2026 01:55 PM,25687.2,25693.8,25679.95,25683.7,0 |
| 16-01-2026 02:00 PM,25684.2,25688.7,25674.35,25680.45,0 |
| 16-01-2026 02:05 PM,25680.6,25696.95,25667.4,25672.5,0 |
| 16-01-2026 02:10 PM,25671.05,25697.55,25669.8,25688.05,0 |
| 16-01-2026 02:15 PM,25687.65,25688.6,25671.7,25687.4,0 |
| 16-01-2026 02:20 PM,25688.65,25705.8,25679.5,25699.1,0 |
| 16-01-2026 02:25 PM,25699.15,25710.5,25684.15,25697.8,0 |
| 16-01-2026 02:30 PM,25697.85,25710.6,25686.9,25701.7,0 |
| 16-01-2026 02:35 PM,25701.25,25709.6,25680.7,25704.95,0 |
| 16-01-2026 02:40 PM,25705.5,25720.45,25701.85,25710.2,0 |
| 16-01-2026 02:45 PM,25711.05,25716.15,25694.0,25703.4,0 |
| 16-01-2026 02:50 PM,25705.05,25709.95,25687.5,25696.15,0 |
| 16-01-2026 02:55 PM,25696.25,25711.9,25693.75,25706.35,0 |
| 16-01-2026 03:00 PM,25701.9,25709.05,25693.55,25697.3,0 |
| 16-01-2026 03:05 PM,25698.2,25699.35,25687.05,25694.2,0 |
| 16-01-2026 03:10 PM,25694.3,25695.15,25682.45,25682.45,0 |
| 16-01-2026 03:15 PM,25682.85,25698.6,25681.6,25694.05,0 |
| 16-01-2026 03:20 PM,25695.55,25705.7,25694.3,25700.0,0 |
| 16-01-2026 03:25 PM,25700.65,25710.75,25691.15,25701.9,0 |
| 19-01-2026 09:15 AM,25653.1,25653.3,25528.3,25597.4,0 |
| 19-01-2026 09:20 AM,25597.65,25597.65,25569.2,25577.25,0 |
| 19-01-2026 09:25 AM,25575.7,25578.05,25554.75,25554.75,0 |
| 19-01-2026 09:30 AM,25556.35,25592.3,25532.35,25588.0,0 |
| 19-01-2026 09:35 AM,25586.6,25596.3,25552.35,25556.5,0 |
| 19-01-2026 09:40 AM,25555.6,25570.0,25547.75,25565.6,0 |
| 19-01-2026 09:45 AM,25564.75,25566.1,25546.0,25559.1,0 |
| 19-01-2026 09:50 AM,25558.4,25585.0,25545.8,25548.4,0 |
| 19-01-2026 09:55 AM,25547.05,25559.55,25540.15,25543.45,0 |
| 19-01-2026 10:00 AM,25541.8,25542.25,25507.2,25515.45,0 |
| 19-01-2026 10:05 AM,25515.6,25533.75,25504.85,25532.05,0 |
| 19-01-2026 10:10 AM,25531.7,25539.1,25518.3,25527.9,0 |
| 19-01-2026 10:15 AM,25526.55,25538.5,25525.2,25533.15,0 |
| 19-01-2026 10:20 AM,25533.0,25547.6,25524.1,25540.65,0 |
| 19-01-2026 10:25 AM,25540.75,25540.75,25496.25,25507.25,0 |
| 19-01-2026 10:30 AM,25506.4,25527.95,25504.25,25509.8,0 |
| 19-01-2026 10:35 AM,25509.25,25517.8,25500.0,25503.8,0 |
| 19-01-2026 10:40 AM,25503.1,25520.2,25494.35,25513.55,0 |
| 19-01-2026 10:45 AM,25513.85,25525.8,25511.9,25515.2,0 |
| 19-01-2026 10:50 AM,25515.0,25523.75,25512.3,25519.65,0 |
| 19-01-2026 10:55 AM,25519.2,25549.45,25519.2,25548.1,0 |
| 19-01-2026 11:00 AM,25546.85,25564.2,25540.4,25556.6,0 |
| 19-01-2026 11:05 AM,25556.35,25562.5,25545.4,25546.85,0 |
| 19-01-2026 11:10 AM,25546.35,25550.5,25526.5,25538.4,0 |
| 19-01-2026 11:15 AM,25538.15,25538.4,25521.9,25524.0,0 |
| 19-01-2026 11:20 AM,25523.3,25530.65,25508.7,25517.55,0 |
| 19-01-2026 11:25 AM,25518.5,25524.3,25510.75,25521.9,0 |
| 19-01-2026 11:30 AM,25521.8,25521.8,25511.85,25521.4,0 |
| 19-01-2026 11:35 AM,25521.45,25538.4,25517.1,25538.0,0 |
| 19-01-2026 11:40 AM,25537.65,25547.0,25532.25,25545.9,0 |
| 19-01-2026 11:45 AM,25546.05,25546.95,25534.4,25542.45,0 |
| 19-01-2026 11:50 AM,25543.05,25549.9,25534.05,25546.95,0 |
| 19-01-2026 11:55 AM,25547.55,25547.55,25524.85,25534.45,0 |
| 19-01-2026 12:00 PM,25535.15,25535.25,25517.5,25520.45,0 |
| 19-01-2026 12:05 PM,25520.3,25523.95,25514.1,25515.35,0 |
| 19-01-2026 12:10 PM,25515.2,25532.75,25512.75,25532.65,0 |
| 19-01-2026 12:15 PM,25532.4,25556.25,25531.1,25546.9,0 |
| 19-01-2026 12:20 PM,25546.75,25551.35,25527.35,25531.15,0 |
| 19-01-2026 12:25 PM,25530.45,25532.55,25518.35,25528.65,0 |
| 19-01-2026 12:30 PM,25528.1,25531.4,25522.7,25526.2,0 |
| 19-01-2026 12:35 PM,25525.75,25527.6,25514.85,25515.9,0 |
| 19-01-2026 12:40 PM,25515.85,25528.05,25511.45,25527.0,0 |
| 19-01-2026 12:45 PM,25526.95,25531.8,25510.65,25522.15,0 |
| 19-01-2026 12:50 PM,25522.05,25546.05,25515.05,25543.9,0 |
| 19-01-2026 12:55 PM,25543.8,25555.3,25541.6,25553.25,0 |
| 19-01-2026 01:00 PM,25553.05,25554.15,25545.55,25553.25,0 |
| 19-01-2026 01:05 PM,25553.4,25565.25,25550.05,25556.25,0 |
| 19-01-2026 01:10 PM,25555.3,25557.8,25522.65,25534.65,0 |
| 19-01-2026 01:15 PM,25533.4,25538.45,25525.0,25538.45,0 |
| 19-01-2026 01:20 PM,25538.15,25547.35,25532.75,25533.8,0 |
| 19-01-2026 01:25 PM,25533.05,25533.8,25522.35,25529.95,0 |
| 19-01-2026 01:30 PM,25529.45,25550.4,25529.45,25550.25,0 |
| 19-01-2026 01:35 PM,25548.75,25561.0,25544.5,25560.3,0 |
| 19-01-2026 01:40 PM,25558.5,25564.8,25543.2,25549.9,0 |
| 19-01-2026 01:45 PM,25548.25,25576.05,25540.8,25576.05,0 |
| 19-01-2026 01:50 PM,25574.8,25604.9,25574.8,25595.0,0 |
| 19-01-2026 01:55 PM,25595.2,25611.7,25592.85,25598.75,0 |
| 19-01-2026 02:00 PM,25597.85,25621.4,25597.65,25617.6,0 |
| 19-01-2026 02:05 PM,25617.5,25630.65,25615.9,25618.85,0 |
| 19-01-2026 02:10 PM,25619.3,25622.9,25587.0,25590.3,0 |
| 19-01-2026 02:15 PM,25589.65,25610.75,25586.5,25610.05,0 |
| 19-01-2026 02:20 PM,25609.85,25615.35,25604.4,25608.3,0 |
| 19-01-2026 02:25 PM,25607.35,25610.35,25588.8,25592.3,0 |
| 19-01-2026 02:30 PM,25591.95,25606.75,25591.75,25604.35,0 |
| 19-01-2026 02:35 PM,25603.9,25615.35,25597.6,25615.3,0 |
| 19-01-2026 02:40 PM,25615.45,25621.7,25606.85,25614.9,0 |
| 19-01-2026 02:45 PM,25614.65,25626.8,25613.25,25623.3,0 |
| 19-01-2026 02:50 PM,25622.2,25636.25,25618.55,25627.0,0 |
| 19-01-2026 02:55 PM,25625.95,25636.3,25616.4,25628.95,0 |
| 19-01-2026 03:00 PM,25629.3,25633.7,25605.1,25613.85,0 |
| 19-01-2026 03:05 PM,25613.65,25613.65,25594.2,25597.25,0 |
| 19-01-2026 03:10 PM,25597.55,25598.5,25585.7,25591.15,0 |
| 19-01-2026 03:15 PM,25592.25,25594.1,25571.7,25571.7,0 |
| 19-01-2026 03:20 PM,25573.55,25573.55,25553.65,25561.9,0 |
| 19-01-2026 03:25 PM,25561.6,25564.7,25545.4,25555.5,0 |
| 20-01-2026 09:15 AM,25580.3,25585.0,25528.4,25558.25,0 |
| 20-01-2026 09:20 AM,25559.3,25560.4,25510.5,25514.35,0 |
| 20-01-2026 09:25 AM,25514.95,25520.95,25484.1,25488.35,0 |
| 20-01-2026 09:30 AM,25488.75,25517.75,25483.15,25495.55,0 |
| 20-01-2026 09:35 AM,25496.6,25499.05,25457.05,25457.95,0 |
| 20-01-2026 09:40 AM,25458.5,25485.2,25453.85,25467.5,0 |
| 20-01-2026 09:45 AM,25468.95,25478.05,25455.2,25462.8,0 |
| 20-01-2026 09:50 AM,25460.9,25474.55,25433.4,25434.1,0 |
| 20-01-2026 09:55 AM,25435.4,25466.2,25432.6,25457.75,0 |
| 20-01-2026 10:00 AM,25458.7,25476.05,25452.7,25469.9,0 |
| 20-01-2026 10:05 AM,25473.2,25486.05,25461.75,25479.8,0 |
| 20-01-2026 10:10 AM,25481.95,25489.5,25463.95,25468.7,0 |
| 20-01-2026 10:15 AM,25471.65,25492.0,25457.35,25485.7,0 |
| 20-01-2026 10:20 AM,25486.55,25500.45,25479.05,25483.8,0 |
| 20-01-2026 10:25 AM,25484.5,25491.75,25474.55,25482.6,0 |
| 20-01-2026 10:30 AM,25483.4,25488.05,25471.7,25477.8,0 |
| 20-01-2026 10:35 AM,25479.1,25504.0,25472.65,25492.55,0 |
| 20-01-2026 10:40 AM,25493.2,25501.05,25481.0,25482.45,0 |
| 20-01-2026 10:45 AM,25483.45,25491.85,25477.95,25481.65,0 |
| 20-01-2026 10:50 AM,25482.75,25484.05,25463.55,25470.5,0 |
| 20-01-2026 10:55 AM,25471.2,25471.8,25456.7,25466.2,0 |
| 20-01-2026 11:00 AM,25466.95,25466.95,25451.25,25458.55,0 |
| 20-01-2026 11:05 AM,25459.35,25459.35,25447.85,25450.45,0 |
| 20-01-2026 11:10 AM,25451.6,25455.55,25446.25,25449.6,0 |
| 20-01-2026 11:15 AM,25450.6,25472.1,25443.85,25451.2,0 |
| 20-01-2026 11:20 AM,25452.5,25460.1,25444.65,25453.9,0 |
| 20-01-2026 11:25 AM,25453.5,25468.2,25446.2,25464.05,0 |
| 20-01-2026 11:30 AM,25464.0,25468.2,25452.55,25457.6,0 |
| 20-01-2026 11:35 AM,25457.95,25471.2,25456.25,25465.6,0 |
| 20-01-2026 11:40 AM,25466.7,25472.9,25460.15,25469.7,0 |
| 20-01-2026 11:45 AM,25470.95,25473.35,25461.7,25471.45,0 |
| 20-01-2026 11:50 AM,25472.75,25492.5,25467.8,25488.95,0 |
| 20-01-2026 11:55 AM,25489.15,25489.15,25470.6,25474.4,0 |
| 20-01-2026 12:00 PM,25475.8,25476.4,25454.1,25454.95,0 |
| 20-01-2026 12:05 PM,25456.45,25456.45,25431.65,25432.7,0 |
| 20-01-2026 12:10 PM,25435.25,25439.65,25427.25,25437.35,0 |
| 20-01-2026 12:15 PM,25439.05,25444.45,25429.9,25432.45,0 |
| 20-01-2026 12:20 PM,25433.2,25438.5,25421.1,25427.75,0 |
| 20-01-2026 12:25 PM,25429.05,25439.35,25420.55,25432.95,0 |
| 20-01-2026 12:30 PM,25433.95,25435.3,25425.05,25426.7,0 |
| 20-01-2026 12:35 PM,25427.15,25431.75,25421.7,25425.0,0 |
| 20-01-2026 12:40 PM,25426.3,25426.75,25409.0,25409.75,0 |
| 20-01-2026 12:45 PM,25411.95,25426.6,25405.1,25423.05,0 |
| 20-01-2026 12:50 PM,25425.05,25434.95,25417.65,25429.25,0 |
| 20-01-2026 12:55 PM,25429.65,25436.9,25424.15,25431.8,0 |
| 20-01-2026 01:00 PM,25432.55,25433.7,25421.3,25424.15,0 |
| 20-01-2026 01:05 PM,25424.9,25428.2,25414.7,25420.8,0 |
| 20-01-2026 01:10 PM,25422.95,25426.4,25414.25,25415.95,0 |
| 20-01-2026 01:15 PM,25416.3,25422.65,25410.55,25418.8,0 |
| 20-01-2026 01:20 PM,25420.3,25436.15,25413.3,25420.15,0 |
| 20-01-2026 01:25 PM,25421.25,25426.55,25415.25,25416.75,0 |
| 20-01-2026 01:30 PM,25418.05,25419.25,25394.75,25396.2,0 |
| 20-01-2026 01:35 PM,25398.15,25398.15,25370.75,25375.6,0 |
| 20-01-2026 01:40 PM,25376.4,25379.6,25361.45,25372.45,0 |
| 20-01-2026 01:45 PM,25372.75,25374.35,25361.2,25364.75,0 |
| 20-01-2026 01:50 PM,25365.0,25376.0,25360.25,25369.4,0 |
| 20-01-2026 01:55 PM,25370.25,25378.65,25364.3,25369.65,0 |
| 20-01-2026 02:00 PM,25371.75,25389.2,25349.55,25379.2,0 |
| 20-01-2026 02:05 PM,25379.25,25379.25,25349.35,25354.9,0 |
| 20-01-2026 02:10 PM,25353.75,25365.35,25347.55,25360.75,0 |
| 20-01-2026 02:15 PM,25361.45,25376.75,25358.85,25359.65,0 |
| 20-01-2026 02:20 PM,25360.45,25368.7,25352.95,25366.55,0 |
| 20-01-2026 02:25 PM,25366.0,25392.35,25362.4,25389.45,0 |
| 20-01-2026 02:30 PM,25390.4,25394.1,25378.2,25379.15,0 |
| 20-01-2026 02:35 PM,25381.3,25384.45,25359.55,25360.95,0 |
| 20-01-2026 02:40 PM,25362.4,25363.45,25332.95,25344.15,0 |
| 20-01-2026 02:45 PM,25344.65,25355.25,25341.0,25346.55,0 |
| 20-01-2026 02:50 PM,25347.45,25350.7,25326.35,25336.4,0 |
| 20-01-2026 02:55 PM,25337.35,25342.8,25311.45,25311.7,0 |
| 20-01-2026 03:00 PM,25310.3,25311.0,25265.3,25277.7,0 |
| 20-01-2026 03:05 PM,25277.0,25290.7,25267.5,25267.5,0 |
| 20-01-2026 03:10 PM,25269.3,25269.3,25213.85,25217.05,0 |
| 20-01-2026 03:15 PM,25215.05,25239.3,25194.6,25200.05,0 |
| 20-01-2026 03:20 PM,25199.25,25199.85,25177.2,25180.55,0 |
| 20-01-2026 03:25 PM,25178.1,25230.35,25171.35,25225.35,0 |
| 21-01-2026 09:15 AM,25141.0,25277.75,25130.15,25242.4,0 |
| 21-01-2026 09:20 AM,25239.2,25240.2,25185.95,25221.4,0 |
| 21-01-2026 09:25 AM,25222.65,25254.6,25199.35,25199.95,0 |
| 21-01-2026 09:30 AM,25201.95,25248.15,25199.0,25242.85,0 |
| 21-01-2026 09:35 AM,25242.1,25251.3,25188.2,25189.45,0 |
| 21-01-2026 09:40 AM,25188.6,25223.75,25187.9,25199.45,0 |
| 21-01-2026 09:45 AM,25199.65,25212.3,25173.3,25198.9,0 |
| 21-01-2026 09:50 AM,25198.75,25209.65,25168.05,25177.55,0 |
| 21-01-2026 09:55 AM,25178.3,25207.25,25158.1,25158.7,0 |
| 21-01-2026 10:00 AM,25158.95,25170.7,25143.6,25159.55,0 |
| 21-01-2026 10:05 AM,25159.6,25173.95,25147.1,25153.8,0 |
| 21-01-2026 10:10 AM,25154.2,25178.95,25137.95,25153.25,0 |
| 21-01-2026 10:15 AM,25153.8,25159.1,25136.3,25144.45,0 |
| 21-01-2026 10:20 AM,25144.25,25154.1,25105.25,25105.85,0 |
| 21-01-2026 10:25 AM,25107.5,25120.5,25092.2,25096.4,0 |
| 21-01-2026 10:30 AM,25096.75,25102.5,25085.2,25095.9,0 |
| 21-01-2026 10:35 AM,25095.6,25100.3,25078.1,25079.55,0 |
| 21-01-2026 10:40 AM,25079.45,25084.8,25026.2,25029.0,0 |
| 21-01-2026 10:45 AM,25029.1,25030.8,25006.35,25011.3,0 |
| 21-01-2026 10:50 AM,25011.2,25019.3,24967.6,24969.45,0 |
| 21-01-2026 10:55 AM,24969.05,25006.6,24919.8,24993.6,0 |
| 21-01-2026 11:00 AM,24991.8,25009.45,24982.3,24994.55,0 |
| 21-01-2026 11:05 AM,24994.2,25005.8,24975.0,25003.1,0 |
| 21-01-2026 11:10 AM,25004.3,25070.1,25003.55,25054.75,0 |
| 21-01-2026 11:15 AM,25055.4,25077.2,25036.6,25075.65,0 |
| 21-01-2026 11:20 AM,25076.35,25077.15,25047.6,25059.0,0 |
| 21-01-2026 11:25 AM,25058.3,25062.65,25026.6,25029.15,0 |
| 21-01-2026 11:30 AM,25028.0,25071.2,25024.45,25043.65,0 |
| 21-01-2026 11:35 AM,25043.95,25061.55,25036.95,25043.35,0 |
| 21-01-2026 11:40 AM,25043.1,25051.5,25035.6,25040.05,0 |
| 21-01-2026 11:45 AM,25041.0,25064.15,25040.9,25050.25,0 |
| 21-01-2026 11:50 AM,25051.45,25080.25,25047.65,25059.9,0 |
| 21-01-2026 11:55 AM,25061.35,25070.45,25048.75,25069.85,0 |
| 21-01-2026 12:00 PM,25069.1,25124.1,25063.85,25116.65,0 |
| 21-01-2026 12:05 PM,25115.6,25128.4,25103.3,25115.45,0 |
| 21-01-2026 12:10 PM,25116.3,25136.15,25106.45,25136.15,0 |
| 21-01-2026 12:15 PM,25135.15,25167.9,25122.65,25157.45,0 |
| 21-01-2026 12:20 PM,25157.15,25187.9,25145.8,25185.85,0 |
| 21-01-2026 12:25 PM,25184.35,25186.6,25118.5,25133.2,0 |
| 21-01-2026 12:30 PM,25133.9,25189.3,25132.0,25185.45,0 |
| 21-01-2026 12:35 PM,25186.1,25232.95,25183.6,25226.65,0 |
| 21-01-2026 12:40 PM,25229.05,25245.85,25218.35,25226.7,0 |
| 21-01-2026 12:45 PM,25225.9,25285.7,25225.1,25279.3,0 |
| 21-01-2026 12:50 PM,25279.55,25294.4,25262.05,25282.9,0 |
| 21-01-2026 12:55 PM,25282.5,25286.7,25256.0,25279.4,0 |
| 21-01-2026 01:00 PM,25279.1,25300.95,25273.75,25287.15,0 |
| 21-01-2026 01:05 PM,25286.85,25293.7,25259.2,25260.0,0 |
| 21-01-2026 01:10 PM,25258.0,25259.4,25221.5,25237.45,0 |
| 21-01-2026 01:15 PM,25237.6,25242.4,25209.0,25214.4,0 |
| 21-01-2026 01:20 PM,25214.3,25227.15,25196.05,25212.5,0 |
| 21-01-2026 01:25 PM,25212.4,25218.75,25200.75,25210.4,0 |
| 21-01-2026 01:30 PM,25210.75,25219.9,25177.05,25183.6,0 |
| 21-01-2026 01:35 PM,25182.4,25238.25,25174.25,25212.15,0 |
| 21-01-2026 01:40 PM,25211.45,25211.45,25173.35,25195.7,0 |
| 21-01-2026 01:45 PM,25195.15,25208.9,25184.3,25195.7,0 |
| 21-01-2026 01:50 PM,25195.5,25201.3,25160.6,25168.85,0 |
| 21-01-2026 01:55 PM,25169.2,25170.2,25148.45,25153.25,0 |
| 21-01-2026 02:00 PM,25151.1,25158.85,25136.35,25148.25,0 |
| 21-01-2026 02:05 PM,25149.05,25160.3,25142.6,25144.1,0 |
| 21-01-2026 02:10 PM,25143.2,25152.4,25132.85,25136.7,0 |
| 21-01-2026 02:15 PM,25137.45,25202.05,25129.8,25177.8,0 |
| 21-01-2026 02:20 PM,25176.65,25186.0,25138.3,25152.2,0 |
| 21-01-2026 02:25 PM,25151.95,25153.4,25120.0,25120.85,0 |
| 21-01-2026 02:30 PM,25120.25,25166.4,25119.85,25162.85,0 |
| 21-01-2026 02:35 PM,25163.0,25163.75,25140.8,25155.0,0 |
| 21-01-2026 02:40 PM,25154.3,25163.2,25135.0,25150.1,0 |
| 21-01-2026 02:45 PM,25149.0,25158.45,25142.65,25155.85,0 |
| 21-01-2026 02:50 PM,25155.55,25164.05,25143.15,25153.95,0 |
| 21-01-2026 02:55 PM,25153.2,25157.8,25137.65,25143.15,0 |
| 21-01-2026 03:00 PM,25143.75,25177.8,25135.35,25177.5,0 |
| 21-01-2026 03:05 PM,25178.45,25182.5,25156.8,25165.7,0 |
| 21-01-2026 03:10 PM,25165.45,25169.3,25144.75,25155.0,0 |
| 21-01-2026 03:15 PM,25155.2,25162.2,25145.85,25159.9,0 |
| 21-01-2026 03:20 PM,25159.35,25160.15,25140.55,25152.8,0 |
| 21-01-2026 03:25 PM,25152.05,25171.7,25145.8,25168.1,0 |
| 22-01-2026 09:15 AM,25344.15,25355.6,25302.45,25318.0,0 |
| 22-01-2026 09:20 AM,25317.05,25345.35,25310.05,25338.0,0 |
| 22-01-2026 09:25 AM,25336.85,25395.75,25327.35,25386.65,0 |
| 22-01-2026 09:30 AM,25385.2,25417.25,25385.2,25406.65,0 |
| 22-01-2026 09:35 AM,25408.5,25425.7,25395.15,25405.2,0 |
| 22-01-2026 09:40 AM,25404.3,25412.25,25387.0,25395.95,0 |
| 22-01-2026 09:45 AM,25395.05,25431.85,25390.2,25421.0,0 |
| 22-01-2026 09:50 AM,25419.8,25435.75,25394.45,25396.45,0 |
| 22-01-2026 09:55 AM,25395.35,25407.3,25379.2,25394.55,0 |
| 22-01-2026 10:00 AM,25395.3,25411.65,25363.3,25375.7,0 |
| 22-01-2026 10:05 AM,25374.95,25388.25,25364.85,25366.15,0 |
| 22-01-2026 10:10 AM,25367.15,25399.05,25364.45,25376.0,0 |
| 22-01-2026 10:15 AM,25376.5,25388.55,25341.3,25341.3,0 |
| 22-01-2026 10:20 AM,25340.15,25352.55,25326.25,25347.8,0 |
| 22-01-2026 10:25 AM,25348.55,25348.8,25290.2,25291.9,0 |
| 22-01-2026 10:30 AM,25292.9,25314.4,25245.25,25310.85,0 |
| 22-01-2026 10:35 AM,25311.2,25332.5,25284.95,25287.15,0 |
| 22-01-2026 10:40 AM,25287.85,25301.2,25284.65,25295.35,0 |
| 22-01-2026 10:45 AM,25294.85,25298.45,25272.15,25275.55,0 |
| 22-01-2026 10:50 AM,25274.45,25276.2,25255.1,25270.95,0 |
| 22-01-2026 10:55 AM,25272.2,25276.7,25221.7,25221.7,0 |
| 22-01-2026 11:00 AM,25221.95,25248.95,25216.8,25230.65,0 |
| 22-01-2026 11:05 AM,25230.45,25231.5,25206.95,25224.6,0 |
| 22-01-2026 11:10 AM,25225.05,25234.95,25201.9,25215.75,0 |
| 22-01-2026 11:15 AM,25215.95,25232.4,25211.25,25214.45,0 |
| 22-01-2026 11:20 AM,25215.1,25265.25,25212.4,25253.7,0 |
| 22-01-2026 11:25 AM,25253.3,25280.55,25245.3,25247.25,0 |
| 22-01-2026 11:30 AM,25246.85,25255.35,25232.2,25248.75,0 |
| 22-01-2026 11:35 AM,25248.35,25259.15,25234.0,25236.6,0 |
| 22-01-2026 11:40 AM,25236.65,25239.45,25197.8,25206.85,0 |
| 22-01-2026 11:45 AM,25205.9,25211.8,25177.85,25211.8,0 |
| 22-01-2026 11:50 AM,25210.6,25226.4,25198.6,25202.45,0 |
| 22-01-2026 11:55 AM,25202.25,25211.35,25185.9,25188.2,0 |
| 22-01-2026 12:00 PM,25188.8,25207.05,25183.3,25207.05,0 |
| 22-01-2026 12:05 PM,25207.7,25241.5,25207.35,25230.5,0 |
| 22-01-2026 12:10 PM,25229.45,25239.0,25215.55,25237.1,0 |
| 22-01-2026 12:15 PM,25237.15,25247.2,25216.05,25239.65,0 |
| 22-01-2026 12:20 PM,25238.85,25277.5,25238.1,25242.4,0 |
| 22-01-2026 12:25 PM,25242.55,25261.35,25236.55,25255.25,0 |
| 22-01-2026 12:30 PM,25254.6,25265.75,25242.55,25264.55,0 |
| 22-01-2026 12:35 PM,25263.75,25271.3,25232.25,25251.8,0 |
| 22-01-2026 12:40 PM,25251.35,25251.95,25210.45,25244.95,0 |
| 22-01-2026 12:45 PM,25244.75,25254.65,25228.95,25250.25,0 |
| 22-01-2026 12:50 PM,25251.5,25262.5,25229.1,25229.1,0 |
| 22-01-2026 12:55 PM,25228.0,25228.5,25205.9,25209.9,0 |
| 22-01-2026 01:00 PM,25208.65,25217.45,25190.95,25217.45,0 |
| 22-01-2026 01:05 PM,25217.15,25222.05,25200.0,25202.7,0 |
| 22-01-2026 01:10 PM,25201.2,25214.05,25190.45,25191.95,0 |
| 22-01-2026 01:15 PM,25192.05,25201.75,25171.25,25201.1,0 |
| 22-01-2026 01:20 PM,25200.7,25208.3,25186.5,25197.15,0 |
| 22-01-2026 01:25 PM,25196.2,25199.15,25177.5,25179.05,0 |
| 22-01-2026 01:30 PM,25177.85,25215.85,25169.4,25215.05,0 |
| 22-01-2026 01:35 PM,25214.7,25227.55,25188.55,25191.5,0 |
| 22-01-2026 01:40 PM,25190.7,25209.05,25184.15,25204.55,0 |
| 22-01-2026 01:45 PM,25204.05,25213.8,25187.05,25211.35,0 |
| 22-01-2026 01:50 PM,25211.2,25239.6,25206.15,25233.4,0 |
| 22-01-2026 01:55 PM,25232.85,25241.1,25221.95,25229.15,0 |
| 22-01-2026 02:00 PM,25228.35,25245.0,25220.85,25223.2,0 |
| 22-01-2026 02:05 PM,25223.65,25230.8,25201.35,25211.8,0 |
| 22-01-2026 02:10 PM,25211.5,25213.8,25176.95,25178.35,0 |
| 22-01-2026 02:15 PM,25178.8,25188.7,25168.5,25179.15,0 |
| 22-01-2026 02:20 PM,25178.4,25207.5,25176.9,25197.95,0 |
| 22-01-2026 02:25 PM,25197.25,25236.7,25195.55,25234.85,0 |
| 22-01-2026 02:30 PM,25234.2,25279.0,25233.35,25276.2,0 |
| 22-01-2026 02:35 PM,25274.45,25295.9,25262.6,25281.75,0 |
| 22-01-2026 02:40 PM,25281.45,25292.3,25261.05,25284.45,0 |
| 22-01-2026 02:45 PM,25284.1,25318.2,25284.1,25298.45,0 |
| 22-01-2026 02:50 PM,25297.4,25309.15,25278.5,25279.55,0 |
| 22-01-2026 02:55 PM,25284.35,25308.1,25281.65,25297.0,0 |
| 22-01-2026 03:00 PM,25295.5,25296.55,25238.8,25258.85,0 |
| 22-01-2026 03:05 PM,25257.25,25287.0,25250.45,25282.35,0 |
| 22-01-2026 03:10 PM,25280.8,25302.0,25280.55,25288.55,0 |
| 22-01-2026 03:15 PM,25288.45,25315.2,25287.6,25305.6,0 |
| 22-01-2026 03:20 PM,25304.5,25332.35,25302.45,25316.65,0 |
| 22-01-2026 03:25 PM,25315.5,25327.5,25311.25,25320.45,0 |
| 23-01-2026 09:15 AM,25344.6,25347.95,25249.1,25275.3,0 |
| 23-01-2026 09:20 AM,25274.8,25323.3,25259.9,25320.1,0 |
| 23-01-2026 09:25 AM,25320.45,25344.6,25311.35,25344.6,0 |
| 23-01-2026 09:30 AM,25344.2,25345.35,25311.85,25315.4,0 |
| 23-01-2026 09:35 AM,25315.95,25319.25,25295.45,25304.5,0 |
| 23-01-2026 09:40 AM,25305.5,25318.15,25283.95,25285.7,0 |
| 23-01-2026 09:45 AM,25287.6,25312.55,25267.7,25300.25,0 |
| 23-01-2026 09:50 AM,25299.3,25303.15,25281.4,25281.4,0 |
| 23-01-2026 09:55 AM,25281.5,25301.9,25280.3,25290.95,0 |
| 23-01-2026 10:00 AM,25292.3,25304.05,25263.5,25287.95,0 |
| 23-01-2026 10:05 AM,25287.5,25308.65,25276.6,25277.65,0 |
| 23-01-2026 10:10 AM,25278.65,25291.6,25278.25,25281.7,0 |
| 23-01-2026 10:15 AM,25280.55,25288.05,25251.55,25261.35,0 |
| 23-01-2026 10:20 AM,25261.7,25268.35,25258.1,25264.2,0 |
| 23-01-2026 10:25 AM,25265.15,25295.9,25260.8,25291.45,0 |
| 23-01-2026 10:30 AM,25291.7,25320.8,25286.7,25303.8,0 |
| 23-01-2026 10:35 AM,25303.55,25315.7,25298.95,25300.1,0 |
| 23-01-2026 10:40 AM,25301.35,25310.2,25286.45,25293.35,0 |
| 23-01-2026 10:45 AM,25293.25,25300.4,25270.45,25275.95,0 |
| 23-01-2026 10:50 AM,25275.85,25287.4,25273.5,25278.05,0 |
| 23-01-2026 10:55 AM,25278.25,25285.1,25269.7,25277.55,0 |
| 23-01-2026 11:00 AM,25277.65,25285.55,25265.2,25265.8,0 |
| 23-01-2026 11:05 AM,25265.0,25280.0,25261.05,25274.15,0 |
| 23-01-2026 11:10 AM,25274.25,25293.6,25273.5,25284.9,0 |
| 23-01-2026 11:15 AM,25285.3,25289.9,25264.85,25265.25,0 |
| 23-01-2026 11:20 AM,25265.1,25275.95,25254.8,25264.75,0 |
| 23-01-2026 11:25 AM,25265.9,25278.2,25263.3,25275.3,0 |
| 23-01-2026 11:30 AM,25275.85,25279.35,25255.6,25256.4,0 |
| 23-01-2026 11:35 AM,25256.45,25259.25,25229.0,25229.1,0 |
| 23-01-2026 11:40 AM,25229.7,25230.55,25209.6,25211.6,0 |
| 23-01-2026 11:45 AM,25211.45,25215.8,25193.2,25193.35,0 |
| 23-01-2026 11:50 AM,25193.45,25224.65,25190.95,25207.45,0 |
| 23-01-2026 11:55 AM,25208.05,25218.15,25202.95,25215.2,0 |
| 23-01-2026 12:00 PM,25214.75,25223.3,25198.15,25219.15,0 |
| 23-01-2026 12:05 PM,25218.55,25218.55,25186.6,25189.55,0 |
| 23-01-2026 12:10 PM,25190.85,25195.8,25183.65,25185.2,0 |
| 23-01-2026 12:15 PM,25185.95,25220.35,25185.95,25219.6,0 |
| 23-01-2026 12:20 PM,25220.35,25222.95,25203.4,25203.65,0 |
| 23-01-2026 12:25 PM,25204.55,25218.05,25194.0,25205.65,0 |
| 23-01-2026 12:30 PM,25205.3,25220.5,25199.45,25211.15,0 |
| 23-01-2026 12:35 PM,25210.0,25217.8,25202.6,25216.65,0 |
| 23-01-2026 12:40 PM,25216.55,25236.6,25207.05,25223.05,0 |
| 23-01-2026 12:45 PM,25223.3,25243.8,25208.15,25210.75,0 |
| 23-01-2026 12:50 PM,25212.05,25229.75,25202.2,25229.1,0 |
| 23-01-2026 12:55 PM,25229.75,25229.75,25200.9,25202.95,0 |
| 23-01-2026 01:00 PM,25203.95,25213.3,25191.7,25194.3,0 |
| 23-01-2026 01:05 PM,25194.05,25198.5,25180.25,25187.25,0 |
| 23-01-2026 01:10 PM,25187.75,25200.35,25183.9,25196.4,0 |
| 23-01-2026 01:15 PM,25196.65,25197.35,25142.65,25148.95,0 |
| 23-01-2026 01:20 PM,25148.55,25149.55,25124.65,25128.0,0 |
| 23-01-2026 01:25 PM,25127.75,25148.25,25120.8,25124.6,0 |
| 23-01-2026 01:30 PM,25125.6,25125.8,25067.8,25070.65,0 |
| 23-01-2026 01:35 PM,25072.25,25077.15,25056.2,25062.55,0 |
| 23-01-2026 01:40 PM,25063.3,25081.4,25047.75,25049.55,0 |
| 23-01-2026 01:45 PM,25049.25,25067.5,25043.85,25057.1,0 |
| 23-01-2026 01:50 PM,25057.45,25068.4,25050.35,25063.7,0 |
| 23-01-2026 01:55 PM,25063.25,25070.5,25046.75,25049.95,0 |
| 23-01-2026 02:00 PM,25049.8,25068.45,25046.8,25065.3,0 |
| 23-01-2026 02:05 PM,25065.65,25075.25,25051.85,25067.7,0 |
| 23-01-2026 02:10 PM,25068.15,25078.05,25056.4,25063.4,0 |
| 23-01-2026 02:15 PM,25064.05,25095.15,25053.15,25060.1,0 |
| 23-01-2026 02:20 PM,25060.15,25066.9,25041.0,25044.75,0 |
| 23-01-2026 02:25 PM,25045.2,25089.65,25043.95,25069.35,0 |
| 23-01-2026 02:30 PM,25069.95,25100.15,25068.2,25088.75,0 |
| 23-01-2026 02:35 PM,25088.25,25094.65,25063.7,25088.2,0 |
| 23-01-2026 02:40 PM,25087.15,25107.8,25083.65,25083.65,0 |
| 23-01-2026 02:45 PM,25089.15,25100.8,25057.3,25058.35,0 |
| 23-01-2026 02:50 PM,25058.15,25085.8,25058.15,25077.05,0 |
| 23-01-2026 02:55 PM,25079.35,25106.15,25079.35,25090.65,0 |
| 23-01-2026 03:00 PM,25093.9,25096.0,25055.85,25060.25,0 |
| 23-01-2026 03:05 PM,25060.55,25061.05,25028.25,25029.95,0 |
| 23-01-2026 03:10 PM,25031.9,25048.7,25029.9,25045.85,0 |
| 23-01-2026 03:15 PM,25046.5,25062.85,25025.3,25039.25,0 |
| 23-01-2026 03:20 PM,25040.85,25049.8,25034.7,25048.0,0 |
| 23-01-2026 03:25 PM,25049.6,25074.5,25045.9,25064.75,0 |
| 27-01-2026 09:15 AM,25063.35,25126.3,25006.3,25009.95,0 |
| 27-01-2026 09:20 AM,25007.5,25008.7,24937.55,24946.4,0 |
| 27-01-2026 09:25 AM,24946.3,24970.7,24932.55,24958.55,0 |
| 27-01-2026 09:30 AM,24958.4,25000.2,24940.2,24989.5,0 |
| 27-01-2026 09:35 AM,24989.95,25095.15,24977.8,25091.5,0 |
| 27-01-2026 09:40 AM,25090.65,25147.6,25064.75,25147.6,0 |
| 27-01-2026 09:45 AM,25148.8,25161.85,25121.0,25152.2,0 |
| 27-01-2026 09:50 AM,25151.75,25158.75,25126.4,25137.25,0 |
| 27-01-2026 09:55 AM,25139.05,25141.3,25100.95,25108.9,0 |
| 27-01-2026 10:00 AM,25111.0,25152.35,25111.0,25130.3,0 |
| 27-01-2026 10:05 AM,25130.2,25133.2,25083.35,25099.45,0 |
| 27-01-2026 10:10 AM,25099.9,25131.6,25086.9,25128.45,0 |
| 27-01-2026 10:15 AM,25129.35,25184.95,25123.5,25176.6,0 |
| 27-01-2026 10:20 AM,25177.0,25179.0,25158.4,25161.55,0 |
| 27-01-2026 10:25 AM,25161.2,25172.35,25117.3,25117.7,0 |
| 27-01-2026 10:30 AM,25123.65,25133.4,25105.75,25128.65,0 |
| 27-01-2026 10:35 AM,25128.3,25131.55,25108.7,25110.65,0 |
| 27-01-2026 10:40 AM,25112.1,25112.35,25019.7,25030.0,0 |
| 27-01-2026 10:45 AM,25028.85,25044.75,25012.45,25041.35,0 |
| 27-01-2026 10:50 AM,25041.6,25041.6,24979.2,24994.7,0 |
| 27-01-2026 10:55 AM,24996.4,25011.4,24979.05,24983.25,0 |
| 27-01-2026 11:00 AM,24983.85,25021.5,24980.0,25011.05,0 |
| 27-01-2026 11:05 AM,25008.8,25039.8,24994.05,25019.25,0 |
| 27-01-2026 11:10 AM,25019.95,25030.3,25013.8,25029.4,0 |
| 27-01-2026 11:15 AM,25029.05,25057.1,25022.1,25048.05,0 |
| 27-01-2026 11:20 AM,25049.8,25064.85,25037.15,25039.4,0 |
| 27-01-2026 11:25 AM,25038.65,25066.65,25030.95,25057.7,0 |
| 27-01-2026 11:30 AM,25057.75,25084.8,25052.55,25063.0,0 |
| 27-01-2026 11:35 AM,25063.2,25091.65,25062.85,25090.5,0 |
| 27-01-2026 11:40 AM,25091.0,25157.85,25079.45,25154.65,0 |
| 27-01-2026 11:45 AM,25154.15,25162.05,25107.75,25108.15,0 |
| 27-01-2026 11:50 AM,25109.4,25109.7,25084.2,25086.75,0 |
| 27-01-2026 11:55 AM,25088.55,25116.95,25083.6,25103.65,0 |
| 27-01-2026 12:00 PM,25104.0,25131.8,25092.65,25113.65,0 |
| 27-01-2026 12:05 PM,25114.55,25125.9,25114.15,25115.25,0 |
| 27-01-2026 12:10 PM,25116.25,25137.65,25113.95,25120.35,0 |
| 27-01-2026 12:15 PM,25121.55,25127.55,25091.25,25091.95,0 |
| 27-01-2026 12:20 PM,25092.0,25135.5,25091.2,25127.6,0 |
| 27-01-2026 12:25 PM,25127.1,25138.2,25100.35,25102.1,0 |
| 27-01-2026 12:30 PM,25102.25,25109.25,25083.1,25098.8,0 |
| 27-01-2026 12:35 PM,25099.0,25101.8,25070.55,25086.4,0 |
| 27-01-2026 12:40 PM,25086.1,25093.65,25076.55,25079.55,0 |
| 27-01-2026 12:45 PM,25081.2,25091.8,25058.5,25058.5,0 |
| 27-01-2026 12:50 PM,25060.45,25100.4,25056.5,25094.3,0 |
| 27-01-2026 12:55 PM,25094.0,25096.85,25082.35,25088.95,0 |
| 27-01-2026 01:00 PM,25089.2,25090.45,25065.15,25080.95,0 |
| 27-01-2026 01:05 PM,25080.7,25094.4,25074.2,25089.6,0 |
| 27-01-2026 01:10 PM,25089.5,25090.9,25071.15,25088.95,0 |
| 27-01-2026 01:15 PM,25089.1,25099.5,25081.2,25098.05,0 |
| 27-01-2026 01:20 PM,25098.6,25112.75,25085.9,25103.55,0 |
| 27-01-2026 01:25 PM,25102.4,25123.7,25089.85,25120.9,0 |
| 27-01-2026 01:30 PM,25122.7,25132.25,25106.5,25106.9,0 |
| 27-01-2026 01:35 PM,25107.25,25108.55,25027.7,25031.7,0 |
| 27-01-2026 01:40 PM,25033.6,25064.1,25018.0,25045.25,0 |
| 27-01-2026 01:45 PM,25046.15,25060.75,25040.65,25058.65,0 |
| 27-01-2026 01:50 PM,25059.8,25065.9,25036.95,25043.45,0 |
| 27-01-2026 01:55 PM,25043.75,25065.65,25039.6,25049.35,0 |
| 27-01-2026 02:00 PM,25050.85,25055.65,25013.15,25016.55,0 |
| 27-01-2026 02:05 PM,25017.4,25033.1,24998.25,25024.45,0 |
| 27-01-2026 02:10 PM,25026.05,25059.4,25024.35,25034.55,0 |
| 27-01-2026 02:15 PM,25034.9,25039.5,25024.05,25029.35,0 |
| 27-01-2026 02:20 PM,25030.05,25032.85,25007.85,25021.25,0 |
| 27-01-2026 02:25 PM,25022.7,25039.45,25019.0,25032.65,0 |
| 27-01-2026 02:30 PM,25032.7,25051.1,25024.45,25041.75,0 |
| 27-01-2026 02:35 PM,25042.3,25093.05,25040.65,25092.4,0 |
| 27-01-2026 02:40 PM,25093.1,25108.65,25084.85,25087.6,0 |
| 27-01-2026 02:45 PM,25088.9,25116.05,25088.3,25115.2,0 |
| 27-01-2026 02:50 PM,25115.9,25145.8,25115.15,25142.5,0 |
| 27-01-2026 02:55 PM,25143.6,25155.3,25116.55,25139.45,0 |
| 27-01-2026 03:00 PM,25141.2,25145.55,25100.75,25128.85,0 |
| 27-01-2026 03:05 PM,25130.5,25160.25,25125.9,25147.7,0 |
| 27-01-2026 03:10 PM,25142.95,25175.35,25142.75,25170.4,0 |
| 27-01-2026 03:15 PM,25169.25,25207.35,25168.05,25202.9,0 |
| 27-01-2026 03:20 PM,25203.95,25230.2,25190.65,25229.95,0 |
| 27-01-2026 03:25 PM,25230.4,25246.65,25225.7,25234.1,0 |
| 28-01-2026 09:15 AM,25258.85,25336.3,25225.7,25336.0,0 |
| 28-01-2026 09:20 AM,25335.45,25372.1,25335.1,25358.75,0 |
| 28-01-2026 09:25 AM,25357.9,25366.65,25324.7,25352.75,0 |
| 28-01-2026 09:30 AM,25352.1,25363.9,25308.7,25309.3,0 |
| 28-01-2026 09:35 AM,25310.3,25319.1,25286.5,25311.1,0 |
| 28-01-2026 09:40 AM,25311.4,25319.85,25289.0,25293.0,0 |
| 28-01-2026 09:45 AM,25292.95,25299.6,25278.1,25292.7,0 |
| 28-01-2026 09:50 AM,25292.65,25302.9,25278.55,25288.4,0 |
| 28-01-2026 09:55 AM,25289.3,25304.65,25272.7,25303.7,0 |
| 28-01-2026 10:00 AM,25304.7,25316.4,25281.7,25289.8,0 |
| 28-01-2026 10:05 AM,25290.25,25295.65,25244.45,25252.1,0 |
| 28-01-2026 10:10 AM,25252.85,25265.1,25232.7,25248.1,0 |
| 28-01-2026 10:15 AM,25248.3,25260.4,25235.6,25260.4,0 |
| 28-01-2026 10:20 AM,25260.35,25278.1,25254.25,25274.85,0 |
| 28-01-2026 10:25 AM,25275.35,25281.6,25246.5,25246.5,0 |
| 28-01-2026 10:30 AM,25246.85,25260.7,25234.05,25259.0,0 |
| 28-01-2026 10:35 AM,25259.3,25302.2,25256.15,25301.6,0 |
| 28-01-2026 10:40 AM,25301.85,25301.85,25279.8,25281.7,0 |
| 28-01-2026 10:45 AM,25282.2,25285.8,25267.35,25281.15,0 |
| 28-01-2026 10:50 AM,25280.8,25298.6,25280.6,25296.3,0 |
| 28-01-2026 10:55 AM,25296.15,25307.35,25286.7,25298.75,0 |
| 28-01-2026 11:00 AM,25299.85,25322.45,25288.85,25321.1,0 |
| 28-01-2026 11:05 AM,25321.0,25330.6,25314.45,25321.15,0 |
| 28-01-2026 11:10 AM,25320.6,25326.7,25312.9,25325.6,0 |
| 28-01-2026 11:15 AM,25325.35,25328.6,25313.3,25322.55,0 |
| 28-01-2026 11:20 AM,25322.5,25339.15,25318.95,25337.9,0 |
| 28-01-2026 11:25 AM,25337.2,25351.05,25330.7,25336.95,0 |
| 28-01-2026 11:30 AM,25337.4,25343.95,25330.95,25337.8,0 |
| 28-01-2026 11:35 AM,25337.4,25338.1,25301.1,25309.4,0 |
| 28-01-2026 11:40 AM,25310.55,25310.55,25292.3,25292.5,0 |
| 28-01-2026 11:45 AM,25292.8,25320.95,25290.65,25316.5,0 |
| 28-01-2026 11:50 AM,25317.1,25321.9,25309.0,25314.6,0 |
| 28-01-2026 11:55 AM,25314.15,25322.45,25310.2,25321.8,0 |
| 28-01-2026 12:00 PM,25320.85,25332.25,25318.9,25328.75,0 |
| 28-01-2026 12:05 PM,25329.15,25339.5,25316.45,25317.5,0 |
| 28-01-2026 12:10 PM,25317.55,25319.35,25306.95,25313.8,0 |
| 28-01-2026 12:15 PM,25313.65,25318.05,25299.95,25302.0,0 |
| 28-01-2026 12:20 PM,25302.5,25309.95,25286.05,25286.1,0 |
| 28-01-2026 12:25 PM,25286.6,25290.2,25269.0,25271.8,0 |
| 28-01-2026 12:30 PM,25272.0,25286.2,25269.05,25279.5,0 |
| 28-01-2026 12:35 PM,25280.25,25285.95,25271.1,25274.9,0 |
| 28-01-2026 12:40 PM,25274.65,25277.85,25258.95,25275.35,0 |
| 28-01-2026 12:45 PM,25275.6,25281.05,25263.05,25265.1,0 |
| 28-01-2026 12:50 PM,25264.4,25279.45,25261.0,25265.4,0 |
| 28-01-2026 12:55 PM,25265.15,25268.35,25257.05,25258.1,0 |
| 28-01-2026 01:00 PM,25258.3,25269.15,25252.05,25262.25,0 |
| 28-01-2026 01:05 PM,25262.4,25267.15,25256.35,25260.05,0 |
| 28-01-2026 01:10 PM,25260.9,25279.7,25256.85,25276.25,0 |
| 28-01-2026 01:15 PM,25276.6,25291.3,25268.8,25278.55,0 |
| 28-01-2026 01:20 PM,25278.5,25280.15,25213.55,25238.3,0 |
| 28-01-2026 01:25 PM,25239.25,25252.55,25227.85,25238.65,0 |
| 28-01-2026 01:30 PM,25238.35,25251.5,25232.8,25232.8,0 |
| 28-01-2026 01:35 PM,25233.0,25234.9,25225.85,25232.4,0 |
| 28-01-2026 01:40 PM,25232.0,25240.8,25207.0,25208.35,0 |
| 28-01-2026 01:45 PM,25207.35,25213.45,25191.25,25198.8,0 |
| 28-01-2026 01:50 PM,25199.05,25220.85,25187.65,25218.85,0 |
| 28-01-2026 01:55 PM,25219.05,25234.2,25216.9,25231.3,0 |
| 28-01-2026 02:00 PM,25232.25,25242.8,25224.6,25235.5,0 |
| 28-01-2026 02:05 PM,25235.8,25237.45,25221.7,25223.8,0 |
| 28-01-2026 02:10 PM,25223.95,25233.55,25205.15,25209.05,0 |
| 28-01-2026 02:15 PM,25208.65,25226.45,25201.1,25226.35,0 |
| 28-01-2026 02:20 PM,25226.4,25232.15,25211.0,25219.1,0 |
| 28-01-2026 02:25 PM,25219.8,25239.6,25216.35,25235.15,0 |
| 28-01-2026 02:30 PM,25235.0,25250.7,25224.3,25224.3,0 |
| 28-01-2026 02:35 PM,25223.55,25240.6,25218.95,25236.75,0 |
| 28-01-2026 02:40 PM,25237.65,25253.2,25232.8,25251.55,0 |
| 28-01-2026 02:45 PM,25252.05,25280.85,25251.2,25280.5,0 |
| 28-01-2026 02:50 PM,25280.9,25309.55,25278.0,25307.2,0 |
| 28-01-2026 02:55 PM,25307.75,25329.05,25307.75,25320.7,0 |
| 28-01-2026 03:00 PM,25320.8,25344.5,25320.8,25334.35,0 |
| 28-01-2026 03:05 PM,25333.6,25344.1,25323.2,25333.2,0 |
| 28-01-2026 03:10 PM,25334.65,25334.65,25322.5,25329.65,0 |
| 28-01-2026 03:15 PM,25329.75,25356.45,25329.75,25350.55,0 |
| 28-01-2026 03:20 PM,25352.3,25357.9,25346.4,25351.6,0 |
| 28-01-2026 03:25 PM,25350.5,25358.4,25341.0,25348.05,0 |
| 29-01-2026 09:15 AM,25345.0,25359.35,25248.55,25280.55,0 |
| 29-01-2026 09:20 AM,25281.3,25285.45,25252.4,25275.85,0 |
| 29-01-2026 09:25 AM,25275.05,25304.6,25271.6,25272.6,0 |
| 29-01-2026 09:30 AM,25270.7,25282.25,25252.3,25280.55,0 |
| 29-01-2026 09:35 AM,25279.0,25279.1,25215.4,25225.7,0 |
| 29-01-2026 09:40 AM,25225.9,25241.65,25207.8,25210.7,0 |
| 29-01-2026 09:45 AM,25209.0,25232.8,25204.25,25229.1,0 |
| 29-01-2026 09:50 AM,25227.45,25238.35,25175.75,25180.7,0 |
| 29-01-2026 09:55 AM,25181.45,25192.15,25159.8,25184.85,0 |
| 29-01-2026 10:00 AM,25185.3,25197.9,25167.05,25193.0,0 |
| 29-01-2026 10:05 AM,25192.85,25200.05,25172.9,25190.7,0 |
| 29-01-2026 10:10 AM,25190.4,25214.35,25178.85,25211.65,0 |
| 29-01-2026 10:15 AM,25210.35,25228.85,25205.4,25210.85,0 |
| 29-01-2026 10:20 AM,25211.25,25218.3,25167.65,25213.3,0 |
| 29-01-2026 10:25 AM,25211.85,25214.9,25179.2,25194.3,0 |
| 29-01-2026 10:30 AM,25195.65,25218.5,25183.4,25212.45,0 |
| 29-01-2026 10:35 AM,25213.1,25221.65,25186.4,25186.4,0 |
| 29-01-2026 10:40 AM,25186.25,25204.95,25175.65,25190.0,0 |
| 29-01-2026 10:45 AM,25191.05,25200.85,25184.5,25184.85,0 |
| 29-01-2026 10:50 AM,25184.35,25227.95,25183.55,25224.05,0 |
| 29-01-2026 10:55 AM,25223.95,25240.55,25218.6,25234.0,0 |
| 29-01-2026 11:00 AM,25234.6,25247.15,25232.35,25238.4,0 |
| 29-01-2026 11:05 AM,25238.55,25252.1,25230.1,25247.4,0 |
| 29-01-2026 11:10 AM,25247.75,25258.95,25242.05,25257.8,0 |
| 29-01-2026 11:15 AM,25257.95,25279.25,25257.2,25267.55,0 |
| 29-01-2026 11:20 AM,25267.05,25296.9,25263.25,25287.5,0 |
| 29-01-2026 11:25 AM,25287.75,25287.75,25261.25,25278.4,0 |
| 29-01-2026 11:30 AM,25277.4,25295.2,25261.5,25262.8,0 |
| 29-01-2026 11:35 AM,25262.85,25267.4,25249.0,25256.1,0 |
| 29-01-2026 11:40 AM,25255.8,25276.75,25254.25,25269.45,0 |
| 29-01-2026 11:45 AM,25270.2,25270.2,25249.15,25262.8,0 |
| 29-01-2026 11:50 AM,25263.0,25274.9,25240.0,25244.25,0 |
| 29-01-2026 11:55 AM,25243.95,25263.4,25243.55,25258.8,0 |
| 29-01-2026 12:00 PM,25259.1,25268.8,25255.65,25265.5,0 |
| 29-01-2026 12:05 PM,25265.6,25287.95,25259.9,25284.15,0 |
| 29-01-2026 12:10 PM,25283.7,25286.55,25265.0,25280.75,0 |
| 29-01-2026 12:15 PM,25280.4,25282.95,25267.1,25271.35,0 |
| 29-01-2026 12:20 PM,25271.15,25290.15,25262.05,25288.3,0 |
| 29-01-2026 12:25 PM,25289.15,25289.15,25268.2,25284.95,0 |
| 29-01-2026 12:30 PM,25285.85,25309.05,25284.9,25297.3,0 |
| 29-01-2026 12:35 PM,25297.9,25300.8,25286.7,25288.8,0 |
| 29-01-2026 12:40 PM,25289.65,25297.15,25281.25,25282.5,0 |
| 29-01-2026 12:45 PM,25282.3,25309.45,25276.45,25302.45,0 |
| 29-01-2026 12:50 PM,25303.15,25332.6,25301.85,25329.25,0 |
| 29-01-2026 12:55 PM,25330.05,25340.85,25317.05,25321.8,0 |
| 29-01-2026 01:00 PM,25322.25,25351.65,25321.0,25351.3,0 |
| 29-01-2026 01:05 PM,25351.65,25368.15,25349.35,25356.85,0 |
| 29-01-2026 01:10 PM,25357.15,25364.0,25345.25,25353.65,0 |
| 29-01-2026 01:15 PM,25353.45,25356.4,25334.75,25338.3,0 |
| 29-01-2026 01:20 PM,25338.25,25347.4,25335.75,25345.45,0 |
| 29-01-2026 01:25 PM,25345.75,25350.5,25328.3,25336.75,0 |
| 29-01-2026 01:30 PM,25337.15,25380.05,25333.45,25374.05,0 |
| 29-01-2026 01:35 PM,25374.3,25390.05,25371.85,25388.7,0 |
| 29-01-2026 01:40 PM,25387.8,25404.1,25380.3,25402.5,0 |
| 29-01-2026 01:45 PM,25403.45,25431.4,25400.05,25419.5,0 |
| 29-01-2026 01:50 PM,25419.15,25426.1,25414.9,25421.4,0 |
| 29-01-2026 01:55 PM,25421.15,25431.9,25416.4,25430.9,0 |
| 29-01-2026 02:00 PM,25430.05,25437.3,25416.5,25416.9,0 |
| 29-01-2026 02:05 PM,25416.95,25416.95,25383.65,25384.9,0 |
| 29-01-2026 02:10 PM,25385.1,25420.85,25384.3,25412.9,0 |
| 29-01-2026 02:15 PM,25413.3,25420.05,25400.35,25401.85,0 |
| 29-01-2026 02:20 PM,25402.55,25410.8,25398.65,25409.85,0 |
| 29-01-2026 02:25 PM,25409.95,25431.0,25408.6,25430.95,0 |
| 29-01-2026 02:30 PM,25431.15,25454.7,25430.7,25448.0,0 |
| 29-01-2026 02:35 PM,25447.6,25451.25,25434.95,25441.75,0 |
| 29-01-2026 02:40 PM,25441.25,25444.45,25430.65,25440.25,0 |
| 29-01-2026 02:45 PM,25439.7,25455.45,25436.2,25451.2,0 |
| 29-01-2026 02:50 PM,25451.5,25458.15,25440.05,25444.85,0 |
| 29-01-2026 02:55 PM,25444.8,25444.8,25429.95,25434.8,0 |
| 29-01-2026 03:00 PM,25436.95,25445.9,25408.0,25419.4,0 |
| 29-01-2026 03:05 PM,25420.0,25433.85,25408.0,25421.45,0 |
| 29-01-2026 03:10 PM,25423.0,25428.35,25407.6,25407.6,0 |
| 29-01-2026 03:15 PM,25407.65,25431.65,25405.1,25421.55,0 |
| 29-01-2026 03:20 PM,25421.5,25427.7,25408.7,25412.45,0 |
| 29-01-2026 03:25 PM,25413.85,25425.95,25405.7,25422.1,0 |
| 30-01-2026 09:15 AM,25247.55,25285.95,25224.35,25259.3,0 |
| 30-01-2026 09:20 AM,25257.8,25266.0,25234.2,25238.85,0 |
| 30-01-2026 09:25 AM,25236.15,25280.6,25230.65,25242.0,0 |
| 30-01-2026 09:30 AM,25242.5,25261.9,25218.95,25261.4,0 |
| 30-01-2026 09:35 AM,25261.2,25308.8,25261.2,25290.65,0 |
| 30-01-2026 09:40 AM,25291.05,25304.55,25268.8,25292.25,0 |
| 30-01-2026 09:45 AM,25291.75,25308.05,25280.95,25305.55,0 |
| 30-01-2026 09:50 AM,25303.65,25323.15,25298.2,25316.45,0 |
| 30-01-2026 09:55 AM,25316.3,25317.55,25274.35,25283.4,0 |
| 30-01-2026 10:00 AM,25283.95,25315.95,25279.95,25288.6,0 |
| 30-01-2026 10:05 AM,25288.1,25288.9,25266.45,25282.65,0 |
| 30-01-2026 10:10 AM,25282.55,25315.75,25275.45,25314.3,0 |
| 30-01-2026 10:15 AM,25315.8,25319.65,25303.35,25303.35,0 |
| 30-01-2026 10:20 AM,25303.25,25304.35,25274.5,25279.3,0 |
| 30-01-2026 10:25 AM,25279.75,25281.4,25268.95,25279.6,0 |
| 30-01-2026 10:30 AM,25279.95,25299.95,25273.45,25292.05,0 |
| 30-01-2026 10:35 AM,25291.55,25302.0,25282.0,25301.25,0 |
| 30-01-2026 10:40 AM,25300.9,25311.6,25295.9,25302.1,0 |
| 30-01-2026 10:45 AM,25301.05,25312.65,25297.25,25297.6,0 |
| 30-01-2026 10:50 AM,25297.75,25298.5,25284.3,25296.8,0 |
| 30-01-2026 10:55 AM,25296.25,25306.5,25295.15,25302.05,0 |
| 30-01-2026 11:00 AM,25302.4,25309.2,25298.95,25300.45,0 |
| 30-01-2026 11:05 AM,25300.65,25300.65,25262.0,25263.1,0 |
| 30-01-2026 11:10 AM,25262.85,25267.35,25247.1,25255.45,0 |
| 30-01-2026 11:15 AM,25255.35,25260.05,25246.45,25252.35,0 |
| 30-01-2026 11:20 AM,25252.45,25263.8,25244.0,25263.5,0 |
| 30-01-2026 11:25 AM,25263.25,25282.85,25256.6,25258.95,0 |
| 30-01-2026 11:30 AM,25257.55,25261.75,25232.0,25245.85,0 |
| 30-01-2026 11:35 AM,25245.3,25274.95,25242.95,25274.05,0 |
| 30-01-2026 11:40 AM,25273.95,25280.35,25269.65,25272.45,0 |
| 30-01-2026 11:45 AM,25271.85,25275.4,25256.3,25261.7,0 |
| 30-01-2026 11:50 AM,25260.5,25294.0,25259.6,25287.4,0 |
| 30-01-2026 11:55 AM,25287.7,25293.35,25257.65,25261.4,0 |
| 30-01-2026 12:00 PM,25262.0,25265.35,25248.85,25258.35,0 |
| 30-01-2026 12:05 PM,25258.15,25271.0,25253.8,25268.6,0 |
| 30-01-2026 12:10 PM,25269.1,25294.85,25268.25,25294.7,0 |
| 30-01-2026 12:15 PM,25293.65,25301.8,25270.6,25274.6,0 |
| 30-01-2026 12:20 PM,25275.25,25311.95,25275.25,25306.95,0 |
| 30-01-2026 12:25 PM,25306.75,25316.6,25288.95,25294.05,0 |
| 30-01-2026 12:30 PM,25293.8,25309.1,25291.2,25295.35,0 |
| 30-01-2026 12:35 PM,25296.45,25304.8,25281.45,25300.05,0 |
| 30-01-2026 12:40 PM,25299.9,25309.85,25288.8,25293.55,0 |
| 30-01-2026 12:45 PM,25293.7,25300.85,25290.15,25293.0,0 |
| 30-01-2026 12:50 PM,25293.1,25299.7,25285.2,25298.2,0 |
| 30-01-2026 12:55 PM,25298.3,25303.3,25288.3,25302.65,0 |
| 30-01-2026 01:00 PM,25303.75,25306.15,25274.65,25276.95,0 |
| 30-01-2026 01:05 PM,25276.6,25277.6,25243.25,25243.75,0 |
| 30-01-2026 01:10 PM,25243.9,25260.25,25238.5,25247.05,0 |
| 30-01-2026 01:15 PM,25247.4,25247.5,25213.65,25232.6,0 |
| 30-01-2026 01:20 PM,25232.55,25238.0,25227.0,25229.8,0 |
| 30-01-2026 01:25 PM,25229.95,25239.95,25228.6,25230.5,0 |
| 30-01-2026 01:30 PM,25229.55,25254.65,25229.55,25254.3,0 |
| 30-01-2026 01:35 PM,25254.9,25270.05,25251.9,25269.85,0 |
| 30-01-2026 01:40 PM,25270.2,25306.5,25269.8,25301.2,0 |
| 30-01-2026 01:45 PM,25302.05,25313.1,25284.9,25299.2,0 |
| 30-01-2026 01:50 PM,25297.45,25339.5,25295.65,25329.6,0 |
| 30-01-2026 01:55 PM,25331.15,25344.9,25322.75,25342.65,0 |
| 30-01-2026 02:00 PM,25343.8,25353.0,25331.7,25338.8,0 |
| 30-01-2026 02:05 PM,25338.95,25365.65,25338.55,25365.65,0 |
| 30-01-2026 02:10 PM,25366.65,25370.7,25344.1,25352.45,0 |
| 30-01-2026 02:15 PM,25353.5,25356.45,25344.1,25353.15,0 |
| 30-01-2026 02:20 PM,25352.6,25356.35,25336.5,25346.75,0 |
| 30-01-2026 02:25 PM,25348.15,25348.3,25326.35,25336.1,0 |
| 30-01-2026 02:30 PM,25335.45,25341.5,25320.55,25322.5,0 |
| 30-01-2026 02:35 PM,25322.05,25348.65,25320.05,25344.85,0 |
| 30-01-2026 02:40 PM,25344.8,25350.3,25303.95,25311.6,0 |
| 30-01-2026 02:45 PM,25310.15,25351.95,25302.2,25348.3,0 |
| 30-01-2026 02:50 PM,25347.3,25357.8,25343.15,25352.45,0 |
| 30-01-2026 02:55 PM,25351.65,25368.8,25340.35,25352.45,0 |
| 30-01-2026 03:00 PM,25353.65,25354.2,25293.3,25314.05,0 |
| 30-01-2026 03:05 PM,25314.35,25324.5,25306.5,25320.9,0 |
| 30-01-2026 03:10 PM,25322.0,25333.85,25318.2,25319.7,0 |
| 30-01-2026 03:15 PM,25321.0,25343.9,25316.45,25324.45,0 |
| 30-01-2026 03:20 PM,25325.15,25327.25,25311.05,25313.25,0 |
| 30-01-2026 03:25 PM,25313.85,25337.65,25309.6,25315.8,0 |
| 01-02-2026 09:15 AM,25333.75,25342.55,25252.3,25282.8,0 |
| 01-02-2026 09:20 AM,25282.35,25303.95,25272.25,25300.55,0 |
| 01-02-2026 09:25 AM,25300.05,25323.55,25287.65,25320.4,0 |
| 01-02-2026 09:30 AM,25319.85,25322.15,25296.7,25309.75,0 |
| 01-02-2026 09:35 AM,25309.4,25321.35,25301.2,25311.2,0 |
| 01-02-2026 09:40 AM,25308.95,25335.1,25301.6,25333.35,0 |
| 01-02-2026 09:45 AM,25332.6,25346.85,25324.9,25334.7,0 |
| 01-02-2026 09:50 AM,25333.55,25337.75,25264.85,25319.6,0 |
| 01-02-2026 09:55 AM,25318.45,25331.4,25310.55,25321.5,0 |
| 01-02-2026 10:00 AM,25321.95,25337.9,25316.2,25324.4,0 |
| 01-02-2026 10:05 AM,25324.5,25337.0,25321.0,25330.1,0 |
| 01-02-2026 10:10 AM,25330.2,25352.25,25327.25,25351.0,0 |
| 01-02-2026 10:15 AM,25350.9,25361.2,25338.6,25347.15,0 |
| 01-02-2026 10:20 AM,25346.9,25373.2,25346.5,25372.25,0 |
| 01-02-2026 10:25 AM,25370.25,25376.4,25363.9,25368.25,0 |
| 01-02-2026 10:30 AM,25369.3,25375.2,25354.85,25375.2,0 |
| 01-02-2026 10:35 AM,25375.45,25387.55,25372.45,25375.65,0 |
| 01-02-2026 10:40 AM,25376.4,25382.25,25364.4,25371.3,0 |
| 01-02-2026 10:45 AM,25370.7,25376.65,25360.3,25369.4,0 |
| 01-02-2026 10:50 AM,25369.05,25378.75,25359.7,25375.15,0 |
| 01-02-2026 10:55 AM,25377.0,25385.8,25369.6,25383.0,0 |
| 01-02-2026 11:00 AM,25383.75,25387.05,25348.9,25364.5,0 |
| 01-02-2026 11:05 AM,25365.1,25440.9,25362.9,25417.55,0 |
| 01-02-2026 11:10 AM,25415.85,25439.45,25401.55,25411.0,0 |
| 01-02-2026 11:15 AM,25410.1,25412.35,25382.95,25383.75,0 |
| 01-02-2026 11:20 AM,25385.05,25386.85,25356.25,25369.4,0 |
| 01-02-2026 11:25 AM,25370.65,25402.75,25368.8,25386.4,0 |
| 01-02-2026 11:30 AM,25385.9,25402.15,25372.7,25387.05,0 |
| 01-02-2026 11:35 AM,25386.1,25392.1,25365.95,25365.95,0 |
| 01-02-2026 11:40 AM,25365.15,25367.7,25302.0,25311.55,0 |
| 01-02-2026 11:45 AM,25311.45,25312.5,25282.1,25300.6,0 |
| 01-02-2026 11:50 AM,25299.25,25328.9,25279.75,25289.3,0 |
| 01-02-2026 11:55 AM,25289.2,25312.45,25268.0,25279.85,0 |
| 01-02-2026 12:00 PM,25279.6,25281.0,25236.9,25251.85,0 |
| 01-02-2026 12:05 PM,25253.45,25353.8,25239.7,25349.65,0 |
| 01-02-2026 12:10 PM,25348.25,25385.95,25203.4,25223.55,0 |
| 01-02-2026 12:15 PM,25226.75,25244.8,25080.7,25084.65,0 |
| 01-02-2026 12:20 PM,25084.7,25104.05,25025.15,25030.3,0 |
| 01-02-2026 12:25 PM,25029.1,25075.45,24906.25,24906.45,0 |
| 01-02-2026 12:30 PM,24903.1,24905.1,24571.75,24834.45,0 |
| 01-02-2026 12:35 PM,24833.05,25015.15,24827.95,25009.95,0 |
| 01-02-2026 12:40 PM,25009.45,25058.7,24955.15,25013.15,0 |
| 01-02-2026 12:45 PM,25005.4,25070.3,24954.7,24971.9,0 |
| 01-02-2026 12:50 PM,24973.0,25028.55,24949.15,25025.8,0 |
| 01-02-2026 12:55 PM,25027.55,25096.5,25026.4,25075.9,0 |
| 01-02-2026 01:00 PM,25074.15,25122.05,25055.75,25109.45,0 |
| 01-02-2026 01:05 PM,25107.4,25121.35,25080.05,25115.45,0 |
| 01-02-2026 01:10 PM,25114.5,25141.9,25063.6,25119.95,0 |
| 01-02-2026 01:15 PM,25121.15,25124.45,25090.85,25118.1,0 |
| 01-02-2026 01:20 PM,25118.5,25148.95,25118.5,25129.6,0 |
| 01-02-2026 01:25 PM,25128.5,25131.15,25066.9,25066.9,0 |
| 01-02-2026 01:30 PM,25065.6,25094.1,25031.1,25090.65,0 |
| 01-02-2026 01:35 PM,25089.75,25101.7,25049.55,25068.3,0 |
| 01-02-2026 01:40 PM,25068.05,25085.75,25047.35,25077.1,0 |
| 01-02-2026 01:45 PM,25078.0,25095.3,25052.7,25052.9,0 |
| 01-02-2026 01:50 PM,25053.2,25053.8,24985.3,24996.2,0 |
| 01-02-2026 01:55 PM,24995.55,25050.85,24993.5,25048.95,0 |
| 01-02-2026 02:00 PM,25047.1,25063.85,25027.75,25030.1,0 |
| 01-02-2026 02:05 PM,25030.4,25031.75,25004.65,25012.55,0 |
| 01-02-2026 02:10 PM,25011.75,25025.8,24983.55,25011.75,0 |
| 01-02-2026 02:15 PM,25012.3,25021.2,24991.3,25012.8,0 |
| 01-02-2026 02:20 PM,25013.65,25039.35,25000.4,25011.85,0 |
| 01-02-2026 02:25 PM,25013.35,25053.8,25013.35,25039.1,0 |
| 01-02-2026 02:30 PM,25038.45,25070.8,25026.9,25063.85,0 |
| 01-02-2026 02:35 PM,25064.1,25091.55,25046.75,25058.75,0 |
| 01-02-2026 02:40 PM,25057.95,25065.45,25034.85,25035.05,0 |
| 01-02-2026 02:45 PM,25033.7,25052.0,24965.0,24967.05,0 |
| 01-02-2026 02:50 PM,24967.1,24973.8,24928.6,24931.3,0 |
| 01-02-2026 02:55 PM,24932.8,24955.7,24912.45,24923.85,0 |
| 01-02-2026 03:00 PM,24923.9,24947.05,24905.45,24942.5,0 |
| 01-02-2026 03:05 PM,24942.45,24954.25,24874.9,24880.1,0 |
| 01-02-2026 03:10 PM,24880.5,24891.75,24847.45,24850.15,0 |
| 01-02-2026 03:15 PM,24849.4,24850.55,24784.55,24790.95,0 |
| 01-02-2026 03:20 PM,24791.05,24802.4,24750.75,24751.0,0 |
| 01-02-2026 03:25 PM,24749.95,24768.0,24721.0,24768.0,0 |
| 02-02-2026 09:15 AM,24796.5,24815.85,24726.85,24806.35,0 |
| 02-02-2026 09:20 AM,24810.45,24884.7,24803.9,24875.8,0 |
| 02-02-2026 09:25 AM,24877.4,24880.0,24818.15,24851.35,0 |
| 02-02-2026 09:30 AM,24853.1,24918.55,24843.85,24889.6,0 |
| 02-02-2026 09:35 AM,24887.45,24914.1,24854.4,24888.7,0 |
| 02-02-2026 09:40 AM,24888.9,24907.2,24864.7,24867.1,0 |
| 02-02-2026 09:45 AM,24866.55,24907.2,24850.45,24893.7,0 |
| 02-02-2026 09:50 AM,24893.6,24942.95,24873.4,24936.15,0 |
| 02-02-2026 09:55 AM,24934.75,24939.05,24857.8,24863.3,0 |
| 02-02-2026 10:00 AM,24862.9,24865.9,24816.65,24816.65,0 |
| 02-02-2026 10:05 AM,24818.05,24821.65,24795.7,24810.55,0 |
| 02-02-2026 10:10 AM,24809.0,24849.8,24798.7,24826.15,0 |
| 02-02-2026 10:15 AM,24825.5,24845.6,24809.95,24834.1,0 |
| 02-02-2026 10:20 AM,24832.1,24842.55,24799.9,24814.7,0 |
| 02-02-2026 10:25 AM,24813.85,24850.6,24810.1,24826.0,0 |
| 02-02-2026 10:30 AM,24826.5,24865.35,24825.65,24859.3,0 |
| 02-02-2026 10:35 AM,24858.85,24873.65,24839.35,24855.95,0 |
| 02-02-2026 10:40 AM,24855.6,24872.2,24841.55,24846.9,0 |
| 02-02-2026 10:45 AM,24846.5,24861.45,24836.6,24848.9,0 |
| 02-02-2026 10:50 AM,24848.5,24864.35,24819.8,24822.6,0 |
| 02-02-2026 10:55 AM,24822.45,24823.05,24769.15,24773.0,0 |
| 02-02-2026 11:00 AM,24770.25,24772.05,24741.75,24749.75,0 |
| 02-02-2026 11:05 AM,24747.8,24751.95,24702.0,24723.0,0 |
| 02-02-2026 11:10 AM,24720.8,24740.85,24711.05,24728.45,0 |
| 02-02-2026 11:15 AM,24727.0,24733.9,24704.45,24710.0,0 |
| 02-02-2026 11:20 AM,24709.7,24718.0,24682.1,24686.75,0 |
| 02-02-2026 11:25 AM,24684.6,24728.1,24679.4,24724.3,0 |
| 02-02-2026 11:30 AM,24723.0,24829.3,24722.05,24826.75,0 |
| 02-02-2026 11:35 AM,24827.65,24853.95,24794.55,24845.95,0 |
| 02-02-2026 11:40 AM,24846.1,24869.7,24817.9,24868.4,0 |
| 02-02-2026 11:45 AM,24868.9,24879.45,24857.6,24868.1,0 |
| 02-02-2026 11:50 AM,24868.85,24879.95,24850.5,24866.65,0 |
| 02-02-2026 11:55 AM,24867.4,24877.7,24852.2,24874.05,0 |
| 02-02-2026 12:00 PM,24874.6,24878.8,24855.75,24861.1,0 |
| 02-02-2026 12:05 PM,24861.6,24874.6,24853.75,24869.75,0 |
| 02-02-2026 12:10 PM,24869.5,24914.05,24852.7,24910.45,0 |
| 02-02-2026 12:15 PM,24911.45,24927.3,24890.1,24890.1,0 |
| 02-02-2026 12:20 PM,24890.3,24899.9,24879.45,24897.3,0 |
| 02-02-2026 12:25 PM,24896.85,24900.95,24883.05,24896.95,0 |
| 02-02-2026 12:30 PM,24896.8,24897.65,24874.55,24878.25,0 |
| 02-02-2026 12:35 PM,24877.3,24883.7,24861.95,24880.6,0 |
| 02-02-2026 12:40 PM,24879.95,24890.25,24869.05,24870.85,0 |
| 02-02-2026 12:45 PM,24870.5,24903.9,24865.05,24902.65,0 |
| 02-02-2026 12:50 PM,24903.05,24905.3,24883.3,24894.3,0 |
| 02-02-2026 12:55 PM,24893.3,24944.5,24892.8,24938.55,0 |
| 02-02-2026 01:00 PM,24938.85,24954.2,24933.45,24951.2,0 |
| 02-02-2026 01:05 PM,24951.85,24963.3,24945.9,24959.55,0 |
| 02-02-2026 01:10 PM,24960.3,24962.35,24930.3,24935.2,0 |
| 02-02-2026 01:15 PM,24936.2,24942.95,24883.85,24887.8,0 |
| 02-02-2026 01:20 PM,24889.65,24890.8,24851.35,24873.0,0 |
| 02-02-2026 01:25 PM,24872.9,24906.8,24863.3,24895.85,0 |
| 02-02-2026 01:30 PM,24896.25,24898.8,24870.8,24887.4,0 |
| 02-02-2026 01:35 PM,24887.85,24916.7,24880.2,24913.45,0 |
| 02-02-2026 01:40 PM,24912.65,24972.3,24912.65,24964.2,0 |
| 02-02-2026 01:45 PM,24963.5,24970.0,24941.7,24966.65,0 |
| 02-02-2026 01:50 PM,24966.05,24984.45,24954.95,24964.4,0 |
| 02-02-2026 01:55 PM,24965.0,24968.2,24946.1,24948.6,0 |
| 02-02-2026 02:00 PM,24949.05,24958.05,24928.1,24950.7,0 |
| 02-02-2026 02:05 PM,24950.35,24958.75,24929.15,24932.05,0 |
| 02-02-2026 02:10 PM,24932.3,24943.4,24913.85,24943.2,0 |
| 02-02-2026 02:15 PM,24942.45,24955.7,24921.65,24929.5,0 |
| 02-02-2026 02:20 PM,24930.2,24966.3,24927.05,24953.3,0 |
| 02-02-2026 02:25 PM,24951.6,24974.4,24945.2,24972.15,0 |
| 02-02-2026 02:30 PM,24971.2,24983.4,24934.6,24939.1,0 |
| 02-02-2026 02:35 PM,24938.85,24958.3,24931.2,24957.15,0 |
| 02-02-2026 02:40 PM,24957.45,24963.2,24945.5,24955.4,0 |
| 02-02-2026 02:45 PM,24954.85,24998.35,24952.85,24993.95,0 |
| 02-02-2026 02:50 PM,24994.35,25022.85,24989.5,25019.3,0 |
| 02-02-2026 02:55 PM,25019.05,25035.05,25014.05,25033.3,0 |
| 02-02-2026 03:00 PM,25035.35,25079.15,25035.35,25068.65,0 |
| 02-02-2026 03:05 PM,25069.65,25093.3,25069.15,25089.35,0 |
| 02-02-2026 03:10 PM,25086.85,25091.9,25078.3,25086.45,0 |
| 02-02-2026 03:15 PM,25085.85,25108.1,25085.85,25097.0,0 |
| 02-02-2026 03:20 PM,25097.7,25097.7,25084.3,25090.5,0 |
| 02-02-2026 03:25 PM,25090.8,25099.25,25069.5,25079.9,0 |
| 03-02-2026 09:15 AM,26308.05,26341.2,25766.65,25809.75,0 |
| 03-02-2026 09:20 AM,25811.1,25869.0,25807.75,25808.95,0 |
| 03-02-2026 09:25 AM,25813.2,25823.1,25763.9,25786.25,0 |
| 03-02-2026 09:30 AM,25785.3,25795.25,25753.25,25755.15,0 |
| 03-02-2026 09:35 AM,25756.3,25782.05,25746.2,25772.65,0 |
| 03-02-2026 09:40 AM,25771.65,25777.5,25720.15,25727.3,0 |
| 03-02-2026 09:45 AM,25726.3,25777.5,25675.15,25776.4,0 |
| 03-02-2026 09:50 AM,25775.85,25793.1,25732.15,25732.15,0 |
| 03-02-2026 09:55 AM,25733.4,25748.15,25696.9,25702.6,0 |
| 03-02-2026 10:00 AM,25703.55,25729.15,25701.3,25701.3,0 |
| 03-02-2026 10:05 AM,25701.6,25702.7,25641.3,25685.35,0 |
| 03-02-2026 10:10 AM,25685.25,25685.25,25645.2,25671.0,0 |
| 03-02-2026 10:15 AM,25672.35,25761.45,25672.35,25753.35,0 |
| 03-02-2026 10:20 AM,25753.5,25786.55,25753.3,25781.25,0 |
| 03-02-2026 10:25 AM,25782.05,25794.7,25771.0,25771.15,0 |
| 03-02-2026 10:30 AM,25771.55,25818.5,25763.7,25810.3,0 |
| 03-02-2026 10:35 AM,25810.55,25821.65,25805.6,25814.0,0 |
| 03-02-2026 10:40 AM,25813.85,25819.2,25795.95,25798.3,0 |
| 03-02-2026 10:45 AM,25798.25,25804.4,25756.05,25763.7,0 |
| 03-02-2026 10:50 AM,25764.3,25767.4,25746.7,25766.3,0 |
| 03-02-2026 10:55 AM,25765.5,25798.2,25764.85,25780.1,0 |
| 03-02-2026 11:00 AM,25780.7,25810.5,25778.8,25794.0,0 |
| 03-02-2026 11:05 AM,25794.45,25803.4,25775.9,25778.0,0 |
| 03-02-2026 11:10 AM,25778.1,25789.0,25765.5,25784.2,0 |
| 03-02-2026 11:15 AM,25785.15,25794.75,25773.9,25776.85,0 |
| 03-02-2026 11:20 AM,25777.3,25801.7,25774.55,25798.7,0 |
| 03-02-2026 11:25 AM,25799.7,25824.05,25798.8,25815.75,0 |
| 03-02-2026 11:30 AM,25815.9,25859.85,25805.75,25858.4,0 |
| 03-02-2026 11:35 AM,25857.85,25863.15,25834.15,25847.05,0 |
| 03-02-2026 11:40 AM,25847.9,25861.15,25846.45,25851.55,0 |
| 03-02-2026 11:45 AM,25851.2,25855.9,25830.65,25833.25,0 |
| 03-02-2026 11:50 AM,25833.55,25841.05,25826.15,25835.25,0 |
| 03-02-2026 11:55 AM,25835.6,25850.25,25832.25,25847.85,0 |
| 03-02-2026 12:00 PM,25849.2,25851.85,25818.75,25820.05,0 |
| 03-02-2026 12:05 PM,25820.1,25834.35,25813.15,25828.25,0 |
| 03-02-2026 12:10 PM,25830.0,25843.35,25827.95,25836.55,0 |
| 03-02-2026 12:15 PM,25837.35,25838.6,25822.95,25829.3,0 |
| 03-02-2026 12:20 PM,25830.4,25835.45,25812.15,25812.15,0 |
| 03-02-2026 12:25 PM,25811.6,25812.45,25780.85,25786.55,0 |
| 03-02-2026 12:30 PM,25786.25,25812.1,25781.7,25795.05,0 |
| 03-02-2026 12:35 PM,25796.5,25797.05,25767.55,25789.9,0 |
| 03-02-2026 12:40 PM,25792.45,25801.75,25788.5,25796.05,0 |
| 03-02-2026 12:45 PM,25796.45,25797.7,25783.5,25784.1,0 |
| 03-02-2026 12:50 PM,25784.3,25797.85,25780.1,25790.8,0 |
| 03-02-2026 12:55 PM,25791.45,25805.5,25785.65,25795.6,0 |
| 03-02-2026 01:00 PM,25795.45,25808.6,25792.1,25801.35,0 |
| 03-02-2026 01:05 PM,25801.05,25811.5,25790.15,25791.15,0 |
| 03-02-2026 01:10 PM,25791.3,25795.65,25786.4,25790.3,0 |
| 03-02-2026 01:15 PM,25791.3,25800.45,25790.15,25798.6,0 |
| 03-02-2026 01:20 PM,25797.75,25800.15,25786.95,25793.05,0 |
| 03-02-2026 01:25 PM,25793.0,25795.05,25744.0,25771.05,0 |
| 03-02-2026 01:30 PM,25771.7,25779.7,25758.4,25759.3,0 |
| 03-02-2026 01:35 PM,25758.65,25777.35,25729.4,25773.5,0 |
| 03-02-2026 01:40 PM,25773.0,25811.45,25770.5,25800.8,0 |
| 03-02-2026 01:45 PM,25802.05,25811.85,25795.05,25796.1,0 |
| 03-02-2026 01:50 PM,25795.6,25806.9,25787.4,25806.7,0 |
| 03-02-2026 01:55 PM,25806.0,25810.35,25770.15,25770.35,0 |
| 03-02-2026 02:00 PM,25770.85,25777.85,25755.6,25776.45,0 |
| 03-02-2026 02:05 PM,25775.95,25785.8,25765.75,25785.6,0 |
| 03-02-2026 02:10 PM,25785.0,25786.7,25765.7,25775.15,0 |
| 03-02-2026 02:15 PM,25774.4,25781.55,25763.4,25764.0,0 |
| 03-02-2026 02:20 PM,25763.4,25778.7,25763.0,25772.85,0 |
| 03-02-2026 02:25 PM,25772.5,25773.45,25766.25,25768.9,0 |
| 03-02-2026 02:30 PM,25769.05,25788.1,25740.3,25762.8,0 |
| 03-02-2026 02:35 PM,25763.4,25776.5,25763.25,25766.5,0 |
| 03-02-2026 02:40 PM,25766.45,25766.5,25741.35,25746.6,0 |
| 03-02-2026 02:45 PM,25746.2,25767.65,25740.2,25762.0,0 |
| 03-02-2026 02:50 PM,25761.55,25770.0,25749.3,25764.0,0 |
| 03-02-2026 02:55 PM,25763.55,25790.35,25760.85,25778.05,0 |
| 03-02-2026 03:00 PM,25778.75,25780.45,25714.45,25719.65,0 |
| 03-02-2026 03:05 PM,25719.9,25737.5,25696.85,25716.85,0 |
| 03-02-2026 03:10 PM,25717.15,25739.25,25699.8,25717.85,0 |
| 03-02-2026 03:15 PM,25721.9,25749.45,25706.05,25741.3,0 |
| 03-02-2026 03:20 PM,25741.6,25741.6,25726.75,25730.45,0 |
| 03-02-2026 03:25 PM,25731.15,25732.2,25708.5,25714.8,0 |
|
|
