datetime stringlengths 19 19 | open float64 24.7k 26.4k | high float64 24.7k 26.4k | low float64 24.6k 26.4k | close float64 24.7k 26.4k | volume int64 0 0 |
|---|---|---|---|---|---|
05-01-2026 09:15 AM | 26,333.7 | 26,358.25 | 26,306.15 | 26,340.25 | 0 |
05-01-2026 09:20 AM | 26,340.95 | 26,340.95 | 26,293.25 | 26,297.55 | 0 |
05-01-2026 09:25 AM | 26,300.2 | 26,323.25 | 26,287.65 | 26,301.6 | 0 |
05-01-2026 09:30 AM | 26,301.2 | 26,301.65 | 26,269.5 | 26,272.35 | 0 |
05-01-2026 09:35 AM | 26,272.6 | 26,282.65 | 26,263.6 | 26,278.15 | 0 |
05-01-2026 09:40 AM | 26,278.35 | 26,296.95 | 26,272.2 | 26,279.25 | 0 |
05-01-2026 09:45 AM | 26,280.1 | 26,298.95 | 26,274 | 26,298.95 | 0 |
05-01-2026 09:50 AM | 26,299.1 | 26,311.65 | 26,285.5 | 26,305 | 0 |
05-01-2026 09:55 AM | 26,305.1 | 26,326.5 | 26,303.75 | 26,316.9 | 0 |
05-01-2026 10:00 AM | 26,317 | 26,324.3 | 26,291.6 | 26,292 | 0 |
05-01-2026 10:05 AM | 26,292.05 | 26,336.4 | 26,285.1 | 26,335.35 | 0 |
05-01-2026 10:10 AM | 26,334.8 | 26,342.3 | 26,331.75 | 26,339.15 | 0 |
05-01-2026 10:15 AM | 26,339.1 | 26,360.55 | 26,337 | 26,357.3 | 0 |
05-01-2026 10:20 AM | 26,356.15 | 26,369.25 | 26,351.45 | 26,367.7 | 0 |
05-01-2026 10:25 AM | 26,366.85 | 26,373.2 | 26,353 | 26,354.55 | 0 |
05-01-2026 10:30 AM | 26,354.85 | 26,358.25 | 26,349.55 | 26,352.6 | 0 |
05-01-2026 10:35 AM | 26,353.05 | 26,363 | 26,349.8 | 26,363 | 0 |
05-01-2026 10:40 AM | 26,362.9 | 26,363.35 | 26,333.95 | 26,348.4 | 0 |
05-01-2026 10:45 AM | 26,348.5 | 26,357.5 | 26,343.4 | 26,352.15 | 0 |
05-01-2026 10:50 AM | 26,351.25 | 26,361.35 | 26,350.95 | 26,356.45 | 0 |
05-01-2026 10:55 AM | 26,356.05 | 26,362.05 | 26,348.95 | 26,349.6 | 0 |
05-01-2026 11:00 AM | 26,348 | 26,365 | 26,346.65 | 26,361.85 | 0 |
05-01-2026 11:05 AM | 26,362.5 | 26,363.55 | 26,349.95 | 26,353.1 | 0 |
05-01-2026 11:10 AM | 26,352.3 | 26,360.9 | 26,348 | 26,359.25 | 0 |
05-01-2026 11:15 AM | 26,358.95 | 26,361.35 | 26,341.55 | 26,344.1 | 0 |
05-01-2026 11:20 AM | 26,343.75 | 26,346.8 | 26,320.4 | 26,320.75 | 0 |
05-01-2026 11:25 AM | 26,320.3 | 26,329.6 | 26,313.85 | 26,326.65 | 0 |
05-01-2026 11:30 AM | 26,327.4 | 26,335.3 | 26,316.8 | 26,319.15 | 0 |
05-01-2026 11:35 AM | 26,317.55 | 26,326.15 | 26,315.5 | 26,325.3 | 0 |
05-01-2026 11:40 AM | 26,325.85 | 26,341.6 | 26,324 | 26,338.7 | 0 |
05-01-2026 11:45 AM | 26,338.65 | 26,341.15 | 26,329.9 | 26,336.95 | 0 |
05-01-2026 11:50 AM | 26,337.65 | 26,340.25 | 26,322.25 | 26,325.75 | 0 |
05-01-2026 11:55 AM | 26,325.3 | 26,337.3 | 26,317.65 | 26,332.05 | 0 |
05-01-2026 12:00 PM | 26,331.5 | 26,334.1 | 26,311.5 | 26,319.75 | 0 |
05-01-2026 12:05 PM | 26,319.5 | 26,327.05 | 26,313.75 | 26,323.15 | 0 |
05-01-2026 12:10 PM | 26,322.9 | 26,334.85 | 26,319.05 | 26,333.2 | 0 |
05-01-2026 12:15 PM | 26,334.2 | 26,339.95 | 26,331.35 | 26,336.65 | 0 |
05-01-2026 12:20 PM | 26,336 | 26,343.35 | 26,329.5 | 26,337.4 | 0 |
05-01-2026 12:25 PM | 26,336.85 | 26,337.8 | 26,329.8 | 26,333.4 | 0 |
05-01-2026 12:30 PM | 26,333.1 | 26,342.65 | 26,331.9 | 26,333.95 | 0 |
05-01-2026 12:35 PM | 26,333.1 | 26,341.95 | 26,332.6 | 26,335.7 | 0 |
05-01-2026 12:40 PM | 26,336.35 | 26,338.9 | 26,330.45 | 26,333.05 | 0 |
05-01-2026 12:45 PM | 26,332.85 | 26,333.65 | 26,326.4 | 26,333.65 | 0 |
05-01-2026 12:50 PM | 26,333.8 | 26,349.35 | 26,333.35 | 26,343 | 0 |
05-01-2026 12:55 PM | 26,342.9 | 26,346.5 | 26,330.5 | 26,333.4 | 0 |
05-01-2026 01:00 PM | 26,333.15 | 26,334.9 | 26,328.65 | 26,329.55 | 0 |
05-01-2026 01:05 PM | 26,329.95 | 26,330.25 | 26,319.45 | 26,320.45 | 0 |
05-01-2026 01:10 PM | 26,320.35 | 26,322 | 26,307.8 | 26,308.75 | 0 |
05-01-2026 01:15 PM | 26,308.15 | 26,308.4 | 26,293.7 | 26,304.1 | 0 |
05-01-2026 01:20 PM | 26,303.75 | 26,312.25 | 26,295.45 | 26,308.85 | 0 |
05-01-2026 01:25 PM | 26,309.45 | 26,312.9 | 26,292.85 | 26,294.65 | 0 |
05-01-2026 01:30 PM | 26,295.15 | 26,295.75 | 26,282.65 | 26,288.3 | 0 |
05-01-2026 01:35 PM | 26,287.15 | 26,290 | 26,280.4 | 26,283.05 | 0 |
05-01-2026 01:40 PM | 26,283.4 | 26,298.3 | 26,279.85 | 26,296.3 | 0 |
05-01-2026 01:45 PM | 26,296.1 | 26,296.1 | 26,269.95 | 26,269.95 | 0 |
05-01-2026 01:50 PM | 26,270 | 26,270.15 | 26,257 | 26,261.5 | 0 |
05-01-2026 01:55 PM | 26,262.15 | 26,270.15 | 26,252 | 26,252.6 | 0 |
05-01-2026 02:00 PM | 26,252.2 | 26,253.25 | 26,221.95 | 26,223.95 | 0 |
05-01-2026 02:05 PM | 26,224.2 | 26,228.65 | 26,210.05 | 26,218.95 | 0 |
05-01-2026 02:10 PM | 26,218.6 | 26,231.1 | 26,218.6 | 26,226.75 | 0 |
05-01-2026 02:15 PM | 26,226.8 | 26,236.05 | 26,223.9 | 26,226.15 | 0 |
05-01-2026 02:20 PM | 26,226 | 26,235.95 | 26,210.8 | 26,234.1 | 0 |
05-01-2026 02:25 PM | 26,234.35 | 26,239.3 | 26,226.25 | 26,227.25 | 0 |
05-01-2026 02:30 PM | 26,227 | 26,248.6 | 26,227 | 26,246.5 | 0 |
05-01-2026 02:35 PM | 26,246.8 | 26,250.7 | 26,233.8 | 26,235.45 | 0 |
05-01-2026 02:40 PM | 26,233.9 | 26,258.7 | 26,233.9 | 26,257.15 | 0 |
05-01-2026 02:45 PM | 26,256.95 | 26,261.1 | 26,252.45 | 26,260.4 | 0 |
05-01-2026 02:50 PM | 26,261.15 | 26,282.85 | 26,257.5 | 26,273.5 | 0 |
05-01-2026 02:55 PM | 26,273.25 | 26,281.45 | 26,268.45 | 26,280.1 | 0 |
05-01-2026 03:00 PM | 26,279.4 | 26,282.9 | 26,263 | 26,269.25 | 0 |
05-01-2026 03:05 PM | 26,269.65 | 26,269.65 | 26,251.3 | 26,255.5 | 0 |
05-01-2026 03:10 PM | 26,256.3 | 26,257.9 | 26,243.3 | 26,249.25 | 0 |
05-01-2026 03:15 PM | 26,249.85 | 26,250.55 | 26,240.6 | 26,243.55 | 0 |
05-01-2026 03:20 PM | 26,243.5 | 26,244.35 | 26,236.05 | 26,238.45 | 0 |
05-01-2026 03:25 PM | 26,240.15 | 26,247.95 | 26,232.6 | 26,244.65 | 0 |
06-01-2026 09:15 AM | 26,189.7 | 26,238.6 | 26,144.7 | 26,195.8 | 0 |
06-01-2026 09:20 AM | 26,194.95 | 26,203.6 | 26,184.5 | 26,193.45 | 0 |
06-01-2026 09:25 AM | 26,193.65 | 26,195.5 | 26,168.25 | 26,173.85 | 0 |
06-01-2026 09:30 AM | 26,171.85 | 26,224.65 | 26,171.85 | 26,215.05 | 0 |
06-01-2026 09:35 AM | 26,217.35 | 26,229.3 | 26,193.4 | 26,200 | 0 |
06-01-2026 09:40 AM | 26,199.1 | 26,205.4 | 26,190.65 | 26,199.35 | 0 |
06-01-2026 09:45 AM | 26,199.3 | 26,229.3 | 26,197.8 | 26,227.1 | 0 |
06-01-2026 09:50 AM | 26,227.65 | 26,235.05 | 26,224 | 26,228.5 | 0 |
06-01-2026 09:55 AM | 26,227.65 | 26,259.35 | 26,227.65 | 26,256.8 | 0 |
06-01-2026 10:00 AM | 26,258.35 | 26,273.95 | 26,256.9 | 26,259.45 | 0 |
06-01-2026 10:05 AM | 26,256.55 | 26,258.65 | 26,241.3 | 26,245.9 | 0 |
06-01-2026 10:10 AM | 26,244.9 | 26,251 | 26,237.15 | 26,243.25 | 0 |
06-01-2026 10:15 AM | 26,242.2 | 26,252.9 | 26,230.35 | 26,231.5 | 0 |
06-01-2026 10:20 AM | 26,231.05 | 26,236.15 | 26,218.1 | 26,220.85 | 0 |
06-01-2026 10:25 AM | 26,219.95 | 26,230.8 | 26,219.95 | 26,224.1 | 0 |
06-01-2026 10:30 AM | 26,223.1 | 26,238.5 | 26,222.15 | 26,231.3 | 0 |
06-01-2026 10:35 AM | 26,230.9 | 26,232.6 | 26,205.5 | 26,209.75 | 0 |
06-01-2026 10:40 AM | 26,208.1 | 26,216.6 | 26,201.35 | 26,212.1 | 0 |
06-01-2026 10:45 AM | 26,211.75 | 26,220.2 | 26,207.15 | 26,208.95 | 0 |
06-01-2026 10:50 AM | 26,209 | 26,218.05 | 26,206.65 | 26,216.6 | 0 |
06-01-2026 10:55 AM | 26,216.55 | 26,221 | 26,201.35 | 26,201.35 | 0 |
06-01-2026 11:00 AM | 26,201.7 | 26,216 | 26,198.1 | 26,213.45 | 0 |
06-01-2026 11:05 AM | 26,211.95 | 26,222.15 | 26,211.95 | 26,219 | 0 |
06-01-2026 11:10 AM | 26,218.85 | 26,220.25 | 26,192.65 | 26,194.45 | 0 |
06-01-2026 11:15 AM | 26,194.8 | 26,195.65 | 26,152 | 26,156.6 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.