Datasets:

SalamandalAI
/

Salam000

datetime stringlengths 19 19	open float64 24.7k 26.4k	high float64 24.7k 26.4k	low float64 24.6k 26.4k	close float64 24.7k 26.4k
05-01-2026 09:15 AM	26,333.7	26,358.25	26,306.15	26,340.25
05-01-2026 09:20 AM	26,340.95	26,340.95	26,293.25	26,297.55
05-01-2026 09:25 AM	26,300.2	26,323.25	26,287.65	26,301.6
05-01-2026 09:30 AM	26,301.2	26,301.65	26,269.5	26,272.35
05-01-2026 09:35 AM	26,272.6	26,282.65	26,263.6	26,278.15
05-01-2026 09:40 AM	26,278.35	26,296.95	26,272.2	26,279.25
05-01-2026 09:45 AM	26,280.1	26,298.95	26,274	26,298.95
05-01-2026 09:50 AM	26,299.1	26,311.65	26,285.5	26,305
05-01-2026 09:55 AM	26,305.1	26,326.5	26,303.75	26,316.9
05-01-2026 10:00 AM	26,317	26,324.3	26,291.6	26,292
05-01-2026 10:05 AM	26,292.05	26,336.4	26,285.1	26,335.35
05-01-2026 10:10 AM	26,334.8	26,342.3	26,331.75	26,339.15
05-01-2026 10:15 AM	26,339.1	26,360.55	26,337	26,357.3
05-01-2026 10:20 AM	26,356.15	26,369.25	26,351.45	26,367.7
05-01-2026 10:25 AM	26,366.85	26,373.2	26,353	26,354.55
05-01-2026 10:30 AM	26,354.85	26,358.25	26,349.55	26,352.6
05-01-2026 10:35 AM	26,353.05	26,363	26,349.8	26,363
05-01-2026 10:40 AM	26,362.9	26,363.35	26,333.95	26,348.4
05-01-2026 10:45 AM	26,348.5	26,357.5	26,343.4	26,352.15
05-01-2026 10:50 AM	26,351.25	26,361.35	26,350.95	26,356.45
05-01-2026 10:55 AM	26,356.05	26,362.05	26,348.95	26,349.6
05-01-2026 11:00 AM	26,348	26,365	26,346.65	26,361.85
05-01-2026 11:05 AM	26,362.5	26,363.55	26,349.95	26,353.1
05-01-2026 11:10 AM	26,352.3	26,360.9	26,348	26,359.25
05-01-2026 11:15 AM	26,358.95	26,361.35	26,341.55	26,344.1
05-01-2026 11:20 AM	26,343.75	26,346.8	26,320.4	26,320.75
05-01-2026 11:25 AM	26,320.3	26,329.6	26,313.85	26,326.65
05-01-2026 11:30 AM	26,327.4	26,335.3	26,316.8	26,319.15
05-01-2026 11:35 AM	26,317.55	26,326.15	26,315.5	26,325.3
05-01-2026 11:40 AM	26,325.85	26,341.6	26,324	26,338.7
05-01-2026 11:45 AM	26,338.65	26,341.15	26,329.9	26,336.95
05-01-2026 11:50 AM	26,337.65	26,340.25	26,322.25	26,325.75
05-01-2026 11:55 AM	26,325.3	26,337.3	26,317.65	26,332.05
05-01-2026 12:00 PM	26,331.5	26,334.1	26,311.5	26,319.75
05-01-2026 12:05 PM	26,319.5	26,327.05	26,313.75	26,323.15
05-01-2026 12:10 PM	26,322.9	26,334.85	26,319.05	26,333.2
05-01-2026 12:15 PM	26,334.2	26,339.95	26,331.35	26,336.65
05-01-2026 12:20 PM	26,336	26,343.35	26,329.5	26,337.4
05-01-2026 12:25 PM	26,336.85	26,337.8	26,329.8	26,333.4
05-01-2026 12:30 PM	26,333.1	26,342.65	26,331.9	26,333.95
05-01-2026 12:35 PM	26,333.1	26,341.95	26,332.6	26,335.7
05-01-2026 12:40 PM	26,336.35	26,338.9	26,330.45	26,333.05
05-01-2026 12:45 PM	26,332.85	26,333.65	26,326.4	26,333.65
05-01-2026 12:50 PM	26,333.8	26,349.35	26,333.35	26,343
05-01-2026 12:55 PM	26,342.9	26,346.5	26,330.5	26,333.4
05-01-2026 01:00 PM	26,333.15	26,334.9	26,328.65	26,329.55
05-01-2026 01:05 PM	26,329.95	26,330.25	26,319.45	26,320.45
05-01-2026 01:10 PM	26,320.35	26,322	26,307.8	26,308.75
05-01-2026 01:15 PM	26,308.15	26,308.4	26,293.7	26,304.1
05-01-2026 01:20 PM	26,303.75	26,312.25	26,295.45	26,308.85
05-01-2026 01:25 PM	26,309.45	26,312.9	26,292.85	26,294.65
05-01-2026 01:30 PM	26,295.15	26,295.75	26,282.65	26,288.3
05-01-2026 01:35 PM	26,287.15	26,290	26,280.4	26,283.05
05-01-2026 01:40 PM	26,283.4	26,298.3	26,279.85	26,296.3
05-01-2026 01:45 PM	26,296.1	26,296.1	26,269.95	26,269.95
05-01-2026 01:50 PM	26,270	26,270.15	26,257	26,261.5
05-01-2026 01:55 PM	26,262.15	26,270.15	26,252	26,252.6
05-01-2026 02:00 PM	26,252.2	26,253.25	26,221.95	26,223.95
05-01-2026 02:05 PM	26,224.2	26,228.65	26,210.05	26,218.95
05-01-2026 02:10 PM	26,218.6	26,231.1	26,218.6	26,226.75
05-01-2026 02:15 PM	26,226.8	26,236.05	26,223.9	26,226.15
05-01-2026 02:20 PM	26,226	26,235.95	26,210.8	26,234.1
05-01-2026 02:25 PM	26,234.35	26,239.3	26,226.25	26,227.25
05-01-2026 02:30 PM	26,227	26,248.6	26,227	26,246.5
05-01-2026 02:35 PM	26,246.8	26,250.7	26,233.8	26,235.45
05-01-2026 02:40 PM	26,233.9	26,258.7	26,233.9	26,257.15
05-01-2026 02:45 PM	26,256.95	26,261.1	26,252.45	26,260.4
05-01-2026 02:50 PM	26,261.15	26,282.85	26,257.5	26,273.5
05-01-2026 02:55 PM	26,273.25	26,281.45	26,268.45	26,280.1
05-01-2026 03:00 PM	26,279.4	26,282.9	26,263	26,269.25
05-01-2026 03:05 PM	26,269.65	26,269.65	26,251.3	26,255.5
05-01-2026 03:10 PM	26,256.3	26,257.9	26,243.3	26,249.25
05-01-2026 03:15 PM	26,249.85	26,250.55	26,240.6	26,243.55
05-01-2026 03:20 PM	26,243.5	26,244.35	26,236.05	26,238.45
05-01-2026 03:25 PM	26,240.15	26,247.95	26,232.6	26,244.65
06-01-2026 09:15 AM	26,189.7	26,238.6	26,144.7	26,195.8
06-01-2026 09:20 AM	26,194.95	26,203.6	26,184.5	26,193.45
06-01-2026 09:25 AM	26,193.65	26,195.5	26,168.25	26,173.85
06-01-2026 09:30 AM	26,171.85	26,224.65	26,171.85	26,215.05
06-01-2026 09:35 AM	26,217.35	26,229.3	26,193.4	26,200
06-01-2026 09:40 AM	26,199.1	26,205.4	26,190.65	26,199.35
06-01-2026 09:45 AM	26,199.3	26,229.3	26,197.8	26,227.1
06-01-2026 09:50 AM	26,227.65	26,235.05	26,224	26,228.5
06-01-2026 09:55 AM	26,227.65	26,259.35	26,227.65	26,256.8
06-01-2026 10:00 AM	26,258.35	26,273.95	26,256.9	26,259.45
06-01-2026 10:05 AM	26,256.55	26,258.65	26,241.3	26,245.9
06-01-2026 10:10 AM	26,244.9	26,251	26,237.15	26,243.25
06-01-2026 10:15 AM	26,242.2	26,252.9	26,230.35	26,231.5
06-01-2026 10:20 AM	26,231.05	26,236.15	26,218.1	26,220.85
06-01-2026 10:25 AM	26,219.95	26,230.8	26,219.95	26,224.1
06-01-2026 10:30 AM	26,223.1	26,238.5	26,222.15	26,231.3
06-01-2026 10:35 AM	26,230.9	26,232.6	26,205.5	26,209.75
06-01-2026 10:40 AM	26,208.1	26,216.6	26,201.35	26,212.1
06-01-2026 10:45 AM	26,211.75	26,220.2	26,207.15	26,208.95
06-01-2026 10:50 AM	26,209	26,218.05	26,206.65	26,216.6
06-01-2026 10:55 AM	26,216.55	26,221	26,201.35	26,201.35
06-01-2026 11:00 AM	26,201.7	26,216	26,198.1	26,213.45
06-01-2026 11:05 AM	26,211.95	26,222.15	26,211.95	26,219
06-01-2026 11:10 AM	26,218.85	26,220.25	26,192.65	26,194.45
06-01-2026 11:15 AM	26,194.8	26,195.65	26,152	26,156.6

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 26

Size of downloaded dataset files:

88.3 kB

Size of the auto-converted Parquet files:

50.4 kB

Number of rows:

1,575